Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-12,00:00:00.000,346,11108388,-795,0,1702339199,13009.90988534,112.31583215999854,54370.00655616 2023-12-12,00:00:01.000,346,11108343,-795,0,1702339200,13009.9503032,112.30878302999918,54370.01354328001 2023-12-12,00:00:02.000,346,11108398,-795,0,1702339201,13009.997457369995,112.2523899900043,54369.96463344001 2023-12-12,00:00:03.000,346,11108402,-795,0,1702339202,13009.97051213,112.24534085999767,54369.901749360004 2023-12-12,00:00:04.000,346,11108388,-795,0,1702339203,13010.01092999,112.28058651000174,54370.00655616 2023-12-12,00:00:05.000,346,11108385,-795,0,1702339204,13009.97051213,112.33697955000389,54370.03450464001 2023-12-12,00:00:06.000,346,11108372,-795,0,1702339205,13009.97051213,112.32993042000453,54369.82489104001 2023-12-12,00:00:07.000,346,11108449,-795,0,1702339206,13010.02440260999,112.33697955000389,54369.922710720006 2023-12-12,00:00:08.000,346,11108408,-795,0,1702339207,13010.09176571,112.34402868000325,54370.09738872 2023-12-12,00:00:09.000,346,11108361,-795,0,1702339208,13010.07155678,112.3863234599994,54370.055466 2023-12-12,00:00:10.000,346,11108446,-795,0,1702339209,13010.10523832999,112.37222520000068,54369.99956904 2023-12-12,00:00:11.000,346,11108413,-795,0,1702339210,13010.11197464,112.33697955000389,54370.020530400005 2023-12-12,00:00:12.000,346,11108391,-795,0,1702339211,13010.07155678,112.32993042000453,54369.92969784 2023-12-12,00:00:13.000,346,11108378,-795,0,1702339212,13010.02440260999,112.33697955000389,54370.00655616 2023-12-12,00:00:14.000,346,11108408,-795,0,1702339213,13010.09176571,112.31583215999854,54370.15328568 2023-12-12,00:00:15.000,346,11108374,-795,0,1702339214,13010.118710949995,112.36517607000133,54370.16027280001 2023-12-12,00:00:16.000,346,11108418,-795,0,1702339215,13010.13218357,112.32993042000453,54370.258092480006 2023-12-12,00:00:17.000,346,11108340,-795,0,1702339216,13010.03113892,112.31583215999854,54370.09738872 2023-12-12,00:00:18.000,346,11108399,-795,0,1702339217,13010.09176571,112.3228812899979,54370.11835008 2023-12-12,00:00:19.000,346,11108404,-795,0,1702339218,13010.08502939999,112.3228812899979,54370.20219552001 2023-12-12,00:00:20.000,346,11108416,-795,0,1702339219,13010.07155678,112.36517607000133,54370.188221280005 2023-12-12,00:00:21.000,346,11108408,-795,0,1702339220,13010.04461153999,112.37222520000068,54370.08341448001 2023-12-12,00:00:22.000,346,11108408,-795,0,1702339221,13010.058084159995,112.32993042000453,54370.06245312001 2023-12-12,00:00:23.000,346,11108418,-795,0,1702339222,13010.138919879995,112.37222520000068,54370.28604096 2023-12-12,00:00:24.000,346,11108438,-795,0,1702339223,13010.16586511999,112.40042171999812,54370.32796368001 2023-12-12,00:00:25.000,346,11108357,-795,0,1702339224,13010.12544725999,112.37927433000004,54370.258092480006 2023-12-12,00:00:26.000,346,11108384,-795,0,1702339225,13010.06482046999,112.35107781000261,54370.09738872 2023-12-12,00:00:27.000,346,11108428,-795,0,1702339226,13010.03113892,112.36517607000133,54370.10437584 2023-12-12,00:00:28.000,346,11108406,-795,0,1702339227,13010.07155678,112.35107781000261,54370.188221280005 2023-12-12,00:00:29.000,346,11108414,-795,0,1702339228,13010.058084159995,112.45681476000027,54370.15328568 2023-12-12,00:00:30.000,346,11108403,-795,0,1702339229,13010.098502019995,112.40747085000476,54370.22315688 2023-12-12,00:00:31.000,346,11108371,-795,0,1702339230,13010.08502939999,112.40042171999812,54370.1253372 2023-12-12,00:00:32.000,346,11108427,-795,0,1702339231,13010.09176571,112.35812694000197,54370.08341448001 2023-12-12,00:00:33.000,346,11108377,-795,0,1702339232,13010.05134785,112.35107781000261,54370.20918264001 2023-12-12,00:00:34.000,346,11108413,-795,0,1702339233,13010.098502019995,112.35107781000261,54370.1253372 2023-12-12,00:00:35.000,346,11108435,-795,0,1702339234,13010.078293089995,112.35107781000261,54370.11136296001 2023-12-12,00:00:36.000,346,11108353,-795,0,1702339235,13010.098502019995,112.37927433000004,54370.01354328001 2023-12-12,00:00:37.000,346,11108379,-795,0,1702339236,13010.04461153999,112.39337258999876,54370.14629856 2023-12-12,00:00:38.000,346,11108395,-795,0,1702339237,13010.11197464,112.32993042000453,54370.20918264001 2023-12-12,00:00:39.000,346,11108401,-795,0,1702339238,13010.138919879995,112.35812694000197,54370.25110536001 2023-12-12,00:00:40.000,346,11108386,-795,0,1702339239,13010.10523832999,112.31583215999854,54370.25110536001 2023-12-12,00:00:41.000,346,11108338,-795,0,1702339240,13010.078293089995,112.30878302999918,54370.14629856 2023-12-12,00:00:42.000,346,11108430,-795,0,1702339241,13010.118710949995,112.34402868000325,54370.18123416001 2023-12-12,00:00:43.000,346,11108446,-795,0,1702339242,13010.05134785,112.32993042000453,54370.03450464001 2023-12-12,00:00:44.000,346,11108371,-795,0,1702339243,13010.078293089995,112.32993042000453,54370.020530400005 2023-12-12,00:00:45.000,346,11108403,-795,0,1702339244,13010.10523832999,112.32993042000453,54370.1952084 2023-12-12,00:00:46.000,346,11108462,-795,0,1702339245,13010.098502019995,112.36517607000133,54370.17424704 2023-12-12,00:00:47.000,346,11108432,-795,0,1702339246,13010.098502019995,112.33697955000389,54370.13232432001 2023-12-12,00:00:48.000,346,11108377,-795,0,1702339247,13010.06482046999,112.31583215999854,54370.00655616 2023-12-12,00:00:49.000,346,11108388,-795,0,1702339248,13010.10523832999,112.30878302999918,54370.11136296001 2023-12-12,00:00:50.000,346,11108398,-795,0,1702339249,13010.08502939999,112.30173389999982,54370.1253372 2023-12-12,00:00:51.000,346,11108419,-795,0,1702339250,13010.06482046999,112.34402868000325,54370.13232432001 2023-12-12,00:00:52.000,346,11108403,-795,0,1702339251,13010.037875229995,112.35107781000261,54369.97860768 2023-12-12,00:00:53.000,346,11108404,-795,0,1702339252,13010.037875229995,112.34402868000325,54370.055466 2023-12-12,00:00:54.000,346,11108377,-795,0,1702339253,13010.138919879995,112.35107781000261,54370.16027280001 2023-12-12,00:00:55.000,346,11108380,-795,0,1702339254,13010.159128809995,112.37222520000068,54370.22315688 2023-12-12,00:00:56.000,346,11108373,-795,0,1702339255,13010.179337739995,112.34402868000325,54370.1952084 2023-12-12,00:00:57.000,346,11108385,-795,0,1702339256,13010.078293089995,112.33697955000389,54370.04149176001 2023-12-12,00:00:58.000,346,11108349,-795,0,1702339257,13010.10523832999,112.3228812899979,54370.09738872 2023-12-12,00:00:59.000,346,11108350,-795,0,1702339258,13010.179337739995,112.3228812899979,54370.069440240004 2023-12-12,00:01:00.000,346,11108395,-795,0,1702339259,13010.199546669995,112.29468477000046,54370.01354328001 2023-12-12,00:01:01.000,346,11108370,-795,0,1702339260,13010.01092999,112.35107781000261,54369.803929680005 2023-12-12,00:01:02.000,346,11108335,-795,0,1702339261,13010.12544725999,112.34402868000325,54370.02751752 2023-12-12,00:01:03.000,346,11108425,-795,0,1702339262,13010.138919879995,112.3228812899979,54370.14629856 2023-12-12,00:01:04.000,346,11108403,-795,0,1702339263,13010.18607404999,112.35107781000261,54370.18123416001 2023-12-12,00:01:05.000,346,11108339,-795,0,1702339264,13010.1523925,112.31583215999854,54370.1253372 2023-12-12,00:01:06.000,346,11108396,-795,0,1702339265,13010.14565618999,112.36517607000133,54370.10437584 2023-12-12,00:01:07.000,346,11108357,-755,0,1702339266,13010.09176571,112.35812694000197,54369.99956904 2023-12-12,00:01:08.000,346,11108427,-795,0,1702339267,13010.098502019995,112.37222520000068,54369.96463344001 2023-12-12,00:01:09.000,346,11108420,-795,0,1702339268,13010.118710949995,112.37222520000068,54370.13232432001 2023-12-12,00:01:10.000,346,11108391,-795,0,1702339269,13010.16586511999,112.39337258999876,54370.20219552001 2023-12-12,00:01:11.000,346,11108397,-795,0,1702339270,13010.118710949995,112.41451998000412,54370.1952084 2023-12-12,00:01:12.000,346,11108457,-795,0,1702339271,13010.179337739995,112.3863234599994,54370.139311440005 2023-12-12,00:01:13.000,346,11108407,-795,0,1702339272,13010.10523832999,112.36517607000133,54370.09738872 2023-12-12,00:01:14.000,346,11108370,-795,0,1702339273,13010.098502019995,112.37927433000004,54370.02751752 2023-12-12,00:01:15.000,346,11108399,-795,0,1702339274,13010.11197464,112.37927433000004,54370.11835008 2023-12-12,00:01:16.000,346,11108415,-795,0,1702339275,13010.08502939999,112.35812694000197,54370.139311440005 2023-12-12,00:01:17.000,346,11108418,-795,0,1702339276,13010.037875229995,112.37927433000004,54370.04847888 2023-12-12,00:01:18.000,346,11108386,-795,0,1702339277,13010.05134785,112.37222520000068,54370.090401600006 2023-12-12,00:01:19.000,346,11108452,-795,0,1702339278,13010.1523925,112.37927433000004,54370.18123416001 2023-12-12,00:01:20.000,346,11108414,-795,0,1702339279,13010.12544725999,112.35107781000261,54370.23014400001 2023-12-12,00:01:21.000,346,11108408,-795,0,1702339280,13010.12544725999,112.35812694000197,54370.1952084 2023-12-12,00:01:22.000,346,11108391,-795,0,1702339281,13010.10523832999,112.36517607000133,54370.00655616 2023-12-12,00:01:23.000,346,11108415,-795,0,1702339282,13010.12544725999,112.34402868000325,54370.055466 2023-12-12,00:01:24.000,346,11108388,-795,0,1702339283,13010.1523925,112.39337258999876,54370.15328568 2023-12-12,00:01:25.000,346,11108457,-795,0,1702339284,13010.1523925,112.35812694000197,54370.139311440005 2023-12-12,00:01:26.000,346,11108384,-795,0,1702339285,13010.11197464,112.40042171999812,54370.055466 2023-12-12,00:01:27.000,346,11108420,-795,0,1702339286,13010.179337739995,112.35107781000261,54370.11835008 2023-12-12,00:01:28.000,346,11108380,-795,0,1702339287,13010.25343715,112.37927433000004,54370.258092480006 2023-12-12,00:01:29.000,346,11108378,-795,0,1702339288,13010.239964529996,112.37927433000004,54370.18123416001 2023-12-12,00:01:30.000,346,11108402,-795,0,1702339289,13010.19281036,112.3863234599994,54370.21616976 2023-12-12,00:01:31.000,346,11108420,-795,0,1702339290,13010.19281036,112.35107781000261,54370.20219552001 2023-12-12,00:01:32.000,346,11108403,-795,0,1702339291,13010.18607404999,112.40747085000476,54370.13232432001 2023-12-12,00:01:33.000,346,11108367,-795,0,1702339292,13010.1523925,112.35107781000261,54370.13232432001 2023-12-12,00:01:34.000,346,11108388,-795,0,1702339293,13010.18607404999,112.35107781000261,54370.16725992 2023-12-12,00:01:35.000,346,11108405,-795,0,1702339294,13010.24670083999,112.32993042000453,54370.25110536001 2023-12-12,00:01:36.000,346,11108430,-795,0,1702339295,13010.260173459996,112.35812694000197,54370.27206672 2023-12-12,00:01:37.000,346,11108390,-795,0,1702339296,13010.199546669995,112.30173389999982,54370.14629856 2023-12-12,00:01:38.000,346,11108402,-795,0,1702339297,13010.23322822,112.24534085999767,54370.1952084 2023-12-12,00:01:39.000,346,11108380,-795,0,1702339298,13010.260173459996,112.30173389999982,54370.1952084 2023-12-12,00:01:40.000,346,11108411,-795,0,1702339299,13010.24670083999,112.3228812899979,54370.24411824 2023-12-12,00:01:41.000,346,11108383,-795,0,1702339300,13010.219755599996,112.25943912000366,54370.09738872 2023-12-12,00:01:42.000,346,11108424,-795,0,1702339301,13010.239964529996,112.23829172999831,54370.258092480006 2023-12-12,00:01:43.000,346,11108442,-795,0,1702339302,13010.320800249996,112.30878302999918,54370.44674472001 2023-12-12,00:01:44.000,346,11108356,-795,0,1702339303,13010.327536559991,112.32993042000453,54370.425783360006 2023-12-12,00:01:45.000,346,11108405,-795,0,1702339304,13010.280382389996,112.23124259999895,54370.34892504001 2023-12-12,00:01:46.000,346,11108420,-795,0,1702339305,13010.29385501,112.26648825000302,54370.23014400001 2023-12-12,00:01:47.000,346,11108358,-795,0,1702339306,13010.307327629991,112.3228812899979,54370.1952084 2023-12-12,00:01:48.000,346,11108404,-795,0,1702339307,13010.24670083999,112.2876356400011,54370.20219552001 2023-12-12,00:01:49.000,346,11108463,-795,0,1702339308,13010.33427287,112.29468477000046,54370.30001520001 2023-12-12,00:01:50.000,346,11108426,-795,0,1702339309,13010.31406394,112.31583215999854,54370.29302808 2023-12-12,00:01:51.000,346,11108378,-795,0,1702339310,13010.27364608,112.29468477000046,54370.23014400001 2023-12-12,00:01:52.000,346,11108374,-795,0,1702339311,13010.320800249996,112.33697955000389,54370.1952084 2023-12-12,00:01:53.000,346,11108370,-795,0,1702339312,13010.33427287,112.27353738000238,54370.32097656 2023-12-12,00:01:54.000,346,11108343,-795,0,1702339313,13010.307327629991,112.31583215999854,54370.23014400001 2023-12-12,00:01:55.000,346,11108455,-795,0,1702339314,13010.327536559991,112.2876356400011,54370.17424704 2023-12-12,00:01:56.000,346,11108408,-795,0,1702339315,13010.307327629991,112.30173389999982,54370.055466 2023-12-12,00:01:57.000,346,11108454,-795,0,1702339316,13010.307327629991,112.30878302999918,54370.14629856 2023-12-12,00:01:58.000,346,11108403,-795,0,1702339317,13010.341009179996,112.2876356400011,54370.17424704 2023-12-12,00:01:59.000,346,11108420,-795,0,1702339318,13010.374690730001,112.34402868000325,54370.30001520001 2023-12-12,00:02:00.000,346,11108400,-795,0,1702339319,13010.354481800001,112.3228812899979,54370.32796368001 2023-12-12,00:02:01.000,346,11108406,-795,0,1702339320,13010.381427039996,112.31583215999854,54370.30001520001 2023-12-12,00:02:02.000,346,11108378,-795,0,1702339321,13010.260173459996,112.2876356400011,54369.803929680005 2023-12-12,00:02:03.000,346,11108391,-795,0,1702339322,13010.287118699991,112.31583215999854,54370.16027280001 2023-12-12,00:02:04.000,346,11108443,-795,0,1702339323,13010.29385501,112.34402868000325,54370.18123416001 2023-12-12,00:02:05.000,346,11108417,-795,0,1702339324,13010.354481800001,112.30878302999918,54370.258092480006 2023-12-12,00:02:06.000,346,11108389,-795,0,1702339325,13010.374690730001,112.32993042000453,54370.32796368001 2023-12-12,00:02:07.000,346,11108439,-795,0,1702339326,13010.361218109996,112.36517607000133,54370.25110536001 2023-12-12,00:02:08.000,346,11108430,-795,0,1702339327,13010.320800249996,112.35107781000261,54370.1952084 2023-12-12,00:02:09.000,346,11108397,-795,0,1702339328,13010.394899660001,112.32993042000453,54370.27206672 2023-12-12,00:02:10.000,346,11108407,-795,0,1702339329,13010.354481800001,112.34402868000325,54370.32097656 2023-12-12,00:02:11.000,346,11108391,-795,0,1702339330,13010.381427039996,112.34402868000325,54370.34892504001 2023-12-12,00:02:12.000,346,11108426,-795,0,1702339331,13010.341009179996,112.34402868000325,54370.237131120004 2023-12-12,00:02:13.000,346,11108407,-795,0,1702339332,13010.341009179996,112.30878302999918,54370.188221280005 2023-12-12,00:02:14.000,346,11108441,-795,0,1702339333,13010.421844899996,112.30173389999982,54370.37687352001 2023-12-12,00:02:15.000,346,11108425,-795,0,1702339334,13010.421844899996,112.30878302999918,54370.39084776 2023-12-12,00:02:16.000,346,11108428,-795,0,1702339335,13010.428581209992,112.30173389999982,54370.37687352001 2023-12-12,00:02:17.000,346,11108423,-795,0,1702339336,13010.401635969996,112.2876356400011,54370.22315688 2023-12-12,00:02:18.000,346,11108408,-795,0,1702339337,13010.381427039996,112.30173389999982,54370.20918264001 2023-12-12,00:02:19.000,346,11108384,-795,0,1702339338,13010.408372279991,112.3228812899979,54370.21616976 2023-12-12,00:02:20.000,346,11108390,-795,0,1702339339,13010.421844899996,112.37222520000068,54370.307002320005 2023-12-12,00:02:21.000,346,11108356,-795,0,1702339340,13010.388163349991,112.39337258999876,54370.20918264001 2023-12-12,00:02:22.000,346,11108370,-795,0,1702339341,13010.421844899996,112.37222520000068,54370.24411824 2023-12-12,00:02:23.000,346,11108395,-795,0,1702339342,13010.509416929992,112.35107781000261,54370.36988640001 2023-12-12,00:02:24.000,346,11108401,-795,0,1702339343,13010.522889549997,112.36517607000133,54370.41879624001 2023-12-12,00:02:25.000,346,11108358,-795,0,1702339344,13010.536362170002,112.34402868000325,54370.2650796 2023-12-12,00:02:26.000,346,11108401,-795,0,1702339345,13010.482471689997,112.33697955000389,54370.11835008 2023-12-12,00:02:27.000,346,11108332,-795,0,1702339346,13010.495944310002,112.35812694000197,54370.14629856 2023-12-12,00:02:28.000,346,11108401,-795,0,1702339347,13010.502680619997,112.2876356400011,54370.31398944 2023-12-12,00:02:29.000,346,11108410,-795,0,1702339348,13010.556571100002,112.30173389999982,54370.27905384001 2023-12-12,00:02:30.000,346,11108390,-795,0,1702339349,13010.543098479997,112.2876356400011,54370.355912160005 2023-12-12,00:02:31.000,346,11108434,-795,0,1702339350,13010.502680619997,112.26648825000302,54370.20219552001 2023-12-12,00:02:32.000,346,11108367,-795,0,1702339351,13010.442053829996,112.29468477000046,54370.16725992 2023-12-12,00:02:33.000,346,11108359,-795,0,1702339352,13010.529625859992,112.26648825000302,54370.1952084 2023-12-12,00:02:34.000,346,11108382,-795,0,1702339353,13010.509416929992,112.27353738000238,54370.20219552001 2023-12-12,00:02:35.000,346,11108388,-795,0,1702339354,13010.475735380001,112.29468477000046,54370.27905384001 2023-12-12,00:02:36.000,346,11108369,-795,0,1702339355,13010.462262759997,112.21714434000023,54370.139311440005 2023-12-12,00:02:37.000,346,11108405,-795,0,1702339356,13010.468999069992,112.28058651000174,54370.139311440005 2023-12-12,00:02:38.000,346,11108417,-795,0,1702339357,13010.570043719992,112.2876356400011,54370.355912160005 2023-12-12,00:02:39.000,346,11108423,-795,0,1702339358,13010.543098479997,112.28058651000174,54370.30001520001 2023-12-12,00:02:40.000,346,11108405,-795,0,1702339359,13010.563307409997,112.31583215999854,54370.355912160005 2023-12-12,00:02:41.000,346,11108319,-795,0,1702339360,13010.549834789992,112.31583215999854,54370.355912160005 2023-12-12,00:02:42.000,346,11108435,-795,0,1702339361,13010.516153240002,112.26648825000302,54370.090401600006 2023-12-12,00:02:43.000,346,11108336,-795,0,1702339362,13010.536362170002,112.26648825000302,54370.10437584 2023-12-12,00:02:44.000,346,11108408,-795,0,1702339363,13010.603725269997,112.2523899900043,54370.29302808 2023-12-12,00:02:45.000,346,11108381,-795,0,1702339364,13010.596988960002,112.25943912000366,54370.30001520001 2023-12-12,00:02:46.000,346,11108444,-795,0,1702339365,13010.570043719992,112.21714434000023,54370.20219552001 2023-12-12,00:02:47.000,346,11108410,-795,0,1702339366,13010.603725269997,112.21714434000023,54370.22315688 2023-12-12,00:02:48.000,346,11108378,-795,0,1702339367,13010.677824680002,112.24534085999767,54370.36988640001 2023-12-12,00:02:49.000,346,11108362,-795,0,1702339368,13010.637406820002,112.20304608000151,54370.30001520001 2023-12-12,00:02:50.000,346,11108377,-795,0,1702339369,13010.623934199997,112.13960391,54370.21616976 2023-12-12,00:02:51.000,346,11108401,-795,0,1702339370,13010.462262759997,112.18189869000344,54370.11835008 2023-12-12,00:02:52.000,346,11108441,-795,0,1702339371,13010.455526450001,112.1889478200028,54370.06245312001 2023-12-12,00:02:53.000,346,11108430,-795,0,1702339372,13010.455526450001,112.28058651000174,54370.090401600006 2023-12-12,00:02:54.000,346,11108373,-795,0,1702339373,13010.522889549997,112.35812694000197,54370.237131120004 2023-12-12,00:02:55.000,346,11108396,-795,0,1702339374,13010.603725269997,112.40042171999812,54370.41879624001 2023-12-12,00:02:56.000,346,11108431,-795,0,1702339375,13010.671088369993,112.37927433000004,54370.44674472001 2023-12-12,00:02:57.000,346,11108369,-795,0,1702339376,13010.691297299993,112.34402868000325,54370.48866744 2023-12-12,00:02:58.000,346,11108409,-795,0,1702339377,13010.664352059997,112.32993042000453,54370.44674472001 2023-12-12,00:02:59.000,346,11108384,-795,0,1702339378,13010.650879439992,112.31583215999854,54370.39783488001 2023-12-12,00:03:00.000,346,11108435,-795,0,1702339379,13010.671088369993,112.31583215999854,54370.48168032 2023-12-12,00:03:01.000,346,11108400,-795,0,1702339380,13010.623934199997,112.29468477000046,54370.4397576 2023-12-12,00:03:02.000,346,11108440,-795,0,1702339381,13010.637406820002,112.2523899900043,54370.425783360006 2023-12-12,00:03:03.000,346,11108423,-795,0,1702339382,13010.583516339997,112.29468477000046,54370.43277048 2023-12-12,00:03:04.000,346,11108381,-795,0,1702339383,13010.724978849998,112.27353738000238,54370.62840984 2023-12-12,00:03:05.000,346,11108301,-795,0,1702339384,13010.704769919997,112.2523899900043,54370.55155152 2023-12-12,00:03:06.000,346,11108381,-795,0,1702339385,13010.650879439992,112.28058651000174,54370.43277048 2023-12-12,00:03:07.000,346,11108433,-795,0,1702339386,13010.617197890002,112.23124259999895,54370.48168032 2023-12-12,00:03:08.000,346,11108442,-795,0,1702339387,13010.691297299993,112.27353738000238,54370.60744848 2023-12-12,00:03:09.000,346,11108416,-795,0,1702339388,13010.684560989997,112.24534085999767,54370.58648712001 2023-12-12,00:03:10.000,346,11108351,-795,0,1702339389,13010.691297299993,112.20304608000151,54370.48168032 2023-12-12,00:03:11.000,346,11108448,-795,0,1702339390,13010.650879439992,112.22419346999959,54370.48168032 2023-12-12,00:03:12.000,346,11108388,-795,0,1702339391,13010.657615750002,112.2876356400011,54370.53059016 2023-12-12,00:03:13.000,346,11108432,-795,0,1702339392,13010.684560989997,112.2523899900043,54370.53059016 2023-12-12,00:03:14.000,346,11108396,-795,0,1702339393,13010.650879439992,112.2523899900043,54370.46770608001 2023-12-12,00:03:15.000,346,11108393,-795,0,1702339394,13010.657615750002,112.21714434000023,54370.48866744 2023-12-12,00:03:16.000,346,11108430,-795,0,1702339395,13010.637406820002,112.24534085999767,54370.38386064 2023-12-12,00:03:17.000,346,11108339,-795,0,1702339396,13010.637406820002,112.22419346999959,54370.37687352001 2023-12-12,00:03:18.000,346,11108444,-795,0,1702339397,13010.671088369993,112.23124259999895,54370.56552576001 2023-12-12,00:03:19.000,346,11108405,-795,0,1702339398,13010.724978849998,112.22419346999959,54370.60046136 2023-12-12,00:03:20.000,346,11108386,-795,0,1702339399,13010.731715159993,112.23829172999831,54370.56552576001 2023-12-12,00:03:21.000,346,11108394,-795,0,1702339400,13010.698033610002,112.19599695000215,54370.48168032 2023-12-12,00:03:22.000,346,11108391,-795,0,1702339401,13010.644143129997,112.2523899900043,54370.37687352001 2023-12-12,00:03:23.000,346,11108392,-795,0,1702339402,13010.691297299993,112.22419346999959,54370.46770608001 2023-12-12,00:03:24.000,346,11108409,-795,0,1702339403,13010.698033610002,112.25943912000366,54370.5096288 2023-12-12,00:03:25.000,346,11108460,-795,0,1702339404,13010.711506229993,112.21009521000087,54370.54456440001 2023-12-12,00:03:26.000,346,11108411,-795,0,1702339405,13010.724978849998,112.23829172999831,54370.55853864 2023-12-12,00:03:27.000,346,11108399,-795,0,1702339406,13010.765396709998,112.23829172999831,54370.523603040005 2023-12-12,00:03:28.000,346,11108441,-795,0,1702339407,13010.724978849998,112.26648825000302,54370.48168032 2023-12-12,00:03:29.000,346,11108431,-795,0,1702339408,13010.799078259988,112.27353738000238,54370.5096288 2023-12-12,00:03:30.000,346,11108368,-795,0,1702339409,13010.751924089993,112.28058651000174,54370.49565456001 2023-12-12,00:03:31.000,346,11108396,-795,0,1702339410,13010.792341949993,112.25943912000366,54370.572512880004 2023-12-12,00:03:32.000,346,11108418,-795,0,1702339411,13010.704769919997,112.3228812899979,54370.4397576 2023-12-12,00:03:33.000,346,11108407,-795,0,1702339412,13010.772133019993,112.28058651000174,54370.53059016 2023-12-12,00:03:34.000,346,11108434,-795,0,1702339413,13010.859705049988,112.26648825000302,54370.72622952 2023-12-12,00:03:35.000,346,11108468,-795,0,1702339414,13010.873177669993,112.24534085999767,54370.7192424 2023-12-12,00:03:36.000,346,11108433,-795,0,1702339415,13010.859705049988,112.27353738000238,54370.7891136 2023-12-12,00:03:37.000,346,11108398,-795,0,1702339416,13010.805814569998,112.26648825000302,54370.54456440001 2023-12-12,00:03:38.000,346,11108391,-795,0,1702339417,13010.859705049988,112.2523899900043,54370.53059016 2023-12-12,00:03:39.000,346,11108417,-795,0,1702339418,13010.826023499998,112.26648825000302,54370.593474240006 2023-12-12,00:03:40.000,346,11108376,-795,0,1702339419,13010.846232429998,112.28058651000174,54370.61443560001 2023-12-12,00:03:41.000,346,11108437,-795,0,1702339420,13010.765396709998,112.26648825000302,54370.46770608001 2023-12-12,00:03:42.000,346,11108420,-795,0,1702339421,13010.832759809993,112.28058651000174,54370.58648712001 2023-12-12,00:03:43.000,346,11108414,-795,0,1702339422,13010.900122909989,112.23124259999895,54370.71225528001 2023-12-12,00:03:44.000,346,11108455,-795,0,1702339423,13010.954013389994,112.2876356400011,54370.65635832 2023-12-12,00:03:45.000,346,11108326,-795,0,1702339424,13010.933804459994,112.20304608000151,54370.56552576001 2023-12-12,00:03:46.000,346,11108428,-795,0,1702339425,13010.852968739993,112.14665303999936,54370.355912160005 2023-12-12,00:03:47.000,346,11108442,-795,0,1702339426,13010.812550879993,112.17484956000408,54370.425783360006 2023-12-12,00:03:48.000,346,11108378,-795,0,1702339427,13010.852968739993,112.23829172999831,54370.593474240006 2023-12-12,00:03:49.000,346,11108373,-795,0,1702339428,13010.852968739993,112.21714434000023,54370.62840984 2023-12-12,00:03:50.000,346,11108437,-795,0,1702339429,13010.879913979988,112.24534085999767,54370.75417800001 2023-12-12,00:03:51.000,346,11108423,-795,0,1702339430,13010.852968739993,112.24534085999767,54370.69828104 2023-12-12,00:03:52.000,346,11108439,-795,0,1702339431,13010.765396709998,112.25943912000366,54370.60046136 2023-12-12,00:03:53.000,346,11108335,-795,0,1702339432,13010.812550879993,112.23829172999831,54370.67033256 2023-12-12,00:03:54.000,346,11108423,-795,0,1702339433,13010.859705049988,112.27353738000238,54370.66334544001 2023-12-12,00:03:55.000,346,11108403,-795,0,1702339434,13010.886650289998,112.24534085999767,54370.62840984 2023-12-12,00:03:56.000,346,11108386,-795,0,1702339435,13010.792341949993,112.29468477000046,54370.572512880004 2023-12-12,00:03:57.000,346,11108431,-795,0,1702339436,13010.819287189988,112.2523899900043,54370.593474240006 2023-12-12,00:03:58.000,346,11108383,-795,0,1702339437,13010.879913979988,112.26648825000302,54370.71225528001 2023-12-12,00:03:59.000,346,11108416,-795,0,1702339438,13010.920331839989,112.23124259999895,54370.73321664001 2023-12-12,00:04:00.000,346,11108444,-795,0,1702339439,13010.920331839989,112.2523899900043,54370.74719088 2023-12-12,00:04:01.000,346,11108375,-795,0,1702339440,13010.933804459994,112.2523899900043,54370.70526816001 2023-12-12,00:04:02.000,346,11108424,-795,0,1702339441,13010.832759809993,112.24534085999767,54370.53059016 2023-12-12,00:04:03.000,346,11108413,-795,0,1702339442,13010.866441359998,112.2876356400011,54370.55853864 2023-12-12,00:04:04.000,346,11108401,-795,0,1702339443,13010.873177669993,112.25943912000366,54370.34892504001 2023-12-12,00:04:05.000,346,11108398,-795,0,1702339444,13010.913595529993,112.24534085999767,54370.61443560001 2023-12-12,00:04:06.000,346,11108396,-795,0,1702339445,13010.927068149998,112.22419346999959,54370.63539696001 2023-12-12,00:04:07.000,346,11108396,-795,0,1702339446,13010.940540769989,112.24534085999767,54370.691293920005 2023-12-12,00:04:08.000,346,11108424,-795,0,1702339447,13010.974222319994,112.25943912000366,54370.71225528001 2023-12-12,00:04:09.000,346,11108403,-795,0,1702339448,13010.980958629989,112.23124259999895,54370.761165120006 2023-12-12,00:04:10.000,346,11108379,-795,0,1702339449,13010.954013389994,112.23829172999831,54370.740203760004 2023-12-12,00:04:11.000,346,11108413,-795,0,1702339450,13010.947277079998,112.2523899900043,54370.60046136 2023-12-12,00:04:12.000,346,11108422,-795,0,1702339451,13010.954013389994,112.22419346999959,54370.642384080005 2023-12-12,00:04:13.000,346,11108413,-795,0,1702339452,13011.021376489989,112.25943912000366,54370.70526816001 2023-12-12,00:04:14.000,346,11108397,-795,0,1702339453,13011.04158541999,112.23829172999831,54370.87994616001 2023-12-12,00:04:15.000,346,11108417,-795,0,1702339454,13011.034849109994,112.23829172999831,54370.80308784001 2023-12-12,00:04:16.000,346,11108471,-795,0,1702339455,13011.034849109994,112.21714434000023,54370.77513936 2023-12-12,00:04:17.000,346,11108369,-795,0,1702339456,13011.08200327999,112.21714434000023,54370.79610072 2023-12-12,00:04:18.000,346,11108364,-795,0,1702339457,13011.055058039994,112.24534085999767,54370.77513936 2023-12-12,00:04:19.000,346,11108375,-795,0,1702339458,13011.075266969994,112.21714434000023,54370.78212648001 2023-12-12,00:04:20.000,346,11108396,-795,0,1702339459,13011.075266969994,112.23829172999831,54370.84501056 2023-12-12,00:04:21.000,346,11108399,-795,0,1702339460,13010.967486009999,112.22419346999959,54370.593474240006 2023-12-12,00:04:22.000,346,11108417,-795,0,1702339461,13011.06179434999,112.1889478200028,54370.740203760004 2023-12-12,00:04:23.000,346,11108423,-795,0,1702339462,13011.10221220999,112.18189869000344,54370.84501056 2023-12-12,00:04:24.000,346,11108385,-795,0,1702339463,13011.115684829994,112.18189869000344,54370.87295904001 2023-12-12,00:04:25.000,346,11108398,-795,0,1702339464,13011.10894852,112.13255478000065,54370.77513936 2023-12-12,00:04:26.000,346,11108427,-795,0,1702339465,13011.014640179994,112.12550565000129,54370.66334544001 2023-12-12,00:04:27.000,346,11108350,-795,0,1702339466,13011.021376489989,112.13960391,54370.66334544001 2023-12-12,00:04:28.000,346,11108385,-795,0,1702339467,13011.028112799999,112.12550565000129,54370.63539696001 2023-12-12,00:04:29.000,346,11108412,-795,0,1702339468,13011.034849109994,112.15370216999872,54370.79610072 2023-12-12,00:04:30.000,346,11108397,-795,0,1702339469,13011.10221220999,112.15370216999872,54370.79610072 2023-12-12,00:04:31.000,346,11108428,-795,0,1702339470,13011.055058039994,112.16780043000472,54370.78212648001 2023-12-12,00:04:32.000,346,11108380,-795,0,1702339471,13011.021376489989,112.16075129999808,54370.65635832 2023-12-12,00:04:33.000,346,11108310,-795,0,1702339472,13011.12242113999,112.13960391,54370.66334544001 2023-12-12,00:04:34.000,346,11108431,-795,0,1702339473,13011.014640179994,112.18189869000344,54370.69828104 2023-12-12,00:04:35.000,346,11108396,-795,0,1702339474,13011.04158541999,112.17484956000408,54370.62142272 2023-12-12,00:04:36.000,346,11108427,-795,0,1702339475,13010.994431249994,112.1889478200028,54370.54456440001 2023-12-12,00:04:37.000,346,11108443,-795,0,1702339476,13011.034849109994,112.16780043000472,54370.56552576001 2023-12-12,00:04:38.000,346,11108391,-795,0,1702339477,13011.088739589999,112.16780043000472,54370.7192424 2023-12-12,00:04:39.000,346,11108416,-795,0,1702339478,13011.095475899994,112.12550565000129,54370.73321664001 2023-12-12,00:04:40.000,346,11108392,-795,0,1702339479,13011.12915745,112.11845652000193,54370.6493712 2023-12-12,00:04:41.000,346,11108410,-795,0,1702339480,13011.08200327999,112.11140739000257,54370.67033256 2023-12-12,00:04:42.000,346,11108355,-795,0,1702339481,13011.055058039994,112.11845652000193,54370.54456440001 2023-12-12,00:04:43.000,346,11108378,-795,0,1702339482,13011.028112799999,112.14665303999936,54370.572512880004 2023-12-12,00:04:44.000,346,11108452,-795,0,1702339483,13011.088739589999,112.11845652000193,54370.642384080005 2023-12-12,00:04:45.000,346,11108364,-795,0,1702339484,13011.095475899994,112.13255478000065,54370.66334544001 2023-12-12,00:04:46.000,346,11108404,-795,0,1702339485,13011.088739589999,112.11845652000193,54370.62142272 2023-12-12,00:04:47.000,346,11108363,-795,0,1702339486,13011.075266969994,112.09026000000449,54370.55155152 2023-12-12,00:04:48.000,346,11108423,-795,0,1702339487,13011.075266969994,112.14665303999936,54370.73321664001 2023-12-12,00:04:49.000,346,11108379,-795,0,1702339488,13011.095475899994,112.11845652000193,54370.61443560001 2023-12-12,00:04:50.000,346,11108409,-795,0,1702339489,13011.068530659999,112.09730913000385,54370.63539696001 2023-12-12,00:04:51.000,346,11108382,-795,0,1702339490,13011.06179434999,112.12550565000129,54370.63539696001 2023-12-12,00:04:52.000,346,11108429,-795,0,1702339491,13011.048321729999,112.0761617399985,54370.54456440001 2023-12-12,00:04:53.000,346,11108405,-795,0,1702339492,13011.001167559989,112.10435826000321,54370.53059016 2023-12-12,00:04:54.000,346,11108386,-795,0,1702339493,13011.095475899994,112.11845652000193,54370.691293920005 2023-12-12,00:04:55.000,346,11108415,-795,0,1702339494,13011.10894852,112.13960391,54370.7891136 2023-12-12,00:04:56.000,346,11108420,-795,0,1702339495,13011.156102689994,112.13960391,54370.858984800005 2023-12-12,00:04:57.000,346,11108325,-795,0,1702339496,13011.095475899994,112.10435826000321,54370.61443560001 2023-12-12,00:04:58.000,346,11108393,-795,0,1702339497,13011.095475899994,112.09026000000449,54370.71225528001 2023-12-12,00:04:59.000,346,11108407,-795,0,1702339498,13011.068530659999,112.10435826000321,54370.74719088 2023-12-12,00:05:00.000,346,11108454,-795,0,1702339499,13011.115684829994,112.09026000000449,54370.740203760004 2023-12-12,00:05:01.000,346,11108454,-795,0,1702339500,13011.095475899994,112.11140739000257,54370.65635832 2023-12-12,00:05:02.000,346,11108397,-795,0,1702339501,13011.08200327999,112.06206347999978,54370.67731968 2023-12-12,00:05:03.000,346,11108459,-795,0,1702339502,13011.14263006999,112.09026000000449,54370.78212648001 2023-12-12,00:05:04.000,346,11108410,-795,0,1702339503,13011.135893759994,112.0409160900017,54370.810074960005 2023-12-12,00:05:05.000,346,11108372,-795,0,1702339504,13011.04158541999,112.0409160900017,54370.355912160005 2023-12-12,00:05:06.000,346,11108425,-795,0,1702339505,13011.10221220999,112.09026000000449,54370.6493712 2023-12-12,00:05:07.000,346,11108409,-795,0,1702339506,13011.055058039994,112.05501435000042,54370.53059016 2023-12-12,00:05:08.000,346,11108416,-795,0,1702339507,13011.10894852,112.0409160900017,54370.51661592001 2023-12-12,00:05:09.000,346,11108441,-795,0,1702339508,13011.12915745,112.0409160900017,54370.71225528001 2023-12-12,00:05:10.000,346,11108385,-795,0,1702339509,13011.14936638,112.0761617399985,54370.79610072 2023-12-12,00:05:11.000,346,11108355,-795,0,1702339510,13011.068530659999,112.08321086999786,54370.78212648001 2023-12-12,00:05:12.000,346,11108385,-795,0,1702339511,13011.088739589999,112.04796522000106,54370.60046136 2023-12-12,00:05:13.000,346,11108313,-795,0,1702339512,13011.12242113999,112.04796522000106,54370.67731968 2023-12-12,00:05:14.000,346,11108347,-795,0,1702339513,13011.095475899994,112.01976870000362,54370.54456440001 2023-12-12,00:05:15.000,346,11108438,-795,0,1702339514,13011.075266969994,112.0761617399985,54370.55853864 2023-12-12,00:05:16.000,346,11108405,-795,0,1702339515,13011.055058039994,112.05501435000042,54370.5096288 2023-12-12,00:05:17.000,346,11108424,-795,0,1702339516,13010.980958629989,112.0761617399985,54370.474693200005 2023-12-12,00:05:18.000,346,11108408,-795,0,1702339517,13011.001167559989,112.09730913000385,54370.48168032 2023-12-12,00:05:19.000,346,11108447,-795,0,1702339518,13011.04158541999,112.08321086999786,54370.62142272 2023-12-12,00:05:20.000,346,11108403,-795,0,1702339519,13011.014640179994,112.12550565000129,54370.6493712 2023-12-12,00:05:21.000,346,11108351,-795,0,1702339520,13010.987694939999,112.19599695000215,54370.61443560001 2023-12-12,00:05:22.000,346,11108450,-795,0,1702339521,13011.028112799999,112.20304608000151,54370.593474240006 2023-12-12,00:05:23.000,346,11108397,-715,0,1702339522,13010.980958629989,112.23124259999895,54370.474693200005 2023-12-12,00:05:24.000,346,11108418,-795,0,1702339523,13010.994431249994,112.28058651000174,54370.44674472001 2023-12-12,00:05:25.000,346,11108390,-795,0,1702339524,13011.055058039994,112.2876356400011,54370.572512880004 2023-12-12,00:05:26.000,346,11108398,-795,0,1702339525,13011.095475899994,112.2523899900043,54370.66334544001 2023-12-12,00:05:27.000,346,11108398,-795,0,1702339526,13011.06179434999,112.2523899900043,54370.58648712001 2023-12-12,00:05:28.000,346,11108374,-795,0,1702339527,13011.10894852,112.23124259999895,54370.60744848 2023-12-12,00:05:29.000,346,11108370,-795,0,1702339528,13011.156102689994,112.23124259999895,54370.60046136 2023-12-12,00:05:30.000,346,11108403,-795,0,1702339529,13011.10894852,112.21009521000087,54370.642384080005 2023-12-12,00:05:31.000,346,11108399,-795,0,1702339530,13011.10894852,112.20304608000151,54370.53059016 2023-12-12,00:05:32.000,346,11108323,-795,0,1702339531,13011.10221220999,112.20304608000151,54370.50264168 2023-12-12,00:05:33.000,346,11108387,-795,0,1702339532,13011.075266969994,112.16075129999808,54370.46071896 2023-12-12,00:05:34.000,346,11108405,-795,0,1702339533,13011.20325685999,112.12550565000129,54370.67033256 2023-12-12,00:05:35.000,346,11108372,-795,0,1702339534,13011.18978424,112.18189869000344,54370.69828104 2023-12-12,00:05:36.000,346,11108418,-795,0,1702339535,13011.2302021,112.21009521000087,54370.7891136 2023-12-12,00:05:37.000,346,11108379,-795,0,1702339536,13011.22346578999,112.21009521000087,54370.60046136 2023-12-12,00:05:38.000,346,11108375,-795,0,1702339537,13011.24367471999,112.18189869000344,54370.66334544001 2023-12-12,00:05:39.000,346,11108393,-795,0,1702339538,13011.27061996,112.13255478000065,54370.70526816001 2023-12-12,00:05:40.000,346,11108434,-795,0,1702339539,13011.20999317,112.13960391,54370.60046136 2023-12-12,00:05:41.000,346,11108387,-795,0,1702339540,13011.2302021,112.1889478200028,54370.66334544001 2023-12-12,00:05:42.000,346,11108433,-795,0,1702339541,13011.2302021,112.18189869000344,54370.70526816001 2023-12-12,00:05:43.000,346,11108397,-795,0,1702339542,13011.31103782,112.1889478200028,54370.85199768001 2023-12-12,00:05:44.000,346,11108441,-795,0,1702339543,13011.317774129995,112.18189869000344,54370.84501056 2023-12-12,00:05:45.000,346,11108386,-795,0,1702339544,13011.29082889,112.15370216999872,54370.80308784001 2023-12-12,00:05:46.000,346,11108446,-795,0,1702339545,13011.28409257999,112.17484956000408,54370.72622952 2023-12-12,00:05:47.000,346,11108435,-795,0,1702339546,13011.26388364999,112.14665303999936,54370.60744848 2023-12-12,00:05:48.000,346,11108427,-795,0,1702339547,13011.277356269995,112.18189869000344,54370.65635832 2023-12-12,00:05:49.000,346,11108385,-795,0,1702339548,13011.337983059995,112.15370216999872,54370.8240492 2023-12-12,00:05:50.000,346,11108387,-795,0,1702339549,13011.378400919995,112.13960391,54370.83103632001 2023-12-12,00:05:51.000,346,11108417,-795,0,1702339550,13011.35145568,112.16780043000472,54370.81706208 2023-12-12,00:05:52.000,346,11108400,-795,0,1702339551,13011.29082889,112.16075129999808,54370.67731968 2023-12-12,00:05:53.000,346,11108352,-795,0,1702339552,13011.33124675,112.16075129999808,54370.80308784001 2023-12-12,00:05:54.000,346,11108390,-795,0,1702339553,13011.337983059995,112.11845652000193,54370.69828104 2023-12-12,00:05:55.000,346,11108405,-795,0,1702339554,13011.31103782,112.16075129999808,54370.74719088 2023-12-12,00:05:56.000,346,11108383,-795,0,1702339555,13011.25041103,112.15370216999872,54370.55155152 2023-12-12,00:05:57.000,346,11108420,-795,0,1702339556,13011.156102689994,112.15370216999872,54370.51661592001 2023-12-12,00:05:58.000,346,11108394,-795,0,1702339557,13011.176311619995,112.11140739000257,54370.56552576001 2023-12-12,00:05:59.000,346,11108416,-795,0,1702339558,13011.2302021,112.13960391,54370.7891136 2023-12-12,00:06:00.000,346,11108407,-795,0,1702339559,13011.28409257999,112.10435826000321,54370.810074960005 2023-12-12,00:06:01.000,346,11108396,-795,0,1702339560,13011.236938409995,112.09026000000449,54370.74719088 2023-12-12,00:06:02.000,346,11108363,-795,0,1702339561,13011.156102689994,112.06206347999978,54370.58648712001 2023-12-12,00:06:03.000,346,11108422,-795,0,1702339562,13011.18978424,112.0761617399985,54370.72622952 2023-12-12,00:06:04.000,346,11108392,-795,0,1702339563,13011.257147339995,112.10435826000321,54370.7891136 2023-12-12,00:06:05.000,346,11108432,-795,0,1702339564,13011.25041103,112.09730913000385,54370.71225528001 2023-12-12,00:06:06.000,346,11108413,-795,0,1702339565,13011.20325685999,112.02681783000298,54370.20918264001 2023-12-12,00:06:07.000,346,11108448,-795,0,1702339566,13011.16957531,112.0761617399985,54370.50264168 2023-12-12,00:06:08.000,346,11108425,-795,0,1702339567,13011.28409257999,112.08321086999786,54370.85199768001 2023-12-12,00:06:09.000,346,11108397,-795,0,1702339568,13011.257147339995,112.0761617399985,54370.81706208 2023-12-12,00:06:10.000,346,11108430,-795,0,1702339569,13011.24367471999,112.08321086999786,54370.77513936 2023-12-12,00:06:11.000,346,11108440,-795,0,1702339570,13011.2302021,112.06206347999978,54370.77513936 2023-12-12,00:06:12.000,346,11108452,-795,0,1702339571,13011.18304792999,112.05501435000042,54370.62142272 2023-12-12,00:06:13.000,346,11108441,-795,0,1702339572,13011.12242113999,112.03386696000234,54370.642384080005 2023-12-12,00:06:14.000,346,11108438,-795,0,1702339573,13011.27061996,112.08321086999786,54370.79610072 2023-12-12,00:06:15.000,346,11108381,-795,0,1702339574,13011.2302021,112.08321086999786,54370.810074960005 2023-12-12,00:06:16.000,346,11108420,-795,0,1702339575,13011.257147339995,112.11140739000257,54370.810074960005 2023-12-12,00:06:17.000,346,11108405,-795,0,1702339576,13011.236938409995,112.05501435000042,54370.6493712 2023-12-12,00:06:18.000,346,11108423,-795,0,1702339577,13011.26388364999,112.0761617399985,54370.68430680001 2023-12-12,00:06:19.000,346,11108393,-795,0,1702339578,13011.26388364999,112.09730913000385,54370.85199768001 2023-12-12,00:06:20.000,346,11108399,-795,0,1702339579,13011.28409257999,112.09730913000385,54370.83103632001 2023-12-12,00:06:21.000,346,11108391,-795,0,1702339580,13011.176311619995,112.09026000000449,54370.72622952 2023-12-12,00:06:22.000,346,11108431,-795,0,1702339581,13011.18978424,112.08321086999786,54370.74719088 2023-12-12,00:06:23.000,346,11108418,-795,0,1702339582,13011.31103782,112.0761617399985,54370.92186888001 2023-12-12,00:06:24.000,346,11108404,-795,0,1702339583,13011.33124675,112.10435826000321,54370.87295904001 2023-12-12,00:06:25.000,346,11108422,-795,0,1702339584,13011.277356269995,112.09730913000385,54370.7891136 2023-12-12,00:06:26.000,346,11108426,-795,0,1702339585,13011.216729479995,112.0761617399985,54370.5795 2023-12-12,00:06:27.000,346,11108410,-795,0,1702339586,13011.216729479995,112.0761617399985,54370.67033256 2023-12-12,00:06:28.000,346,11108409,-795,0,1702339587,13011.31103782,112.06911260999914,54370.691293920005 2023-12-12,00:06:29.000,346,11108376,-795,0,1702339588,13011.277356269995,112.0761617399985,54370.740203760004 2023-12-12,00:06:30.000,346,11108420,-795,0,1702339589,13011.29082889,112.09026000000449,54370.83103632001 2023-12-12,00:06:31.000,346,11108428,-795,0,1702339590,13011.28409257999,112.06206347999978,54370.7192424 2023-12-12,00:06:32.000,346,11108403,-795,0,1702339591,13011.33124675,112.04796522000106,54370.79610072 2023-12-12,00:06:33.000,346,11108382,-795,0,1702339592,13011.29082889,112.03386696000234,54370.63539696001 2023-12-12,00:06:34.000,346,11108406,-795,0,1702339593,13011.26388364999,112.02681783000298,54370.691293920005 2023-12-12,00:06:35.000,346,11108423,-795,0,1702339594,13011.24367471999,112.06206347999978,54370.75417800001 2023-12-12,00:06:36.000,346,11108396,-795,0,1702339595,13011.25041103,112.0761617399985,54370.70526816001 2023-12-12,00:06:37.000,346,11108399,-795,0,1702339596,13011.176311619995,112.05501435000042,54370.572512880004 2023-12-12,00:06:38.000,346,11108427,-795,0,1702339597,13011.156102689994,112.06206347999978,54370.55155152 2023-12-12,00:06:39.000,346,11108389,-795,0,1702339598,13011.26388364999,112.06911260999914,54370.74719088 2023-12-12,00:06:40.000,346,11108402,-795,0,1702339599,13011.25041103,112.05501435000042,54370.73321664001 2023-12-12,00:06:41.000,346,11108380,-795,0,1702339600,13011.28409257999,112.06911260999914,54370.7192424 2023-12-12,00:06:42.000,346,11108428,-675,0,1702339601,13011.196520549995,112.0761617399985,54370.523603040005 2023-12-12,00:06:43.000,346,11108446,-795,0,1702339602,13011.22346578999,112.03386696000234,54370.51661592001 2023-12-12,00:06:44.000,346,11108410,-795,0,1702339603,13011.24367471999,112.04796522000106,54370.572512880004 2023-12-12,00:06:45.000,346,11108429,-795,0,1702339604,13011.196520549995,112.0056704400049,54370.5795 2023-12-12,00:06:46.000,346,11108441,-795,0,1702339605,13011.18304792999,112.05501435000042,54370.67731968 2023-12-12,00:06:47.000,346,11108406,-795,0,1702339606,13011.18304792999,112.06911260999914,54370.72622952 2023-12-12,00:06:48.000,346,11108374,-795,0,1702339607,13011.2302021,112.08321086999786,54370.80308784001 2023-12-12,00:06:49.000,346,11108401,-795,0,1702339608,13011.2302021,112.05501435000042,54370.76815224 2023-12-12,00:06:50.000,346,11108436,-795,0,1702339609,13011.22346578999,112.02681783000298,54370.71225528001 2023-12-12,00:06:51.000,346,11108364,-795,0,1702339610,13011.196520549995,112.01271957000426,54370.67731968 2023-12-12,00:06:52.000,346,11108376,-795,0,1702339611,13011.16283899999,112.08321086999786,54370.572512880004 2023-12-12,00:06:53.000,346,11108435,-795,0,1702339612,13011.115684829994,112.0056704400049,54370.56552576001 2023-12-12,00:06:54.000,346,11108374,-795,0,1702339613,13011.196520549995,112.01976870000362,54370.75417800001 2023-12-12,00:06:55.000,346,11108403,-795,0,1702339614,13011.22346578999,112.02681783000298,54370.8240492 2023-12-12,00:06:56.000,346,11108376,-795,0,1702339615,13011.20999317,112.0761617399985,54370.761165120006 2023-12-12,00:06:57.000,346,11108410,-795,0,1702339616,13011.10221220999,112.01976870000362,54370.642384080005 2023-12-12,00:06:58.000,346,11108421,-795,0,1702339617,13011.196520549995,112.04796522000106,54370.72622952 2023-12-12,00:06:59.000,346,11108406,-795,0,1702339618,13011.18978424,112.06206347999978,54370.80308784001 2023-12-12,00:07:00.000,346,11108435,-795,0,1702339619,13011.2302021,112.06911260999914,54370.88693328 2023-12-12,00:07:01.000,346,11108449,-795,0,1702339620,13011.16957531,112.0761617399985,54370.761165120006 2023-12-12,00:07:02.000,346,11108440,-795,0,1702339621,13011.16283899999,112.06206347999978,54370.85199768001 2023-12-12,00:07:03.000,346,11108400,-795,0,1702339622,13011.236938409995,112.06206347999978,54370.93584312 2023-12-12,00:07:04.000,346,11108432,-795,0,1702339623,13011.22346578999,112.0761617399985,54370.92186888001 2023-12-12,00:07:05.000,346,11108402,-795,0,1702339624,13011.236938409995,112.01271957000426,54370.94283024 2023-12-12,00:07:06.000,346,11108452,-795,0,1702339625,13011.16283899999,112.01976870000362,54370.691293920005 2023-12-12,00:07:07.000,346,11108338,-795,0,1702339626,13011.048321729999,112.06206347999978,54370.85199768001 2023-12-12,00:07:08.000,346,11108381,-795,0,1702339627,13011.135893759994,112.05501435000042,54370.67731968 2023-12-12,00:07:09.000,346,11108405,-795,0,1702339628,13011.20999317,112.0409160900017,54370.83802344 2023-12-12,00:07:10.000,346,11108391,-795,0,1702339629,13011.196520549995,112.08321086999786,54370.95680448 2023-12-12,00:07:11.000,346,11108450,-795,0,1702339630,13011.18304792999,112.06206347999978,54370.91488176 2023-12-12,00:07:12.000,346,11108395,-795,0,1702339631,13011.156102689994,112.04796522000106,54370.85199768001 2023-12-12,00:07:13.000,346,11108403,-795,0,1702339632,13011.25041103,112.03386696000234,54370.8939204 2023-12-12,00:07:14.000,346,11108376,-795,0,1702339633,13011.196520549995,112.02681783000298,54370.86597192 2023-12-12,00:07:15.000,346,11108435,-795,0,1702339634,13011.18304792999,111.99862130999827,54370.858984800005 2023-12-12,00:07:16.000,346,11108470,-795,0,1702339635,13011.12242113999,112.05501435000042,54370.7891136 2023-12-12,00:07:17.000,346,11108405,-795,0,1702339636,13011.10221220999,112.02681783000298,54370.72622952 2023-12-12,00:07:18.000,346,11108444,-795,0,1702339637,13011.16283899999,112.02681783000298,54370.86597192 2023-12-12,00:07:19.000,346,11108456,-795,0,1702339638,13011.18978424,112.01976870000362,54370.91488176 2023-12-12,00:07:20.000,346,11108407,-715,0,1702339639,13011.176311619995,112.02681783000298,54370.87295904001 2023-12-12,00:07:21.000,346,11108367,-795,0,1702339640,13011.12242113999,112.02681783000298,54370.84501056 2023-12-12,00:07:22.000,346,11108434,-795,0,1702339641,13011.068530659999,112.02681783000298,54370.71225528001 2023-12-12,00:07:23.000,346,11108390,-795,0,1702339642,13011.10221220999,112.05501435000042,54370.7192424 2023-12-12,00:07:24.000,346,11108416,-795,0,1702339643,13011.10894852,112.05501435000042,54370.79610072 2023-12-12,00:07:25.000,346,11108376,-795,0,1702339644,13011.10221220999,112.0409160900017,54370.83103632001 2023-12-12,00:07:26.000,346,11108367,-795,0,1702339645,13011.088739589999,112.06206347999978,54370.761165120006 2023-12-12,00:07:27.000,346,11108399,-795,0,1702339646,13011.088739589999,112.0761617399985,54370.76815224 2023-12-12,00:07:28.000,346,11108414,-795,0,1702339647,13011.14936638,112.06206347999978,54370.94283024 2023-12-12,00:07:29.000,346,11108403,-795,0,1702339648,13011.14936638,112.03386696000234,54370.810074960005 2023-12-12,00:07:30.000,346,11108384,-795,0,1702339649,13011.075266969994,112.03386696000234,54370.761165120006 2023-12-12,00:07:31.000,346,11108419,-795,0,1702339650,13011.068530659999,112.01976870000362,54370.69828104 2023-12-12,00:07:32.000,346,11108407,-795,0,1702339651,13011.08200327999,112.0409160900017,54370.71225528001 2023-12-12,00:07:33.000,346,11108384,-795,0,1702339652,13011.028112799999,112.05501435000042,54370.72622952 2023-12-12,00:07:34.000,346,11108429,-795,0,1702339653,13011.135893759994,112.01976870000362,54370.88693328 2023-12-12,00:07:35.000,346,11108415,-795,0,1702339654,13011.095475899994,112.0409160900017,54370.94283024 2023-12-12,00:07:36.000,346,11108376,-795,0,1702339655,13011.095475899994,112.03386696000234,54370.92186888001 2023-12-12,00:07:37.000,346,11108437,-795,0,1702339656,13011.135893759994,112.05501435000042,54370.90090752001 2023-12-12,00:07:38.000,346,11108430,-795,0,1702339657,13011.12915745,112.0761617399985,54370.87994616001 2023-12-12,00:07:39.000,346,11108350,-795,0,1702339658,13011.10221220999,112.03386696000234,54370.84501056 2023-12-12,00:07:40.000,346,11108408,-795,0,1702339659,13011.10894852,112.02681783000298,54371.01270144 2023-12-12,00:07:41.000,346,11108415,-795,0,1702339660,13011.075266969994,112.05501435000042,54370.83802344 2023-12-12,00:07:42.000,346,11108412,-795,0,1702339661,13011.034849109994,112.02681783000298,54370.86597192 2023-12-12,00:07:43.000,346,11108433,-795,0,1702339662,13011.12242113999,112.01271957000426,54370.99872720001 2023-12-12,00:07:44.000,346,11108433,-795,0,1702339663,13011.12242113999,112.02681783000298,54371.026675680005 2023-12-12,00:07:45.000,346,11108386,-795,0,1702339664,13011.095475899994,112.02681783000298,54370.97077872001 2023-12-12,00:07:46.000,346,11108404,-795,0,1702339665,13010.994431249994,112.05501435000042,54370.84501056 2023-12-12,00:07:47.000,346,11108370,-795,0,1702339666,13010.994431249994,112.03386696000234,54370.8240492 2023-12-12,00:07:48.000,346,11108420,-795,0,1702339667,13011.014640179994,112.04796522000106,54370.94981736001 2023-12-12,00:07:49.000,346,11108395,-795,0,1702339668,13011.068530659999,112.0409160900017,54370.95680448 2023-12-12,00:07:50.000,346,11108459,-795,0,1702339669,13011.04158541999,112.06206347999978,54371.0336628 2023-12-12,00:07:51.000,346,11108408,-795,0,1702339670,13011.06179434999,112.06206347999978,54371.01270144 2023-12-12,00:07:52.000,346,11108419,-795,0,1702339671,13011.04158541999,112.04796522000106,54370.928856000006 2023-12-12,00:07:53.000,346,11108392,-795,0,1702339672,13011.075266969994,112.06206347999978,54370.977765840005 2023-12-12,00:07:54.000,346,11108428,-795,0,1702339673,13011.04158541999,112.0409160900017,54371.00571432 2023-12-12,00:07:55.000,346,11108416,-795,0,1702339674,13011.034849109994,112.06911260999914,54370.97077872001 2023-12-12,00:07:56.000,346,11108408,-795,0,1702339675,13011.014640179994,112.06206347999978,54370.8939204 2023-12-12,00:07:57.000,346,11108404,-795,0,1702339676,13010.987694939999,112.0761617399985,54370.87295904001 2023-12-12,00:07:58.000,346,11108421,-795,0,1702339677,13011.007903869999,112.06206347999978,54370.81706208 2023-12-12,00:07:59.000,346,11108399,-795,0,1702339678,13011.028112799999,112.0761617399985,54370.94981736001 2023-12-12,00:08:00.000,346,11108398,-795,0,1702339679,13011.014640179994,112.0761617399985,54370.97077872001 2023-12-12,00:08:01.000,346,11108345,-795,0,1702339680,13010.987694939999,112.0761617399985,54370.86597192 2023-12-12,00:08:02.000,346,11108380,-795,0,1702339681,13010.920331839989,112.04796522000106,54370.70526816001 2023-12-12,00:08:03.000,346,11108401,-795,0,1702339682,13010.920331839989,112.0761617399985,54370.73321664001 2023-12-12,00:08:04.000,346,11108402,-795,0,1702339683,13011.007903869999,112.03386696000234,54370.87994616001 2023-12-12,00:08:05.000,346,11108428,-795,0,1702339684,13010.906859219998,112.11140739000257,54370.7891136 2023-12-12,00:08:06.000,346,11108441,-795,0,1702339685,13010.873177669993,112.13255478000065,54370.67033256 2023-12-12,00:08:07.000,346,11108386,-795,0,1702339686,13010.960749699989,112.09026000000449,54370.83103632001 2023-12-12,00:08:08.000,346,11108398,-795,0,1702339687,13010.920331839989,112.06206347999978,54370.60046136 2023-12-12,00:08:09.000,346,11108414,-795,0,1702339688,13010.852968739993,112.08321086999786,54370.72622952 2023-12-12,00:08:10.000,346,11108368,-795,0,1702339689,13010.960749699989,112.11845652000193,54370.87295904001 2023-12-12,00:08:11.000,346,11108441,-795,0,1702339690,13010.900122909989,112.13255478000065,54370.72622952 2023-12-12,00:08:12.000,346,11108416,-795,0,1702339691,13010.879913979988,112.05501435000042,54370.73321664001 2023-12-12,00:08:13.000,346,11108413,-795,0,1702339692,13010.927068149998,112.06206347999978,54370.79610072 2023-12-12,00:08:14.000,346,11108425,-795,0,1702339693,13010.974222319994,112.06206347999978,54370.9637916 2023-12-12,00:08:15.000,346,11108407,-795,0,1702339694,13010.933804459994,112.08321086999786,54370.91488176 2023-12-12,00:08:16.000,346,11108397,-795,0,1702339695,13010.913595529993,112.0761617399985,54370.87295904001 2023-12-12,00:08:17.000,346,11108375,-795,0,1702339696,13010.927068149998,112.09026000000449,54370.85199768001 2023-12-12,00:08:18.000,346,11108403,-795,0,1702339697,13010.900122909989,112.08321086999786,54370.83802344 2023-12-12,00:08:19.000,346,11108401,-795,0,1702339698,13010.893386599993,112.11140739000257,54370.88693328 2023-12-12,00:08:20.000,346,11108400,-795,0,1702339699,13010.933804459994,112.09026000000449,54371.01270144 2023-12-12,00:08:21.000,346,11108403,-795,0,1702339700,13010.873177669993,112.10435826000321,54370.907894640004 2023-12-12,00:08:22.000,346,11108437,-795,0,1702339701,13010.886650289998,112.0761617399985,54370.907894640004 2023-12-12,00:08:23.000,346,11108382,-795,0,1702339702,13010.900122909989,112.13960391,54370.99872720001 2023-12-12,00:08:24.000,346,11108416,-795,0,1702339703,13010.879913979988,112.16780043000472,54370.99872720001 2023-12-12,00:08:25.000,346,11108342,-795,0,1702339704,13010.900122909989,112.21009521000087,54370.90090752001 2023-12-12,00:08:26.000,346,11108350,-795,0,1702339705,13010.960749699989,112.27353738000238,54370.63539696001 2023-12-12,00:08:27.000,346,11108354,-795,0,1702339706,13011.12242113999,112.24534085999767,54370.68430680001 2023-12-12,00:08:28.000,346,11108384,-795,0,1702339707,13011.277356269995,112.03386696000234,54370.80308784001 2023-12-12,00:08:29.000,346,11108401,-795,0,1702339708,13011.30430150999,111.89288436000061,54370.76815224 2023-12-12,00:08:30.000,346,11108415,-795,0,1702339709,13011.22346578999,111.76600002000487,54370.858984800005 2023-12-12,00:08:31.000,346,11108392,-795,0,1702339710,13011.068530659999,111.72370524000144,54370.86597192 2023-12-12,00:08:32.000,346,11108393,-795,0,1702339711,13010.933804459994,111.72370524000144,54370.74719088 2023-12-12,00:08:33.000,346,11108342,-795,0,1702339712,13010.886650289998,111.80124567000166,54370.79610072 2023-12-12,00:08:34.000,346,11108371,-795,0,1702339713,13010.812550879993,111.85763871000381,54370.81706208 2023-12-12,00:08:35.000,346,11108401,-795,0,1702339714,13010.826023499998,111.88583523000125,54370.87994616001 2023-12-12,00:08:36.000,346,11108449,-795,0,1702339715,13010.792341949993,111.90698261999933,54370.75417800001 2023-12-12,00:08:37.000,346,11108428,-795,0,1702339716,13010.772133019993,111.91403174999868,54370.80308784001 2023-12-12,00:08:38.000,346,11108395,-795,0,1702339717,13010.846232429998,111.90698261999933,54371.01270144 2023-12-12,00:08:39.000,346,11108387,-795,0,1702339718,13010.785605639998,111.92108087999804,54370.91488176 2023-12-12,00:08:40.000,346,11108445,-795,0,1702339719,13010.826023499998,111.92108087999804,54370.88693328 2023-12-12,00:08:41.000,346,11108358,-795,0,1702339720,13010.772133019993,111.89288436000061,54370.77513936 2023-12-12,00:08:42.000,346,11108366,-795,0,1702339721,13010.751924089993,111.91403174999868,54370.65635832 2023-12-12,00:08:43.000,346,11108400,-795,0,1702339722,13010.718242540002,111.90698261999933,54370.76815224 2023-12-12,00:08:44.000,346,11108382,-795,0,1702339723,13010.772133019993,111.93517914000404,54370.83802344 2023-12-12,00:08:45.000,346,11108438,-795,0,1702339724,13010.765396709998,111.89993348999997,54370.83802344 2023-12-12,00:08:46.000,346,11108412,-795,0,1702339725,13010.671088369993,111.9422282700034,54370.6493712 2023-12-12,00:08:47.000,346,11108424,-795,0,1702339726,13010.724978849998,111.92813001000468,54370.81706208 2023-12-12,00:08:48.000,346,11108378,-795,0,1702339727,13010.799078259988,111.97042479000083,54370.907894640004 2023-12-12,00:08:49.000,346,11108396,-795,0,1702339728,13010.778869330003,111.87878610000189,54370.8240492 2023-12-12,00:08:50.000,346,11108393,-795,0,1702339729,13010.745187779998,111.92813001000468,54370.83103632001 2023-12-12,00:08:51.000,346,11108423,-795,0,1702339730,13010.758660400003,111.92813001000468,54370.810074960005 2023-12-12,00:08:52.000,346,11108410,-795,0,1702339731,13010.671088369993,111.96337566000147,54370.642384080005 2023-12-12,00:08:53.000,346,11108454,-795,0,1702339732,13010.664352059997,111.93517914000404,54370.63539696001 2023-12-12,00:08:54.000,346,11108447,-795,0,1702339733,13010.751924089993,111.9422282700034,54370.83802344 2023-12-12,00:08:55.000,346,11108409,-795,0,1702339734,13010.738451470002,111.92813001000468,54370.87295904001 2023-12-12,00:08:56.000,346,11108460,-795,0,1702339735,13010.785605639998,111.95632653000212,54370.86597192 2023-12-12,00:08:57.000,346,11108391,-795,0,1702339736,13010.738451470002,111.92813001000468,54370.67033256 2023-12-12,00:08:58.000,346,11108371,-795,0,1702339737,13010.772133019993,111.89993348999997,54370.74719088 2023-12-12,00:08:59.000,346,11108419,-795,0,1702339738,13010.765396709998,111.91403174999868,54370.75417800001 2023-12-12,00:09:00.000,346,11108458,-795,0,1702339739,13010.805814569998,111.92108087999804,54370.83103632001 2023-12-12,00:09:01.000,346,11108456,-795,0,1702339740,13010.731715159993,111.9422282700034,54370.77513936 2023-12-12,00:09:02.000,346,11108370,-795,0,1702339741,13010.745187779998,111.92813001000468,54370.79610072 2023-12-12,00:09:03.000,346,11108385,-795,0,1702339742,13010.826023499998,111.89288436000061,54370.907894640004 2023-12-12,00:09:04.000,346,11108400,-795,0,1702339743,13010.819287189988,111.95632653000212,54370.91488176 2023-12-12,00:09:05.000,346,11108358,-795,0,1702339744,13010.792341949993,111.88583523000125,54370.87295904001 2023-12-12,00:09:06.000,346,11108393,-795,0,1702339745,13010.691297299993,111.90698261999933,54370.74719088 2023-12-12,00:09:07.000,346,11108393,-795,0,1702339746,13010.711506229993,111.88583523000125,54370.76815224 2023-12-12,00:09:08.000,346,11108416,-795,0,1702339747,13010.772133019993,111.91403174999868,54370.85199768001 2023-12-12,00:09:09.000,346,11108390,-795,0,1702339748,13010.785605639998,111.9422282700034,54370.87994616001 2023-12-12,00:09:10.000,346,11108409,-795,0,1702339749,13010.698033610002,111.96337566000147,54370.73321664001 2023-12-12,00:09:11.000,346,11108461,-795,0,1702339750,13010.819287189988,111.92108087999804,54370.84501056 2023-12-12,00:09:12.000,346,11108386,-795,0,1702339751,13010.792341949993,111.93517914000404,54370.80308784001 2023-12-12,00:09:13.000,346,11108399,-795,0,1702339752,13010.832759809993,111.93517914000404,54370.85199768001 2023-12-12,00:09:14.000,346,11108480,-795,0,1702339753,13010.839496119988,111.99862130999827,54370.84501056 2023-12-12,00:09:15.000,346,11108414,-795,0,1702339754,13010.826023499998,111.93517914000404,54370.83103632001 2023-12-12,00:09:16.000,346,11108410,-795,0,1702339755,13010.772133019993,111.96337566000147,54370.67033256 2023-12-12,00:09:17.000,346,11108428,-795,0,1702339756,13010.772133019993,111.96337566000147,54370.74719088 2023-12-12,00:09:18.000,346,11108436,-795,0,1702339757,13010.812550879993,111.95632653000212,54370.928856000006 2023-12-12,00:09:19.000,346,11108450,-795,0,1702339758,13010.832759809993,111.97042479000083,54370.92186888001 2023-12-12,00:09:20.000,346,11108403,-795,0,1702339759,13010.832759809993,111.9774739200002,54370.83802344 2023-12-12,00:09:21.000,346,11108388,-795,0,1702339760,13010.758660400003,111.94927740000276,54370.55155152 2023-12-12,00:09:22.000,346,11108397,-795,0,1702339761,13010.731715159993,111.94927740000276,54370.67731968 2023-12-12,00:09:23.000,346,11108395,-795,0,1702339762,13010.745187779998,111.9422282700034,54370.55853864 2023-12-12,00:09:24.000,346,11108395,-795,0,1702339763,13010.718242540002,111.96337566000147,54370.58648712001 2023-12-12,00:09:25.000,346,11108397,-795,0,1702339764,13010.738451470002,111.94927740000276,54370.68430680001 2023-12-12,00:09:26.000,346,11108464,-795,0,1702339765,13010.738451470002,111.94927740000276,54370.58648712001 2023-12-12,00:09:27.000,346,11108403,-795,0,1702339766,13010.765396709998,111.92108087999804,54370.74719088 2023-12-12,00:09:28.000,346,11108425,-795,0,1702339767,13010.765396709998,111.9422282700034,54370.65635832 2023-12-12,00:09:29.000,346,11108392,-795,0,1702339768,13010.812550879993,111.88583523000125,54370.66334544001 2023-12-12,00:09:30.000,346,11108440,-795,0,1702339769,13010.724978849998,111.90698261999933,54370.691293920005 2023-12-12,00:09:31.000,346,11108386,-795,0,1702339770,13010.738451470002,111.87878610000189,54370.70526816001 2023-12-12,00:09:32.000,346,11108403,-795,0,1702339771,13010.684560989997,111.87173697000253,54370.60046136 2023-12-12,00:09:33.000,346,11108422,-795,0,1702339772,13010.704769919997,111.87878610000189,54370.65635832 2023-12-12,00:09:34.000,346,11108414,-795,0,1702339773,13010.792341949993,111.85058958000445,54370.78212648001 2023-12-12,00:09:35.000,346,11108437,-795,0,1702339774,13010.765396709998,111.85763871000381,54370.77513936 2023-12-12,00:09:36.000,346,11108365,-795,0,1702339775,13010.772133019993,111.89993348999997,54370.80308784001 2023-12-12,00:09:37.000,346,11108384,-795,0,1702339776,13010.778869330003,111.8294421899991,54370.53757728001 2023-12-12,00:09:38.000,346,11108388,-795,0,1702339777,13010.805814569998,111.84354044999782,54370.56552576001 2023-12-12,00:09:39.000,346,11108423,-795,0,1702339778,13010.785605639998,111.84354044999782,54370.62840984 2023-12-12,00:09:40.000,346,11108428,-795,0,1702339779,13010.751924089993,111.86468784000317,54370.68430680001 2023-12-12,00:09:41.000,346,11108399,-795,0,1702339780,13010.745187779998,111.85763871000381,54370.593474240006 2023-12-12,00:09:42.000,346,11108400,-795,0,1702339781,13010.785605639998,111.88583523000125,54370.73321664001 2023-12-12,00:09:43.000,346,11108474,-795,0,1702339782,13010.799078259988,111.85763871000381,54370.691293920005 2023-12-12,00:09:44.000,346,11108431,-795,0,1702339783,13010.873177669993,111.89288436000061,54370.810074960005 2023-12-12,00:09:45.000,346,11108417,-795,0,1702339784,13010.826023499998,111.86468784000317,54370.70526816001 2023-12-12,00:09:46.000,346,11108437,-795,0,1702339785,13010.772133019993,111.85763871000381,54370.691293920005 2023-12-12,00:09:47.000,346,11108463,-795,0,1702339786,13010.731715159993,111.86468784000317,54370.53757728001 2023-12-12,00:09:48.000,346,11108426,-795,0,1702339787,13010.731715159993,111.84354044999782,54370.56552576001 2023-12-12,00:09:49.000,346,11108402,-795,0,1702339788,13010.799078259988,111.87878610000189,54370.76815224 2023-12-12,00:09:50.000,346,11108428,-795,0,1702339789,13010.792341949993,111.86468784000317,54370.78212648001 2023-12-12,00:09:51.000,346,11108439,-795,0,1702339790,13010.792341949993,111.87878610000189,54370.740203760004 2023-12-12,00:09:52.000,346,11108456,-795,0,1702339791,13010.765396709998,111.83649131999846,54370.79610072 2023-12-12,00:09:53.000,346,11108387,-795,0,1702339792,13010.765396709998,111.83649131999846,54370.61443560001 2023-12-12,00:09:54.000,346,11108443,-795,0,1702339793,13010.819287189988,111.87173697000253,54370.68430680001 2023-12-12,00:09:55.000,346,11108423,-795,0,1702339794,13010.772133019993,111.88583523000125,54370.73321664001 2023-12-12,00:09:56.000,346,11108416,-795,0,1702339795,13010.805814569998,111.83649131999846,54370.74719088 2023-12-12,00:09:57.000,346,11108430,-795,0,1702339796,13010.751924089993,111.85058958000445,54370.69828104 2023-12-12,00:09:58.000,346,11108460,-795,0,1702339797,13010.772133019993,111.87173697000253,54370.70526816001 2023-12-12,00:09:59.000,346,11108434,-795,0,1702339798,13010.839496119988,111.85058958000445,54370.810074960005 2023-12-12,00:10:00.000,346,11108432,-795,0,1702339799,13010.866441359998,111.86468784000317,54370.810074960005 2023-12-12,00:10:01.000,346,11108395,-795,0,1702339800,13010.826023499998,111.7941965400023,54370.67731968 2023-12-12,00:10:02.000,346,11108410,-795,0,1702339801,13010.711506229993,111.85058958000445,54370.50264168 2023-12-12,00:10:03.000,346,11108395,-795,0,1702339802,13010.711506229993,111.87173697000253,54370.53059016 2023-12-12,00:10:04.000,346,11108376,-795,0,1702339803,13010.738451470002,111.89288436000061,54370.63539696001 2023-12-12,00:10:05.000,346,11108388,-795,0,1702339804,13010.677824680002,111.8294421899991,54370.355912160005 2023-12-12,00:10:06.000,346,11108389,-795,0,1702339805,13010.758660400003,111.85763871000381,54370.68430680001 2023-12-12,00:10:07.000,346,11108439,-795,0,1702339806,13010.772133019993,111.86468784000317,54370.63539696001 2023-12-12,00:10:08.000,346,11108392,-795,0,1702339807,13010.765396709998,111.84354044999782,54370.62142272 2023-12-12,00:10:09.000,346,11108349,-795,0,1702339808,13010.778869330003,111.87878610000189,54370.72622952 2023-12-12,00:10:10.000,346,11108438,-795,0,1702339809,13010.738451470002,111.84354044999782,54370.56552576001 2023-12-12,00:10:11.000,346,11108394,-795,0,1702339810,13010.711506229993,111.85058958000445,54370.30001520001 2023-12-12,00:10:12.000,346,11108381,-795,0,1702339811,13010.765396709998,111.87878610000189,54370.58648712001 2023-12-12,00:10:13.000,346,11108468,-795,0,1702339812,13010.751924089993,111.89288436000061,54370.7192424 2023-12-12,00:10:14.000,346,11108421,-795,0,1702339813,13010.812550879993,111.87173697000253,54370.68430680001 2023-12-12,00:10:15.000,346,11108370,-795,0,1702339814,13010.758660400003,111.90698261999933,54370.65635832 2023-12-12,00:10:16.000,346,11108460,-795,0,1702339815,13010.852968739993,111.90698261999933,54370.73321664001 2023-12-12,00:10:17.000,346,11108385,-795,0,1702339816,13010.738451470002,111.90698261999933,54370.56552576001 2023-12-12,00:10:18.000,346,11108315,-795,0,1702339817,13010.805814569998,111.92108087999804,54370.58648712001 2023-12-12,00:10:19.000,346,11108410,-795,0,1702339818,13010.772133019993,111.90698261999933,54370.60744848 2023-12-12,00:10:20.000,346,11108490,-795,0,1702339819,13010.765396709998,111.91403174999868,54370.572512880004 2023-12-12,00:10:21.000,346,11108434,-795,0,1702339820,13010.724978849998,111.87878610000189,54370.36988640001 2023-12-12,00:10:22.000,346,11108424,-795,0,1702339821,13010.738451470002,111.78009828000359,54370.45373184 2023-12-12,00:10:23.000,346,11108447,-795,0,1702339822,13010.826023499998,111.7307543700008,54370.67731968 2023-12-12,00:10:24.000,346,11108408,-795,0,1702339823,13010.994431249994,111.68845959000464,54370.60046136 2023-12-12,00:10:25.000,346,11108421,-795,0,1702339824,13010.987694939999,111.73780350000015,54370.72622952 2023-12-12,00:10:26.000,346,11108400,-795,0,1702339825,13010.927068149998,111.78714741000294,54370.48168032 2023-12-12,00:10:27.000,346,11108377,-795,0,1702339826,13010.839496119988,111.87878610000189,54370.53059016 2023-12-12,00:10:28.000,346,11108457,-795,0,1702339827,13010.920331839989,111.82239305999974,54370.70526816001 2023-12-12,00:10:29.000,346,11108448,-795,0,1702339828,13010.819287189988,111.83649131999846,54370.73321664001 2023-12-12,00:10:30.000,346,11108460,-795,0,1702339829,13010.839496119988,111.8294421899991,54370.7192424 2023-12-12,00:10:31.000,346,11108427,-795,0,1702339830,13010.799078259988,111.8294421899991,54370.71225528001 2023-12-12,00:10:32.000,346,11108402,-795,0,1702339831,13010.778869330003,111.82239305999974,54370.56552576001 2023-12-12,00:10:33.000,346,11108333,-795,0,1702339832,13010.799078259988,111.83649131999846,54370.76815224 2023-12-12,00:10:34.000,346,11108413,-795,0,1702339833,13010.758660400003,111.77304915000423,54370.67731968 2023-12-12,00:10:35.000,346,11108359,-795,0,1702339834,13010.745187779998,111.83649131999846,54370.6493712 2023-12-12,00:10:36.000,346,11108401,-795,0,1702339835,13010.765396709998,111.7941965400023,54370.642384080005 2023-12-12,00:10:37.000,346,11108423,-795,0,1702339836,13010.718242540002,111.78714741000294,54370.5795 2023-12-12,00:10:38.000,346,11108438,-795,0,1702339837,13010.792341949993,111.8294421899991,54370.71225528001 2023-12-12,00:10:39.000,346,11108367,-795,0,1702339838,13010.778869330003,111.77304915000423,54370.740203760004 2023-12-12,00:10:40.000,346,11108409,-795,0,1702339839,13010.819287189988,111.78714741000294,54370.7192424 2023-12-12,00:10:41.000,346,11108443,-795,0,1702339840,13010.745187779998,111.73780350000015,54370.67731968 2023-12-12,00:10:42.000,346,11108397,-795,0,1702339841,13010.677824680002,111.76600002000487,54370.523603040005 2023-12-12,00:10:43.000,346,11108346,-795,0,1702339842,13010.650879439992,111.80124567000166,54370.53059016 2023-12-12,00:10:44.000,346,11108418,-795,0,1702339843,13010.637406820002,111.73780350000015,54370.5096288 2023-12-12,00:10:45.000,346,11108402,-795,0,1702339844,13010.617197890002,111.80124567000166,54370.56552576001 2023-12-12,00:10:46.000,346,11108386,-795,0,1702339845,13010.556571100002,111.87878610000189,54370.45373184 2023-12-12,00:10:47.000,346,11108436,-795,0,1702339846,13010.563307409997,111.91403174999868,54370.41180912 2023-12-12,00:10:48.000,346,11108385,-795,0,1702339847,13010.724978849998,111.91403174999868,54370.58648712001 2023-12-12,00:10:49.000,346,11108383,-795,0,1702339848,13010.785605639998,111.85763871000381,54370.53059016 2023-12-12,00:10:50.000,346,11108379,-795,0,1702339849,13010.758660400003,111.76600002000487,54370.46770608001 2023-12-12,00:10:51.000,346,11108398,-795,0,1702339850,13010.738451470002,111.76600002000487,54370.55155152 2023-12-12,00:10:52.000,346,11108404,-795,0,1702339851,13010.711506229993,111.7307543700008,54370.34193792 2023-12-12,00:10:53.000,346,11108371,-795,0,1702339852,13010.711506229993,111.75190175999887,54370.45373184 2023-12-12,00:10:54.000,346,11108400,-795,0,1702339853,13010.738451470002,111.73780350000015,54370.48168032 2023-12-12,00:10:55.000,346,11108372,-795,0,1702339854,13010.751924089993,111.71665611000208,54370.54456440001 2023-12-12,00:10:56.000,346,11108387,-795,0,1702339855,13010.799078259988,111.681410459998,54370.5795 2023-12-12,00:10:57.000,346,11108449,-795,0,1702339856,13010.677824680002,111.71665611000208,54370.404822000004 2023-12-12,00:10:58.000,346,11108381,-795,0,1702339857,13010.691297299993,111.72370524000144,54370.46071896 2023-12-12,00:10:59.000,346,11108408,-795,0,1702339858,13010.671088369993,111.72370524000144,54370.46071896 2023-12-12,00:11:00.000,346,11108392,-795,0,1702339859,13010.718242540002,111.681410459998,54370.53059016 2023-12-12,00:11:01.000,346,11108417,-795,0,1702339860,13010.718242540002,111.695508720004,54370.41879624001 2023-12-12,00:11:02.000,346,11108434,-795,0,1702339861,13010.724978849998,111.70255785000336,54370.39084776 2023-12-12,00:11:03.000,346,11108393,-795,0,1702339862,13010.731715159993,111.695508720004,54370.642384080005 2023-12-12,00:11:04.000,346,11108430,-795,0,1702339863,13010.805814569998,111.68845959000464,54370.72622952 2023-12-12,00:11:05.000,346,11108410,-795,0,1702339864,13010.745187779998,111.681410459998,54370.66334544001 2023-12-12,00:11:06.000,346,11108438,-795,0,1702339865,13010.698033610002,111.65321394000057,54370.48866744 2023-12-12,00:11:07.000,346,11108331,-795,0,1702339866,13010.664352059997,111.70960698000272,54370.54456440001 2023-12-12,00:11:08.000,346,11108466,-795,0,1702339867,13010.772133019993,111.70255785000336,54370.642384080005 2023-12-12,00:11:09.000,346,11108424,-795,0,1702339868,13010.724978849998,111.70255785000336,54370.60744848 2023-12-12,00:11:10.000,346,11108437,-795,0,1702339869,13010.731715159993,111.66731219999929,54370.62142272 2023-12-12,00:11:11.000,346,11108422,-795,0,1702339870,13010.738451470002,111.68845959000464,54370.642384080005 2023-12-12,00:11:12.000,346,11108425,-795,0,1702339871,13010.603725269997,111.66731219999929,54370.46071896 2023-12-12,00:11:13.000,346,11108352,-795,0,1702339872,13010.664352059997,111.66026306999993,54370.50264168 2023-12-12,00:11:14.000,346,11108417,-795,0,1702339873,13010.684560989997,111.70255785000336,54370.51661592001 2023-12-12,00:11:15.000,346,11108374,-795,0,1702339874,13010.684560989997,111.695508720004,54370.5096288 2023-12-12,00:11:16.000,346,11108414,-795,0,1702339875,13010.718242540002,111.695508720004,54370.54456440001 2023-12-12,00:11:17.000,346,11108429,-795,0,1702339876,13010.711506229993,111.66731219999929,54370.593474240006 2023-12-12,00:11:18.000,346,11108454,-795,0,1702339877,13010.657615750002,111.68845959000464,54370.43277048 2023-12-12,00:11:19.000,346,11108466,-795,0,1702339878,13010.664352059997,111.67436132999865,54370.56552576001 2023-12-12,00:11:20.000,346,11108431,-795,0,1702339879,13010.731715159993,111.70960698000272,54370.62142272 2023-12-12,00:11:21.000,346,11108400,-795,0,1702339880,13010.738451470002,111.70255785000336,54370.5795 2023-12-12,00:11:22.000,346,11108415,-795,0,1702339881,13010.657615750002,111.67436132999865,54370.53059016 2023-12-12,00:11:23.000,346,11108360,-795,0,1702339882,13010.603725269997,111.67436132999865,54370.38386064 2023-12-12,00:11:24.000,346,11108381,-795,0,1702339883,13010.637406820002,111.68845959000464,54370.36988640001 2023-12-12,00:11:25.000,346,11108418,-795,0,1702339884,13010.664352059997,111.67436132999865,54370.56552576001 2023-12-12,00:11:26.000,346,11108423,-795,0,1702339885,13010.671088369993,111.64616481000121,54370.53757728001 2023-12-12,00:11:27.000,346,11108472,-795,0,1702339886,13010.590252649992,111.64616481000121,54370.44674472001 2023-12-12,00:11:28.000,346,11108447,-795,0,1702339887,13010.549834789992,111.64616481000121,54370.43277048 2023-12-12,00:11:29.000,346,11108461,-795,0,1702339888,13010.442053829996,111.66731219999929,54370.25110536001 2023-12-12,00:11:30.000,346,11108430,-795,0,1702339889,13010.468999069992,111.78714741000294,54370.36289928 2023-12-12,00:11:31.000,346,11108436,-795,0,1702339890,13010.556571100002,111.84354044999782,54370.36988640001 2023-12-12,00:11:32.000,346,11108425,-795,0,1702339891,13010.596988960002,111.8294421899991,54370.32097656 2023-12-12,00:11:33.000,346,11108388,-795,0,1702339892,13010.623934199997,111.76600002000487,54370.27905384001 2023-12-12,00:11:34.000,346,11108410,-795,0,1702339893,13010.698033610002,111.73780350000015,54370.48168032 2023-12-12,00:11:35.000,346,11108405,-795,0,1702339894,13010.704769919997,111.7307543700008,54370.56552576001 2023-12-12,00:11:36.000,346,11108389,-795,0,1702339895,13010.698033610002,111.70960698000272,54370.523603040005 2023-12-12,00:11:37.000,346,11108420,-795,0,1702339896,13010.623934199997,111.65321394000057,54370.355912160005 2023-12-12,00:11:38.000,346,11108404,-795,0,1702339897,13010.610461579992,111.66026306999993,54370.36988640001 2023-12-12,00:11:39.000,346,11108432,-795,0,1702339898,13010.623934199997,111.63911568000185,54370.404822000004 2023-12-12,00:11:40.000,346,11108434,-795,0,1702339899,13010.610461579992,111.64616481000121,54370.355912160005 2023-12-12,00:11:41.000,346,11108460,-795,0,1702339900,13010.563307409997,111.66731219999929,54370.27206672 2023-12-12,00:11:42.000,346,11108384,-795,0,1702339901,13010.570043719992,111.67436132999865,54370.24411824 2023-12-12,00:11:43.000,346,11108416,-795,0,1702339902,13010.596988960002,111.695508720004,54370.46071896 2023-12-12,00:11:44.000,346,11108424,-795,0,1702339903,13010.637406820002,111.74485262999951,54370.54456440001 2023-12-12,00:11:45.000,346,11108417,-795,0,1702339904,13010.644143129997,111.76600002000487,54370.54456440001 2023-12-12,00:11:46.000,346,11108432,-795,0,1702339905,13010.576780030002,111.7307543700008,54370.34193792 2023-12-12,00:11:47.000,346,11108421,-795,0,1702339906,13010.603725269997,111.73780350000015,54370.4397576 2023-12-12,00:11:48.000,346,11108430,-795,0,1702339907,13010.637406820002,111.74485262999951,54370.523603040005 2023-12-12,00:11:49.000,346,11108406,-795,0,1702339908,13010.637406820002,111.71665611000208,54370.50264168 2023-12-12,00:11:50.000,346,11108426,-795,0,1702339909,13010.650879439992,111.78714741000294,54370.572512880004 2023-12-12,00:11:51.000,346,11108383,-795,0,1702339910,13010.617197890002,111.73780350000015,54370.642384080005 2023-12-12,00:11:52.000,346,11108434,-795,0,1702339911,13010.623934199997,111.7941965400023,54370.51661592001 2023-12-12,00:11:53.000,346,11108446,-795,0,1702339912,13010.698033610002,111.71665611000208,54370.51661592001 2023-12-12,00:11:54.000,346,11108472,-795,0,1702339913,13010.698033610002,111.76600002000487,54370.48866744 2023-12-12,00:11:55.000,346,11108444,-795,0,1702339914,13010.630670509992,111.73780350000015,54370.5096288 2023-12-12,00:11:56.000,346,11108442,-795,0,1702339915,13010.637406820002,111.75895088999823,54370.43277048 2023-12-12,00:11:57.000,346,11108395,-795,0,1702339916,13010.617197890002,111.74485262999951,54370.41879624001 2023-12-12,00:11:58.000,346,11108408,-795,0,1702339917,13010.664352059997,111.72370524000144,54370.62142272 2023-12-12,00:11:59.000,346,11108481,-795,0,1702339918,13010.684560989997,111.68845959000464,54370.58648712001 2023-12-12,00:12:00.000,346,11108429,-795,0,1702339919,13010.671088369993,111.68845959000464,54370.65635832 2023-12-12,00:12:01.000,346,11108420,-795,0,1702339920,13010.623934199997,111.66026306999993,54370.58648712001 2023-12-12,00:12:02.000,346,11108442,-795,0,1702339921,13010.556571100002,111.695508720004,54370.39783488001 2023-12-12,00:12:03.000,346,11108443,-795,0,1702339922,13010.549834789992,111.70960698000272,54370.43277048 2023-12-12,00:12:04.000,346,11108388,-795,0,1702339923,13010.536362170002,111.695508720004,54370.37687352001 2023-12-12,00:12:05.000,346,11108445,-795,0,1702339924,13010.563307409997,111.70255785000336,54370.4397576 2023-12-12,00:12:06.000,346,11108434,-795,0,1702339925,13010.522889549997,111.65321394000057,54370.404822000004 2023-12-12,00:12:07.000,346,11108431,-795,0,1702339926,13010.509416929992,111.64616481000121,54370.44674472001 2023-12-12,00:12:08.000,346,11108427,-795,0,1702339927,13010.556571100002,111.681410459998,54370.523603040005 2023-12-12,00:12:09.000,346,11108476,-795,0,1702339928,13010.556571100002,111.63911568000185,54370.39084776 2023-12-12,00:12:10.000,346,11108416,-795,0,1702339929,13010.549834789992,111.66731219999929,54370.41879624001 2023-12-12,00:12:11.000,346,11108394,-795,0,1702339930,13010.543098479997,111.681410459998,54370.474693200005 2023-12-12,00:12:12.000,346,11108403,-795,0,1702339931,13010.502680619997,111.66026306999993,54370.30001520001 2023-12-12,00:12:13.000,346,11108393,-795,0,1702339932,13010.421844899996,111.65321394000057,54370.04149176001 2023-12-12,00:12:14.000,346,11108412,-795,0,1702339933,13010.549834789992,111.64616481000121,54370.46071896 2023-12-12,00:12:15.000,346,11108420,-795,0,1702339934,13010.583516339997,111.58977176999906,54370.44674472001 2023-12-12,00:12:16.000,346,11108451,-795,0,1702339935,13010.556571100002,111.66026306999993,54370.54456440001 2023-12-12,00:12:17.000,346,11108461,-795,0,1702339936,13010.502680619997,111.62501742000313,54370.3349508 2023-12-12,00:12:18.000,346,11108417,-795,0,1702339937,13010.509416929992,111.61091916000441,54370.39084776 2023-12-12,00:12:19.000,346,11108362,-795,0,1702339938,13010.522889549997,111.59682089999842,54370.30001520001 2023-12-12,00:12:20.000,346,11108412,-795,0,1702339939,13010.583516339997,111.55452612000227,54370.36289928 2023-12-12,00:12:21.000,346,11108380,-795,0,1702339940,13010.509416929992,111.56862438000098,54370.28604096 2023-12-12,00:12:22.000,346,11108390,-795,0,1702339941,13010.509416929992,111.56862438000098,54370.27206672 2023-12-12,00:12:23.000,346,11108420,-795,0,1702339942,13010.529625859992,111.56862438000098,54370.355912160005 2023-12-12,00:12:24.000,346,11108461,-795,0,1702339943,13010.570043719992,111.5827226399997,54370.44674472001 2023-12-12,00:12:25.000,346,11108389,-795,0,1702339944,13010.570043719992,111.56862438000098,54370.425783360006 2023-12-12,00:12:26.000,346,11108413,-795,0,1702339945,13010.509416929992,111.56157525000162,54370.27905384001 2023-12-12,00:12:27.000,346,11108425,-795,0,1702339946,13010.576780030002,111.56157525000162,54370.36289928 2023-12-12,00:12:28.000,346,11108467,-795,0,1702339947,13010.610461579992,111.54042786000355,54370.43277048 2023-12-12,00:12:29.000,346,11108419,-795,0,1702339948,13010.596988960002,111.50518220999948,54370.46071896 2023-12-12,00:12:30.000,346,11108456,-795,0,1702339949,13010.623934199997,111.51223133999883,54370.54456440001 2023-12-12,00:12:31.000,346,11108428,-795,0,1702339950,13010.610461579992,111.49108395000076,54370.44674472001 2023-12-12,00:12:32.000,346,11108435,-795,0,1702339951,13010.570043719992,111.52632960000483,54370.36988640001 2023-12-12,00:12:33.000,346,11108375,-795,0,1702339952,13010.603725269997,111.5474769900029,54370.43277048 2023-12-12,00:12:34.000,346,11108403,-795,0,1702339953,13010.596988960002,111.49813308000012,54370.41180912 2023-12-12,00:12:35.000,346,11108398,-795,0,1702339954,13010.549834789992,111.5474769900029,54370.355912160005 2023-12-12,00:12:36.000,346,11108457,-795,0,1702339955,13010.502680619997,111.52632960000483,54370.27206672 2023-12-12,00:12:37.000,346,11108421,-795,0,1702339956,13010.529625859992,111.56157525000162,54370.30001520001 2023-12-12,00:12:38.000,346,11108461,-795,0,1702339957,13010.576780030002,111.55452612000227,54370.46770608001 2023-12-12,00:12:39.000,346,11108387,-795,0,1702339958,13010.556571100002,111.54042786000355,54370.474693200005 2023-12-12,00:12:40.000,346,11108402,-795,0,1702339959,13010.570043719992,111.57567351000034,54370.48866744 2023-12-12,00:12:41.000,346,11108438,-795,0,1702339960,13010.543098479997,111.59682089999842,54370.404822000004 2023-12-12,00:12:42.000,346,11108462,-795,0,1702339961,13010.442053829996,111.57567351000034,54370.23014400001 2023-12-12,00:12:43.000,346,11108408,-795,0,1702339962,13010.448790139992,111.60387002999778,54370.2650796 2023-12-12,00:12:44.000,346,11108464,-795,0,1702339963,13010.435317520001,111.61091916000441,54370.34193792 2023-12-12,00:12:45.000,346,11108394,-795,0,1702339964,13010.495944310002,111.5827226399997,54370.28604096 2023-12-12,00:12:46.000,346,11108464,-795,0,1702339965,13010.448790139992,111.61091916000441,54370.23014400001 2023-12-12,00:12:47.000,346,11108446,-795,0,1702339966,13010.522889549997,111.61796829000377,54370.27905384001 2023-12-12,00:12:48.000,346,11108439,-795,0,1702339967,13010.428581209992,111.65321394000057,54370.21616976 2023-12-12,00:12:49.000,346,11108440,-795,0,1702339968,13010.502680619997,111.62501742000313,54370.2650796 2023-12-12,00:12:50.000,346,11108425,-795,0,1702339969,13010.421844899996,111.61796829000377,54370.20219552001 2023-12-12,00:12:51.000,346,11108405,-795,0,1702339970,13010.428581209992,111.63206655000249,54370.23014400001 2023-12-12,00:12:52.000,346,11108423,-795,0,1702339971,13010.374690730001,111.67436132999865,54370.055466 2023-12-12,00:12:53.000,346,11108376,-795,0,1702339972,13010.435317520001,111.67436132999865,54370.090401600006 2023-12-12,00:12:54.000,346,11108442,-795,0,1702339973,13010.475735380001,111.66731219999929,54370.32796368001 2023-12-12,00:12:55.000,346,11108362,-795,0,1702339974,13010.455526450001,111.63911568000185,54370.20219552001 2023-12-12,00:12:56.000,346,11108451,-795,0,1702339975,13010.489207999992,111.67436132999865,54370.34193792 2023-12-12,00:12:57.000,346,11108365,-795,0,1702339976,13010.415108590001,111.66731219999929,54370.20918264001 2023-12-12,00:12:58.000,346,11108369,-795,0,1702339977,13010.462262759997,111.63911568000185,54370.17424704 2023-12-12,00:12:59.000,346,11108487,-795,0,1702339978,13010.435317520001,111.66026306999993,54370.20918264001 2023-12-12,00:13:00.000,346,11108431,-795,0,1702339979,13010.455526450001,111.67436132999865,54370.23014400001 2023-12-12,00:13:01.000,346,11108388,-795,0,1702339980,13010.388163349991,111.70960698000272,54370.11136296001 2023-12-12,00:13:02.000,346,11108429,-795,0,1702339981,13010.428581209992,111.70255785000336,54370.16027280001 2023-12-12,00:13:03.000,346,11108433,-795,0,1702339982,13010.495944310002,111.68845959000464,54370.355912160005 2023-12-12,00:13:04.000,346,11108401,-795,0,1702339983,13010.475735380001,111.71665611000208,54370.32796368001 2023-12-12,00:13:05.000,346,11108401,-795,0,1702339984,13010.482471689997,111.75895088999823,54370.25110536001 2023-12-12,00:13:06.000,346,11108452,-795,0,1702339985,13010.462262759997,111.76600002000487,54370.09738872 2023-12-12,00:13:07.000,346,11108384,-795,0,1702339986,13010.502680619997,111.76600002000487,54370.20918264001 2023-12-12,00:13:08.000,346,11108386,-795,0,1702339987,13010.556571100002,111.76600002000487,54370.3349508 2023-12-12,00:13:09.000,346,11108428,-795,0,1702339988,13010.495944310002,111.77304915000423,54370.37687352001 2023-12-12,00:13:10.000,346,11108374,-795,0,1702339989,13010.529625859992,111.73780350000015,54370.46071896 2023-12-12,00:13:11.000,346,11108426,-795,0,1702339990,13010.495944310002,111.78714741000294,54370.43277048 2023-12-12,00:13:12.000,346,11108399,-795,0,1702339991,13010.543098479997,111.75895088999823,54370.36289928 2023-12-12,00:13:13.000,346,11108381,-795,0,1702339992,13010.583516339997,111.78009828000359,54370.46071896 2023-12-12,00:13:14.000,346,11108414,-795,0,1702339993,13010.516153240002,111.7307543700008,54369.96463344001 2023-12-12,00:13:15.000,346,11108417,-795,0,1702339994,13010.509416929992,111.77304915000423,54370.27206672 2023-12-12,00:13:16.000,346,11108468,-795,0,1702339995,13010.563307409997,111.78009828000359,54370.355912160005 2023-12-12,00:13:17.000,346,11108426,-795,0,1702339996,13010.556571100002,111.7941965400023,54370.34193792 2023-12-12,00:13:18.000,346,11108422,-795,0,1702339997,13010.617197890002,111.7941965400023,54370.53757728001 2023-12-12,00:13:19.000,346,11108407,-795,0,1702339998,13010.637406820002,111.81534393000038,54370.55853864 2023-12-12,00:13:20.000,346,11108429,-795,0,1702339999,13010.644143129997,111.80829480000102,54370.48168032 2023-12-12,00:13:21.000,346,11108438,-795,0,1702340000,13010.603725269997,111.80829480000102,54370.36988640001 2023-12-12,00:13:22.000,346,11108419,-795,0,1702340001,13010.570043719992,111.76600002000487,54370.258092480006 2023-12-12,00:13:23.000,346,11108420,-795,0,1702340002,13010.543098479997,111.81534393000038,54370.32097656 2023-12-12,00:13:24.000,346,11108359,-795,0,1702340003,13010.583516339997,111.7941965400023,54370.36289928 2023-12-12,00:13:25.000,346,11108444,-795,0,1702340004,13010.596988960002,111.75895088999823,54370.36988640001 2023-12-12,00:13:26.000,346,11108407,-795,0,1702340005,13010.570043719992,111.81534393000038,54370.31398944 2023-12-12,00:13:27.000,346,11108390,-795,0,1702340006,13010.543098479997,111.80829480000102,54370.16725992 2023-12-12,00:13:28.000,346,11108395,-795,0,1702340007,13010.644143129997,111.80829480000102,54370.38386064 2023-12-12,00:13:29.000,346,11108394,-795,0,1702340008,13010.556571100002,111.80124567000166,54370.32796368001 2023-12-12,00:13:30.000,346,11108411,-795,0,1702340009,13010.576780030002,111.78714741000294,54370.3349508 2023-12-12,00:13:31.000,346,11108416,-795,0,1702340010,13010.556571100002,111.8294421899991,54370.29302808 2023-12-12,00:13:32.000,346,11108447,-795,0,1702340011,13010.543098479997,111.81534393000038,54370.14629856 2023-12-12,00:13:33.000,346,11108458,-795,0,1702340012,13010.529625859992,111.80124567000166,54370.20219552001 2023-12-12,00:13:34.000,346,11108415,-795,0,1702340013,13010.617197890002,111.84354044999782,54370.32097656 2023-12-12,00:13:35.000,346,11108402,-795,0,1702340014,13010.637406820002,111.8294421899991,54370.36988640001 2023-12-12,00:13:36.000,346,11108446,-795,0,1702340015,13010.664352059997,111.8294421899991,54370.32796368001 2023-12-12,00:13:37.000,346,11108448,-795,0,1702340016,13010.570043719992,111.8294421899991,54370.15328568 2023-12-12,00:13:38.000,346,11108424,-795,0,1702340017,13010.630670509992,111.85058958000445,54370.188221280005 2023-12-12,00:13:39.000,346,11108397,-795,0,1702340018,13010.671088369993,111.83649131999846,54370.32796368001 2023-12-12,00:13:40.000,346,11108479,-795,0,1702340019,13010.671088369993,111.85058958000445,54370.31398944 2023-12-12,00:13:41.000,346,11108409,-795,0,1702340020,13010.596988960002,111.83649131999846,54370.17424704 2023-12-12,00:13:42.000,346,11108392,-795,0,1702340021,13010.596988960002,111.81534393000038,54370.16725992 2023-12-12,00:13:43.000,346,11108417,-795,0,1702340022,13010.610461579992,111.7941965400023,54370.11835008 2023-12-12,00:13:44.000,346,11108424,-795,0,1702340023,13010.623934199997,111.82239305999974,54370.16027280001 2023-12-12,00:13:45.000,346,11108375,-795,0,1702340024,13010.718242540002,111.76600002000487,54370.25110536001 2023-12-12,00:13:46.000,346,11108455,-795,0,1702340025,13010.711506229993,111.78714741000294,54370.24411824 2023-12-12,00:13:47.000,346,11108386,-795,0,1702340026,13010.684560989997,111.76600002000487,54370.31398944 2023-12-12,00:13:48.000,346,11108398,-795,0,1702340027,13010.657615750002,111.74485262999951,54370.27206672 2023-12-12,00:13:49.000,346,11108393,-795,0,1702340028,13010.630670509992,111.78009828000359,54370.24411824 2023-12-12,00:13:50.000,346,11108442,-795,0,1702340029,13010.778869330003,111.78714741000294,54370.474693200005 2023-12-12,00:13:51.000,346,11108468,-795,0,1702340030,13010.718242540002,111.77304915000423,54370.45373184 2023-12-12,00:13:52.000,346,11108386,-795,0,1702340031,13010.691297299993,111.78009828000359,54370.2650796 2023-12-12,00:13:53.000,346,11108403,-795,0,1702340032,13010.731715159993,111.75190175999887,54370.355912160005 2023-12-12,00:13:54.000,346,11108418,-795,0,1702340033,13010.698033610002,111.78009828000359,54370.425783360006 2023-12-12,00:13:55.000,346,11108444,-795,0,1702340034,13010.657615750002,111.77304915000423,54370.41180912 2023-12-12,00:13:56.000,346,11108439,-795,0,1702340035,13010.617197890002,111.78714741000294,54370.28604096 2023-12-12,00:13:57.000,346,11108455,-795,0,1702340036,13010.630670509992,111.81534393000038,54370.34193792 2023-12-12,00:13:58.000,346,11108461,-795,0,1702340037,13010.738451470002,111.81534393000038,54370.5096288 2023-12-12,00:13:59.000,346,11108460,-795,0,1702340038,13010.738451470002,111.81534393000038,54370.5096288 2023-12-12,00:14:00.000,346,11108460,-795,0,1702340039,13010.745187779998,111.82239305999974,54370.48866744 2023-12-12,00:14:01.000,346,11108427,-795,0,1702340040,13010.765396709998,111.81534393000038,54370.425783360006 2023-12-12,00:14:02.000,346,11108398,-795,0,1702340041,13010.724978849998,111.80124567000166,54370.27905384001 2023-12-12,00:14:03.000,346,11108473,-795,0,1702340042,13010.704769919997,111.78714741000294,54370.23014400001 2023-12-12,00:14:04.000,346,11108473,-795,0,1702340043,13010.704769919997,111.78714741000294,54370.27905384001 2023-12-12,00:14:05.000,346,11108463,-795,0,1702340044,13010.758660400003,111.77304915000423,54370.4397576 2023-12-12,00:14:06.000,346,11108453,-795,0,1702340045,13010.819287189988,111.7941965400023,54370.48168032 2023-12-12,00:14:07.000,346,11108421,-795,0,1702340046,13010.738451470002,111.75190175999887,54370.41879624001 2023-12-12,00:14:08.000,346,11108482,-795,0,1702340047,13010.698033610002,111.78714741000294,54370.27905384001 2023-12-12,00:14:09.000,346,11108386,-795,0,1702340048,13010.785605639998,111.70255785000336,54370.32097656 2023-12-12,00:14:10.000,346,11108436,-795,0,1702340049,13010.758660400003,111.74485262999951,54370.27905384001 2023-12-12,00:14:11.000,346,11108440,-795,0,1702340050,13010.664352059997,111.72370524000144,54370.3349508 2023-12-12,00:14:12.000,346,11108450,-795,0,1702340051,13010.657615750002,111.75895088999823,54370.188221280005 2023-12-12,00:14:13.000,346,11108396,-795,0,1702340052,13010.724978849998,111.68845959000464,54370.25110536001 2023-12-12,00:14:14.000,346,11108355,-795,0,1702340053,13010.805814569998,111.70255785000336,54370.36988640001 2023-12-12,00:14:15.000,346,11108393,-795,0,1702340054,13010.677824680002,111.75190175999887,54370.31398944 2023-12-12,00:14:16.000,346,11108405,-795,0,1702340055,13010.805814569998,111.70960698000272,54370.24411824 2023-12-12,00:14:17.000,346,11108398,-795,0,1702340056,13010.893386599993,111.681410459998,54370.1952084 2023-12-12,00:14:18.000,346,11108359,-795,0,1702340057,13010.933804459994,111.58977176999906,54370.11835008 2023-12-12,00:14:19.000,346,11108438,-795,0,1702340058,13010.859705049988,111.5192804699982,54370.14629856 2023-12-12,00:14:20.000,346,11108449,-795,0,1702340059,13010.751924089993,111.5474769900029,54370.17424704 2023-12-12,00:14:21.000,346,11108403,-795,0,1702340060,13010.556571100002,111.57567351000034,54370.03450464001 2023-12-12,00:14:22.000,346,11108387,-795,0,1702340061,13010.644143129997,111.66026306999993,54370.11136296001 2023-12-12,00:14:23.000,346,11108463,-795,0,1702340062,13010.718242540002,111.73780350000015,54370.27206672 2023-12-12,00:14:24.000,346,11108455,-795,0,1702340063,13010.745187779998,111.75895088999823,54370.36289928 2023-12-12,00:14:25.000,346,11108408,-795,0,1702340064,13010.731715159993,111.74485262999951,54370.38386064 2023-12-12,00:14:26.000,346,11108404,-795,0,1702340065,13010.738451470002,111.72370524000144,54370.16725992 2023-12-12,00:14:27.000,346,11108367,-795,0,1702340066,13010.657615750002,111.70960698000272,54370.22315688 2023-12-12,00:14:28.000,346,11108441,-795,0,1702340067,13010.758660400003,111.70255785000336,54370.38386064 2023-12-12,00:14:29.000,346,11108402,-795,0,1702340068,13010.819287189988,111.7307543700008,54370.45373184 2023-12-12,00:14:30.000,346,11108420,-795,0,1702340069,13010.839496119988,111.70960698000272,54370.53059016 2023-12-12,00:14:31.000,346,11108436,-795,0,1702340070,13010.805814569998,111.75190175999887,54370.45373184 2023-12-12,00:14:32.000,346,11108453,-795,0,1702340071,13010.751924089993,111.75190175999887,54370.36988640001 2023-12-12,00:14:33.000,346,11108366,-795,0,1702340072,13010.772133019993,111.75895088999823,54370.31398944 2023-12-12,00:14:34.000,346,11108382,-795,0,1702340073,13010.765396709998,111.76600002000487,54370.38386064 2023-12-12,00:14:35.000,346,11108419,-795,0,1702340074,13010.778869330003,111.76600002000487,54370.355912160005 2023-12-12,00:14:36.000,346,11108443,-795,0,1702340075,13010.785605639998,111.72370524000144,54370.46770608001 2023-12-12,00:14:37.000,346,11108375,-795,0,1702340076,13010.745187779998,111.77304915000423,54370.3349508 2023-12-12,00:14:38.000,346,11108442,-795,0,1702340077,13010.691297299993,111.72370524000144,54370.34892504001 2023-12-12,00:14:39.000,346,11108401,-795,0,1702340078,13010.778869330003,111.75190175999887,54370.51661592001 2023-12-12,00:14:40.000,346,11108474,-795,0,1702340079,13010.799078259988,111.77304915000423,54370.58648712001 2023-12-12,00:14:41.000,346,11108383,-795,0,1702340080,13010.805814569998,111.75895088999823,54370.45373184 2023-12-12,00:14:42.000,346,11108396,-795,0,1702340081,13010.691297299993,111.72370524000144,54370.25110536001 2023-12-12,00:14:43.000,346,11108437,-795,0,1702340082,13010.704769919997,111.7941965400023,54370.29302808 2023-12-12,00:14:44.000,346,11108456,-795,0,1702340083,13010.738451470002,111.78009828000359,54370.36289928 2023-12-12,00:14:45.000,346,11108452,-795,0,1702340084,13010.745187779998,111.75895088999823,54370.474693200005 2023-12-12,00:14:46.000,346,11108422,-795,0,1702340085,13010.792341949993,111.78009828000359,54370.55155152 2023-12-12,00:14:47.000,346,11108439,-795,0,1702340086,13010.751924089993,111.7941965400023,54370.48866744 2023-12-12,00:14:48.000,346,11108458,-795,0,1702340087,13010.711506229993,111.78009828000359,54370.39084776 2023-12-12,00:14:49.000,346,11108367,-795,0,1702340088,13010.778869330003,111.77304915000423,54370.43277048 2023-12-12,00:14:50.000,346,11108439,-795,0,1702340089,13010.698033610002,111.7941965400023,54370.4397576 2023-12-12,00:14:51.000,346,11108383,-795,0,1702340090,13010.664352059997,111.81534393000038,54370.30001520001 2023-12-12,00:14:52.000,346,11108427,-795,0,1702340091,13010.671088369993,111.7941965400023,54370.24411824 2023-12-12,00:14:53.000,346,11108417,-795,0,1702340092,13010.664352059997,111.81534393000038,54370.20918264001 2023-12-12,00:14:54.000,346,11108431,-795,0,1702340093,13010.731715159993,111.86468784000317,54370.45373184 2023-12-12,00:14:55.000,346,11108428,-795,0,1702340094,13010.772133019993,111.84354044999782,54370.425783360006 2023-12-12,00:14:56.000,346,11108452,-795,0,1702340095,13010.731715159993,111.87173697000253,54370.43277048 2023-12-12,00:14:57.000,346,11108385,-795,0,1702340096,13010.677824680002,111.89288436000061,54370.22315688 2023-12-12,00:14:58.000,346,11108325,-795,0,1702340097,13010.671088369993,111.86468784000317,54370.32097656 2023-12-12,00:14:59.000,346,11108412,-795,0,1702340098,13010.677824680002,111.90698261999933,54370.355912160005 2023-12-12,00:15:00.000,346,11108455,-795,0,1702340099,13010.603725269997,111.90698261999933,54370.18123416001 2023-12-12,00:15:01.000,346,11108415,-795,0,1702340100,13010.650879439992,111.92108087999804,54370.22315688 2023-12-12,00:15:02.000,346,11108461,-795,0,1702340101,13010.671088369993,111.89993348999997,54370.3349508 2023-12-12,00:15:03.000,346,11108428,-795,0,1702340102,13010.664352059997,111.90698261999933,54370.21616976 2023-12-12,00:15:04.000,346,11108455,-795,0,1702340103,13010.677824680002,111.97042479000083,54370.39783488001 2023-12-12,00:15:05.000,346,11108362,-795,0,1702340104,13010.718242540002,111.94927740000276,54370.25110536001 2023-12-12,00:15:06.000,346,11108454,-795,0,1702340105,13010.704769919997,111.99157217999891,54370.355912160005 2023-12-12,00:15:07.000,346,11108433,-795,0,1702340106,13010.637406820002,111.98452304999955,54370.188221280005 2023-12-12,00:15:08.000,346,11108402,-795,0,1702340107,13010.664352059997,112.01976870000362,54370.258092480006 2023-12-12,00:15:09.000,346,11108421,-795,0,1702340108,13010.711506229993,112.01976870000362,54370.39084776 2023-12-12,00:15:10.000,346,11108421,-795,0,1702340109,13010.751924089993,111.97042479000083,54370.46770608001 2023-12-12,00:15:11.000,346,11108443,-795,0,1702340110,13010.724978849998,112.0409160900017,54370.43277048 2023-12-12,00:15:12.000,346,11108451,-795,0,1702340111,13010.677824680002,112.0409160900017,54370.355912160005 2023-12-12,00:15:13.000,346,11108404,-795,0,1702340112,13010.738451470002,112.06911260999914,54370.41180912 2023-12-12,00:15:14.000,346,11108359,-795,0,1702340113,13010.704769919997,112.0056704400049,54370.39084776 2023-12-12,00:15:15.000,346,11108430,-795,0,1702340114,13010.745187779998,112.02681783000298,54370.404822000004 2023-12-12,00:15:16.000,346,11108449,-795,0,1702340115,13010.610461579992,112.02681783000298,54370.474693200005 2023-12-12,00:15:17.000,346,11108428,-795,0,1702340116,13010.684560989997,112.0056704400049,54370.28604096 2023-12-12,00:15:18.000,346,11108450,-795,0,1702340117,13010.724978849998,111.9774739200002,54370.39783488001 2023-12-12,00:15:19.000,346,11108428,-795,0,1702340118,13010.812550879993,111.97042479000083,54370.55853864 2023-12-12,00:15:20.000,346,11108441,-795,0,1702340119,13010.852968739993,111.96337566000147,54370.48168032 2023-12-12,00:15:21.000,346,11108390,-795,0,1702340120,13010.778869330003,111.95632653000212,54370.46770608001 2023-12-12,00:15:22.000,346,11108400,-795,0,1702340121,13010.724978849998,111.95632653000212,54370.36289928 2023-12-12,00:15:23.000,346,11108383,-795,0,1702340122,13010.731715159993,112.06206347999978,54370.34892504001 2023-12-12,00:15:24.000,346,11108413,-795,0,1702340123,13010.778869330003,111.9774739200002,54370.4397576 2023-12-12,00:15:25.000,346,11108462,-795,0,1702340124,13010.792341949993,112.0056704400049,54370.46071896 2023-12-12,00:15:26.000,346,11108437,-795,0,1702340125,13010.772133019993,112.0056704400049,54370.36289928 2023-12-12,00:15:27.000,346,11108403,-795,0,1702340126,13010.745187779998,112.01976870000362,54370.37687352001 2023-12-12,00:15:28.000,346,11108369,-795,0,1702340127,13010.785605639998,112.01976870000362,54370.523603040005 2023-12-12,00:15:29.000,346,11108368,-795,0,1702340128,13010.738451470002,112.01976870000362,54370.43277048 2023-12-12,00:15:30.000,346,11108451,-795,0,1702340129,13010.745187779998,111.99157217999891,54370.32796368001 2023-12-12,00:15:31.000,346,11108412,-795,0,1702340130,13010.724978849998,112.0409160900017,54370.34193792 2023-12-12,00:15:32.000,346,11108403,-795,0,1702340131,13010.684560989997,111.99157217999891,54370.18123416001 2023-12-12,00:15:33.000,346,11108383,-795,0,1702340132,13010.704769919997,112.03386696000234,54370.30001520001 2023-12-12,00:15:34.000,346,11108451,-795,0,1702340133,13010.738451470002,111.99157217999891,54370.43277048 2023-12-12,00:15:35.000,346,11108417,-795,0,1702340134,13010.731715159993,112.01976870000362,54370.404822000004 2023-12-12,00:15:36.000,346,11108442,-795,0,1702340135,13010.751924089993,112.0056704400049,54370.46770608001 2023-12-12,00:15:37.000,346,11108392,-795,0,1702340136,13010.664352059997,112.02681783000298,54370.307002320005 2023-12-12,00:15:38.000,346,11108356,-795,0,1702340137,13010.745187779998,111.99862130999827,54370.31398944 2023-12-12,00:15:39.000,346,11108408,-795,0,1702340138,13010.691297299993,112.01976870000362,54370.404822000004 2023-12-12,00:15:40.000,346,11108432,-795,0,1702340139,13010.691297299993,112.01976870000362,54370.28604096 2023-12-12,00:15:41.000,346,11108424,-795,0,1702340140,13010.691297299993,112.03386696000234,54370.3349508 2023-12-12,00:15:42.000,346,11108427,-795,0,1702340141,13010.664352059997,112.03386696000234,54370.3349508 2023-12-12,00:15:43.000,346,11108378,-795,0,1702340142,13010.765396709998,112.02681783000298,54370.474693200005 2023-12-12,00:15:44.000,346,11108405,-795,0,1702340143,13010.772133019993,112.01976870000362,54370.51661592001 2023-12-12,00:15:45.000,346,11108362,-795,0,1702340144,13010.711506229993,112.06206347999978,54370.48168032 2023-12-12,00:15:46.000,346,11108424,-795,0,1702340145,13010.711506229993,112.02681783000298,54370.34193792 2023-12-12,00:15:47.000,346,11108384,-795,0,1702340146,13010.684560989997,112.0409160900017,54370.39783488001 2023-12-12,00:15:48.000,346,11108455,-795,0,1702340147,13010.718242540002,112.06911260999914,54370.48168032 2023-12-12,00:15:49.000,346,11108437,-795,0,1702340148,13010.738451470002,112.0409160900017,54370.48866744 2023-12-12,00:15:50.000,346,11108467,-795,0,1702340149,13010.778869330003,112.01271957000426,54370.5795 2023-12-12,00:15:51.000,346,11108460,-795,0,1702340150,13010.677824680002,112.02681783000298,54370.60744848 2023-12-12,00:15:52.000,346,11108426,-795,0,1702340151,13010.671088369993,112.01976870000362,54370.50264168 2023-12-12,00:15:53.000,346,11108443,-795,0,1702340152,13010.718242540002,111.99862130999827,54370.60744848 2023-12-12,00:15:54.000,346,11108463,-795,0,1702340153,13010.738451470002,111.97042479000083,54370.50264168 2023-12-12,00:15:55.000,346,11108427,-795,0,1702340154,13010.691297299993,111.98452304999955,54370.48168032 2023-12-12,00:15:56.000,346,11108423,-795,0,1702340155,13010.698033610002,111.97042479000083,54370.44674472001 2023-12-12,00:15:57.000,346,11108478,-795,0,1702340156,13010.637406820002,111.92813001000468,54370.41879624001 2023-12-12,00:15:58.000,346,11108419,-795,0,1702340157,13010.731715159993,111.9422282700034,54370.62840984 2023-12-12,00:15:59.000,346,11108438,-795,0,1702340158,13010.731715159993,111.92108087999804,54370.5795 2023-12-12,00:16:00.000,346,11108478,-795,0,1702340159,13010.724978849998,111.94927740000276,54370.7192424 2023-12-12,00:16:01.000,346,11108398,-795,0,1702340160,13010.664352059997,111.90698261999933,54370.642384080005 2023-12-12,00:16:02.000,346,11108427,-795,0,1702340161,13010.650879439992,111.91403174999868,54370.39783488001 2023-12-12,00:16:03.000,346,11108395,-795,0,1702340162,13010.617197890002,111.92108087999804,54370.46770608001 2023-12-12,00:16:04.000,346,11108451,-795,0,1702340163,13010.644143129997,111.91403174999868,54370.46071896 2023-12-12,00:16:05.000,346,11108459,-795,0,1702340164,13010.664352059997,111.92813001000468,54370.5795 2023-12-12,00:16:06.000,346,11108470,-795,0,1702340165,13010.637406820002,111.93517914000404,54370.46770608001 2023-12-12,00:16:07.000,346,11108407,-795,0,1702340166,13010.671088369993,111.96337566000147,54370.53059016 2023-12-12,00:16:08.000,346,11108473,-795,0,1702340167,13010.684560989997,111.9422282700034,54370.45373184 2023-12-12,00:16:09.000,346,11108446,-795,0,1702340168,13010.644143129997,111.97042479000083,54370.39783488001 2023-12-12,00:16:10.000,346,11108447,-795,0,1702340169,13010.644143129997,111.9774739200002,54370.46071896 2023-12-12,00:16:11.000,346,11108398,-795,0,1702340170,13010.576780030002,111.98452304999955,54370.34193792 2023-12-12,00:16:12.000,346,11108402,-795,0,1702340171,13010.590252649992,111.9422282700034,54370.34193792 2023-12-12,00:16:13.000,346,11108366,-795,0,1702340172,13010.549834789992,111.99157217999891,54370.29302808 2023-12-12,00:16:14.000,346,11108372,-795,0,1702340173,13010.623934199997,111.95632653000212,54370.41180912 2023-12-12,00:16:15.000,346,11108393,-795,0,1702340174,13010.570043719992,111.9774739200002,54370.355912160005 2023-12-12,00:16:16.000,346,11108405,-755,0,1702340175,13010.650879439992,111.99862130999827,54370.45373184 2023-12-12,00:16:17.000,346,11108404,-795,0,1702340176,13010.529625859992,111.9774739200002,54370.11835008 2023-12-12,00:16:18.000,346,11108415,-795,0,1702340177,13010.489207999992,112.01271957000426,54370.1952084 2023-12-12,00:16:19.000,346,11108412,-795,0,1702340178,13010.610461579992,112.0056704400049,54370.38386064 2023-12-12,00:16:20.000,346,11108420,-795,0,1702340179,13010.556571100002,112.0056704400049,54370.2650796 2023-12-12,00:16:21.000,346,11108377,-795,0,1702340180,13010.536362170002,112.01976870000362,54370.17424704 2023-12-12,00:16:22.000,346,11108419,-795,0,1702340181,13010.536362170002,112.0409160900017,54370.14629856 2023-12-12,00:16:23.000,346,11108403,-795,0,1702340182,13010.583516339997,112.0056704400049,54370.237131120004 2023-12-12,00:16:24.000,346,11108378,-795,0,1702340183,13010.617197890002,111.99862130999827,54370.2650796 2023-12-12,00:16:25.000,346,11108388,-795,0,1702340184,13010.637406820002,111.95632653000212,54370.22315688 2023-12-12,00:16:26.000,346,11108447,-795,0,1702340185,13010.590252649992,111.9774739200002,54370.14629856 2023-12-12,00:16:27.000,346,11108412,-795,0,1702340186,13010.583516339997,111.98452304999955,54370.11835008 2023-12-12,00:16:28.000,346,11108390,-795,0,1702340187,13010.570043719992,111.98452304999955,54370.13232432001 2023-12-12,00:16:29.000,346,11108400,-795,0,1702340188,13010.543098479997,111.99862130999827,54370.20918264001 2023-12-12,00:16:30.000,346,11108345,-795,0,1702340189,13010.637406820002,111.94927740000276,54370.34193792 2023-12-12,00:16:31.000,346,11108424,-795,0,1702340190,13010.583516339997,111.94927740000276,54370.355912160005 2023-12-12,00:16:32.000,346,11108447,-795,0,1702340191,13010.630670509992,111.92813001000468,54370.307002320005 2023-12-12,00:16:33.000,346,11108429,-795,0,1702340192,13010.630670509992,111.94927740000276,54370.38386064 2023-12-12,00:16:34.000,346,11108382,-795,0,1702340193,13010.590252649992,111.91403174999868,54370.39084776 2023-12-12,00:16:35.000,346,11108412,-795,0,1702340194,13010.623934199997,111.92813001000468,54370.41879624001 2023-12-12,00:16:36.000,346,11108388,-795,0,1702340195,13010.617197890002,111.96337566000147,54370.31398944 2023-12-12,00:16:37.000,346,11108482,-795,0,1702340196,13010.570043719992,111.94927740000276,54370.31398944 2023-12-12,00:16:38.000,346,11108446,-795,0,1702340197,13010.630670509992,111.92813001000468,54370.51661592001 2023-12-12,00:16:39.000,346,11108415,-795,0,1702340198,13010.637406820002,111.93517914000404,54370.54456440001 2023-12-12,00:16:40.000,346,11108401,-795,0,1702340199,13010.623934199997,111.95632653000212,54370.51661592001 2023-12-12,00:16:41.000,346,11108449,-795,0,1702340200,13010.603725269997,111.9422282700034,54370.48866744 2023-12-12,00:16:42.000,346,11108468,-795,0,1702340201,13010.556571100002,111.91403174999868,54370.36988640001 2023-12-12,00:16:43.000,346,11108422,-795,0,1702340202,13010.563307409997,111.93517914000404,54370.39783488001 2023-12-12,00:16:44.000,346,11108409,-795,0,1702340203,13010.603725269997,111.91403174999868,54370.5096288 2023-12-12,00:16:45.000,346,11108404,-795,0,1702340204,13010.637406820002,111.90698261999933,54370.50264168 2023-12-12,00:16:46.000,346,11108442,-795,0,1702340205,13010.583516339997,111.91403174999868,54370.38386064 2023-12-12,00:16:47.000,346,11108445,-795,0,1702340206,13010.596988960002,111.88583523000125,54370.51661592001 2023-12-12,00:16:48.000,346,11108448,-795,0,1702340207,13010.610461579992,111.89993348999997,54370.593474240006 2023-12-12,00:16:49.000,346,11108440,-795,0,1702340208,13010.583516339997,111.88583523000125,54370.53059016 2023-12-12,00:16:50.000,346,11108452,-795,0,1702340209,13010.563307409997,111.89288436000061,54370.39783488001 2023-12-12,00:16:51.000,346,11108388,-795,0,1702340210,13010.522889549997,111.87173697000253,54370.36988640001 2023-12-12,00:16:52.000,346,11108459,-795,0,1702340211,13010.563307409997,111.85058958000445,54370.2650796 2023-12-12,00:16:53.000,346,11108447,-795,0,1702340212,13010.630670509992,111.82239305999974,54370.38386064 2023-12-12,00:16:54.000,346,11108386,-795,0,1702340213,13010.610461579992,111.85058958000445,54370.355912160005 2023-12-12,00:16:55.000,346,11108435,-795,0,1702340214,13010.549834789992,111.8294421899991,54370.46770608001 2023-12-12,00:16:56.000,346,11108411,-795,0,1702340215,13010.543098479997,111.85763871000381,54370.404822000004 2023-12-12,00:16:57.000,346,11108396,-795,0,1702340216,13010.536362170002,111.80124567000166,54370.43277048 2023-12-12,00:16:58.000,346,11108432,-795,0,1702340217,13010.509416929992,111.87173697000253,54370.3349508 2023-12-12,00:16:59.000,346,11108360,-795,0,1702340218,13010.516153240002,111.84354044999782,54370.355912160005 2023-12-12,00:17:00.000,346,11108420,-795,0,1702340219,13010.509416929992,111.92108087999804,54370.37687352001 2023-12-12,00:17:01.000,346,11108412,-795,0,1702340220,13010.448790139992,111.92813001000468,54370.20918264001 2023-12-12,00:17:02.000,346,11108374,-795,0,1702340221,13010.462262759997,111.87173697000253,54370.25110536001 2023-12-12,00:17:03.000,346,11108458,-795,0,1702340222,13010.448790139992,111.89288436000061,54370.355912160005 2023-12-12,00:17:04.000,346,11108433,-795,0,1702340223,13010.435317520001,111.88583523000125,54370.34193792 2023-12-12,00:17:05.000,346,11108401,-795,0,1702340224,13010.435317520001,111.87878610000189,54370.24411824 2023-12-12,00:17:06.000,346,11108417,-795,0,1702340225,13010.361218109996,111.85058958000445,54370.14629856 2023-12-12,00:17:07.000,346,11108372,-795,0,1702340226,13010.421844899996,111.7941965400023,54370.139311440005 2023-12-12,00:17:08.000,346,11108380,-795,0,1702340227,13010.495944310002,111.75895088999823,54370.14629856 2023-12-12,00:17:09.000,346,11108430,-795,0,1702340228,13010.644143129997,111.80829480000102,54370.17424704 2023-12-12,00:17:10.000,346,11108438,-795,0,1702340229,13010.724978849998,111.94927740000276,54370.20918264001 2023-12-12,00:17:11.000,346,11108427,-795,0,1702340230,13010.657615750002,112.10435826000321,54370.22315688 2023-12-12,00:17:12.000,346,11108435,-795,0,1702340231,13010.482471689997,112.13255478000065,54370.16027280001 2023-12-12,00:17:13.000,346,11108419,-795,0,1702340232,13010.482471689997,112.12550565000129,54370.34892504001 2023-12-12,00:17:14.000,346,11108383,-795,0,1702340233,13010.435317520001,112.19599695000215,54370.27905384001 2023-12-12,00:17:15.000,346,11108428,-795,0,1702340234,13010.442053829996,112.20304608000151,54370.32097656 2023-12-12,00:17:16.000,346,11108457,-795,0,1702340235,13010.468999069992,112.18189869000344,54370.29302808 2023-12-12,00:17:17.000,346,11108424,-795,0,1702340236,13010.354481800001,112.18189869000344,54370.20918264001 2023-12-12,00:17:18.000,346,11108421,-795,0,1702340237,13010.394899660001,112.17484956000408,54370.39084776 2023-12-12,00:17:19.000,346,11108416,-795,0,1702340238,13010.361218109996,112.18189869000344,54370.31398944 2023-12-12,00:17:20.000,346,11108433,-795,0,1702340239,13010.482471689997,112.13960391,54370.41180912 2023-12-12,00:17:21.000,346,11108426,-795,0,1702340240,13010.495944310002,112.13960391,54370.36289928 2023-12-12,00:17:22.000,346,11108392,-795,0,1702340241,13010.415108590001,112.16780043000472,54370.25110536001 2023-12-12,00:17:23.000,346,11108401,-795,0,1702340242,13010.428581209992,112.10435826000321,54370.27905384001 2023-12-12,00:17:24.000,346,11108424,-795,0,1702340243,13010.442053829996,112.13255478000065,54370.36289928 2023-12-12,00:17:25.000,346,11108393,-795,0,1702340244,13010.428581209992,112.14665303999936,54370.43277048 2023-12-12,00:17:26.000,346,11108413,-795,0,1702340245,13010.408372279991,112.13960391,54370.31398944 2023-12-12,00:17:27.000,346,11108477,-795,0,1702340246,13010.428581209992,112.11140739000257,54370.36289928 2023-12-12,00:17:28.000,346,11108458,-795,0,1702340247,13010.455526450001,112.08321086999786,54370.48866744 2023-12-12,00:17:29.000,346,11108470,-795,0,1702340248,13010.421844899996,112.02681783000298,54370.46770608001 2023-12-12,00:17:30.000,346,11108388,-795,0,1702340249,13010.394899660001,112.0409160900017,54370.41180912 2023-12-12,00:17:31.000,346,11108456,-795,0,1702340250,13010.408372279991,112.01271957000426,54370.49565456001 2023-12-12,00:17:32.000,346,11108401,-795,0,1702340251,13010.307327629991,111.98452304999955,54370.3349508 2023-12-12,00:17:33.000,346,11108412,-795,0,1702340252,13010.280382389996,111.92108087999804,54370.27206672 2023-12-12,00:17:34.000,346,11108426,-795,0,1702340253,13010.320800249996,111.89288436000061,54370.425783360006 2023-12-12,00:17:35.000,346,11108392,-795,0,1702340254,13010.361218109996,111.84354044999782,54370.41879624001 2023-12-12,00:17:36.000,346,11108405,-795,0,1702340255,13010.307327629991,111.87173697000253,54370.50264168 2023-12-12,00:17:37.000,346,11108459,-795,0,1702340256,13010.320800249996,111.82239305999974,54370.28604096 2023-12-12,00:17:38.000,346,11108424,-795,0,1702340257,13010.33427287,111.7941965400023,54370.28604096 2023-12-12,00:17:39.000,346,11108445,-795,0,1702340258,13010.341009179996,111.80829480000102,54370.38386064 2023-12-12,00:17:40.000,346,11108435,-795,0,1702340259,13010.354481800001,111.78714741000294,54370.34193792 2023-12-12,00:17:41.000,346,11108374,-795,0,1702340260,13010.26690976999,111.75895088999823,54370.258092480006 2023-12-12,00:17:42.000,346,11108448,-795,0,1702340261,13010.33427287,111.73780350000015,54370.30001520001 2023-12-12,00:17:43.000,346,11108429,-795,0,1702340262,13010.320800249996,111.72370524000144,54370.32796368001 2023-12-12,00:17:44.000,346,11108423,-795,0,1702340263,13010.374690730001,111.7307543700008,54370.43277048 2023-12-12,00:17:45.000,346,11108389,-795,0,1702340264,13010.31406394,111.67436132999865,54370.404822000004 2023-12-12,00:17:46.000,346,11108397,-795,0,1702340265,13010.300591319996,111.71665611000208,54370.355912160005 2023-12-12,00:17:47.000,346,11108434,-795,0,1702340266,13010.260173459996,111.70960698000272,54370.22315688 2023-12-12,00:17:48.000,346,11108391,-795,0,1702340267,13010.24670083999,111.70960698000272,54370.258092480006 2023-12-12,00:17:49.000,346,11108402,-795,0,1702340268,13010.280382389996,111.74485262999951,54370.31398944 2023-12-12,00:17:50.000,346,11108369,-795,0,1702340269,13010.27364608,111.73780350000015,54370.37687352001 2023-12-12,00:17:51.000,346,11108472,-795,0,1702340270,13010.199546669995,111.74485262999951,54370.258092480006 2023-12-12,00:17:52.000,346,11108426,-795,0,1702340271,13010.22649190999,111.75895088999823,54370.258092480006 2023-12-12,00:17:53.000,346,11108423,-795,0,1702340272,13010.280382389996,111.70960698000272,54370.34193792 2023-12-12,00:17:54.000,346,11108438,-795,0,1702340273,13010.24670083999,111.75895088999823,54370.30001520001 2023-12-12,00:17:55.000,346,11108446,-795,0,1702340274,13010.260173459996,111.78009828000359,54370.29302808 2023-12-12,00:17:56.000,346,11108473,-795,0,1702340275,13010.179337739995,111.7941965400023,54370.21616976 2023-12-12,00:17:57.000,346,11108430,-795,0,1702340276,13010.20628297999,111.78009828000359,54370.20219552001 2023-12-12,00:17:58.000,346,11108391,-795,0,1702340277,13010.24670083999,111.7941965400023,54370.30001520001 2023-12-12,00:17:59.000,346,11108424,-795,0,1702340278,13010.260173459996,111.71665611000208,54370.36289928 2023-12-12,00:18:00.000,346,11108461,-795,0,1702340279,13010.26690976999,111.76600002000487,54370.41180912 2023-12-12,00:18:01.000,346,11108390,-795,0,1702340280,13010.219755599996,111.78009828000359,54370.3349508 2023-12-12,00:18:02.000,346,11108430,-795,0,1702340281,13010.16586511999,111.78009828000359,54370.139311440005 2023-12-12,00:18:03.000,346,11108429,-795,0,1702340282,13010.18607404999,111.80124567000166,54370.16725992 2023-12-12,00:18:04.000,346,11108446,-795,0,1702340283,13010.1523925,111.80829480000102,54370.27206672 2023-12-12,00:18:05.000,346,11108428,-795,0,1702340284,13010.12544725999,111.8294421899991,54370.15328568 2023-12-12,00:18:06.000,346,11108454,-795,0,1702340285,13010.058084159995,111.85058958000445,54370.139311440005 2023-12-12,00:18:07.000,346,11108439,-795,0,1702340286,13010.03113892,111.87173697000253,54370.11136296001 2023-12-12,00:18:08.000,346,11108451,-795,0,1702340287,13010.058084159995,111.94927740000276,54370.17424704 2023-12-12,00:18:09.000,346,11108464,-795,0,1702340288,13010.07155678,111.95632653000212,54370.055466 2023-12-12,00:18:10.000,346,11108411,-795,0,1702340289,13010.078293089995,111.99157217999891,54369.971620560005 2023-12-12,00:18:11.000,346,11108440,-795,0,1702340290,13010.08502939999,111.96337566000147,54369.91572360001 2023-12-12,00:18:12.000,346,11108426,-795,0,1702340291,13010.07155678,111.9774739200002,54369.971620560005 2023-12-12,00:18:13.000,346,11108423,-795,0,1702340292,13010.09176571,111.9774739200002,54370.13232432001 2023-12-12,00:18:14.000,346,11108407,-795,0,1702340293,13010.06482046999,111.9774739200002,54370.13232432001 2023-12-12,00:18:15.000,346,11108384,-795,0,1702340294,13010.00419367999,111.98452304999955,54370.069440240004 2023-12-12,00:18:16.000,346,11108428,-795,0,1702340295,13010.00419367999,111.99157217999891,54370.020530400005 2023-12-12,00:18:17.000,346,11108417,-795,0,1702340296,13010.00419367999,112.0409160900017,54370.16725992 2023-12-12,00:18:18.000,346,11108425,-795,0,1702340297,13010.06482046999,112.05501435000042,54370.1253372 2023-12-12,00:18:19.000,346,11108403,-795,0,1702340298,13010.01092999,112.08321086999786,54370.069440240004 2023-12-12,00:18:20.000,346,11108415,-795,0,1702340299,13009.9503032,112.11140739000257,54369.84585240001 2023-12-12,00:18:21.000,346,11108423,-795,0,1702340300,13009.99072106,112.1889478200028,54370.08341448001 2023-12-12,00:18:22.000,346,11108453,-795,0,1702340301,13009.98398474999,112.2523899900043,54370.055466 2023-12-12,00:18:23.000,346,11108429,-795,0,1702340302,13010.05134785,112.21009521000087,54370.13232432001 2023-12-12,00:18:24.000,346,11108387,-795,0,1702340303,13010.07155678,112.28058651000174,54370.11835008 2023-12-12,00:18:25.000,346,11108434,-795,0,1702340304,13010.04461153999,112.26648825000302,54370.1253372 2023-12-12,00:18:26.000,346,11108466,-795,0,1702340305,13009.977248439995,112.30173389999982,54369.96463344001 2023-12-12,00:18:27.000,346,11108400,-795,0,1702340306,13009.977248439995,112.34402868000325,54369.97860768 2023-12-12,00:18:28.000,346,11108456,-795,0,1702340307,13010.05134785,112.35107781000261,54370.08341448001 2023-12-12,00:18:29.000,346,11108419,-795,0,1702340308,13010.05134785,112.40042171999812,54370.11136296001 2023-12-12,00:18:30.000,346,11108401,-795,0,1702340309,13010.07155678,112.39337258999876,54370.06245312001 2023-12-12,00:18:31.000,346,11108388,-795,0,1702340310,13010.05134785,112.3863234599994,54370.139311440005 2023-12-12,00:18:32.000,346,11108404,-795,0,1702340311,13010.05134785,112.39337258999876,54370.04149176001 2023-12-12,00:18:33.000,346,11108370,-795,0,1702340312,13010.037875229995,112.33697955000389,54370.1253372 2023-12-12,00:18:34.000,346,11108441,-795,0,1702340313,13010.037875229995,112.35107781000261,54370.10437584 2023-12-12,00:18:35.000,346,11108488,-795,0,1702340314,13010.098502019995,112.35812694000197,54370.14629856 2023-12-12,00:18:36.000,346,11108464,-795,0,1702340315,13010.05134785,112.33697955000389,54370.1253372 2023-12-12,00:18:37.000,346,11108404,-755,0,1702340316,13010.03113892,112.26648825000302,54370.04847888 2023-12-12,00:18:38.000,346,11108430,-795,0,1702340317,13010.098502019995,112.23829172999831,54370.20219552001 2023-12-12,00:18:39.000,346,11108492,-795,0,1702340318,13010.07155678,112.17484956000408,54370.2650796 2023-12-12,00:18:40.000,346,11108413,-795,0,1702340319,13010.078293089995,112.13960391,54370.2650796 2023-12-12,00:18:41.000,346,11108408,-795,0,1702340320,13010.01092999,112.11140739000257,54370.18123416001 2023-12-12,00:18:42.000,346,11108454,-795,0,1702340321,13009.97051213,112.0409160900017,54370.04847888 2023-12-12,00:18:43.000,346,11108433,-795,0,1702340322,13009.916621649994,112.01976870000362,54370.07642736 2023-12-12,00:18:44.000,346,11108404,-795,0,1702340323,13009.855994859994,111.97042479000083,54369.96463344001 2023-12-12,00:18:45.000,346,11108420,-795,0,1702340324,13009.896412719994,111.99157217999891,54370.06245312001 2023-12-12,00:18:46.000,346,11108450,-795,0,1702340325,13009.93009427,111.94927740000276,54370.237131120004 2023-12-12,00:18:47.000,346,11108439,-795,0,1702340326,13009.92335795999,111.92813001000468,54370.2650796 2023-12-12,00:18:48.000,346,11108406,-795,0,1702340327,13009.90988534,111.89993348999997,54370.20918264001 2023-12-12,00:18:49.000,346,11108375,-795,0,1702340328,13009.869467479999,111.90698261999933,54370.055466 2023-12-12,00:18:50.000,346,11108419,-795,0,1702340329,13009.88294009999,111.85763871000381,54370.1253372 2023-12-12,00:18:51.000,346,11108417,-795,0,1702340330,13009.90988534,111.89993348999997,54370.055466 2023-12-12,00:18:52.000,346,11108487,-795,0,1702340331,13009.855994859994,111.97042479000083,54369.9506592 2023-12-12,00:18:53.000,346,11108412,-795,0,1702340332,13009.855994859994,111.99157217999891,54369.9855948 2023-12-12,00:18:54.000,346,11108413,-795,0,1702340333,13009.936830579994,112.06206347999978,54370.11835008 2023-12-12,00:18:55.000,346,11108385,-795,0,1702340334,13009.86273116999,112.0409160900017,54370.09738872 2023-12-12,00:18:56.000,346,11108470,-795,0,1702340335,13009.92335795999,112.09026000000449,54370.090401600006 2023-12-12,00:18:57.000,346,11108380,-795,0,1702340336,13009.84252223999,112.13255478000065,54369.92969784 2023-12-12,00:18:58.000,346,11108467,-795,0,1702340337,13009.90314902999,112.16075129999808,54370.01354328001 2023-12-12,00:18:59.000,346,11108390,-795,0,1702340338,13009.88294009999,112.18189869000344,54370.090401600006 2023-12-12,00:19:00.000,346,11108515,-795,0,1702340339,13009.869467479999,112.25943912000366,54370.069440240004 2023-12-12,00:19:01.000,346,11108451,-795,0,1702340340,13009.869467479999,112.26648825000302,54370.07642736 2023-12-12,00:19:02.000,346,11108456,-795,0,1702340341,13009.876203789994,112.30878302999918,54369.97860768 2023-12-12,00:19:03.000,346,11108422,-795,0,1702340342,13009.84252223999,112.31583215999854,54370.055466 2023-12-12,00:19:04.000,346,11108403,-795,0,1702340343,13009.92335795999,112.26648825000302,54370.18123416001 2023-12-12,00:19:05.000,346,11108364,-795,0,1702340344,13009.855994859994,112.28058651000174,54370.07642736 2023-12-12,00:19:06.000,346,11108420,-795,0,1702340345,13009.86273116999,112.2523899900043,54370.090401600006 2023-12-12,00:19:07.000,346,11108450,-795,0,1702340346,13009.768422829999,112.21009521000087,54369.9506592 2023-12-12,00:19:08.000,346,11108414,-795,0,1702340347,13009.775159139994,112.16075129999808,54369.95764632 2023-12-12,00:19:09.000,346,11108461,-795,0,1702340348,13009.82231330999,112.10435826000321,54370.07642736 2023-12-12,00:19:10.000,346,11108436,-795,0,1702340349,13009.835785929994,112.09730913000385,54370.1253372 2023-12-12,00:19:11.000,346,11108392,-795,0,1702340350,13009.82231330999,112.06206347999978,54370.11835008 2023-12-12,00:19:12.000,346,11108403,-795,0,1702340351,13009.781895449989,112.01976870000362,54369.9855948 2023-12-12,00:19:13.000,346,11108391,-795,0,1702340352,13009.815576999994,111.91403174999868,54370.090401600006 2023-12-12,00:19:14.000,346,11108416,-795,0,1702340353,13009.815576999994,111.92108087999804,54369.9855948 2023-12-12,00:19:15.000,346,11108477,-795,0,1702340354,13009.795368069994,111.90698261999933,54370.03450464001 2023-12-12,00:19:16.000,346,11108456,-795,0,1702340355,13009.808840689999,111.89993348999997,54369.95764632 2023-12-12,00:19:17.000,346,11108433,-795,0,1702340356,13009.855994859994,111.92813001000468,54370.00655616 2023-12-12,00:19:18.000,346,11108456,-795,0,1702340357,13009.88294009999,111.90698261999933,54370.17424704 2023-12-12,00:19:19.000,346,11108420,-795,0,1702340358,13009.916621649994,111.92813001000468,54370.139311440005 2023-12-12,00:19:20.000,346,11108396,-795,0,1702340359,13009.92335795999,111.93517914000404,54370.188221280005 2023-12-12,00:19:21.000,346,11108444,-795,0,1702340360,13009.768422829999,112.04796522000106,54369.81790392 2023-12-12,00:19:22.000,346,11108441,-795,0,1702340361,13009.99072106,112.03386696000234,54369.91572360001 2023-12-12,00:19:23.000,346,11108429,-795,0,1702340362,13009.957039509995,112.0409160900017,54369.94367208001 2023-12-12,00:19:24.000,346,11108443,-795,0,1702340363,13009.977248439995,112.06206347999978,54369.85982664 2023-12-12,00:19:25.000,346,11108439,-795,0,1702340364,13010.03113892,112.11140739000257,54370.055466 2023-12-12,00:19:26.000,346,11108435,-795,0,1702340365,13010.058084159995,112.16075129999808,54369.97860768 2023-12-12,00:19:27.000,346,11108428,-795,0,1702340366,13010.11197464,112.18189869000344,54370.13232432001 2023-12-12,00:19:28.000,346,11108442,-795,0,1702340367,13010.138919879995,112.1889478200028,54370.1253372 2023-12-12,00:19:29.000,346,11108463,-795,0,1702340368,13010.09176571,112.1889478200028,54370.06245312001 2023-12-12,00:19:30.000,346,11108423,-795,0,1702340369,13010.078293089995,112.20304608000151,54369.99956904 2023-12-12,00:19:31.000,346,11108432,-795,0,1702340370,13010.09176571,112.22419346999959,54370.04149176001 2023-12-12,00:19:32.000,346,11108425,-795,0,1702340371,13010.09176571,112.26648825000302,54369.90873648 2023-12-12,00:19:33.000,346,11108426,-795,0,1702340372,13010.07155678,112.26648825000302,54369.89476224001 2023-12-12,00:19:34.000,346,11108426,-795,0,1702340373,13010.08502939999,112.29468477000046,54369.91572360001 2023-12-12,00:19:35.000,346,11108425,-795,0,1702340374,13010.1523925,112.26648825000302,54370.00655616 2023-12-12,00:19:36.000,346,11108375,-795,0,1702340375,13010.13218357,112.31583215999854,54369.92969784 2023-12-12,00:19:37.000,346,11108391,-795,0,1702340376,13010.21301929,112.22419346999959,54369.83886528 2023-12-12,00:19:38.000,346,11108412,-795,0,1702340377,13010.138919879995,112.21714434000023,54369.66418728 2023-12-12,00:19:39.000,346,11108339,-795,0,1702340378,13010.118710949995,112.06206347999978,54369.72008424 2023-12-12,00:19:40.000,346,11108415,-795,0,1702340379,13010.05134785,112.06911260999914,54369.86681376001 2023-12-12,00:19:41.000,346,11108410,-795,0,1702340380,13009.94356688999,112.09026000000449,54369.85982664 2023-12-12,00:19:42.000,346,11108399,-795,0,1702340381,13009.86273116999,112.11140739000257,54369.83187816 2023-12-12,00:19:43.000,346,11108445,-795,0,1702340382,13009.93009427,112.11845652000193,54370.02751752 2023-12-12,00:19:44.000,346,11108437,-795,0,1702340383,13009.869467479999,112.15370216999872,54369.99258192001 2023-12-12,00:19:45.000,346,11108396,-795,0,1702340384,13009.815576999994,112.18189869000344,54369.95764632 2023-12-12,00:19:46.000,346,11108403,-795,0,1702340385,13009.667378179998,112.26648825000302,54369.803929680005 2023-12-12,00:19:47.000,346,11108412,-795,0,1702340386,13009.707796039998,112.26648825000302,54369.81790392 2023-12-12,00:19:48.000,346,11108395,-795,0,1702340387,13009.734741279994,112.33697955000389,54369.89476224001 2023-12-12,00:19:49.000,346,11108435,-795,0,1702340388,13009.660641869988,112.36517607000133,54369.95764632 2023-12-12,00:19:50.000,346,11108434,-795,0,1702340389,13009.721268659989,112.35107781000261,54370.090401600006 2023-12-12,00:19:51.000,346,11108403,-795,0,1702340390,13009.600015079988,112.39337258999876,54369.88777512 2023-12-12,00:19:52.000,346,11108441,-795,0,1702340391,13009.633696629993,112.42156911000347,54369.76899408 2023-12-12,00:19:53.000,346,11108377,-795,0,1702340392,13009.626960319998,112.42156911000347,54369.77598120001 2023-12-12,00:19:54.000,346,11108367,-795,0,1702340393,13009.640432939988,112.40042171999812,54369.79694256001 2023-12-12,00:19:55.000,346,11108470,-795,0,1702340394,13009.613487699993,112.44271650000155,54369.78995544 2023-12-12,00:19:56.000,346,11108412,-795,0,1702340395,13009.647169249998,112.45681476000027,54369.83187816 2023-12-12,00:19:57.000,346,11108430,-795,0,1702340396,13009.701059729989,112.45681476000027,54369.93668496 2023-12-12,00:19:58.000,346,11108403,-795,0,1702340397,13009.761686519989,112.47796214999835,54370.09738872 2023-12-12,00:19:59.000,346,11108465,-795,0,1702340398,13009.761686519989,112.4850112799977,54370.069440240004 2023-12-12,00:20:00.000,346,11108430,-795,0,1702340399,13009.761686519989,112.4991095400037,54370.090401600006 2023-12-12,00:20:01.000,346,11108359,-795,0,1702340400,13009.788631759999,112.4850112799977,54370.00655616 2023-12-12,00:20:02.000,346,11108415,-795,0,1702340401,13009.754950209994,112.45681476000027,54369.83187816 2023-12-12,00:20:03.000,346,11108387,-795,0,1702340402,13009.741477589989,112.4850112799977,54369.84585240001 2023-12-12,00:20:04.000,346,11108407,-795,0,1702340403,13009.802104379989,112.44271650000155,54370.00655616 2023-12-12,00:20:05.000,346,11108458,-795,0,1702340404,13009.82231330999,112.46386388999963,54369.94367208001 2023-12-12,00:20:06.000,346,11108472,-795,0,1702340405,13009.869467479999,112.4356673700022,54370.00655616 2023-12-12,00:20:07.000,346,11108458,-795,0,1702340406,13009.88294009999,112.4356673700022,54369.99956904 2023-12-12,00:20:08.000,346,11108452,-795,0,1702340407,13009.916621649994,112.44976563000091,54370.04847888 2023-12-12,00:20:09.000,346,11108462,-795,0,1702340408,13009.86273116999,112.42861824000283,54369.852839520005 2023-12-12,00:20:10.000,346,11108365,-795,0,1702340409,13009.889676409999,112.45681476000027,54369.852839520005 2023-12-12,00:20:11.000,346,11108411,-795,0,1702340410,13009.916621649994,112.41451998000412,54369.93668496 2023-12-12,00:20:12.000,346,11108410,-795,0,1702340411,13009.896412719994,112.40042171999812,54369.79694256001 2023-12-12,00:20:13.000,346,11108472,-795,0,1702340412,13009.86273116999,112.40042171999812,54369.755019840006 2023-12-12,00:20:14.000,346,11108422,-795,0,1702340413,13009.977248439995,112.37927433000004,54369.94367208001 2023-12-12,00:20:15.000,346,11108457,-795,0,1702340414,13009.96377581999,112.41451998000412,54370.01354328001 2023-12-12,00:20:16.000,346,11108456,-795,0,1702340415,13009.9503032,112.34402868000325,54369.91572360001 2023-12-12,00:20:17.000,346,11108433,-795,0,1702340416,13009.92335795999,112.31583215999854,54369.72707136001 2023-12-12,00:20:18.000,346,11108442,-795,0,1702340417,13009.96377581999,112.28058651000174,54369.803929680005 2023-12-12,00:20:19.000,346,11108433,-795,0,1702340418,13009.9503032,112.2876356400011,54369.82489104001 2023-12-12,00:20:20.000,346,11108458,-795,0,1702340419,13009.889676409999,112.23829172999831,54369.70611000001 2023-12-12,00:20:21.000,346,11108414,-795,0,1702340420,13009.896412719994,112.19599695000215,54369.79694256001 2023-12-12,00:20:22.000,346,11108398,-795,0,1702340421,13009.82231330999,112.16780043000472,54369.52444488 2023-12-12,00:20:23.000,346,11108421,-795,0,1702340422,13009.936830579994,112.16075129999808,54369.922710720006 2023-12-12,00:20:24.000,346,11108414,-795,0,1702340423,13009.96377581999,112.16780043000472,54369.93668496 2023-12-12,00:20:25.000,346,11108448,-795,0,1702340424,13009.855994859994,112.09026000000449,54369.76899408 2023-12-12,00:20:26.000,346,11108414,-795,0,1702340425,13009.84252223999,112.03386696000234,54369.77598120001 2023-12-12,00:20:27.000,346,11108416,-795,0,1702340426,13009.84252223999,112.02681783000298,54369.77598120001 2023-12-12,00:20:28.000,346,11108412,-795,0,1702340427,13009.86273116999,111.99157217999891,54369.88777512 2023-12-12,00:20:29.000,346,11108464,-795,0,1702340428,13009.86273116999,111.96337566000147,54369.86681376001 2023-12-12,00:20:30.000,346,11108398,-795,0,1702340429,13009.896412719994,111.9422282700034,54369.96463344001 2023-12-12,00:20:31.000,346,11108430,-795,0,1702340430,13009.876203789994,111.89993348999997,54369.96463344001 2023-12-12,00:20:32.000,346,11108445,-795,0,1702340431,13009.855994859994,111.89288436000061,54369.901749360004 2023-12-12,00:20:33.000,346,11108398,-795,0,1702340432,13009.84252223999,111.85058958000445,54369.85982664 2023-12-12,00:20:34.000,346,11108431,-795,0,1702340433,13009.84252223999,111.85763871000381,54369.88777512 2023-12-12,00:20:35.000,346,11108446,-795,0,1702340434,13009.82231330999,111.85763871000381,54369.86681376001 2023-12-12,00:20:36.000,346,11108389,-795,0,1702340435,13009.849258549999,111.80829480000102,54369.88777512 2023-12-12,00:20:37.000,346,11108432,-795,0,1702340436,13009.761686519989,111.74485262999951,54369.72707136001 2023-12-12,00:20:38.000,346,11108444,-795,0,1702340437,13009.835785929994,111.73780350000015,54369.94367208001 2023-12-12,00:20:39.000,346,11108413,-795,0,1702340438,13009.92335795999,111.681410459998,54370.04847888 2023-12-12,00:20:40.000,346,11108403,-795,0,1702340439,13009.84252223999,111.72370524000144,54369.85982664 2023-12-12,00:20:41.000,346,11108424,-795,0,1702340440,13009.876203789994,111.64616481000121,54369.83886528 2023-12-12,00:20:42.000,346,11108415,-795,0,1702340441,13009.876203789994,111.68845959000464,54369.901749360004 2023-12-12,00:20:43.000,346,11108425,-795,0,1702340442,13009.86273116999,111.66026306999993,54369.99956904 2023-12-12,00:20:44.000,346,11108428,-795,0,1702340443,13009.916621649994,111.63911568000185,54369.90873648 2023-12-12,00:20:45.000,346,11108384,-795,0,1702340444,13009.90314902999,111.62501742000313,54369.74803272001 2023-12-12,00:20:46.000,346,11108415,-795,0,1702340445,13009.92335795999,111.58977176999906,54369.76899408 2023-12-12,00:20:47.000,346,11108429,-795,0,1702340446,13009.916621649994,111.58977176999906,54369.9506592 2023-12-12,00:20:48.000,346,11108428,-795,0,1702340447,13009.98398474999,111.60387002999778,54369.90873648 2023-12-12,00:20:49.000,346,11108401,-795,0,1702340448,13009.9503032,111.61091916000441,54369.852839520005 2023-12-12,00:20:50.000,346,11108434,-795,0,1702340449,13009.957039509995,111.58977176999906,54369.83886528 2023-12-12,00:20:51.000,346,11108467,-795,0,1702340450,13009.977248439995,111.59682089999842,54369.922710720006 2023-12-12,00:20:52.000,346,11108402,-795,0,1702340451,13009.94356688999,111.63911568000185,54369.78296832 2023-12-12,00:20:53.000,346,11108421,-795,0,1702340452,13009.957039509995,111.62501742000313,54369.77598120001 2023-12-12,00:20:54.000,346,11108426,-795,0,1702340453,13010.05134785,111.63206655000249,54370.00655616 2023-12-12,00:20:55.000,346,11108385,-795,0,1702340454,13010.03113892,111.63911568000185,54370.06245312001 2023-12-12,00:20:56.000,346,11108403,-795,0,1702340455,13010.037875229995,111.70960698000272,54370.01354328001 2023-12-12,00:20:57.000,346,11108386,-795,0,1702340456,13009.90314902999,111.681410459998,54369.72707136001 2023-12-12,00:20:58.000,346,11108462,-795,0,1702340457,13009.97051213,111.74485262999951,54369.78995544 2023-12-12,00:20:59.000,346,11108355,-795,0,1702340458,13009.876203789994,111.72370524000144,54369.65720016001 2023-12-12,00:21:00.000,346,11108409,-795,0,1702340459,13009.97051213,111.73780350000015,54369.78995544 2023-12-12,00:21:01.000,346,11108386,-795,0,1702340460,13009.88294009999,111.7307543700008,54369.74803272001 2023-12-12,00:21:02.000,346,11108445,-795,0,1702340461,13009.936830579994,111.681410459998,54369.72008424 2023-12-12,00:21:03.000,346,11108424,-795,0,1702340462,13009.94356688999,111.75895088999823,54369.880788 2023-12-12,00:21:04.000,346,11108480,-795,0,1702340463,13009.94356688999,111.78714741000294,54369.84585240001 2023-12-12,00:21:05.000,346,11108423,-795,0,1702340464,13009.92335795999,111.7941965400023,54369.83187816 2023-12-12,00:21:06.000,346,11108385,-795,0,1702340465,13009.876203789994,111.78009828000359,54369.65021304 2023-12-12,00:21:07.000,346,11108405,-795,0,1702340466,13009.86273116999,111.85763871000381,54369.65720016001 2023-12-12,00:21:08.000,346,11108426,-795,0,1702340467,13009.90988534,111.85763871000381,54369.67816152001 2023-12-12,00:21:09.000,346,11108423,-795,0,1702340468,13009.90988534,111.85058958000445,54369.70611000001 2023-12-12,00:21:10.000,346,11108465,-795,0,1702340469,13009.97051213,111.80829480000102,54369.65720016001 2023-12-12,00:21:11.000,346,11108424,-795,0,1702340470,13010.00419367999,111.7941965400023,54369.62226456 2023-12-12,00:21:12.000,346,11108425,-795,0,1702340471,13010.01092999,111.70960698000272,54369.47553504 2023-12-12,00:21:13.000,346,11108423,-795,0,1702340472,13009.88294009999,111.63206655000249,54369.34277976001 2023-12-12,00:21:14.000,346,11108389,-795,0,1702340473,13009.754950209994,111.59682089999842,54369.37072824001 2023-12-12,00:21:15.000,346,11108437,-795,0,1702340474,13009.606751389998,111.71665611000208,54369.37771536 2023-12-12,00:21:16.000,346,11108431,-795,0,1702340475,13009.626960319998,111.86468784000317,54369.46156080001 2023-12-12,00:21:17.000,346,11108436,-795,0,1702340476,13009.573069839993,112.01271957000426,54369.45457368 2023-12-12,00:21:18.000,346,11108431,-795,0,1702340477,13009.647169249998,112.06911260999914,54369.39168960001 2023-12-12,00:21:19.000,346,11108414,-795,0,1702340478,13009.754950209994,112.10435826000321,54369.59431608 2023-12-12,00:21:20.000,346,11108483,-795,0,1702340479,13009.88294009999,112.11140739000257,54369.734058480004 2023-12-12,00:21:21.000,346,11108439,-795,0,1702340480,13009.815576999994,112.10435826000321,54369.7410456 2023-12-12,00:21:22.000,346,11108409,-795,0,1702340481,13009.815576999994,112.09730913000385,54369.566367600004 2023-12-12,00:21:23.000,346,11108417,-795,0,1702340482,13009.674114489993,112.12550565000129,54369.58034184001 2023-12-12,00:21:24.000,346,11108438,-795,0,1702340483,13009.869467479999,112.03386696000234,54369.72008424 2023-12-12,00:21:25.000,346,11108441,-795,0,1702340484,13009.849258549999,112.0409160900017,54369.76899408 2023-12-12,00:21:26.000,346,11108480,-795,0,1702340485,13009.855994859994,111.99157217999891,54369.65720016001 2023-12-12,00:21:27.000,346,11108462,-795,0,1702340486,13009.876203789994,111.97042479000083,54369.6711744 2023-12-12,00:21:28.000,346,11108459,-795,0,1702340487,13009.90988534,111.92813001000468,54369.77598120001 2023-12-12,00:21:29.000,346,11108384,-795,0,1702340488,13009.855994859994,111.87173697000253,54369.78296832 2023-12-12,00:21:30.000,346,11108450,-795,0,1702340489,13009.889676409999,111.81534393000038,54369.72008424 2023-12-12,00:21:31.000,346,11108447,-795,0,1702340490,13009.86273116999,111.78009828000359,54369.77598120001 2023-12-12,00:21:32.000,346,11108443,-795,0,1702340491,13009.82231330999,111.695508720004,54369.72707136001 2023-12-12,00:21:33.000,346,11108412,-795,0,1702340492,13009.815576999994,111.66731219999929,54369.67816152001 2023-12-12,00:21:34.000,346,11108416,-795,0,1702340493,13009.896412719994,111.63206655000249,54369.8109168 2023-12-12,00:21:35.000,346,11108377,-795,0,1702340494,13009.876203789994,111.66026306999993,54369.82489104001 2023-12-12,00:21:36.000,346,11108433,-795,0,1702340495,13009.835785929994,111.61091916000441,54369.76200696 2023-12-12,00:21:37.000,346,11108403,-795,0,1702340496,13009.795368069994,111.63206655000249,54369.70611000001 2023-12-12,00:21:38.000,346,11108426,-795,0,1702340497,13009.802104379989,111.61091916000441,54369.65021304 2023-12-12,00:21:39.000,346,11108445,-795,0,1702340498,13009.741477589989,111.63911568000185,54369.72707136001 2023-12-12,00:21:40.000,346,11108458,-795,0,1702340499,13009.768422829999,111.67436132999865,54369.76899408 2023-12-12,00:21:41.000,346,11108471,-795,0,1702340500,13009.734741279994,111.65321394000057,54369.50348352 2023-12-12,00:21:42.000,346,11108476,-795,0,1702340501,13009.761686519989,111.71665611000208,54369.517457760005 2023-12-12,00:21:43.000,346,11108380,-795,0,1702340502,13009.829049619999,111.71665611000208,54369.587328960006 2023-12-12,00:21:44.000,346,11108417,-795,0,1702340503,13009.808840689999,111.70960698000272,54369.62925168001 2023-12-12,00:21:45.000,346,11108425,-795,0,1702340504,13009.761686519989,111.76600002000487,54369.60829032001 2023-12-12,00:21:46.000,346,11108402,-795,0,1702340505,13009.721268659989,111.77304915000423,54369.38470248 2023-12-12,00:21:47.000,346,11108374,-795,0,1702340506,13009.721268659989,111.8294421899991,54369.41265096001 2023-12-12,00:21:48.000,346,11108427,-795,0,1702340507,13009.694323419993,111.85763871000381,54369.38470248 2023-12-12,00:21:49.000,346,11108426,-795,0,1702340508,13009.734741279994,111.85763871000381,54369.50348352 2023-12-12,00:21:50.000,346,11108385,-795,0,1702340509,13009.795368069994,111.87173697000253,54369.53841912001 2023-12-12,00:21:51.000,346,11108426,-715,0,1702340510,13009.761686519989,111.88583523000125,54369.53841912001 2023-12-12,00:21:52.000,346,11108401,-795,0,1702340511,13009.748213899999,111.87173697000253,54369.4964964 2023-12-12,00:21:53.000,346,11108377,-795,0,1702340512,13009.748213899999,111.85058958000445,54369.4266252 2023-12-12,00:21:54.000,346,11108425,-795,0,1702340513,13009.734741279994,111.85058958000445,54369.44758656 2023-12-12,00:21:55.000,346,11108430,-795,0,1702340514,13009.748213899999,111.86468784000317,54369.48252216 2023-12-12,00:21:56.000,346,11108479,-795,0,1702340515,13009.754950209994,111.80829480000102,54369.47553504 2023-12-12,00:21:57.000,346,11108427,-795,0,1702340516,13009.714532349994,111.78714741000294,54369.4266252 2023-12-12,00:21:58.000,346,11108397,-795,0,1702340517,13009.748213899999,111.7941965400023,54369.45457368 2023-12-12,00:21:59.000,346,11108402,-795,0,1702340518,13009.761686519989,111.80124567000166,54369.61527744 2023-12-12,00:22:00.000,346,11108386,-795,0,1702340519,13009.829049619999,111.77304915000423,54369.70611000001 2023-12-12,00:22:01.000,346,11108356,-795,0,1702340520,13009.82231330999,111.75190175999887,54369.70611000001 2023-12-12,00:22:02.000,346,11108491,-795,0,1702340521,13009.802104379989,111.70960698000272,54369.54540624 2023-12-12,00:22:03.000,346,11108409,-795,0,1702340522,13009.788631759999,111.72370524000144,54369.6013032 2023-12-12,00:22:04.000,346,11108381,-795,0,1702340523,13009.84252223999,111.70960698000272,54369.69213576 2023-12-12,00:22:05.000,346,11108481,-795,0,1702340524,13009.84252223999,111.67436132999865,54369.6711744 2023-12-12,00:22:06.000,346,11108451,-795,0,1702340525,13009.84252223999,111.681410459998,54369.59431608 2023-12-12,00:22:07.000,346,11108340,-795,0,1702340526,13009.802104379989,111.71665611000208,54369.57335472 2023-12-12,00:22:08.000,346,11108446,-795,0,1702340527,13009.90988534,111.695508720004,54369.72008424 2023-12-12,00:22:09.000,346,11108401,-795,0,1702340528,13009.86273116999,111.63911568000185,54369.69213576 2023-12-12,00:22:10.000,346,11108455,-795,0,1702340529,13009.86273116999,111.67436132999865,54369.6013032 2023-12-12,00:22:11.000,346,11108416,-795,0,1702340530,13009.869467479999,111.64616481000121,54369.66418728 2023-12-12,00:22:12.000,346,11108452,-795,0,1702340531,13009.849258549999,111.65321394000057,54369.4266252 2023-12-12,00:22:13.000,346,11108401,-795,0,1702340532,13009.876203789994,111.61796829000377,54369.48950928001 2023-12-12,00:22:14.000,346,11108397,-795,0,1702340533,13009.96377581999,111.61796829000377,54369.59431608 2023-12-12,00:22:15.000,346,11108418,-795,0,1702340534,13009.94356688999,111.61091916000441,54369.636238800005 2023-12-12,00:22:16.000,346,11108480,-795,0,1702340535,13009.97051213,111.61091916000441,54369.59431608 2023-12-12,00:22:17.000,346,11108405,-795,0,1702340536,13009.86273116999,111.5827226399997,54369.44758656 2023-12-12,00:22:18.000,346,11108377,-795,0,1702340537,13009.90988534,111.61796829000377,54369.50348352 2023-12-12,00:22:19.000,346,11108372,-795,0,1702340538,13009.86273116999,111.61796829000377,54369.48950928001 2023-12-12,00:22:20.000,346,11108420,-795,0,1702340539,13009.90314902999,111.62501742000313,54369.45457368 2023-12-12,00:22:21.000,346,11108407,-795,0,1702340540,13009.754950209994,111.61796829000377,54369.32181840001 2023-12-12,00:22:22.000,346,11108388,-795,0,1702340541,13009.808840689999,111.64616481000121,54369.39168960001 2023-12-12,00:22:23.000,346,11108407,-795,0,1702340542,13009.829049619999,111.68845959000464,54369.48950928001 2023-12-12,00:22:24.000,346,11108409,-795,0,1702340543,13009.728004969998,111.63911568000185,54369.04932072 2023-12-12,00:22:25.000,346,11108402,-795,0,1702340544,13009.734741279994,111.70960698000272,54369.398676720004 2023-12-12,00:22:26.000,346,11108400,-795,0,1702340545,13009.728004969998,111.75190175999887,54369.27290856001 2023-12-12,00:22:27.000,346,11108380,-795,0,1702340546,13009.714532349994,111.78009828000359,54369.349766880005 2023-12-12,00:22:28.000,346,11108382,-795,0,1702340547,13009.775159139994,111.82239305999974,54369.4266252 2023-12-12,00:22:29.000,346,11108414,-795,0,1702340548,13009.768422829999,111.83649131999846,54369.48950928001 2023-12-12,00:22:30.000,346,11108448,-795,0,1702340549,13009.82231330999,111.9422282700034,54369.57335472 2023-12-12,00:22:31.000,346,11108441,-795,0,1702340550,13009.754950209994,112.0056704400049,54369.36374112001 2023-12-12,00:22:32.000,346,11108464,-795,0,1702340551,13009.795368069994,112.09730913000385,54369.44059944001 2023-12-12,00:22:33.000,346,11108383,-795,0,1702340552,13009.808840689999,112.13255478000065,54369.46156080001 2023-12-12,00:22:34.000,346,11108439,-795,0,1702340553,13009.84252223999,112.16780043000472,54369.44059944001 2023-12-12,00:22:35.000,346,11108444,-795,0,1702340554,13009.781895449989,112.28058651000174,54369.33579264 2023-12-12,00:22:36.000,346,11108416,-795,0,1702340555,13009.829049619999,112.35107781000261,54369.356754 2023-12-12,00:22:37.000,346,11108482,-795,0,1702340556,13009.815576999994,112.3863234599994,54369.4266252 2023-12-12,00:22:38.000,346,11108396,-795,0,1702340557,13009.977248439995,112.40747085000476,54369.419638080006 2023-12-12,00:22:39.000,346,11108417,-795,0,1702340558,13009.94356688999,112.44271650000155,54369.517457760005 2023-12-12,00:22:40.000,346,11108415,-795,0,1702340559,13009.98398474999,112.51320780000242,54369.54540624 2023-12-12,00:22:41.000,346,11108411,-795,0,1702340560,13010.017666299995,112.55550257999857,54369.47553504 2023-12-12,00:22:42.000,346,11108429,-795,0,1702340561,13010.03113892,112.56255170999793,54369.59431608 2023-12-12,00:22:43.000,346,11108401,-795,0,1702340562,13010.00419367999,112.58369910000329,54369.4266252 2023-12-12,00:22:44.000,346,11108411,-795,0,1702340563,13010.02440260999,112.56960084000457,54369.40566384 2023-12-12,00:22:45.000,346,11108441,-795,0,1702340564,13010.07155678,112.54140431999986,54369.57335472 2023-12-12,00:22:46.000,346,11108420,-795,0,1702340565,13010.11197464,112.54845344999922,54369.57335472 2023-12-12,00:22:47.000,346,11108427,-795,0,1702340566,13010.058084159995,112.52025693000178,54369.398676720004 2023-12-12,00:22:48.000,346,11108414,-795,0,1702340567,13010.08502939999,112.47796214999835,54369.517457760005 2023-12-12,00:22:49.000,346,11108371,-795,0,1702340568,13010.078293089995,112.37927433000004,54369.55239336 2023-12-12,00:22:50.000,346,11108457,-795,0,1702340569,13010.138919879995,112.37927433000004,54369.44758656 2023-12-12,00:22:51.000,346,11108454,-795,0,1702340570,13010.10523832999,112.35812694000197,54369.50348352 2023-12-12,00:22:52.000,346,11108423,-795,0,1702340571,13010.02440260999,112.26648825000302,54369.41265096001 2023-12-12,00:22:53.000,346,11108442,-795,0,1702340572,13010.04461153999,112.21714434000023,54369.37072824001 2023-12-12,00:22:54.000,346,11108417,-795,0,1702340573,13010.13218357,112.16075129999808,54369.50348352 2023-12-12,00:22:55.000,346,11108484,-795,0,1702340574,13010.13218357,112.10435826000321,54369.55938048001 2023-12-12,00:22:56.000,346,11108423,-795,0,1702340575,13010.13218357,112.0409160900017,54369.517457760005 2023-12-12,00:22:57.000,346,11108416,-795,0,1702340576,13010.13218357,112.0056704400049,54369.39168960001 2023-12-12,00:22:58.000,346,11108476,-795,0,1702340577,13010.138919879995,111.94927740000276,54369.45457368 2023-12-12,00:22:59.000,346,11108415,-795,0,1702340578,13010.118710949995,111.93517914000404,54369.37072824001 2023-12-12,00:23:00.000,346,11108424,-795,0,1702340579,13010.098502019995,111.92813001000468,54369.468547920005 2023-12-12,00:23:01.000,346,11108414,-795,0,1702340580,13010.01092999,111.95632653000212,54369.32181840001 2023-12-12,00:23:02.000,346,11108448,-795,0,1702340581,13010.01092999,112.01271957000426,54369.39168960001 2023-12-12,00:23:03.000,346,11108444,-795,0,1702340582,13010.058084159995,112.0409160900017,54369.54540624 2023-12-12,00:23:04.000,346,11108420,-795,0,1702340583,13010.10523832999,112.14665303999936,54369.4964964 2023-12-12,00:23:05.000,346,11108373,-795,0,1702340584,13010.07155678,112.21714434000023,54369.48950928001 2023-12-12,00:23:06.000,346,11108422,-795,0,1702340585,13010.04461153999,112.22419346999959,54369.349766880005 2023-12-12,00:23:07.000,346,11108401,-795,0,1702340586,13010.078293089995,112.27353738000238,54369.419638080006 2023-12-12,00:23:08.000,346,11108419,-795,0,1702340587,13010.118710949995,112.24534085999767,54369.46156080001 2023-12-12,00:23:09.000,346,11108424,-795,0,1702340588,13010.098502019995,112.27353738000238,54369.50348352 2023-12-12,00:23:10.000,346,11108436,-795,0,1702340589,13010.179337739995,112.24534085999767,54369.60829032001 2023-12-12,00:23:11.000,346,11108426,-795,0,1702340590,13010.1523925,112.27353738000238,54369.50348352 2023-12-12,00:23:12.000,346,11108359,-795,0,1702340591,13010.17260143,112.2876356400011,54369.43361232 2023-12-12,00:23:13.000,346,11108433,-795,0,1702340592,13010.1523925,112.2523899900043,54369.53841912001 2023-12-12,00:23:14.000,346,11108435,-795,0,1702340593,13010.179337739995,112.27353738000238,54369.468547920005 2023-12-12,00:23:15.000,346,11108459,-795,0,1702340594,13010.199546669995,112.3228812899979,54369.55938048001 2023-12-12,00:23:16.000,346,11108435,-795,0,1702340595,13010.1523925,112.33697955000389,54369.40566384 2023-12-12,00:23:17.000,346,11108488,-795,0,1702340596,13010.09176571,112.35812694000197,54369.356754 2023-12-12,00:23:18.000,346,11108435,-795,0,1702340597,13010.219755599996,112.36517607000133,54369.65720016001 2023-12-12,00:23:19.000,346,11108425,-795,0,1702340598,13010.179337739995,112.37222520000068,54369.62226456 2023-12-12,00:23:20.000,346,11108428,-795,0,1702340599,13010.179337739995,112.4356673700022,54369.65720016001 2023-12-12,00:23:21.000,346,11108399,-795,0,1702340600,13010.16586511999,112.46386388999963,54369.6013032 2023-12-12,00:23:22.000,346,11108395,-795,0,1702340601,13010.17260143,112.49206041000434,54369.6013032 2023-12-12,00:23:23.000,346,11108414,-795,0,1702340602,13010.12544725999,112.57664997000393,54369.60829032001 2023-12-12,00:23:24.000,346,11108491,-795,0,1702340603,13010.20628297999,112.61189562000072,54369.69912288001 2023-12-12,00:23:25.000,346,11108448,-795,0,1702340604,13010.05134785,112.69648518000031,54369.78296832 2023-12-12,00:23:26.000,346,11108440,-795,0,1702340605,13010.1523925,112.65419040000415,54369.566367600004 2023-12-12,00:23:27.000,346,11108439,-795,0,1702340606,13010.16586511999,112.71058343999903,54369.78995544 2023-12-12,00:23:28.000,346,11108440,-795,0,1702340607,13010.23322822,112.70353430999967,54369.87380088001 2023-12-12,00:23:29.000,346,11108370,-795,0,1702340608,13010.20628297999,112.75287822000246,54369.83187816 2023-12-12,00:23:30.000,346,11108457,-795,0,1702340609,13010.19281036,112.76697648000118,54369.7410456 2023-12-12,00:23:31.000,346,11108416,-795,0,1702340610,13010.138919879995,112.73877996000374,54369.755019840006 2023-12-12,00:23:32.000,346,11108420,-795,0,1702340611,13010.138919879995,112.75287822000246,54369.7410456 2023-12-12,00:23:33.000,346,11108511,-795,0,1702340612,13010.1523925,112.7810747399999,54369.58034184001 2023-12-12,00:23:34.000,346,11108406,-795,0,1702340613,13010.26690976999,112.77402561000054,54369.83886528 2023-12-12,00:23:35.000,346,11108446,-795,0,1702340614,13010.219755599996,112.72468169999775,54369.95764632 2023-12-12,00:23:36.000,346,11108439,-795,0,1702340615,13010.22649190999,112.69648518000031,54369.99956904 2023-12-12,00:23:37.000,346,11108388,-795,0,1702340616,13010.18607404999,112.71058343999903,54369.78995544 2023-12-12,00:23:38.000,346,11108443,-795,0,1702340617,13010.22649190999,112.66828866000287,54369.74803272001 2023-12-12,00:23:39.000,346,11108465,-795,0,1702340618,13010.239964529996,112.64009213999816,54369.84585240001 2023-12-12,00:23:40.000,346,11108425,-795,0,1702340619,13010.25343715,112.6330430099988,54369.86681376001 2023-12-12,00:23:41.000,346,11108392,-795,0,1702340620,13010.179337739995,112.58369910000329,54369.61527744 2023-12-12,00:23:42.000,346,11108397,-795,0,1702340621,13010.19281036,112.56960084000457,54369.685148640005 2023-12-12,00:23:43.000,346,11108421,-795,0,1702340622,13010.25343715,112.5343551900005,54369.83886528 2023-12-12,00:23:44.000,346,11108423,-795,0,1702340623,13010.307327629991,112.49206041000434,54369.72707136001 2023-12-12,00:23:45.000,346,11108395,-795,0,1702340624,13010.260173459996,112.50615867000306,54369.7410456 2023-12-12,00:23:46.000,346,11108434,-795,0,1702340625,13010.23322822,112.52025693000178,54369.48950928001 2023-12-12,00:23:47.000,346,11108397,-795,0,1702340626,13010.199546669995,112.50615867000306,54369.6711744 2023-12-12,00:23:48.000,346,11108437,-795,0,1702340627,13010.29385501,112.47091301999899,54369.76899408 2023-12-12,00:23:49.000,346,11108420,-795,0,1702340628,13010.287118699991,112.49206041000434,54369.76200696 2023-12-12,00:23:50.000,346,11108408,-795,0,1702340629,13010.341009179996,112.4991095400037,54369.76899408 2023-12-12,00:23:51.000,346,11108407,-795,0,1702340630,13010.287118699991,112.4991095400037,54369.734058480004 2023-12-12,00:23:52.000,346,11108436,-795,0,1702340631,13010.347745489991,112.52025693000178,54369.65021304 2023-12-12,00:23:53.000,346,11108418,-795,0,1702340632,13010.394899660001,112.4850112799977,54369.72008424 2023-12-12,00:23:54.000,346,11108430,-795,0,1702340633,13010.428581209992,112.51320780000242,54369.76200696 2023-12-12,00:23:55.000,346,11108429,-795,0,1702340634,13010.408372279991,112.54845344999922,54369.69912288001 2023-12-12,00:23:56.000,346,11108462,-795,0,1702340635,13010.394899660001,112.58369910000329,54369.55938048001 2023-12-12,00:23:57.000,346,11108416,-795,0,1702340636,13010.354481800001,112.54140431999986,54369.64322592 2023-12-12,00:23:58.000,346,11108434,-795,0,1702340637,13010.401635969996,112.52730606000114,54369.66418728 2023-12-12,00:23:59.000,346,11108408,-795,0,1702340638,13010.33427287,112.56255170999793,54369.66418728 2023-12-12,00:24:00.000,346,11108458,-795,0,1702340639,13010.327536559991,112.65419040000415,54369.6711744 2023-12-12,00:24:01.000,346,11108432,-795,0,1702340640,13010.287118699991,112.75287822000246,54369.65720016001 2023-12-12,00:24:02.000,346,11108455,-795,0,1702340641,13010.307327629991,112.78812386999925,54369.54540624 2023-12-12,00:24:03.000,346,11108404,-795,0,1702340642,13010.347745489991,112.7810747399999,54369.7410456 2023-12-12,00:24:04.000,346,11108423,-795,0,1702340643,13010.448790139992,112.83746778000204,54369.83187816 2023-12-12,00:24:05.000,346,11108399,-795,0,1702340644,13010.468999069992,112.81632039000397,54369.86681376001 2023-12-12,00:24:06.000,346,11108409,-795,0,1702340645,13010.448790139992,112.83746778000204,54369.880788 2023-12-12,00:24:07.000,346,11108436,-795,0,1702340646,13010.462262759997,112.8445169100014,54369.89476224001 2023-12-12,00:24:08.000,346,11108474,-795,0,1702340647,13010.502680619997,112.87271342999884,54370.00655616 2023-12-12,00:24:09.000,346,11108452,-795,0,1702340648,13010.462262759997,112.83041865000268,54369.95764632 2023-12-12,00:24:10.000,346,11108459,-795,0,1702340649,13010.442053829996,112.90090995000355,54369.92969784 2023-12-12,00:24:11.000,346,11108422,-795,0,1702340650,13010.509416929992,112.87271342999884,54369.99258192001 2023-12-12,00:24:12.000,346,11108387,-795,0,1702340651,13010.462262759997,112.93615560000035,54369.85982664 2023-12-12,00:24:13.000,346,11108443,-795,0,1702340652,13010.462262759997,112.90795908000291,54369.852839520005 2023-12-12,00:24:14.000,346,11108441,-795,0,1702340653,13010.529625859992,112.91500821000227,54370.02751752 2023-12-12,00:24:15.000,346,11108428,-795,0,1702340654,13010.529625859992,112.92910647000099,54370.055466 2023-12-12,00:24:16.000,346,11108401,-795,0,1702340655,13010.596988960002,112.92205734000163,54370.04149176001 2023-12-12,00:24:17.000,346,11108417,-795,0,1702340656,13010.482471689997,112.89386082000419,54369.83187816 2023-12-12,00:24:18.000,346,11108416,-795,0,1702340657,13010.489207999992,112.92205734000163,54369.880788 2023-12-12,00:24:19.000,346,11108444,-795,0,1702340658,13010.495944310002,112.87271342999884,54369.90873648 2023-12-12,00:24:20.000,346,11108403,-795,0,1702340659,13010.462262759997,112.87271342999884,54369.92969784 2023-12-12,00:24:21.000,346,11108439,-795,0,1702340660,13010.468999069992,112.85861517000012,54369.83886528 2023-12-12,00:24:22.000,346,11108402,-795,0,1702340661,13010.462262759997,112.78812386999925,54369.74803272001 2023-12-12,00:24:23.000,346,11108445,-795,0,1702340662,13010.475735380001,112.73173083000438,54369.84585240001 2023-12-12,00:24:24.000,346,11108411,-795,0,1702340663,13010.522889549997,112.69648518000031,54369.79694256001 2023-12-12,00:24:25.000,346,11108404,-795,0,1702340664,13010.644143129997,112.64009213999816,54369.76899408 2023-12-12,00:24:26.000,346,11108372,-795,0,1702340665,13010.570043719992,112.76697648000118,54369.734058480004 2023-12-12,00:24:27.000,346,11108437,-795,0,1702340666,13010.596988960002,112.92205734000163,54369.4964964 2023-12-12,00:24:28.000,346,11108413,-795,0,1702340667,13010.556571100002,112.97845038000378,54369.50348352 2023-12-12,00:24:29.000,346,11108405,-795,0,1702340668,13010.502680619997,112.92910647000099,54369.61527744 2023-12-12,00:24:30.000,346,11108394,-795,0,1702340669,13010.448790139992,112.93615560000035,54369.83187816 2023-12-12,00:24:31.000,346,11108393,-795,0,1702340670,13010.394899660001,112.93615560000035,54369.78995544 2023-12-12,00:24:32.000,346,11108434,-795,0,1702340671,13010.421844899996,112.92910647000099,54369.83886528 2023-12-12,00:24:33.000,346,11108327,-795,0,1702340672,13010.415108590001,112.90795908000291,54369.755019840006 2023-12-12,00:24:34.000,346,11108397,-795,0,1702340673,13010.394899660001,112.89386082000419,54369.72008424 2023-12-12,00:24:35.000,346,11108463,-795,0,1702340674,13010.448790139992,112.89386082000419,54369.89476224001 2023-12-12,00:24:36.000,346,11108448,-795,0,1702340675,13010.408372279991,112.90795908000291,54369.77598120001 2023-12-12,00:24:37.000,346,11108431,-795,0,1702340676,13010.408372279991,112.9432047299997,54369.77598120001 2023-12-12,00:24:38.000,346,11108421,-795,0,1702340677,13010.394899660001,112.92910647000099,54369.77598120001 2023-12-12,00:24:39.000,346,11108335,-795,0,1702340678,13010.468999069992,112.95730298999842,54369.901749360004 2023-12-12,00:24:40.000,346,11108424,-795,0,1702340679,13010.489207999992,112.97140125000442,54369.9506592 2023-12-12,00:24:41.000,346,11108360,-795,0,1702340680,13010.482471689997,112.98549951000314,54369.82489104001 2023-12-12,00:24:42.000,346,11108437,-795,0,1702340681,13010.394899660001,112.96435211999778,54369.65720016001 2023-12-12,00:24:43.000,346,11108396,-795,0,1702340682,13010.421844899996,113.02779428999929,54369.78995544 2023-12-12,00:24:44.000,346,11108432,-795,0,1702340683,13010.495944310002,113.00664690000121,54369.91572360001 2023-12-12,00:24:45.000,346,11108403,-795,0,1702340684,13010.495944310002,113.02074515999993,54369.92969784 2023-12-12,00:24:46.000,346,11108413,-795,0,1702340685,13010.482471689997,113.02779428999929,54369.94367208001 2023-12-12,00:24:47.000,346,11108423,-795,0,1702340686,13010.516153240002,112.98549951000314,54369.922710720006 2023-12-12,00:24:48.000,346,11108408,-795,0,1702340687,13010.529625859992,113.04894168000465,54370.02751752 2023-12-12,00:24:49.000,346,11108363,-795,0,1702340688,13010.522889549997,113.055990810004,54369.97860768 2023-12-12,00:24:50.000,346,11108460,-795,0,1702340689,13010.516153240002,113.02779428999929,54369.93668496 2023-12-12,00:24:51.000,346,11108455,-795,0,1702340690,13010.516153240002,113.04894168000465,54369.99956904 2023-12-12,00:24:52.000,346,11108436,-795,0,1702340691,13010.475735380001,113.02074515999993,54369.88777512 2023-12-12,00:24:53.000,346,11108413,-795,0,1702340692,13010.468999069992,113.055990810004,54369.852839520005 2023-12-12,00:24:54.000,346,11108472,-795,0,1702340693,13010.502680619997,113.01369603000057,54370.06245312001 2023-12-12,00:24:55.000,346,11108409,-795,0,1702340694,13010.509416929992,112.97140125000442,54370.04847888 2023-12-12,00:24:56.000,346,11108425,-795,0,1702340695,13010.516153240002,113.04189254999801,54370.090401600006 2023-12-12,00:24:57.000,346,11108355,-795,0,1702340696,13010.495944310002,113.07713820000208,54369.90873648 2023-12-12,00:24:58.000,346,11108355,-795,0,1702340697,13010.462262759997,113.02074515999993,54369.9506592 2023-12-12,00:24:59.000,346,11108454,-795,0,1702340698,13010.489207999992,113.01369603000057,54369.96463344001 2023-12-12,00:25:00.000,346,11108429,-795,0,1702340699,13010.495944310002,113.04894168000465,54370.020530400005 2023-12-12,00:25:01.000,346,11108441,-795,0,1702340700,13010.455526450001,113.04189254999801,54369.880788 2023-12-12,00:25:02.000,346,11108421,-795,0,1702340701,13010.468999069992,113.00664690000121,54369.95764632 2023-12-12,00:25:03.000,346,11108433,-795,0,1702340702,13010.536362170002,113.04894168000465,54370.04149176001 2023-12-12,00:25:04.000,346,11108441,-795,0,1702340703,13010.502680619997,113.02779428999929,54369.971620560005 2023-12-12,00:25:05.000,346,11108362,-795,0,1702340704,13010.502680619997,112.99959777000186,54369.9506592 2023-12-12,00:25:06.000,346,11108426,-795,0,1702340705,13010.442053829996,112.97140125000442,54369.72707136001 2023-12-12,00:25:07.000,346,11108349,-795,0,1702340706,13010.388163349991,112.98549951000314,54369.76200696 2023-12-12,00:25:08.000,346,11108463,-795,0,1702340707,13010.388163349991,112.92910647000099,54369.85982664 2023-12-12,00:25:09.000,346,11108422,-795,0,1702340708,13010.27364608,112.99959777000186,54369.72008424 2023-12-12,00:25:10.000,346,11108443,-795,0,1702340709,13010.300591319996,113.06303994000336,54369.96463344001 2023-12-12,00:25:11.000,346,11108380,-795,0,1702340710,13010.367954419991,113.13353124000423,54369.922710720006 2023-12-12,00:25:12.000,346,11108459,-795,0,1702340711,13010.361218109996,113.11238384999888,54369.880788 2023-12-12,00:25:13.000,346,11108311,-795,0,1702340712,13010.300591319996,113.055990810004,54369.803929680005 2023-12-12,00:25:14.000,346,11108362,-795,0,1702340713,13010.388163349991,113.02779428999929,54369.83187816 2023-12-12,00:25:15.000,346,11108458,-795,0,1702340714,13010.428581209992,112.97845038000378,54369.86681376001 2023-12-12,00:25:16.000,346,11108434,-795,0,1702340715,13010.455526450001,112.95730298999842,54369.85982664 2023-12-12,00:25:17.000,346,11108439,-795,0,1702340716,13010.341009179996,112.97140125000442,54369.88777512 2023-12-12,00:25:18.000,346,11108410,-795,0,1702340717,13010.354481800001,112.96435211999778,54369.9855948 2023-12-12,00:25:19.000,346,11108448,-795,0,1702340718,13010.327536559991,112.92205734000163,54369.93668496 2023-12-12,00:25:20.000,346,11108417,-795,0,1702340719,13010.361218109996,112.93615560000035,54369.94367208001 2023-12-12,00:25:21.000,346,11108346,-795,0,1702340720,13010.374690730001,112.89386082000419,54369.94367208001 2023-12-12,00:25:22.000,346,11108466,-795,0,1702340721,13010.320800249996,112.86566429999948,54369.85982664 2023-12-12,00:25:23.000,346,11108462,-795,0,1702340722,13010.29385501,112.90795908000291,54369.755019840006 2023-12-12,00:25:24.000,346,11108418,-795,0,1702340723,13010.287118699991,112.86566429999948,54369.72707136001 2023-12-12,00:25:25.000,346,11108375,-795,0,1702340724,13010.381427039996,112.90090995000355,54369.971620560005 2023-12-12,00:25:26.000,346,11108386,-795,0,1702340725,13010.415108590001,112.89386082000419,54370.069440240004 2023-12-12,00:25:27.000,346,11108364,-795,0,1702340726,13010.448790139992,112.85156604000076,54369.6711744 2023-12-12,00:25:28.000,346,11108437,-795,0,1702340727,13010.341009179996,112.89386082000419,54369.86681376001 2023-12-12,00:25:29.000,346,11108383,-795,0,1702340728,13010.435317520001,112.89386082000419,54369.87380088001 2023-12-12,00:25:30.000,346,11108447,-795,0,1702340729,13010.462262759997,112.86566429999948,54369.971620560005 2023-12-12,00:25:31.000,346,11108441,-795,0,1702340730,13010.495944310002,112.90090995000355,54369.971620560005 2023-12-12,00:25:32.000,346,11108485,-795,0,1702340731,13010.495944310002,112.8445169100014,54369.82489104001 2023-12-12,00:25:33.000,346,11108427,-795,0,1702340732,13010.543098479997,112.85156604000076,54369.803929680005 2023-12-12,00:25:34.000,346,11108441,-795,0,1702340733,13010.617197890002,112.83746778000204,54370.01354328001 2023-12-12,00:25:35.000,346,11108393,-795,0,1702340734,13010.664352059997,112.83746778000204,54370.090401600006 2023-12-12,00:25:36.000,346,11108414,-795,0,1702340735,13010.738451470002,112.86566429999948,54370.055466 2023-12-12,00:25:37.000,346,11108363,-795,0,1702340736,13010.684560989997,112.8092712600046,54369.85982664 2023-12-12,00:25:38.000,346,11108392,-795,0,1702340737,13010.677824680002,112.79517299999861,54369.96463344001 2023-12-12,00:25:39.000,346,11108440,-795,0,1702340738,13010.677824680002,112.81632039000397,54369.9506592 2023-12-12,00:25:40.000,346,11108450,-795,0,1702340739,13010.711506229993,112.75992735000182,54370.01354328001 2023-12-12,00:25:41.000,346,11108408,-795,0,1702340740,13010.724978849998,112.7458290900031,54370.00655616 2023-12-12,00:25:42.000,346,11108387,-795,0,1702340741,13010.718242540002,112.73877996000374,54369.94367208001 2023-12-12,00:25:43.000,346,11108411,-795,0,1702340742,13010.724978849998,112.68238692000159,54369.90873648 2023-12-12,00:25:44.000,346,11108399,-795,0,1702340743,13010.711506229993,112.66828866000287,54369.734058480004 2023-12-12,00:25:45.000,346,11108434,-795,0,1702340744,13010.711506229993,112.62599387999944,54369.92969784 2023-12-12,00:25:46.000,346,11108422,-795,0,1702340745,13010.704769919997,112.58369910000329,54369.85982664 2023-12-12,00:25:47.000,346,11108401,-795,0,1702340746,13010.691297299993,112.54845344999922,54369.86681376001 2023-12-12,00:25:48.000,346,11108444,-795,0,1702340747,13010.596988960002,112.56960084000457,54369.6013032 2023-12-12,00:25:49.000,346,11108413,-795,0,1702340748,13010.650879439992,112.54140431999986,54369.76200696 2023-12-12,00:25:50.000,346,11108401,-795,0,1702340749,13010.738451470002,112.49206041000434,54369.96463344001 2023-12-12,00:25:51.000,346,11108430,-795,0,1702340750,13010.704769919997,112.45681476000027,54369.922710720006 2023-12-12,00:25:52.000,346,11108449,-795,0,1702340751,13010.671088369993,112.42861824000283,54369.85982664 2023-12-12,00:25:53.000,346,11108375,-795,0,1702340752,13010.664352059997,112.44976563000091,54369.922710720006 2023-12-12,00:25:54.000,346,11108399,-795,0,1702340753,13010.711506229993,112.3863234599994,54369.880788 2023-12-12,00:25:55.000,346,11108391,-795,0,1702340754,13010.637406820002,112.41451998000412,54369.86681376001 2023-12-12,00:25:56.000,346,11108475,-795,0,1702340755,13010.590252649992,112.36517607000133,54369.78296832 2023-12-12,00:25:57.000,346,11108435,-795,0,1702340756,13010.644143129997,112.3863234599994,54369.734058480004 2023-12-12,00:25:58.000,346,11108419,-795,0,1702340757,13010.637406820002,112.37222520000068,54369.852839520005 2023-12-12,00:25:59.000,346,11108459,-795,0,1702340758,13010.610461579992,112.33697955000389,54369.72707136001 2023-12-12,00:26:00.000,346,11108399,-795,0,1702340759,13010.657615750002,112.37222520000068,54369.852839520005 2023-12-12,00:26:01.000,346,11108361,-795,0,1702340760,13010.617197890002,112.35107781000261,54369.803929680005 2023-12-12,00:26:02.000,346,11108474,-795,0,1702340761,13010.590252649992,112.33697955000389,54369.685148640005 2023-12-12,00:26:03.000,346,11108414,-795,0,1702340762,13010.570043719992,112.40042171999812,54369.685148640005 2023-12-12,00:26:04.000,346,11108462,-795,0,1702340763,13010.630670509992,112.33697955000389,54369.852839520005 2023-12-12,00:26:05.000,346,11108440,-795,0,1702340764,13010.650879439992,112.39337258999876,54369.8109168 2023-12-12,00:26:06.000,346,11108400,-795,0,1702340765,13010.637406820002,112.3863234599994,54369.88777512 2023-12-12,00:26:07.000,346,11108443,-795,0,1702340766,13010.664352059997,112.3863234599994,54369.78995544 2023-12-12,00:26:08.000,346,11108449,-795,0,1702340767,13010.718242540002,112.45681476000027,54369.99258192001 2023-12-12,00:26:09.000,346,11108364,-795,0,1702340768,13010.751924089993,112.47796214999835,54369.85982664 2023-12-12,00:26:10.000,346,11108396,-795,0,1702340769,13010.751924089993,112.40747085000476,54369.79694256001 2023-12-12,00:26:11.000,346,11108480,-795,0,1702340770,13010.698033610002,112.47796214999835,54369.88777512 2023-12-12,00:26:12.000,346,11108442,-795,0,1702340771,13010.698033610002,112.5343551900005,54369.82489104001 2023-12-12,00:26:13.000,346,11108480,-795,0,1702340772,13010.671088369993,112.54140431999986,54369.76200696 2023-12-12,00:26:14.000,346,11108460,-795,0,1702340773,13010.792341949993,112.4991095400037,54369.91572360001 2023-12-12,00:26:15.000,346,11108448,-795,0,1702340774,13010.758660400003,112.56255170999793,54369.922710720006 2023-12-12,00:26:16.000,346,11108441,-795,0,1702340775,13010.785605639998,112.5343551900005,54369.91572360001 2023-12-12,00:26:17.000,346,11108353,-795,0,1702340776,13010.738451470002,112.60484649000136,54369.69213576 2023-12-12,00:26:18.000,346,11108429,-795,0,1702340777,13010.765396709998,112.58369910000329,54369.83886528 2023-12-12,00:26:19.000,346,11108414,-795,0,1702340778,13010.745187779998,112.597797360002,54369.78995544 2023-12-12,00:26:20.000,346,11108407,-795,0,1702340779,13010.765396709998,112.60484649000136,54369.78995544 2023-12-12,00:26:21.000,346,11108437,-795,0,1702340780,13010.704769919997,112.6330430099988,54369.70611000001 2023-12-12,00:26:22.000,346,11108401,-795,0,1702340781,13010.772133019993,112.55550257999857,54369.78296832 2023-12-12,00:26:23.000,346,11108445,-795,0,1702340782,13010.765396709998,112.61189562000072,54369.91572360001 2023-12-12,00:26:24.000,346,11108412,-795,0,1702340783,13010.778869330003,112.59074823000265,54369.89476224001 2023-12-12,00:26:25.000,346,11108407,-795,0,1702340784,13010.698033610002,112.59074823000265,54369.81790392 2023-12-12,00:26:26.000,346,11108459,-795,0,1702340785,13010.617197890002,112.597797360002,54369.60829032001 2023-12-12,00:26:27.000,346,11108432,-795,0,1702340786,13010.617197890002,112.60484649000136,54369.60829032001 2023-12-12,00:26:28.000,346,11108418,-795,0,1702340787,13010.590252649992,112.62599387999944,54369.83187816 2023-12-12,00:26:29.000,346,11108460,-795,0,1702340788,13010.570043719992,112.56255170999793,54369.64322592 2023-12-12,00:26:30.000,346,11108430,-795,0,1702340789,13010.637406820002,112.56960084000457,54369.82489104001 2023-12-12,00:26:31.000,346,11108395,-795,0,1702340790,13010.637406820002,112.62599387999944,54369.70611000001 2023-12-12,00:26:32.000,346,11108425,-795,0,1702340791,13010.603725269997,112.62599387999944,54369.685148640005 2023-12-12,00:26:33.000,346,11108406,-795,0,1702340792,13010.563307409997,112.66123953000351,54369.734058480004 2023-12-12,00:26:34.000,346,11108441,-795,0,1702340793,13010.610461579992,112.66123953000351,54369.69912288001 2023-12-12,00:26:35.000,346,11108443,-795,0,1702340794,13010.583516339997,112.67533779000223,54369.755019840006 2023-12-12,00:26:36.000,346,11108418,-795,0,1702340795,13010.502680619997,112.6471412700048,54369.51047064001 2023-12-12,00:26:37.000,346,11108467,-795,0,1702340796,13010.536362170002,112.70353430999967,54369.6711744 2023-12-12,00:26:38.000,346,11108408,-795,0,1702340797,13010.556571100002,112.73173083000438,54369.69912288001 2023-12-12,00:26:39.000,346,11108404,-795,0,1702340798,13010.596988960002,112.73173083000438,54369.81790392 2023-12-12,00:26:40.000,346,11108422,-795,0,1702340799,13010.623934199997,112.73877996000374,54369.87380088001 2023-12-12,00:26:41.000,346,11108422,-795,0,1702340800,13010.536362170002,112.7458290900031,54369.78296832 2023-12-12,00:26:42.000,346,11108444,-795,0,1702340801,13010.529625859992,112.76697648000118,54369.60829032001 2023-12-12,00:26:43.000,346,11108436,-795,0,1702340802,13010.462262759997,112.7458290900031,54369.62226456 2023-12-12,00:26:44.000,346,11108427,-795,0,1702340803,13010.475735380001,112.69648518000031,54369.636238800005 2023-12-12,00:26:45.000,346,11108383,-795,0,1702340804,13010.495944310002,112.75287822000246,54369.734058480004 2023-12-12,00:26:46.000,346,11108385,-795,0,1702340805,13010.502680619997,112.67533779000223,54369.86681376001 2023-12-12,00:26:47.000,346,11108473,-795,0,1702340806,13010.522889549997,112.67533779000223,54369.84585240001 2023-12-12,00:26:48.000,346,11108444,-795,0,1702340807,13010.482471689997,112.67533779000223,54369.880788 2023-12-12,00:26:49.000,346,11108461,-795,0,1702340808,13010.468999069992,112.65419040000415,54369.88777512 2023-12-12,00:26:50.000,346,11108426,-795,0,1702340809,13010.509416929992,112.66123953000351,54369.93668496 2023-12-12,00:26:51.000,346,11108401,-795,0,1702340810,13010.448790139992,112.6330430099988,54369.901749360004 2023-12-12,00:26:52.000,346,11108452,-795,0,1702340811,13010.428581209992,112.61189562000072,54369.78995544 2023-12-12,00:26:53.000,346,11108400,-795,0,1702340812,13010.421844899996,112.55550257999857,54369.79694256001 2023-12-12,00:26:54.000,346,11108472,-795,0,1702340813,13010.462262759997,112.54140431999986,54369.97860768 2023-12-12,00:26:55.000,346,11108489,-795,0,1702340814,13010.435317520001,112.597797360002,54369.96463344001 2023-12-12,00:26:56.000,346,11108469,-795,0,1702340815,13010.462262759997,112.56960084000457,54369.922710720006 2023-12-12,00:26:57.000,346,11108386,-795,0,1702340816,13010.354481800001,112.597797360002,54369.81790392 2023-12-12,00:26:58.000,346,11108365,-795,0,1702340817,13010.394899660001,112.60484649000136,54369.83886528 2023-12-12,00:26:59.000,346,11108447,-795,0,1702340818,13010.415108590001,112.60484649000136,54369.90873648 2023-12-12,00:27:00.000,346,11108458,-795,0,1702340819,13010.475735380001,112.64009213999816,54369.91572360001 2023-12-12,00:27:01.000,346,11108463,-795,0,1702340820,13010.388163349991,112.62599387999944,54369.81790392 2023-12-12,00:27:02.000,346,11108451,-795,0,1702340821,13010.455526450001,112.65419040000415,54369.82489104001 2023-12-12,00:27:03.000,346,11108441,-795,0,1702340822,13010.462262759997,112.6471412700048,54370.01354328001 2023-12-12,00:27:04.000,346,11108443,-795,0,1702340823,13010.482471689997,112.62599387999944,54369.92969784 2023-12-12,00:27:05.000,346,11108432,-795,0,1702340824,13010.442053829996,112.61894475000008,54369.94367208001 2023-12-12,00:27:06.000,346,11108433,-795,0,1702340825,13010.388163349991,112.66828866000287,54369.79694256001 2023-12-12,00:27:07.000,346,11108377,-795,0,1702340826,13010.394899660001,112.64009213999816,54369.755019840006 2023-12-12,00:27:08.000,346,11108384,-795,0,1702340827,13010.421844899996,112.66828866000287,54369.89476224001 2023-12-12,00:27:09.000,346,11108410,-795,0,1702340828,13010.475735380001,112.64009213999816,54369.74803272001 2023-12-12,00:27:10.000,346,11108413,-795,0,1702340829,13010.509416929992,112.62599387999944,54369.76899408 2023-12-12,00:27:11.000,346,11108426,-795,0,1702340830,13010.401635969996,112.66123953000351,54369.8109168 2023-12-12,00:27:12.000,346,11108429,-795,0,1702340831,13010.381427039996,112.62599387999944,54369.8109168 2023-12-12,00:27:13.000,346,11108462,-795,0,1702340832,13010.374690730001,112.61189562000072,54369.89476224001 2023-12-12,00:27:14.000,346,11108421,-795,0,1702340833,13010.374690730001,112.6471412700048,54369.852839520005 2023-12-12,00:27:15.000,346,11108431,-795,0,1702340834,13010.300591319996,112.6330430099988,54369.8109168 2023-12-12,00:27:16.000,346,11108422,-795,0,1702340835,13010.26690976999,112.59074823000265,54369.636238800005 2023-12-12,00:27:17.000,346,11108440,-795,0,1702340836,13010.26690976999,112.61894475000008,54369.66418728 2023-12-12,00:27:18.000,346,11108448,-795,0,1702340837,13010.287118699991,112.597797360002,54369.85982664 2023-12-12,00:27:19.000,346,11108434,-795,0,1702340838,13010.29385501,112.61894475000008,54369.901749360004 2023-12-12,00:27:20.000,346,11108452,-795,0,1702340839,13010.320800249996,112.62599387999944,54369.87380088001 2023-12-12,00:27:21.000,346,11108425,-795,0,1702340840,13010.287118699991,112.60484649000136,54369.86681376001 2023-12-12,00:27:22.000,346,11108393,-795,0,1702340841,13010.18607404999,112.56960084000457,54369.636238800005 2023-12-12,00:27:23.000,346,11108388,-795,0,1702340842,13010.159128809995,112.58369910000329,54369.72707136001 2023-12-12,00:27:24.000,346,11108468,-795,0,1702340843,13010.179337739995,112.60484649000136,54369.6711744 2023-12-12,00:27:25.000,346,11108423,-795,0,1702340844,13010.179337739995,112.597797360002,54369.88777512 2023-12-12,00:27:26.000,346,11108441,-795,0,1702340845,13010.13218357,112.60484649000136,54369.69912288001 2023-12-12,00:27:27.000,346,11108463,-795,0,1702340846,13010.12544725999,112.60484649000136,54369.755019840006 2023-12-12,00:27:28.000,346,11108400,-795,0,1702340847,13010.21301929,112.64009213999816,54369.96463344001 2023-12-12,00:27:29.000,346,11108407,-795,0,1702340848,13010.23322822,112.6330430099988,54369.90873648 2023-12-12,00:27:30.000,346,11108471,-795,0,1702340849,13010.13218357,112.54140431999986,54369.48950928001 2023-12-12,00:27:31.000,346,11108415,-795,0,1702340850,13010.1523925,112.54845344999922,54369.755019840006 2023-12-12,00:27:32.000,346,11108523,-795,0,1702340851,13010.22649190999,112.58369910000329,54369.70611000001 2023-12-12,00:27:33.000,346,11108499,-795,0,1702340852,13010.22649190999,112.60484649000136,54369.88777512 2023-12-12,00:27:34.000,346,11108397,-795,0,1702340853,13010.25343715,112.52025693000178,54369.88777512 2023-12-12,00:27:35.000,346,11108437,-795,0,1702340854,13010.14565618999,112.52025693000178,54369.7410456 2023-12-12,00:27:36.000,346,11108452,-795,0,1702340855,13010.21301929,112.50615867000306,54369.803929680005 2023-12-12,00:27:37.000,346,11108414,-795,0,1702340856,13010.20628297999,112.54140431999986,54369.83187816 2023-12-12,00:27:38.000,346,11108436,-795,0,1702340857,13010.22649190999,112.52025693000178,54369.83886528 2023-12-12,00:27:39.000,346,11108429,-795,0,1702340858,13010.239964529996,112.54845344999922,54369.83886528 2023-12-12,00:27:40.000,346,11108474,-795,0,1702340859,13010.23322822,112.56255170999793,54369.82489104001 2023-12-12,00:27:41.000,346,11108436,-795,0,1702340860,13010.23322822,112.5343551900005,54369.76200696 2023-12-12,00:27:42.000,346,11108423,-795,0,1702340861,13010.199546669995,112.58369910000329,54369.72707136001 2023-12-12,00:27:43.000,346,11108412,-795,0,1702340862,13010.239964529996,112.54845344999922,54369.83886528 2023-12-12,00:27:44.000,346,11108422,-795,0,1702340863,13010.26690976999,112.61189562000072,54369.89476224001 2023-12-12,00:27:45.000,346,11108431,-795,0,1702340864,13010.31406394,112.61189562000072,54369.89476224001 2023-12-12,00:27:46.000,346,11108452,-795,0,1702340865,13010.24670083999,112.6471412700048,54369.55938048001 2023-12-12,00:27:47.000,346,11108453,-795,0,1702340866,13010.239964529996,112.61189562000072,54369.67816152001 2023-12-12,00:27:48.000,346,11108428,-795,0,1702340867,13010.21301929,112.64009213999816,54369.65021304 2023-12-12,00:27:49.000,346,11108417,-795,0,1702340868,13010.239964529996,112.6471412700048,54369.685148640005 2023-12-12,00:27:50.000,346,11108432,-795,0,1702340869,13010.25343715,112.61894475000008,54369.67816152001 2023-12-12,00:27:51.000,346,11108411,-795,0,1702340870,13010.23322822,112.66123953000351,54369.77598120001 2023-12-12,00:27:52.000,346,11108396,-795,0,1702340871,13010.239964529996,112.67533779000223,54369.67816152001 2023-12-12,00:27:53.000,346,11108415,-795,0,1702340872,13010.22649190999,112.6330430099988,54369.53841912001 2023-12-12,00:27:54.000,346,11108438,-795,0,1702340873,13010.26690976999,112.64009213999816,54369.62925168001 2023-12-12,00:27:55.000,346,11108452,-795,0,1702340874,13010.280382389996,112.68943605000095,54369.734058480004 2023-12-12,00:27:56.000,346,11108385,-795,0,1702340875,13010.26690976999,112.65419040000415,54369.69912288001 2023-12-12,00:27:57.000,346,11108446,-795,0,1702340876,13010.22649190999,112.62599387999944,54369.59431608 2023-12-12,00:27:58.000,346,11108382,-795,0,1702340877,13010.26690976999,112.6471412700048,54369.60829032001 2023-12-12,00:27:59.000,346,11108425,-795,0,1702340878,13010.307327629991,112.61894475000008,54369.803929680005 2023-12-12,00:28:00.000,346,11108422,-795,0,1702340879,13010.361218109996,112.60484649000136,54369.755019840006 2023-12-12,00:28:01.000,346,11108391,-795,0,1702340880,13010.31406394,112.56960084000457,54369.70611000001 2023-12-12,00:28:02.000,346,11108452,-795,0,1702340881,13010.199546669995,112.61189562000072,54369.48950928001 2023-12-12,00:28:03.000,346,11108438,-795,0,1702340882,13010.27364608,112.54845344999922,54369.59431608 2023-12-12,00:28:04.000,346,11108459,-795,0,1702340883,13010.287118699991,112.61189562000072,54369.66418728 2023-12-12,00:28:05.000,346,11108439,-795,0,1702340884,13010.29385501,112.56255170999793,54369.66418728 2023-12-12,00:28:06.000,346,11108419,-795,0,1702340885,13010.25343715,112.61189562000072,54369.53143200001 2023-12-12,00:28:07.000,346,11108462,-795,0,1702340886,13010.239964529996,112.597797360002,54369.6711744 2023-12-12,00:28:08.000,346,11108405,-795,0,1702340887,13010.307327629991,112.61189562000072,54369.7410456 2023-12-12,00:28:09.000,346,11108405,-795,0,1702340888,13010.361218109996,112.56960084000457,54369.74803272001 2023-12-12,00:28:10.000,346,11108432,-795,0,1702340889,13010.347745489991,112.58369910000329,54369.69912288001 2023-12-12,00:28:11.000,346,11108416,-795,0,1702340890,13010.367954419991,112.56255170999793,54369.72008424 2023-12-12,00:28:12.000,346,11108383,-795,0,1702340891,13010.300591319996,112.57664997000393,54369.55938048001 2023-12-12,00:28:13.000,346,11108442,-795,0,1702340892,13010.25343715,112.57664997000393,54369.58034184001 2023-12-12,00:28:14.000,346,11108433,-795,0,1702340893,13010.327536559991,112.597797360002,54369.69912288001 2023-12-12,00:28:15.000,346,11108430,-795,0,1702340894,13010.374690730001,112.57664997000393,54369.66418728 2023-12-12,00:28:16.000,346,11108405,-795,0,1702340895,13010.367954419991,112.61189562000072,54369.65021304 2023-12-12,00:28:17.000,346,11108427,-795,0,1702340896,13010.415108590001,112.54140431999986,54369.51047064001 2023-12-12,00:28:18.000,346,11108413,-795,0,1702340897,13010.341009179996,112.54845344999922,54369.24496008001 2023-12-12,00:28:19.000,346,11108435,-795,0,1702340898,13010.381427039996,112.51320780000242,54369.26592144 2023-12-12,00:28:20.000,346,11108443,-795,0,1702340899,13010.495944310002,112.52025693000178,54369.36374112001 2023-12-12,00:28:21.000,346,11108462,-795,0,1702340900,13010.388163349991,112.4850112799977,54369.2868828 2023-12-12,00:28:22.000,346,11108436,-795,0,1702340901,13010.341009179996,112.44976563000091,54369.30784416 2023-12-12,00:28:23.000,346,11108440,-795,0,1702340902,13010.388163349991,112.45681476000027,54369.4266252 2023-12-12,00:28:24.000,346,11108492,-795,0,1702340903,13010.320800249996,112.56255170999793,54369.40566384 2023-12-12,00:28:25.000,346,11108428,-795,0,1702340904,13010.347745489991,112.52730606000114,54369.33579264 2023-12-12,00:28:26.000,346,11108417,-795,0,1702340905,13010.31406394,112.60484649000136,54369.251947200006 2023-12-12,00:28:27.000,346,11108380,-795,0,1702340906,13010.307327629991,112.56960084000457,54369.32880552 2023-12-12,00:28:28.000,346,11108403,-795,0,1702340907,13010.320800249996,112.59074823000265,54369.46156080001 2023-12-12,00:28:29.000,346,11108447,-795,0,1702340908,13010.287118699991,112.54140431999986,54369.45457368 2023-12-12,00:28:30.000,346,11108426,-795,0,1702340909,13010.354481800001,112.5343551900005,54369.57335472 2023-12-12,00:28:31.000,346,11108416,-795,0,1702340910,13010.25343715,112.52025693000178,54369.26592144 2023-12-12,00:28:32.000,346,11108439,-795,0,1702340911,13010.300591319996,112.57664997000393,54369.468547920005 2023-12-12,00:28:33.000,346,11108387,-795,0,1702340912,13010.374690730001,112.5343551900005,54369.54540624 2023-12-12,00:28:34.000,346,11108386,-795,0,1702340913,13010.320800249996,112.58369910000329,54369.57335472 2023-12-12,00:28:35.000,346,11108411,-795,0,1702340914,13010.354481800001,112.58369910000329,54369.55239336 2023-12-12,00:28:36.000,346,11108427,-795,0,1702340915,13010.320800249996,112.59074823000265,54369.468547920005 2023-12-12,00:28:37.000,346,11108436,-795,0,1702340916,13010.31406394,112.64009213999816,54369.46156080001 2023-12-12,00:28:38.000,346,11108439,-795,0,1702340917,13010.388163349991,112.56255170999793,54369.65021304 2023-12-12,00:28:39.000,346,11108407,-795,0,1702340918,13010.388163349991,112.56255170999793,54369.66418728 2023-12-12,00:28:40.000,346,11108383,-795,0,1702340919,13010.401635969996,112.56960084000457,54369.66418728 2023-12-12,00:28:41.000,346,11108361,-795,0,1702340920,13010.421844899996,112.55550257999857,54369.58034184001 2023-12-12,00:28:42.000,346,11108428,-795,0,1702340921,13010.31406394,112.59074823000265,54369.47553504 2023-12-12,00:28:43.000,346,11108434,-795,0,1702340922,13010.347745489991,112.55550257999857,54369.468547920005 2023-12-12,00:28:44.000,346,11108434,-795,0,1702340923,13010.394899660001,112.54140431999986,54369.55938048001 2023-12-12,00:28:45.000,346,11108417,-795,0,1702340924,13010.408372279991,112.52730606000114,54369.59431608 2023-12-12,00:28:46.000,346,11108415,-795,0,1702340925,13010.415108590001,112.60484649000136,54369.50348352 2023-12-12,00:28:47.000,346,11108441,-795,0,1702340926,13010.394899660001,112.597797360002,54369.517457760005 2023-12-12,00:28:48.000,346,11108444,-795,0,1702340927,13010.428581209992,112.56960084000457,54369.587328960006 2023-12-12,00:28:49.000,346,11108391,-795,0,1702340928,13010.374690730001,112.58369910000329,54369.43361232 2023-12-12,00:28:50.000,346,11108457,-795,0,1702340929,13010.455526450001,112.59074823000265,54369.57335472 2023-12-12,00:28:51.000,346,11108422,-795,0,1702340930,13010.374690730001,112.57664997000393,54369.52444488 2023-12-12,00:28:52.000,346,11108422,-795,0,1702340931,13010.435317520001,112.59074823000265,54369.517457760005 2023-12-12,00:28:53.000,346,11108388,-795,0,1702340932,13010.394899660001,112.6471412700048,54369.48252216 2023-12-12,00:28:54.000,346,11108420,-795,0,1702340933,13010.495944310002,112.65419040000415,54369.685148640005 2023-12-12,00:28:55.000,346,11108367,-795,0,1702340934,13010.495944310002,112.67533779000223,54369.65021304 2023-12-12,00:28:56.000,346,11108462,-795,0,1702340935,13010.482471689997,112.70353430999967,54369.62226456 2023-12-12,00:28:57.000,346,11108419,-795,0,1702340936,13010.448790139992,112.69648518000031,54369.46156080001 2023-12-12,00:28:58.000,346,11108406,-795,0,1702340937,13010.509416929992,112.68238692000159,54369.45457368 2023-12-12,00:28:59.000,346,11108411,-795,0,1702340938,13010.516153240002,112.68943605000095,54369.517457760005 2023-12-12,00:29:00.000,346,11108419,-795,0,1702340939,13010.556571100002,112.73877996000374,54369.52444488 2023-12-12,00:29:01.000,346,11108424,-795,0,1702340940,13010.522889549997,112.68943605000095,54369.32880552 2023-12-12,00:29:02.000,346,11108440,-795,0,1702340941,13010.509416929992,112.66828866000287,54369.41265096001 2023-12-12,00:29:03.000,346,11108454,-795,0,1702340942,13010.556571100002,112.71763256999839,54369.517457760005 2023-12-12,00:29:04.000,346,11108445,-795,0,1702340943,13010.536362170002,112.71763256999839,54369.51047064001 2023-12-12,00:29:05.000,346,11108420,-795,0,1702340944,13010.522889549997,112.71058343999903,54369.46156080001 2023-12-12,00:29:06.000,346,11108406,-795,0,1702340945,13010.495944310002,112.76697648000118,54369.43361232 2023-12-12,00:29:07.000,346,11108343,-795,0,1702340946,13010.475735380001,112.76697648000118,54369.48950928001 2023-12-12,00:29:08.000,346,11108429,-795,0,1702340947,13010.549834789992,112.79517299999861,54369.60829032001 2023-12-12,00:29:09.000,346,11108400,-795,0,1702340948,13010.522889549997,112.7810747399999,54369.6013032 2023-12-12,00:29:10.000,346,11108370,-795,0,1702340949,13010.543098479997,112.80222212999797,54369.65021304 2023-12-12,00:29:11.000,346,11108450,-795,0,1702340950,13010.549834789992,112.80222212999797,54369.61527744 2023-12-12,00:29:12.000,346,11108436,-795,0,1702340951,13010.489207999992,112.78812386999925,54369.52444488 2023-12-12,00:29:13.000,346,11108363,-795,0,1702340952,13010.543098479997,112.78812386999925,54369.62226456 2023-12-12,00:29:14.000,346,11108438,-795,0,1702340953,13010.543098479997,112.80222212999797,54369.6013032 2023-12-12,00:29:15.000,346,11108396,-795,0,1702340954,13010.543098479997,112.7810747399999,54369.59431608 2023-12-12,00:29:16.000,346,11108395,-795,0,1702340955,13010.529625859992,112.7810747399999,54369.44059944001 2023-12-12,00:29:17.000,346,11108352,-795,0,1702340956,13010.516153240002,112.79517299999861,54369.50348352 2023-12-12,00:29:18.000,346,11108374,-795,0,1702340957,13010.556571100002,112.78812386999925,54369.57335472 2023-12-12,00:29:19.000,346,11108412,-795,0,1702340958,13010.603725269997,112.82336952000333,54369.6711744 2023-12-12,00:29:20.000,346,11108448,-795,0,1702340959,13010.623934199997,112.83746778000204,54369.69213576 2023-12-12,00:29:21.000,346,11108332,-795,0,1702340960,13010.637406820002,112.79517299999861,54369.587328960006 2023-12-12,00:29:22.000,346,11108349,-795,0,1702340961,13010.543098479997,112.79517299999861,54369.53841912001 2023-12-12,00:29:23.000,346,11108323,-795,0,1702340962,13010.590252649992,112.8092712600046,54369.4964964 2023-12-12,00:29:24.000,346,11108413,-795,0,1702340963,13010.644143129997,112.80222212999797,54369.64322592 2023-12-12,00:29:25.000,346,11108445,-795,0,1702340964,13010.637406820002,112.8092712600046,54369.60829032001 2023-12-12,00:29:26.000,346,11108437,-795,0,1702340965,13010.657615750002,112.83746778000204,54369.61527744 2023-12-12,00:29:27.000,346,11108422,-795,0,1702340966,13010.590252649992,112.82336952000333,54369.58034184001 2023-12-12,00:29:28.000,346,11108388,-795,0,1702340967,13010.657615750002,112.8092712600046,54369.65720016001 2023-12-12,00:29:29.000,346,11108372,-795,0,1702340968,13010.623934199997,112.83746778000204,54369.587328960006 2023-12-12,00:29:30.000,346,11108380,-715,0,1702340969,13010.576780030002,112.82336952000333,54369.46156080001 2023-12-12,00:29:31.000,346,11108469,-795,0,1702340970,13010.617197890002,112.81632039000397,54369.60829032001 2023-12-12,00:29:32.000,346,11108422,-795,0,1702340971,13010.509416929992,112.85861517000012,54369.566367600004 2023-12-12,00:29:33.000,346,11108441,-795,0,1702340972,13010.704769919997,112.82336952000333,54369.71309712 2023-12-12,00:29:34.000,346,11108436,-795,0,1702340973,13010.724978849998,112.83041865000268,54369.76200696 2023-12-12,00:29:35.000,346,11108447,-795,0,1702340974,13010.650879439992,112.83041865000268,54369.72707136001 2023-12-12,00:29:36.000,346,11108462,-795,0,1702340975,13010.657615750002,112.85156604000076,54369.62226456 2023-12-12,00:29:37.000,346,11108379,-795,0,1702340976,13010.684560989997,112.82336952000333,54369.685148640005 2023-12-12,00:29:38.000,346,11108398,-795,0,1702340977,13010.698033610002,112.8445169100014,54369.70611000001 2023-12-12,00:29:39.000,346,11108455,-795,0,1702340978,13010.704769919997,112.83041865000268,54369.66418728 2023-12-12,00:29:40.000,346,11108436,-795,0,1702340979,13010.684560989997,112.83041865000268,54369.67816152001 2023-12-12,00:29:41.000,346,11108462,-795,0,1702340980,13010.657615750002,112.85861517000012,54369.60829032001 2023-12-12,00:29:42.000,346,11108450,-795,0,1702340981,13010.610461579992,112.8445169100014,54369.67816152001 2023-12-12,00:29:43.000,346,11108451,-795,0,1702340982,13010.691297299993,112.81632039000397,54369.71309712 2023-12-12,00:29:44.000,346,11108421,-795,0,1702340983,13010.718242540002,112.85156604000076,54369.76200696 2023-12-12,00:29:45.000,346,11108403,-795,0,1702340984,13010.650879439992,112.88681169000483,54369.65021304 2023-12-12,00:29:46.000,346,11108438,-795,0,1702340985,13010.657615750002,112.83041865000268,54369.53143200001 2023-12-12,00:29:47.000,346,11108389,-795,0,1702340986,13010.617197890002,112.86566429999948,54369.53143200001 2023-12-12,00:29:48.000,346,11108458,-795,0,1702340987,13010.751924089993,112.85156604000076,54369.70611000001 2023-12-12,00:29:49.000,346,11108406,-795,0,1702340988,13010.671088369993,112.87271342999884,54369.66418728 2023-12-12,00:29:50.000,346,11108436,-795,0,1702340989,13010.704769919997,112.83746778000204,54369.803929680005 2023-12-12,00:29:51.000,346,11108402,-795,0,1702340990,13010.617197890002,112.87271342999884,54369.64322592 2023-12-12,00:29:52.000,346,11108500,-795,0,1702340991,13010.610461579992,112.82336952000333,54369.44059944001 2023-12-12,00:29:53.000,346,11108382,-795,0,1702340992,13010.610461579992,112.83041865000268,54369.517457760005 2023-12-12,00:29:54.000,346,11108397,-795,0,1702340993,13010.570043719992,112.8797625599982,54369.38470248 2023-12-12,00:29:55.000,346,11108459,-795,0,1702340994,13010.657615750002,112.87271342999884,54369.517457760005 2023-12-12,00:29:56.000,346,11108466,-795,0,1702340995,13010.711506229993,112.87271342999884,54369.587328960006 2023-12-12,00:29:57.000,346,11108399,-795,0,1702340996,13010.596988960002,112.87271342999884,54369.48950928001 2023-12-12,00:29:58.000,346,11108443,-795,0,1702340997,13010.637406820002,112.89386082000419,54369.51047064001 2023-12-12,00:29:59.000,346,11108447,-795,0,1702340998,13010.731715159993,112.85156604000076,54369.72707136001 2023-12-12,00:30:00.000,346,11108441,-795,0,1702340999,13010.698033610002,112.89386082000419,54369.65720016001 2023-12-12,00:30:01.000,346,11108376,-795,0,1702341000,13010.677824680002,112.90090995000355,54369.62925168001 2023-12-12,00:30:02.000,346,11108416,-795,0,1702341001,13010.664352059997,112.91500821000227,54369.419638080006 2023-12-12,00:30:03.000,346,11108380,-795,0,1702341002,13010.664352059997,112.90090995000355,54369.52444488 2023-12-12,00:30:04.000,346,11108415,-795,0,1702341003,13010.671088369993,112.92910647000099,54369.51047064001 2023-12-12,00:30:05.000,346,11108422,-795,0,1702341004,13010.718242540002,112.90795908000291,54369.65021304 2023-12-12,00:30:06.000,346,11108435,-795,0,1702341005,13010.684560989997,112.90795908000291,54369.6013032 2023-12-12,00:30:07.000,346,11108372,-795,0,1702341006,13010.677824680002,112.97845038000378,54369.65021304 2023-12-12,00:30:08.000,346,11108429,-795,0,1702341007,13010.718242540002,112.97845038000378,54369.62925168001 2023-12-12,00:30:09.000,346,11108379,-795,0,1702341008,13010.785605639998,112.90090995000355,54369.636238800005 2023-12-12,00:30:10.000,346,11108491,-795,0,1702341009,13010.785605639998,112.96435211999778,54369.61527744 2023-12-12,00:30:11.000,346,11108414,-795,0,1702341010,13010.731715159993,112.95730298999842,54369.52444488 2023-12-12,00:30:12.000,346,11108416,-795,0,1702341011,13010.751924089993,112.97140125000442,54369.59431608 2023-12-12,00:30:13.000,346,11108465,-795,0,1702341012,13010.785605639998,112.96435211999778,54369.65720016001 2023-12-12,00:30:14.000,346,11108451,-795,0,1702341013,13010.846232429998,112.95730298999842,54369.83187816 2023-12-12,00:30:15.000,346,11108439,-795,0,1702341014,13010.859705049988,112.95730298999842,54369.79694256001 2023-12-12,00:30:16.000,346,11108389,-795,0,1702341015,13010.846232429998,112.97845038000378,54369.79694256001 2023-12-12,00:30:17.000,346,11108387,-795,0,1702341016,13010.846232429998,112.93615560000035,54369.6013032 2023-12-12,00:30:18.000,346,11108353,-795,0,1702341017,13010.812550879993,112.90795908000291,54369.69912288001 2023-12-12,00:30:19.000,346,11108456,-795,0,1702341018,13010.832759809993,112.8797625599982,54369.734058480004 2023-12-12,00:30:20.000,346,11108428,-795,0,1702341019,13010.832759809993,112.92205734000163,54369.76200696 2023-12-12,00:30:21.000,346,11108432,-795,0,1702341020,13010.792341949993,112.89386082000419,54369.685148640005 2023-12-12,00:30:22.000,346,11108441,-795,0,1702341021,13010.805814569998,112.87271342999884,54369.72707136001 2023-12-12,00:30:23.000,346,11108473,-795,0,1702341022,13010.927068149998,112.8797625599982,54369.83187816 2023-12-12,00:30:24.000,346,11108433,-795,0,1702341023,13010.873177669993,112.83041865000268,54369.803929680005 2023-12-12,00:30:25.000,346,11108344,-795,0,1702341024,13010.839496119988,112.82336952000333,54369.7410456 2023-12-12,00:30:26.000,346,11108409,-795,0,1702341025,13010.778869330003,112.82336952000333,54369.65021304 2023-12-12,00:30:27.000,346,11108358,-795,0,1702341026,13010.731715159993,112.8092712600046,54369.685148640005 2023-12-12,00:30:28.000,346,11108379,-795,0,1702341027,13010.832759809993,112.79517299999861,54369.83187816 2023-12-12,00:30:29.000,346,11108416,-795,0,1702341028,13010.826023499998,112.78812386999925,54369.852839520005 2023-12-12,00:30:30.000,346,11108432,-795,0,1702341029,13010.832759809993,112.75287822000246,54369.89476224001 2023-12-12,00:30:31.000,346,11108449,-795,0,1702341030,13010.805814569998,112.76697648000118,54369.803929680005 2023-12-12,00:30:32.000,346,11108419,-795,0,1702341031,13010.731715159993,112.7810747399999,54369.69213576 2023-12-12,00:30:33.000,346,11108381,-795,0,1702341032,13010.698033610002,112.7458290900031,54369.32880552 2023-12-12,00:30:34.000,346,11108440,-795,0,1702341033,13010.765396709998,112.78812386999925,54369.64322592 2023-12-12,00:30:35.000,346,11108393,-795,0,1702341034,13010.751924089993,112.75992735000182,54369.72707136001 2023-12-12,00:30:36.000,346,11108438,-795,0,1702341035,13010.691297299993,112.78812386999925,54369.636238800005 2023-12-12,00:30:37.000,346,11108425,-795,0,1702341036,13010.731715159993,112.83041865000268,54369.62226456 2023-12-12,00:30:38.000,346,11108466,-795,0,1702341037,13010.792341949993,112.82336952000333,54369.74803272001 2023-12-12,00:30:39.000,346,11108425,-795,0,1702341038,13010.805814569998,112.82336952000333,54369.76200696 2023-12-12,00:30:40.000,346,11108374,-755,0,1702341039,13010.657615750002,112.83041865000268,54369.685148640005 2023-12-12,00:30:41.000,346,11108425,-795,0,1702341040,13010.677824680002,112.83041865000268,54369.60829032001 2023-12-12,00:30:42.000,346,11108453,-795,0,1702341041,13010.671088369993,112.88681169000483,54369.72008424 2023-12-12,00:30:43.000,346,11108441,-795,0,1702341042,13010.671088369993,112.90795908000291,54369.6013032 2023-12-12,00:30:44.000,346,11108430,-795,0,1702341043,13010.664352059997,112.89386082000419,54369.685148640005 2023-12-12,00:30:45.000,346,11108418,-795,0,1702341044,13010.704769919997,112.93615560000035,54369.57335472 2023-12-12,00:30:46.000,346,11108429,-795,0,1702341045,13010.711506229993,112.88681169000483,54369.566367600004 2023-12-12,00:30:47.000,346,11108453,-795,0,1702341046,13010.711506229993,112.90795908000291,54369.48950928001 2023-12-12,00:30:48.000,346,11108426,-795,0,1702341047,13010.772133019993,112.89386082000419,54369.636238800005 2023-12-12,00:30:49.000,346,11108367,-795,0,1702341048,13010.711506229993,112.90795908000291,54369.55938048001 2023-12-12,00:30:50.000,346,11108442,-795,0,1702341049,13010.711506229993,112.85156604000076,54369.55938048001 2023-12-12,00:30:51.000,346,11108380,-795,0,1702341050,13010.738451470002,112.88681169000483,54369.55239336 2023-12-12,00:30:52.000,346,11108430,-795,0,1702341051,13010.718242540002,112.87271342999884,54369.60829032001 2023-12-12,00:30:53.000,346,11108465,-795,0,1702341052,13010.731715159993,112.8797625599982,54369.517457760005 2023-12-12,00:30:54.000,346,11108388,-795,0,1702341053,13010.785605639998,112.85156604000076,54369.66418728 2023-12-12,00:30:55.000,346,11108451,-795,0,1702341054,13010.839496119988,112.85861517000012,54369.69912288001 2023-12-12,00:30:56.000,346,11108423,-795,0,1702341055,13010.826023499998,112.82336952000333,54369.72707136001 2023-12-12,00:30:57.000,346,11108377,-795,0,1702341056,13010.785605639998,112.81632039000397,54369.62226456 2023-12-12,00:30:58.000,346,11108438,-795,0,1702341057,13010.738451470002,112.81632039000397,54369.59431608 2023-12-12,00:30:59.000,346,11108398,-795,0,1702341058,13010.745187779998,112.85861517000012,54369.587328960006 2023-12-12,00:31:00.000,346,11108350,-795,0,1702341059,13010.751924089993,112.83746778000204,54369.71309712 2023-12-12,00:31:01.000,346,11108413,-795,0,1702341060,13010.711506229993,112.85861517000012,54369.59431608 2023-12-12,00:31:02.000,346,11108413,-795,0,1702341061,13010.724978849998,112.82336952000333,54369.69912288001 2023-12-12,00:31:03.000,346,11108449,-795,0,1702341062,13010.751924089993,112.87271342999884,54369.78995544 2023-12-12,00:31:04.000,346,11108442,-795,0,1702341063,13010.751924089993,112.85156604000076,54369.83187816 2023-12-12,00:31:05.000,346,11108378,-795,0,1702341064,13010.718242540002,112.86566429999948,54369.734058480004 2023-12-12,00:31:06.000,346,11108426,-795,0,1702341065,13010.664352059997,112.8797625599982,54369.67816152001 2023-12-12,00:31:07.000,346,11108356,-795,0,1702341066,13010.644143129997,112.92910647000099,54369.64322592 2023-12-12,00:31:08.000,346,11108433,-795,0,1702341067,13010.698033610002,112.90090995000355,54369.803929680005 2023-12-12,00:31:09.000,346,11108403,-795,0,1702341068,13010.650879439992,112.97140125000442,54369.78995544 2023-12-12,00:31:10.000,346,11108462,-795,0,1702341069,13010.657615750002,112.93615560000035,54369.803929680005 2023-12-12,00:31:11.000,346,11108431,-795,0,1702341070,13010.677824680002,112.9925486400025,54369.803929680005 2023-12-12,00:31:12.000,346,11108463,-795,0,1702341071,13010.617197890002,112.99959777000186,54369.6013032 2023-12-12,00:31:13.000,346,11108340,-795,0,1702341072,13010.630670509992,113.03484341999865,54369.70611000001 2023-12-12,00:31:14.000,346,11108365,-795,0,1702341073,13010.603725269997,113.02779428999929,54369.69213576 2023-12-12,00:31:15.000,346,11108433,-795,0,1702341074,13010.630670509992,113.07713820000208,54369.734058480004 2023-12-12,00:31:16.000,346,11108437,-795,0,1702341075,13010.563307409997,113.03484341999865,54369.58034184001 2023-12-12,00:31:17.000,346,11108456,-795,0,1702341076,13010.583516339997,113.11238384999888,54369.66418728 2023-12-12,00:31:18.000,346,11108411,-795,0,1702341077,13010.637406820002,113.08418733000144,54369.78995544 2023-12-12,00:31:19.000,346,11108432,-795,0,1702341078,13010.596988960002,113.03484341999865,54369.72008424 2023-12-12,00:31:20.000,346,11108449,-795,0,1702341079,13010.617197890002,113.04189254999801,54369.78296832 2023-12-12,00:31:21.000,346,11108362,-795,0,1702341080,13010.596988960002,113.13353124000423,54369.71309712 2023-12-12,00:31:22.000,346,11108476,-795,0,1702341081,13010.556571100002,113.055990810004,54369.53143200001 2023-12-12,00:31:23.000,346,11108365,-795,0,1702341082,13010.543098479997,113.13353124000423,54369.62226456 2023-12-12,00:31:24.000,346,11108449,-795,0,1702341083,13010.583516339997,113.07713820000208,54369.69213576 2023-12-12,00:31:25.000,346,11108392,-795,0,1702341084,13010.522889549997,113.12648211000487,54369.566367600004 2023-12-12,00:31:26.000,346,11108438,-795,0,1702341085,13010.543098479997,113.11238384999888,54369.57335472 2023-12-12,00:31:27.000,346,11108400,-795,0,1702341086,13010.468999069992,113.11238384999888,54369.44059944001 2023-12-12,00:31:28.000,346,11108377,-795,0,1702341087,13010.556571100002,112.9925486400025,54369.55239336 2023-12-12,00:31:29.000,346,11108408,-795,0,1702341088,13010.630670509992,112.88681169000483,54369.41265096001 2023-12-12,00:31:30.000,346,11108430,-795,0,1702341089,13010.799078259988,112.89386082000419,54369.36374112001 2023-12-12,00:31:31.000,346,11108398,-795,0,1702341090,13010.819287189988,113.07008907000272,54369.36374112001 2023-12-12,00:31:32.000,346,11108398,-795,0,1702341091,13010.657615750002,113.14058037000359,54369.38470248 2023-12-12,00:31:33.000,346,11108399,-795,0,1702341092,13010.630670509992,113.13353124000423,54369.46156080001 2023-12-12,00:31:34.000,346,11108407,-795,0,1702341093,13010.596988960002,113.11238384999888,54369.4266252 2023-12-12,00:31:35.000,346,11108479,-795,0,1702341094,13010.603725269997,113.11943297999824,54369.61527744 2023-12-12,00:31:36.000,346,11108452,-795,0,1702341095,13010.644143129997,113.12648211000487,54369.82489104001 2023-12-12,00:31:37.000,346,11108386,-795,0,1702341096,13010.596988960002,113.10533471999952,54369.72707136001 2023-12-12,00:31:38.000,346,11108451,-795,0,1702341097,13010.610461579992,113.04894168000465,54369.48252216 2023-12-12,00:31:39.000,346,11108433,-795,0,1702341098,13010.536362170002,113.11943297999824,54369.40566384 2023-12-12,00:31:40.000,346,11108468,-795,0,1702341099,13010.596988960002,113.11943297999824,54369.61527744 2023-12-12,00:31:41.000,346,11108477,-795,0,1702341100,13010.576780030002,113.13353124000423,54369.59431608 2023-12-12,00:31:42.000,346,11108401,-795,0,1702341101,13010.583516339997,113.09828559000016,54369.57335472 2023-12-12,00:31:43.000,346,11108452,-795,0,1702341102,13010.637406820002,113.07713820000208,54369.6711744 2023-12-12,00:31:44.000,346,11108480,-795,0,1702341103,13010.644143129997,113.13353124000423,54369.72707136001 2023-12-12,00:31:45.000,346,11108331,-795,0,1702341104,13010.596988960002,113.11943297999824,54369.62226456 2023-12-12,00:31:46.000,346,11108443,-795,0,1702341105,13010.583516339997,113.055990810004,54369.66418728 2023-12-12,00:31:47.000,346,11108416,-795,0,1702341106,13010.516153240002,113.08418733000144,54369.53841912001 2023-12-12,00:31:48.000,346,11108411,-795,0,1702341107,13010.556571100002,113.06303994000336,54369.566367600004 2023-12-12,00:31:49.000,346,11108487,-795,0,1702341108,13010.556571100002,113.08418733000144,54369.72707136001 2023-12-12,00:31:50.000,346,11108399,-795,0,1702341109,13010.576780030002,113.055990810004,54369.8109168 2023-12-12,00:31:51.000,346,11108455,-795,0,1702341110,13010.536362170002,113.08418733000144,54369.755019840006 2023-12-12,00:31:52.000,346,11108500,-795,0,1702341111,13010.455526450001,113.055990810004,54369.636238800005 2023-12-12,00:31:53.000,346,11108386,-795,0,1702341112,13010.415108590001,113.08418733000144,54369.685148640005 2023-12-12,00:31:54.000,346,11108411,-795,0,1702341113,13010.408372279991,113.03484341999865,54369.67816152001 2023-12-12,00:31:55.000,346,11108452,-795,0,1702341114,13010.327536559991,113.07008907000272,54369.67816152001 2023-12-12,00:31:56.000,346,11108473,-795,0,1702341115,13010.300591319996,113.03484341999865,54369.44758656 2023-12-12,00:31:57.000,346,11108439,-795,0,1702341116,13010.307327629991,113.04894168000465,54369.57335472 2023-12-12,00:31:58.000,346,11108435,-795,0,1702341117,13010.374690730001,113.07713820000208,54369.69213576 2023-12-12,00:31:59.000,346,11108463,-795,0,1702341118,13010.33427287,113.07008907000272,54369.71309712 2023-12-12,00:32:00.000,346,11108442,-795,0,1702341119,13010.341009179996,113.07008907000272,54369.71309712 2023-12-12,00:32:01.000,346,11108402,-795,0,1702341120,13010.287118699991,113.03484341999865,54369.6711744 2023-12-12,00:32:02.000,346,11108394,-795,0,1702341121,13010.27364608,113.02074515999993,54369.46156080001 2023-12-12,00:32:03.000,346,11108430,-795,0,1702341122,13010.320800249996,113.02074515999993,54369.4964964 2023-12-12,00:32:04.000,346,11108457,-795,0,1702341123,13010.361218109996,113.00664690000121,54369.61527744 2023-12-12,00:32:05.000,346,11108443,-795,0,1702341124,13010.320800249996,113.04894168000465,54369.587328960006 2023-12-12,00:32:06.000,346,11108449,-795,0,1702341125,13010.27364608,113.04894168000465,54369.54540624 2023-12-12,00:32:07.000,346,11108451,-795,0,1702341126,13010.287118699991,113.02779428999929,54369.50348352 2023-12-12,00:32:08.000,346,11108424,-795,0,1702341127,13010.361218109996,113.02074515999993,54369.636238800005 2023-12-12,00:32:09.000,346,11108489,-795,0,1702341128,13010.33427287,113.00664690000121,54369.53143200001 2023-12-12,00:32:10.000,346,11108454,-795,0,1702341129,13010.307327629991,113.01369603000057,54369.51047064001 2023-12-12,00:32:11.000,346,11108466,-795,0,1702341130,13010.26690976999,113.00664690000121,54369.44758656 2023-12-12,00:32:12.000,346,11108445,-795,0,1702341131,13010.327536559991,112.99959777000186,54369.36374112001 2023-12-12,00:32:13.000,346,11108422,-795,0,1702341132,13010.26690976999,112.97845038000378,54369.27290856001 2023-12-12,00:32:14.000,346,11108368,-795,0,1702341133,13010.361218109996,112.9432047299997,54369.23797296 2023-12-12,00:32:15.000,346,11108427,-795,0,1702341134,13010.388163349991,112.95025385999907,54369.27989568 2023-12-12,00:32:16.000,346,11108460,-795,0,1702341135,13010.468999069992,112.97845038000378,54369.43361232 2023-12-12,00:32:17.000,346,11108437,-795,0,1702341136,13010.448790139992,112.98549951000314,54369.37072824001 2023-12-12,00:32:18.000,346,11108431,-795,0,1702341137,13010.401635969996,112.98549951000314,54369.44059944001 2023-12-12,00:32:19.000,346,11108430,-795,0,1702341138,13010.347745489991,112.96435211999778,54369.356754 2023-12-12,00:32:20.000,346,11108475,-795,0,1702341139,13010.347745489991,112.93615560000035,54369.398676720004 2023-12-12,00:32:21.000,346,11108448,-795,0,1702341140,13010.347745489991,112.98549951000314,54369.46156080001 2023-12-12,00:32:22.000,346,11108421,-795,0,1702341141,13010.374690730001,112.92910647000099,54369.50348352 2023-12-12,00:32:23.000,346,11108454,-795,0,1702341142,13010.394899660001,112.95025385999907,54369.566367600004 2023-12-12,00:32:24.000,346,11108469,-795,0,1702341143,13010.394899660001,112.91500821000227,54369.64322592 2023-12-12,00:32:25.000,346,11108475,-795,0,1702341144,13010.361218109996,112.91500821000227,54369.61527744 2023-12-12,00:32:26.000,346,11108494,-795,0,1702341145,13010.320800249996,112.92205734000163,54369.37771536 2023-12-12,00:32:27.000,346,11108450,-795,0,1702341146,13010.27364608,112.91500821000227,54369.468547920005 2023-12-12,00:32:28.000,346,11108426,-795,0,1702341147,13010.361218109996,112.9432047299997,54369.61527744 2023-12-12,00:32:29.000,346,11108406,-795,0,1702341148,13010.341009179996,112.95730298999842,54369.62226456 2023-12-12,00:32:30.000,346,11108467,-795,0,1702341149,13010.415108590001,112.93615560000035,54369.57335472 2023-12-12,00:32:31.000,346,11108404,-795,0,1702341150,13010.374690730001,112.95730298999842,54369.53841912001 2023-12-12,00:32:32.000,346,11108441,-795,0,1702341151,13010.361218109996,112.9432047299997,54369.48950928001 2023-12-12,00:32:33.000,346,11108395,-795,0,1702341152,13010.381427039996,112.97845038000378,54369.62925168001 2023-12-12,00:32:34.000,346,11108419,-795,0,1702341153,13010.388163349991,112.9925486400025,54369.587328960006 2023-12-12,00:32:35.000,346,11108452,-795,0,1702341154,13010.320800249996,112.87271342999884,54369.12617904001 2023-12-12,00:32:36.000,346,11108421,-795,0,1702341155,13010.19281036,112.98549951000314,54369.32181840001 2023-12-12,00:32:37.000,346,11108421,-795,0,1702341156,13010.26690976999,112.97845038000378,54369.39168960001 2023-12-12,00:32:38.000,346,11108472,-795,0,1702341157,13010.374690730001,113.03484341999865,54369.636238800005 2023-12-12,00:32:39.000,346,11108386,-795,0,1702341158,13010.367954419991,112.97845038000378,54369.636238800005 2023-12-12,00:32:40.000,346,11108394,-795,0,1702341159,13010.361218109996,112.99959777000186,54369.64322592 2023-12-12,00:32:41.000,346,11108352,-795,0,1702341160,13010.361218109996,112.95730298999842,54369.53143200001 2023-12-12,00:32:42.000,346,11108480,-795,0,1702341161,13010.26690976999,112.95025385999907,54369.47553504 2023-12-12,00:32:43.000,346,11108413,-795,0,1702341162,13010.287118699991,112.96435211999778,54369.48950928001 2023-12-12,00:32:44.000,346,11108478,-795,0,1702341163,13010.31406394,112.9432047299997,54369.47553504 2023-12-12,00:32:45.000,346,11108435,-795,0,1702341164,13010.260173459996,112.93615560000035,54369.468547920005 2023-12-12,00:32:46.000,346,11108445,-795,0,1702341165,13010.347745489991,112.95025385999907,54369.60829032001 2023-12-12,00:32:47.000,346,11108429,-795,0,1702341166,13010.367954419991,112.93615560000035,54369.59431608 2023-12-12,00:32:48.000,346,11108440,-755,0,1702341167,13010.347745489991,112.93615560000035,54369.55938048001 2023-12-12,00:32:49.000,346,11108353,-795,0,1702341168,13010.320800249996,112.95025385999907,54369.53143200001 2023-12-12,00:32:50.000,346,11108392,-795,0,1702341169,13010.347745489991,112.92205734000163,54369.45457368 2023-12-12,00:32:51.000,346,11108412,-795,0,1702341170,13010.33427287,112.95730298999842,54369.46156080001 2023-12-12,00:32:52.000,346,11108428,-795,0,1702341171,13010.341009179996,112.95025385999907,54369.349766880005 2023-12-12,00:32:53.000,346,11108426,-795,0,1702341172,13010.327536559991,112.95025385999907,54369.38470248 2023-12-12,00:32:54.000,346,11108484,-795,0,1702341173,13010.33427287,112.9432047299997,54369.50348352 2023-12-12,00:32:55.000,346,11108446,-795,0,1702341174,13010.347745489991,112.90795908000291,54369.40566384 2023-12-12,00:32:56.000,346,11108435,-795,0,1702341175,13010.428581209992,112.91500821000227,54369.53143200001 2023-12-12,00:32:57.000,346,11108387,-795,0,1702341176,13010.341009179996,112.8797625599982,54369.41265096001 2023-12-12,00:32:58.000,346,11108427,-795,0,1702341177,13010.367954419991,112.88681169000483,54369.36374112001 2023-12-12,00:32:59.000,346,11108415,-795,0,1702341178,13010.33427287,112.8797625599982,54369.27989568 2023-12-12,00:33:00.000,346,11108461,-795,0,1702341179,13010.381427039996,112.87271342999884,54369.41265096001 2023-12-12,00:33:01.000,346,11108387,-795,0,1702341180,13010.300591319996,112.91500821000227,54369.31483128 2023-12-12,00:33:02.000,346,11108487,-795,0,1702341181,13010.341009179996,112.92910647000099,54369.33579264 2023-12-12,00:33:03.000,346,11108404,-795,0,1702341182,13010.354481800001,112.91500821000227,54369.4266252 2023-12-12,00:33:04.000,346,11108448,-795,0,1702341183,13010.401635969996,112.93615560000035,54369.44758656 2023-12-12,00:33:05.000,346,11108402,-795,0,1702341184,13010.341009179996,112.92205734000163,54369.468547920005 2023-12-12,00:33:06.000,346,11108479,-795,0,1702341185,13010.307327629991,112.88681169000483,54369.300857040005 2023-12-12,00:33:07.000,346,11108424,-795,0,1702341186,13010.26690976999,112.92910647000099,54369.30784416 2023-12-12,00:33:08.000,346,11108372,-795,0,1702341187,13010.347745489991,112.95025385999907,54369.43361232 2023-12-12,00:33:09.000,346,11108392,-795,0,1702341188,13010.354481800001,112.90090995000355,54369.45457368 2023-12-12,00:33:10.000,346,11108443,-795,0,1702341189,13010.33427287,112.95025385999907,54369.48950928001 2023-12-12,00:33:11.000,346,11108446,-795,0,1702341190,13010.307327629991,112.95025385999907,54369.54540624 2023-12-12,00:33:12.000,346,11108404,-795,0,1702341191,13010.320800249996,112.97140125000442,54369.46156080001 2023-12-12,00:33:13.000,346,11108399,-795,0,1702341192,13010.33427287,112.92910647000099,54369.59431608 2023-12-12,00:33:14.000,346,11108419,-795,0,1702341193,13010.300591319996,112.92910647000099,54369.4964964 2023-12-12,00:33:15.000,346,11108416,-795,0,1702341194,13010.24670083999,112.92910647000099,54369.44758656 2023-12-12,00:33:16.000,346,11108396,-795,0,1702341195,13010.23322822,112.93615560000035,54369.27989568 2023-12-12,00:33:17.000,346,11108409,-795,0,1702341196,13010.16586511999,112.92205734000163,54369.26592144 2023-12-12,00:33:18.000,346,11108473,-795,0,1702341197,13010.25343715,112.9432047299997,54369.4964964 2023-12-12,00:33:19.000,346,11108428,-795,0,1702341198,13010.239964529996,112.95025385999907,54369.47553504 2023-12-12,00:33:20.000,346,11108434,-795,0,1702341199,13010.23322822,112.91500821000227,54369.45457368 2023-12-12,00:33:21.000,346,11108421,-795,0,1702341200,13010.25343715,112.8797625599982,54369.52444488 2023-12-12,00:33:22.000,346,11108447,-795,0,1702341201,13010.20628297999,112.95025385999907,54369.33579264 2023-12-12,00:33:23.000,346,11108438,-795,0,1702341202,13010.14565618999,112.91500821000227,54369.29386992001 2023-12-12,00:33:24.000,346,11108443,-795,0,1702341203,13010.21301929,112.92205734000163,54369.37771536 2023-12-12,00:33:25.000,346,11108424,-795,0,1702341204,13010.14565618999,112.92910647000099,54369.4266252 2023-12-12,00:33:26.000,346,11108454,-795,0,1702341205,13010.19281036,112.91500821000227,54369.30784416 2023-12-12,00:33:27.000,346,11108364,-795,0,1702341206,13010.20628297999,112.90795908000291,54369.398676720004 2023-12-12,00:33:28.000,346,11108424,-795,0,1702341207,13010.179337739995,112.95730298999842,54369.419638080006 2023-12-12,00:33:29.000,346,11108410,-795,0,1702341208,13010.14565618999,112.95025385999907,54369.398676720004 2023-12-12,00:33:30.000,346,11108443,-795,0,1702341209,13010.138919879995,112.93615560000035,54369.37072824001 2023-12-12,00:33:31.000,346,11108422,-795,0,1702341210,13010.159128809995,112.96435211999778,54369.37072824001 2023-12-12,00:33:32.000,346,11108418,-795,0,1702341211,13010.10523832999,112.95025385999907,54369.17508888001 2023-12-12,00:33:33.000,346,11108350,-795,0,1702341212,13010.12544725999,112.95025385999907,54369.12617904001 2023-12-12,00:33:34.000,346,11108452,-795,0,1702341213,13010.17260143,112.9432047299997,54369.34277976001 2023-12-12,00:33:35.000,346,11108438,-795,0,1702341214,13010.19281036,112.92205734000163,54369.38470248 2023-12-12,00:33:36.000,346,11108406,-795,0,1702341215,13010.14565618999,112.86566429999948,54369.084256320006 2023-12-12,00:33:37.000,346,11108414,-795,0,1702341216,13010.07155678,112.93615560000035,54369.27290856001 2023-12-12,00:33:38.000,346,11108444,-795,0,1702341217,13010.24670083999,112.92910647000099,54369.31483128 2023-12-12,00:33:39.000,346,11108416,-795,0,1702341218,13010.260173459996,112.90795908000291,54369.4266252 2023-12-12,00:33:40.000,346,11108454,-795,0,1702341219,13010.26690976999,112.90795908000291,54369.30784416 2023-12-12,00:33:41.000,346,11108438,-795,0,1702341220,13010.26690976999,112.88681169000483,54369.230985840004 2023-12-12,00:33:42.000,346,11108469,-795,0,1702341221,13010.26690976999,112.89386082000419,54369.27989568 2023-12-12,00:33:43.000,346,11108435,-795,0,1702341222,13010.300591319996,112.92205734000163,54369.356754 2023-12-12,00:33:44.000,346,11108464,-795,0,1702341223,13010.239964529996,112.96435211999778,54369.34277976001 2023-12-12,00:33:45.000,346,11108425,-795,0,1702341224,13010.20628297999,112.92910647000099,54369.29386992001 2023-12-12,00:33:46.000,346,11108441,-795,0,1702341225,13010.08502939999,112.9432047299997,54369.1122048 2023-12-12,00:33:47.000,346,11108423,-795,0,1702341226,13010.078293089995,112.7810747399999,54369.09823056 2023-12-12,00:33:48.000,346,11108458,-795,0,1702341227,13010.19281036,112.6330430099988,54369.14015328 2023-12-12,00:33:49.000,346,11108410,-795,0,1702341228,13010.354481800001,112.60484649000136,54369.16111464 2023-12-12,00:33:50.000,346,11108481,-795,0,1702341229,13010.468999069992,112.66123953000351,54369.23797296 2023-12-12,00:33:51.000,346,11108514,-795,0,1702341230,13010.489207999992,112.78812386999925,54369.26592144 2023-12-12,00:33:52.000,346,11108415,-795,0,1702341231,13010.421844899996,112.86566429999948,54369.25893432 2023-12-12,00:33:53.000,346,11108375,-795,0,1702341232,13010.468999069992,112.91500821000227,54369.27989568 2023-12-12,00:33:54.000,346,11108388,-795,0,1702341233,13010.361218109996,112.92205734000163,54369.30784416 2023-12-12,00:33:55.000,346,11108404,-795,0,1702341234,13010.280382389996,112.92910647000099,54369.19605024001 2023-12-12,00:33:56.000,346,11108426,-795,0,1702341235,13010.27364608,112.91500821000227,54369.18906312 2023-12-12,00:33:57.000,346,11108396,-795,0,1702341236,13010.26690976999,112.90795908000291,54369.1471404 2023-12-12,00:33:58.000,346,11108383,-795,0,1702341237,13010.29385501,112.95730298999842,54369.30784416 2023-12-12,00:33:59.000,346,11108401,-795,0,1702341238,13010.31406394,112.92205734000163,54369.30784416 2023-12-12,00:34:00.000,346,11108406,-795,0,1702341239,13010.287118699991,112.91500821000227,54369.25893432 2023-12-12,00:34:01.000,346,11108440,-795,0,1702341240,13010.300591319996,112.98549951000314,54369.2868828 2023-12-12,00:34:02.000,346,11108439,-795,0,1702341241,13010.22649190999,112.95025385999907,54369.16111464 2023-12-12,00:34:03.000,346,11108373,-795,0,1702341242,13010.26690976999,112.93615560000035,54369.21002448 2023-12-12,00:34:04.000,346,11108442,-795,0,1702341243,13010.23322822,112.95730298999842,54369.10521768001 2023-12-12,00:34:05.000,346,11108431,-795,0,1702341244,13010.287118699991,112.95025385999907,54369.20303736001 2023-12-12,00:34:06.000,346,11108413,-795,0,1702341245,13010.31406394,112.93615560000035,54369.29386992001 2023-12-12,00:34:07.000,346,11108426,-795,0,1702341246,13010.33427287,112.90795908000291,54369.30784416 2023-12-12,00:34:08.000,346,11108439,-795,0,1702341247,13010.260173459996,112.96435211999778,54369.20303736001 2023-12-12,00:34:09.000,346,11108451,-795,0,1702341248,13010.287118699991,112.90090995000355,54369.251947200006 2023-12-12,00:34:10.000,346,11108444,-795,0,1702341249,13010.260173459996,112.96435211999778,54369.27290856001 2023-12-12,00:34:11.000,346,11108408,-795,0,1702341250,13010.31406394,112.9432047299997,54369.25893432 2023-12-12,00:34:12.000,346,11108405,-795,0,1702341251,13010.280382389996,112.93615560000035,54369.19605024001 2023-12-12,00:34:13.000,346,11108458,-795,0,1702341252,13010.29385501,112.9432047299997,54369.18906312 2023-12-12,00:34:14.000,346,11108414,-795,0,1702341253,13010.394899660001,112.93615560000035,54369.39168960001 2023-12-12,00:34:15.000,346,11108430,-795,0,1702341254,13010.401635969996,112.92205734000163,54369.36374112001 2023-12-12,00:34:16.000,346,11108397,-795,0,1702341255,13010.361218109996,112.90090995000355,54369.34277976001 2023-12-12,00:34:17.000,346,11108399,-795,0,1702341256,13010.31406394,112.90090995000355,54369.17508888001 2023-12-12,00:34:18.000,346,11108462,-795,0,1702341257,13010.33427287,112.91500821000227,54369.21002448 2023-12-12,00:34:19.000,346,11108454,-795,0,1702341258,13010.374690730001,112.90795908000291,54369.37072824001 2023-12-12,00:34:20.000,346,11108444,-795,0,1702341259,13010.33427287,112.90795908000291,54369.2170116 2023-12-12,00:34:21.000,346,11108447,-795,0,1702341260,13010.381427039996,112.89386082000419,54369.251947200006 2023-12-12,00:34:22.000,346,11108407,-795,0,1702341261,13010.394899660001,112.88681169000483,54369.251947200006 2023-12-12,00:34:23.000,346,11108472,-795,0,1702341262,13010.415108590001,112.92205734000163,54369.32181840001 2023-12-12,00:34:24.000,346,11108429,-795,0,1702341263,13010.475735380001,112.89386082000419,54369.41265096001 2023-12-12,00:34:25.000,346,11108395,-795,0,1702341264,13010.462262759997,112.88681169000483,54369.36374112001 2023-12-12,00:34:26.000,346,11108459,-795,0,1702341265,13010.408372279991,112.88681169000483,54369.16111464 2023-12-12,00:34:27.000,346,11108413,-795,0,1702341266,13010.415108590001,112.89386082000419,54369.24496008001 2023-12-12,00:34:28.000,346,11108416,-795,0,1702341267,13010.448790139992,112.91500821000227,54369.27989568 2023-12-12,00:34:29.000,346,11108441,-795,0,1702341268,13010.468999069992,112.90090995000355,54369.398676720004 2023-12-12,00:34:30.000,346,11108369,-795,0,1702341269,13010.448790139992,112.90795908000291,54369.468547920005 2023-12-12,00:34:31.000,346,11108493,-795,0,1702341270,13010.482471689997,112.91500821000227,54369.349766880005 2023-12-12,00:34:32.000,346,11108461,-795,0,1702341271,13010.448790139992,112.96435211999778,54369.23797296 2023-12-12,00:34:33.000,346,11108416,-795,0,1702341272,13010.462262759997,112.90795908000291,54369.44059944001 2023-12-12,00:34:34.000,346,11108402,-795,0,1702341273,13010.475735380001,112.90795908000291,54369.419638080006 2023-12-12,00:34:35.000,346,11108472,-795,0,1702341274,13010.442053829996,112.90090995000355,54369.46156080001 2023-12-12,00:34:36.000,346,11108457,-795,0,1702341275,13010.455526450001,112.95025385999907,54369.25893432 2023-12-12,00:34:37.000,346,11108414,-795,0,1702341276,13010.381427039996,112.92910647000099,54369.2170116 2023-12-12,00:34:38.000,346,11108421,-795,0,1702341277,13010.260173459996,112.96435211999778,54369.11919192 2023-12-12,00:34:39.000,346,11108398,-795,0,1702341278,13010.489207999992,112.97845038000378,54369.36374112001 2023-12-12,00:34:40.000,346,11108407,-795,0,1702341279,13010.482471689997,112.97140125000442,54369.468547920005 2023-12-12,00:34:41.000,346,11108375,-795,0,1702341280,13010.435317520001,112.96435211999778,54369.40566384 2023-12-12,00:34:42.000,346,11108417,-795,0,1702341281,13010.394899660001,112.97140125000442,54369.25893432 2023-12-12,00:34:43.000,346,11108405,-795,0,1702341282,13010.361218109996,113.00664690000121,54369.2868828 2023-12-12,00:34:44.000,346,11108398,-795,0,1702341283,13010.388163349991,112.96435211999778,54369.19605024001 2023-12-12,00:34:45.000,346,11108415,-795,0,1702341284,13010.482471689997,113.02074515999993,54369.349766880005 2023-12-12,00:34:46.000,346,11108409,-795,0,1702341285,13010.475735380001,112.99959777000186,54369.37072824001 2023-12-12,00:34:47.000,346,11108407,-795,0,1702341286,13010.455526450001,112.99959777000186,54369.36374112001 2023-12-12,00:34:48.000,346,11108439,-795,0,1702341287,13010.455526450001,112.9925486400025,54369.349766880005 2023-12-12,00:34:49.000,346,11108422,-795,0,1702341288,13010.421844899996,112.98549951000314,54369.14015328 2023-12-12,00:34:50.000,346,11108450,-795,0,1702341289,13010.415108590001,113.03484341999865,54369.25893432 2023-12-12,00:34:51.000,346,11108408,-795,0,1702341290,13010.408372279991,113.02074515999993,54369.2868828 2023-12-12,00:34:52.000,346,11108445,-795,0,1702341291,13010.415108590001,113.01369603000057,54369.10521768001 2023-12-12,00:34:53.000,346,11108460,-795,0,1702341292,13010.401635969996,113.07008907000272,54369.18906312 2023-12-12,00:34:54.000,346,11108434,-795,0,1702341293,13010.468999069992,113.07008907000272,54369.34277976001 2023-12-12,00:34:55.000,346,11108401,-795,0,1702341294,13010.455526450001,113.02074515999993,54369.30784416 2023-12-12,00:34:56.000,346,11108416,-795,0,1702341295,13010.448790139992,113.055990810004,54369.30784416 2023-12-12,00:34:57.000,346,11108398,-795,0,1702341296,13010.388163349991,113.09828559000016,54369.17508888001 2023-12-12,00:34:58.000,346,11108421,-795,0,1702341297,13010.421844899996,113.07713820000208,54369.18906312 2023-12-12,00:34:59.000,346,11108340,-795,0,1702341298,13010.475735380001,113.10533471999952,54369.38470248 2023-12-12,00:35:00.000,346,11108407,-795,0,1702341299,13010.468999069992,113.07713820000208,54369.32880552 2023-12-12,00:35:01.000,346,11108438,-795,0,1702341300,13010.408372279991,113.07008907000272,54369.24496008001 2023-12-12,00:35:02.000,346,11108399,-795,0,1702341301,13010.468999069992,113.0912364600008,54369.25893432 2023-12-12,00:35:03.000,346,11108444,-795,0,1702341302,13010.516153240002,113.0912364600008,54369.356754 2023-12-12,00:35:04.000,346,11108452,-795,0,1702341303,13010.543098479997,113.11943297999824,54369.43361232 2023-12-12,00:35:05.000,346,11108362,-795,0,1702341304,13010.522889549997,113.07713820000208,54369.356754 2023-12-12,00:35:06.000,346,11108415,-795,0,1702341305,13010.468999069992,113.07008907000272,54369.182076000005 2023-12-12,00:35:07.000,346,11108427,-795,0,1702341306,13010.435317520001,113.11943297999824,54369.27290856001 2023-12-12,00:35:08.000,346,11108422,-795,0,1702341307,13010.468999069992,113.10533471999952,54369.398676720004 2023-12-12,00:35:09.000,346,11108388,-795,0,1702341308,13010.475735380001,113.07713820000208,54369.39168960001 2023-12-12,00:35:10.000,346,11108424,-795,0,1702341309,13010.462262759997,113.14058037000359,54369.46156080001 2023-12-12,00:35:11.000,346,11108432,-795,0,1702341310,13010.448790139992,113.16877689000103,54369.46156080001 2023-12-12,00:35:12.000,346,11108432,-795,0,1702341311,13010.408372279991,113.16172776000167,54369.27989568 2023-12-12,00:35:13.000,346,11108424,-795,0,1702341312,13010.455526450001,113.14762950000295,54369.31483128 2023-12-12,00:35:14.000,346,11108424,-795,0,1702341313,13010.462262759997,113.16172776000167,54369.40566384 2023-12-12,00:35:15.000,346,11108445,-795,0,1702341314,13010.408372279991,113.17582602000039,54369.41265096001 2023-12-12,00:35:16.000,346,11108428,-795,0,1702341315,13010.381427039996,113.21812080000382,54369.37072824001 2023-12-12,00:35:17.000,346,11108395,-795,0,1702341316,13010.401635969996,113.25336645000061,54369.27989568 2023-12-12,00:35:18.000,346,11108443,-795,0,1702341317,13010.489207999992,113.23221906000254,54369.419638080006 2023-12-12,00:35:19.000,346,11108398,-795,0,1702341318,13010.415108590001,113.28156296999805,54369.26592144 2023-12-12,00:35:20.000,346,11108415,-795,0,1702341319,13010.428581209992,113.26746470999933,54369.38470248 2023-12-12,00:35:21.000,346,11108417,-795,0,1702341320,13010.421844899996,113.24631732000125,54369.38470248 2023-12-12,00:35:22.000,346,11108442,-795,0,1702341321,13010.388163349991,113.26746470999933,54369.21002448 2023-12-12,00:35:23.000,346,11108409,-795,0,1702341322,13010.381427039996,113.26746470999933,54369.26592144 2023-12-12,00:35:24.000,346,11108433,-795,0,1702341323,13010.381427039996,113.24631732000125,54369.300857040005 2023-12-12,00:35:25.000,346,11108420,-795,0,1702341324,13010.381427039996,113.28861210000468,54369.356754 2023-12-12,00:35:26.000,346,11108447,-795,0,1702341325,13010.33427287,113.3027103600034,54369.34277976001 2023-12-12,00:35:27.000,346,11108425,-795,0,1702341326,13010.341009179996,113.33090688000084,54369.349766880005 2023-12-12,00:35:28.000,346,11108474,-795,0,1702341327,13010.408372279991,113.29566123000404,54369.44059944001 2023-12-12,00:35:29.000,346,11108343,-795,0,1702341328,13010.394899660001,113.29566123000404,54369.300857040005 2023-12-12,00:35:30.000,346,11108370,-795,0,1702341329,13010.367954419991,113.31680862000212,54369.27989568 2023-12-12,00:35:31.000,346,11108420,-795,0,1702341330,13010.408372279991,113.33090688000084,54369.29386992001 2023-12-12,00:35:32.000,346,11108464,-795,0,1702341331,13010.374690730001,113.34500513999956,54369.18906312 2023-12-12,00:35:33.000,346,11108457,-795,0,1702341332,13010.341009179996,113.33090688000084,54369.09823056 2023-12-12,00:35:34.000,346,11108455,-795,0,1702341333,13010.394899660001,113.3027103600034,54369.22399872001 2023-12-12,00:35:35.000,346,11108417,-795,0,1702341334,13010.428581209992,113.33090688000084,54369.32181840001 2023-12-12,00:35:36.000,346,11108396,-795,0,1702341335,13010.442053829996,113.31680862000212,54369.31483128 2023-12-12,00:35:37.000,346,11108416,-795,0,1702341336,13010.462262759997,113.29566123000404,54369.251947200006 2023-12-12,00:35:38.000,346,11108403,-795,0,1702341337,13010.327536559991,113.32385775000148,54369.27290856001 2023-12-12,00:35:39.000,346,11108390,-635,0,1702341338,13010.327536559991,113.29566123000404,54369.02137224 2023-12-12,00:35:40.000,346,11108446,-795,0,1702341339,13010.475735380001,113.28861210000468,54369.37771536 2023-12-12,00:35:41.000,346,11108446,-795,0,1702341340,13010.428581209992,113.32385775000148,54369.30784416 2023-12-12,00:35:42.000,346,11108451,-795,0,1702341341,13010.435317520001,113.33090688000084,54369.300857040005 2023-12-12,00:35:43.000,346,11108450,-795,0,1702341342,13010.455526450001,113.3027103600034,54369.38470248 2023-12-12,00:35:44.000,346,11108418,-715,0,1702341343,13010.482471689997,113.29566123000404,54369.468547920005 2023-12-12,00:35:45.000,346,11108355,-795,0,1702341344,13010.442053829996,113.31680862000212,54369.44758656 2023-12-12,00:35:46.000,346,11108399,-795,0,1702341345,13010.442053829996,113.3027103600034,54369.41265096001 2023-12-12,00:35:47.000,346,11108412,-795,0,1702341346,13010.388163349991,113.29566123000404,54369.27290856001 2023-12-12,00:35:48.000,346,11108465,-795,0,1702341347,13010.442053829996,113.31680862000212,54369.230985840004 2023-12-12,00:35:49.000,346,11108438,-795,0,1702341348,13010.428581209992,113.3379560100002,54369.46156080001 2023-12-12,00:35:50.000,346,11108434,-795,0,1702341349,13010.475735380001,113.31680862000212,54369.53841912001 2023-12-12,00:35:51.000,346,11108443,-795,0,1702341350,13010.468999069992,113.34500513999956,54369.46156080001 2023-12-12,00:35:52.000,346,11108415,-795,0,1702341351,13010.415108590001,113.34500513999956,54369.45457368 2023-12-12,00:35:53.000,346,11108363,-795,0,1702341352,13010.455526450001,113.31680862000212,54369.52444488 2023-12-12,00:35:54.000,346,11108460,-795,0,1702341353,13010.415108590001,113.30975949000276,54369.46156080001 2023-12-12,00:35:55.000,346,11108469,-795,0,1702341354,13010.428581209992,113.30975949000276,54369.52444488 2023-12-12,00:35:56.000,346,11108459,-795,0,1702341355,13010.367954419991,113.28861210000468,54369.29386992001 2023-12-12,00:35:57.000,346,11108389,-795,0,1702341356,13010.408372279991,113.29566123000404,54369.38470248 2023-12-12,00:35:58.000,346,11108384,-795,0,1702341357,13010.448790139992,113.32385775000148,54369.6013032 2023-12-12,00:35:59.000,346,11108398,-795,0,1702341358,13010.442053829996,113.27451383999869,54369.55239336 2023-12-12,00:36:00.000,346,11108465,-795,0,1702341359,13010.394899660001,113.32385775000148,54369.48252216 2023-12-12,00:36:01.000,346,11108331,-795,0,1702341360,13010.401635969996,113.28156296999805,54369.39168960001 2023-12-12,00:36:02.000,346,11108418,-795,0,1702341361,13010.33427287,113.26041557999997,54369.26592144 2023-12-12,00:36:03.000,346,11108368,-795,0,1702341362,13010.341009179996,113.28861210000468,54369.27290856001 2023-12-12,00:36:04.000,346,11108438,-795,0,1702341363,13010.408372279991,113.26746470999933,54369.38470248 2023-12-12,00:36:05.000,346,11108404,-795,0,1702341364,13010.354481800001,113.29566123000404,54369.39168960001 2023-12-12,00:36:06.000,346,11108422,-795,0,1702341365,13010.415108590001,113.26746470999933,54369.32880552 2023-12-12,00:36:07.000,346,11108412,-795,0,1702341366,13010.435317520001,113.31680862000212,54369.356754 2023-12-12,00:36:08.000,346,11108410,-795,0,1702341367,13010.448790139992,113.3027103600034,54369.33579264 2023-12-12,00:36:09.000,346,11108325,-795,0,1702341368,13010.435317520001,113.32385775000148,54369.356754 2023-12-12,00:36:10.000,346,11108424,-795,0,1702341369,13010.428581209992,113.32385775000148,54369.32181840001 2023-12-12,00:36:11.000,346,11108404,-795,0,1702341370,13010.421844899996,113.33090688000084,54369.33579264 2023-12-12,00:36:12.000,346,11108409,-795,0,1702341371,13010.428581209992,113.30975949000276,54369.23797296 2023-12-12,00:36:13.000,346,11108438,-795,0,1702341372,13010.435317520001,113.36615253000491,54369.22399872001 2023-12-12,00:36:14.000,346,11108396,-795,0,1702341373,13010.536362170002,113.28861210000468,54369.37072824001 2023-12-12,00:36:15.000,346,11108450,-795,0,1702341374,13010.475735380001,113.31680862000212,54369.39168960001 2023-12-12,00:36:16.000,346,11108428,-795,0,1702341375,13010.468999069992,113.3379560100002,54369.251947200006 2023-12-12,00:36:17.000,346,11108343,-795,0,1702341376,13010.522889549997,113.35205426999892,54369.27290856001 2023-12-12,00:36:18.000,346,11108429,-795,0,1702341377,13010.536362170002,113.34500513999956,54369.24496008001 2023-12-12,00:36:19.000,346,11108460,-795,0,1702341378,13010.495944310002,113.37320166000427,54369.27290856001 2023-12-12,00:36:20.000,346,11108427,-795,0,1702341379,13010.536362170002,113.38025079000363,54369.34277976001 2023-12-12,00:36:21.000,346,11108395,-795,0,1702341380,13010.401635969996,113.38729992000299,54369.41265096001 2023-12-12,00:36:22.000,346,11108434,-795,0,1702341381,13010.448790139992,113.38025079000363,54369.46156080001 2023-12-12,00:36:23.000,346,11108437,-795,0,1702341382,13010.549834789992,113.35205426999892,54369.4964964 2023-12-12,00:36:24.000,346,11108411,-795,0,1702341383,13010.543098479997,113.38729992000299,54369.61527744 2023-12-12,00:36:25.000,346,11108396,-795,0,1702341384,13010.529625859992,113.4366438299985,54369.53841912001 2023-12-12,00:36:26.000,346,11108452,-795,0,1702341385,13010.455526450001,113.38729992000299,54369.41265096001 2023-12-12,00:36:27.000,346,11108419,-795,0,1702341386,13010.495944310002,113.42959469999914,54369.43361232 2023-12-12,00:36:28.000,346,11108446,-795,0,1702341387,13010.543098479997,113.40844731000107,54369.566367600004 2023-12-12,00:36:29.000,346,11108435,-795,0,1702341388,13010.522889549997,113.42254556999978,54369.54540624 2023-12-12,00:36:30.000,346,11108456,-795,0,1702341389,13010.509416929992,113.4366438299985,54369.517457760005 2023-12-12,00:36:31.000,346,11108442,-795,0,1702341390,13010.563307409997,113.44369295999786,54369.55938048001 2023-12-12,00:36:32.000,346,11108388,-795,0,1702341391,13010.529625859992,113.38729992000299,54369.41265096001 2023-12-12,00:36:33.000,346,11108355,-795,0,1702341392,13010.549834789992,113.42959469999914,54369.57335472 2023-12-12,00:36:34.000,346,11108463,-795,0,1702341393,13010.536362170002,113.4013981800017,54369.48950928001 2023-12-12,00:36:35.000,346,11108472,-795,0,1702341394,13010.576780030002,113.42254556999978,54369.468547920005 2023-12-12,00:36:36.000,346,11108446,-795,0,1702341395,13010.509416929992,113.40844731000107,54369.419638080006 2023-12-12,00:36:37.000,346,11108422,-795,0,1702341396,13010.536362170002,113.40844731000107,54369.349766880005 2023-12-12,00:36:38.000,346,11108425,-795,0,1702341397,13010.610461579992,113.37320166000427,54369.50348352 2023-12-12,00:36:39.000,346,11108394,-795,0,1702341398,13010.603725269997,113.4013981800017,54369.50348352 2023-12-12,00:36:40.000,346,11108363,-795,0,1702341399,13010.482471689997,113.35205426999892,54369.182076000005 2023-12-12,00:36:41.000,346,11108391,-795,0,1702341400,13010.549834789992,113.4366438299985,54369.356754 2023-12-12,00:36:42.000,346,11108438,-795,0,1702341401,13010.543098479997,113.41549644000042,54369.23797296 2023-12-12,00:36:43.000,346,11108423,-795,0,1702341402,13010.522889549997,113.42959469999914,54369.230985840004 2023-12-12,00:36:44.000,346,11108439,-795,0,1702341403,13010.563307409997,113.44369295999786,54369.36374112001 2023-12-12,00:36:45.000,346,11108427,-795,0,1702341404,13010.570043719992,113.4366438299985,54369.25893432 2023-12-12,00:36:46.000,346,11108412,-795,0,1702341405,13010.522889549997,113.4366438299985,54369.33579264 2023-12-12,00:36:47.000,346,11108450,-795,0,1702341406,13010.516153240002,113.47893861000193,54369.251947200006 2023-12-12,00:36:48.000,346,11108436,-795,0,1702341407,13010.563307409997,113.49303687000065,54369.356754 2023-12-12,00:36:49.000,346,11108380,-795,0,1702341408,13010.543098479997,113.48598774000129,54369.2868828 2023-12-12,00:36:50.000,346,11108398,-795,0,1702341409,13010.556571100002,113.47893861000193,54369.27290856001 2023-12-12,00:36:51.000,346,11108416,-795,0,1702341410,13010.495944310002,113.45779122000386,54369.251947200006 2023-12-12,00:36:52.000,346,11108452,-795,0,1702341411,13010.536362170002,113.45779122000386,54369.17508888001 2023-12-12,00:36:53.000,346,11108376,-795,0,1702341412,13010.462262759997,113.47893861000193,54369.1471404 2023-12-12,00:36:54.000,346,11108360,-795,0,1702341413,13010.556571100002,113.50008600000001,54369.34277976001 2023-12-12,00:36:55.000,346,11108415,-795,0,1702341414,13010.570043719992,113.47188948000257,54369.419638080006 2023-12-12,00:36:56.000,346,11108462,-795,0,1702341415,13010.556571100002,113.49303687000065,54369.356754 2023-12-12,00:36:57.000,346,11108354,-795,0,1702341416,13010.543098479997,113.47893861000193,54369.300857040005 2023-12-12,00:36:58.000,346,11108438,-795,0,1702341417,13010.482471689997,113.38729992000299,54369.16111464 2023-12-12,00:36:59.000,346,11108339,-795,0,1702341418,13010.455526450001,113.50008600000001,54369.16810176 2023-12-12,00:37:00.000,346,11108455,-795,0,1702341419,13010.522889549997,113.47893861000193,54369.32880552 2023-12-12,00:37:01.000,346,11108442,-795,0,1702341420,13010.401635969996,113.46484035000321,54369.12617904001 2023-12-12,00:37:02.000,346,11108420,-795,0,1702341421,13010.529625859992,113.45779122000386,54369.37072824001 2023-12-12,00:37:03.000,346,11108454,-795,0,1702341422,13010.603725269997,113.52123338999809,54369.517457760005 2023-12-12,00:37:04.000,346,11108427,-795,0,1702341423,13010.556571100002,113.46484035000321,54369.53143200001 2023-12-12,00:37:05.000,346,11108392,-795,0,1702341424,13010.543098479997,113.48598774000129,54369.4964964 2023-12-12,00:37:06.000,346,11108423,-795,0,1702341425,13010.495944310002,113.50713512999937,54369.37771536 2023-12-12,00:37:07.000,346,11108435,-795,0,1702341426,13010.448790139992,113.52123338999809,54369.36374112001 2023-12-12,00:37:08.000,346,11108456,-795,0,1702341427,13010.522889549997,113.48598774000129,54369.48252216 2023-12-12,00:37:09.000,346,11108463,-795,0,1702341428,13010.489207999992,113.47188948000257,54369.47553504 2023-12-12,00:37:10.000,346,11108443,-795,0,1702341429,13010.543098479997,113.51418425999873,54369.55239336 2023-12-12,00:37:11.000,346,11108461,-795,0,1702341430,13010.495944310002,113.50713512999937,54369.52444488 2023-12-12,00:37:12.000,346,11108473,-795,0,1702341431,13010.482471689997,113.48598774000129,54369.4266252 2023-12-12,00:37:13.000,346,11108395,-795,0,1702341432,13010.489207999992,113.49303687000065,54369.46156080001 2023-12-12,00:37:14.000,346,11108443,-795,0,1702341433,13010.462262759997,113.47893861000193,54369.59431608 2023-12-12,00:37:15.000,346,11108473,-795,0,1702341434,13010.421844899996,113.48598774000129,54369.60829032001 2023-12-12,00:37:16.000,346,11108499,-795,0,1702341435,13010.421844899996,113.42254556999978,54369.4266252 2023-12-12,00:37:17.000,346,11108445,-795,0,1702341436,13010.394899660001,113.50713512999937,54369.44758656 2023-12-12,00:37:18.000,346,11108423,-795,0,1702341437,13010.495944310002,113.44369295999786,54369.6013032 2023-12-12,00:37:19.000,346,11108443,-795,0,1702341438,13010.462262759997,113.42254556999978,54369.62925168001 2023-12-12,00:37:20.000,346,11108444,-795,0,1702341439,13010.448790139992,113.4013981800017,54369.47553504 2023-12-12,00:37:21.000,346,11108375,-795,0,1702341440,13010.435317520001,113.42959469999914,54369.4266252 2023-12-12,00:37:22.000,346,11108481,-795,0,1702341441,13010.408372279991,113.35910339999828,54369.2868828 2023-12-12,00:37:23.000,346,11108373,-795,0,1702341442,13010.31406394,113.41549644000042,54369.2868828 2023-12-12,00:37:24.000,346,11108417,-795,0,1702341443,13010.415108590001,113.37320166000427,54369.38470248 2023-12-12,00:37:25.000,346,11108428,-795,0,1702341444,13010.468999069992,113.36615253000491,54369.37771536 2023-12-12,00:37:26.000,346,11108454,-795,0,1702341445,13010.367954419991,113.31680862000212,54369.32880552 2023-12-12,00:37:27.000,346,11108428,-795,0,1702341446,13010.354481800001,113.3379560100002,54369.24496008001 2023-12-12,00:37:28.000,346,11108457,-795,0,1702341447,13010.435317520001,113.28861210000468,54369.38470248 2023-12-12,00:37:29.000,346,11108378,-795,0,1702341448,13010.361218109996,113.26041557999997,54369.31483128 2023-12-12,00:37:30.000,346,11108358,-795,0,1702341449,13010.287118699991,113.24631732000125,54369.32181840001 2023-12-12,00:37:31.000,346,11108398,-795,0,1702341450,13010.199546669995,113.27451383999869,54369.22399872001 2023-12-12,00:37:32.000,346,11108434,-795,0,1702341451,13010.13218357,113.36615253000491,54369.09823056 2023-12-12,00:37:33.000,346,11108394,-795,0,1702341452,13010.118710949995,113.51418425999873,54369.1122048 2023-12-12,00:37:34.000,346,11108418,-795,0,1702341453,13010.341009179996,113.49303687000065,54369.34277976001 2023-12-12,00:37:35.000,346,11108431,-795,0,1702341454,13010.428581209992,113.44369295999786,54369.36374112001 2023-12-12,00:37:36.000,346,11108472,-795,0,1702341455,13010.442053829996,113.35910339999828,54369.33579264 2023-12-12,00:37:37.000,346,11108377,-795,0,1702341456,13010.388163349991,113.32385775000148,54369.1471404 2023-12-12,00:37:38.000,346,11108415,-795,0,1702341457,13010.415108590001,113.28156296999805,54369.29386992001 2023-12-12,00:37:39.000,346,11108462,-795,0,1702341458,13010.354481800001,113.27451383999869,54369.21002448 2023-12-12,00:37:40.000,346,11108484,-795,0,1702341459,13010.408372279991,113.27451383999869,54369.230985840004 2023-12-12,00:37:41.000,346,11108446,-795,0,1702341460,13010.24670083999,113.2392681900019,54369.03534648001 2023-12-12,00:37:42.000,346,11108416,-795,0,1702341461,13010.33427287,113.19697340999846,54369.17508888001 2023-12-12,00:37:43.000,346,11108464,-795,0,1702341462,13010.415108590001,113.28861210000468,54369.50348352 2023-12-12,00:37:44.000,346,11108443,-795,0,1702341463,13010.489207999992,113.26041557999997,54369.51047064001 2023-12-12,00:37:45.000,346,11108409,-795,0,1702341464,13010.435317520001,113.24631732000125,54369.39168960001 2023-12-12,00:37:46.000,346,11108424,-795,0,1702341465,13010.347745489991,113.22516993000318,54369.27290856001 2023-12-12,00:37:47.000,346,11108428,-795,0,1702341466,13010.327536559991,113.22516993000318,54369.29386992001 2023-12-12,00:37:48.000,346,11108360,-795,0,1702341467,13010.33427287,113.21812080000382,54369.23797296 2023-12-12,00:37:49.000,346,11108456,-795,0,1702341468,13010.394899660001,113.26041557999997,54369.44059944001 2023-12-12,00:37:50.000,346,11108476,-795,0,1702341469,13010.475735380001,113.2392681900019,54369.55239336 2023-12-12,00:37:51.000,346,11108481,-795,0,1702341470,13010.388163349991,113.24631732000125,54369.4964964 2023-12-12,00:37:52.000,346,11108404,-795,0,1702341471,13010.394899660001,113.20402253999782,54369.37771536 2023-12-12,00:37:53.000,346,11108384,-795,0,1702341472,13010.394899660001,113.20402253999782,54369.48950928001 2023-12-12,00:37:54.000,346,11108433,-795,0,1702341473,13010.394899660001,113.14058037000359,54369.4964964 2023-12-12,00:37:55.000,346,11108441,-795,0,1702341474,13010.415108590001,113.20402253999782,54369.48950928001 2023-12-12,00:37:56.000,346,11108453,-795,0,1702341475,13010.287118699991,113.11238384999888,54369.43361232 2023-12-12,00:37:57.000,346,11108434,-795,0,1702341476,13010.33427287,113.18287514999975,54369.50348352 2023-12-12,00:37:58.000,346,11108456,-795,0,1702341477,13010.435317520001,113.1899242799991,54369.62925168001 2023-12-12,00:37:59.000,346,11108423,-795,0,1702341478,13010.408372279991,113.16877689000103,54369.517457760005 2023-12-12,00:38:00.000,346,11108425,-795,0,1702341479,13010.394899660001,113.19697340999846,54369.55938048001 2023-12-12,00:38:01.000,346,11108364,-795,0,1702341480,13010.381427039996,113.16172776000167,54369.566367600004 2023-12-12,00:38:02.000,346,11108402,-795,0,1702341481,13010.29385501,113.12648211000487,54369.29386992001 2023-12-12,00:38:03.000,346,11108384,-795,0,1702341482,13010.280382389996,113.19697340999846,54369.2868828 2023-12-12,00:38:04.000,346,11108403,-795,0,1702341483,13010.33427287,113.12648211000487,54369.44059944001 2023-12-12,00:38:05.000,346,11108402,-795,0,1702341484,13010.31406394,113.16172776000167,54369.46156080001 2023-12-12,00:38:06.000,346,11108432,-795,0,1702341485,13010.327536559991,113.0912364600008,54369.37771536 2023-12-12,00:38:07.000,346,11108463,-795,0,1702341486,13010.26690976999,113.21812080000382,54369.30784416 2023-12-12,00:38:08.000,346,11108423,-795,0,1702341487,13010.367954419991,113.16877689000103,54369.48950928001 2023-12-12,00:38:09.000,346,11108412,-795,0,1702341488,13010.33427287,113.1899242799991,54369.43361232 2023-12-12,00:38:10.000,346,11108407,-795,0,1702341489,13010.22649190999,113.18287514999975,54369.2170116 2023-12-12,00:38:11.000,346,11108416,-795,0,1702341490,13010.307327629991,113.22516993000318,54369.356754 2023-12-12,00:38:12.000,346,11108445,-795,0,1702341491,13010.25343715,113.21107167000446,54369.31483128 2023-12-12,00:38:13.000,346,11108453,-795,0,1702341492,13010.31406394,113.2392681900019,54369.45457368 2023-12-12,00:38:14.000,346,11108417,-795,0,1702341493,13010.341009179996,113.22516993000318,54369.50348352 2023-12-12,00:38:15.000,346,11108461,-795,0,1702341494,13010.31406394,113.25336645000061,54369.468547920005 2023-12-12,00:38:16.000,346,11108463,-795,0,1702341495,13010.26690976999,113.22516993000318,54369.21002448 2023-12-12,00:38:17.000,346,11108398,-795,0,1702341496,13010.327536559991,113.26041557999997,54369.37771536 2023-12-12,00:38:18.000,346,11108452,-795,0,1702341497,13010.31406394,113.26746470999933,54369.37771536 2023-12-12,00:38:19.000,346,11108413,-795,0,1702341498,13010.29385501,113.29566123000404,54369.21002448 2023-12-12,00:38:20.000,346,11108456,-795,0,1702341499,13010.354481800001,113.30975949000276,54369.37072824001 2023-12-12,00:38:21.000,346,11108376,-795,0,1702341500,13010.29385501,113.25336645000061,54369.22399872001 2023-12-12,00:38:22.000,346,11108432,-795,0,1702341501,13010.24670083999,113.22516993000318,54369.31483128 2023-12-12,00:38:23.000,346,11108432,-795,0,1702341502,13010.361218109996,113.30975949000276,54369.36374112001 2023-12-12,00:38:24.000,346,11108445,-795,0,1702341503,13010.475735380001,113.3027103600034,54369.517457760005 2023-12-12,00:38:25.000,346,11108418,-795,0,1702341504,13010.394899660001,113.28156296999805,54369.45457368 2023-12-12,00:38:26.000,346,11108472,-795,0,1702341505,13010.361218109996,113.20402253999782,54369.20303736001 2023-12-12,00:38:27.000,346,11108417,-795,0,1702341506,13010.367954419991,113.23221906000254,54369.25893432 2023-12-12,00:38:28.000,346,11108467,-795,0,1702341507,13010.462262759997,113.2392681900019,54369.37072824001 2023-12-12,00:38:29.000,346,11108418,-795,0,1702341508,13010.408372279991,113.26041557999997,54369.39168960001 2023-12-12,00:38:30.000,346,11108450,-795,0,1702341509,13010.394899660001,113.21107167000446,54369.45457368 2023-12-12,00:38:31.000,346,11108500,-795,0,1702341510,13010.361218109996,113.23221906000254,54369.27989568 2023-12-12,00:38:32.000,346,11108453,-795,0,1702341511,13010.394899660001,113.20402253999782,54369.32181840001 2023-12-12,00:38:33.000,346,11108399,-795,0,1702341512,13010.388163349991,113.19697340999846,54369.4266252 2023-12-12,00:38:34.000,346,11108489,-795,0,1702341513,13010.388163349991,113.24631732000125,54369.30784416 2023-12-12,00:38:35.000,346,11108487,-795,0,1702341514,13010.415108590001,113.23221906000254,54369.300857040005 2023-12-12,00:38:36.000,346,11108434,-795,0,1702341515,13010.341009179996,113.19697340999846,54369.23797296 2023-12-12,00:38:37.000,346,11108448,-795,0,1702341516,13010.327536559991,113.1899242799991,54369.2170116 2023-12-12,00:38:38.000,346,11108427,-795,0,1702341517,13010.415108590001,113.20402253999782,54369.32181840001 2023-12-12,00:38:39.000,346,11108463,-795,0,1702341518,13010.415108590001,113.17582602000039,54369.44758656 2023-12-12,00:38:40.000,346,11108466,-795,0,1702341519,13010.448790139992,113.1899242799991,54369.43361232 2023-12-12,00:38:41.000,346,11108415,-795,0,1702341520,13010.448790139992,113.14762950000295,54369.40566384 2023-12-12,00:38:42.000,346,11108467,-795,0,1702341521,13010.347745489991,113.20402253999782,54369.30784416 2023-12-12,00:38:43.000,346,11108516,-795,0,1702341522,13010.401635969996,113.14058037000359,54369.11919192 2023-12-12,00:38:44.000,346,11108441,-795,0,1702341523,13010.448790139992,113.12648211000487,54369.00739800001 2023-12-12,00:38:45.000,346,11108457,-795,0,1702341524,13010.442053829996,113.06303994000336,54369.09823056 2023-12-12,00:38:46.000,346,11108423,-795,0,1702341525,13010.482471689997,113.02779428999929,54369.12617904001 2023-12-12,00:38:47.000,346,11108395,-795,0,1702341526,13010.347745489991,113.01369603000057,54369.17508888001 2023-12-12,00:38:48.000,346,11108454,-795,0,1702341527,13010.307327629991,113.04894168000465,54369.14015328 2023-12-12,00:38:49.000,346,11108416,-795,0,1702341528,13010.260173459996,113.04894168000465,54369.1122048 2023-12-12,00:38:50.000,346,11108411,-795,0,1702341529,13010.33427287,113.08418733000144,54369.32181840001 2023-12-12,00:38:51.000,346,11108412,-795,0,1702341530,13010.354481800001,113.08418733000144,54369.37771536 2023-12-12,00:38:52.000,346,11108420,-795,0,1702341531,13010.287118699991,113.15467863000231,54369.230985840004 2023-12-12,00:38:53.000,346,11108379,-795,0,1702341532,13010.280382389996,113.11943297999824,54369.19605024001 2023-12-12,00:38:54.000,346,11108459,-795,0,1702341533,13010.24670083999,113.09828559000016,54369.300857040005 2023-12-12,00:38:55.000,346,11108414,-795,0,1702341534,13010.33427287,113.11238384999888,54369.48950928001 2023-12-12,00:38:56.000,346,11108455,-795,0,1702341535,13010.300591319996,113.11943297999824,54369.44758656 2023-12-12,00:38:57.000,346,11108454,-795,0,1702341536,13010.320800249996,113.03484341999865,54369.29386992001 2023-12-12,00:38:58.000,346,11108386,-795,0,1702341537,13010.25343715,113.04189254999801,54369.1471404 2023-12-12,00:38:59.000,346,11108441,-795,0,1702341538,13010.287118699991,113.06303994000336,54369.29386992001 2023-12-12,00:39:00.000,346,11108502,-795,0,1702341539,13010.300591319996,113.06303994000336,54369.37771536 2023-12-12,00:39:01.000,346,11108500,-795,0,1702341540,13010.287118699991,113.02074515999993,54369.32181840001 2023-12-12,00:39:02.000,346,11108453,-795,0,1702341541,13010.24670083999,113.02074515999993,54369.31483128 2023-12-12,00:39:03.000,346,11108441,-795,0,1702341542,13010.300591319996,113.04894168000465,54369.468547920005 2023-12-12,00:39:04.000,346,11108408,-795,0,1702341543,13010.26690976999,113.04894168000465,54369.468547920005 2023-12-12,00:39:05.000,346,11108403,-795,0,1702341544,13010.327536559991,113.03484341999865,54369.51047064001 2023-12-12,00:39:06.000,346,11108482,-795,0,1702341545,13010.27364608,113.03484341999865,54369.32880552 2023-12-12,00:39:07.000,346,11108444,-795,0,1702341546,13010.27364608,112.98549951000314,54369.33579264 2023-12-12,00:39:08.000,346,11108426,-795,0,1702341547,13010.29385501,113.03484341999865,54369.44059944001 2023-12-12,00:39:09.000,346,11108403,-795,0,1702341548,13010.300591319996,113.02074515999993,54369.55239336 2023-12-12,00:39:10.000,346,11108492,-795,0,1702341549,13010.29385501,113.04894168000465,54369.587328960006 2023-12-12,00:39:11.000,346,11108413,-795,0,1702341550,13010.29385501,113.03484341999865,54369.4266252 2023-12-12,00:39:12.000,346,11108405,-795,0,1702341551,13010.260173459996,113.055990810004,54369.40566384 2023-12-12,00:39:13.000,346,11108436,-795,0,1702341552,13010.29385501,113.02779428999929,54369.398676720004 2023-12-12,00:39:14.000,346,11108456,-795,0,1702341553,13010.22649190999,113.04894168000465,54369.356754 2023-12-12,00:39:15.000,346,11108418,-755,0,1702341554,13010.24670083999,113.055990810004,54369.419638080006 2023-12-12,00:39:16.000,346,11108468,-795,0,1702341555,13010.19281036,113.02074515999993,54369.24496008001 2023-12-12,00:39:17.000,346,11108416,-795,0,1702341556,13010.179337739995,113.04189254999801,54369.27989568 2023-12-12,00:39:18.000,346,11108492,-795,0,1702341557,13010.280382389996,113.03484341999865,54369.46156080001 2023-12-12,00:39:19.000,346,11108421,-795,0,1702341558,13010.23322822,113.01369603000057,54369.251947200006 2023-12-12,00:39:20.000,346,11108429,-795,0,1702341559,13010.26690976999,113.00664690000121,54369.40566384 2023-12-12,00:39:21.000,346,11108335,-795,0,1702341560,13010.31406394,113.03484341999865,54369.37771536 2023-12-12,00:39:22.000,346,11108412,-795,0,1702341561,13010.20628297999,113.02074515999993,54369.21002448 2023-12-12,00:39:23.000,346,11108385,-795,0,1702341562,13010.239964529996,113.02779428999929,54369.22399872001 2023-12-12,00:39:24.000,346,11108406,-795,0,1702341563,13010.24670083999,113.03484341999865,54369.10521768001 2023-12-12,00:39:25.000,346,11108436,-795,0,1702341564,13010.25343715,113.02779428999929,54369.23797296 2023-12-12,00:39:26.000,346,11108458,-795,0,1702341565,13010.23322822,113.01369603000057,54369.32880552 2023-12-12,00:39:27.000,346,11108448,-795,0,1702341566,13010.307327629991,113.04894168000465,54369.22399872001 2023-12-12,00:39:28.000,346,11108450,-795,0,1702341567,13010.26690976999,113.04189254999801,54369.1471404 2023-12-12,00:39:29.000,346,11108392,-795,0,1702341568,13010.300591319996,112.99959777000186,54369.182076000005 2023-12-12,00:39:30.000,346,11108377,-795,0,1702341569,13010.287118699991,113.02074515999993,54369.16111464 2023-12-12,00:39:31.000,346,11108436,-795,0,1702341570,13010.31406394,113.01369603000057,54369.16810176 2023-12-12,00:39:32.000,346,11108428,-795,0,1702341571,13010.307327629991,113.01369603000057,54369.09823056 2023-12-12,00:39:33.000,346,11108493,-795,0,1702341572,13010.347745489991,113.02779428999929,54369.09823056 2023-12-12,00:39:34.000,346,11108409,-795,0,1702341573,13010.367954419991,113.02779428999929,54369.300857040005 2023-12-12,00:39:35.000,346,11108419,-795,0,1702341574,13010.381427039996,113.055990810004,54369.27290856001 2023-12-12,00:39:36.000,346,11108424,-795,0,1702341575,13010.394899660001,113.08418733000144,54369.34277976001 2023-12-12,00:39:37.000,346,11108409,-795,0,1702341576,13010.401635969996,113.04894168000465,54368.97944952 2023-12-12,00:39:38.000,346,11108433,-795,0,1702341577,13010.394899660001,113.04894168000465,54369.15412752001 2023-12-12,00:39:39.000,346,11108403,-795,0,1702341578,13010.381427039996,113.03484341999865,54369.2868828 2023-12-12,00:39:40.000,346,11108414,-795,0,1702341579,13010.415108590001,113.04189254999801,54369.31483128 2023-12-12,00:39:41.000,346,11108442,-795,0,1702341580,13010.320800249996,113.02779428999929,54369.1471404 2023-12-12,00:39:42.000,346,11108395,-795,0,1702341581,13010.388163349991,113.02074515999993,54369.22399872001 2023-12-12,00:39:43.000,346,11108381,-795,0,1702341582,13010.31406394,113.04189254999801,54369.2868828 2023-12-12,00:39:44.000,346,11108362,-795,0,1702341583,13010.401635969996,113.08418733000144,54369.32181840001 2023-12-12,00:39:45.000,346,11108405,-795,0,1702341584,13010.468999069992,113.02074515999993,54369.36374112001 2023-12-12,00:39:46.000,346,11108483,-795,0,1702341585,13010.421844899996,113.055990810004,54369.251947200006 2023-12-12,00:39:47.000,346,11108364,-795,0,1702341586,13010.421844899996,113.02074515999993,54369.2868828 2023-12-12,00:39:48.000,346,11108460,-795,0,1702341587,13010.448790139992,113.055990810004,54369.37072824001 2023-12-12,00:39:49.000,346,11108480,-795,0,1702341588,13010.442053829996,113.055990810004,54369.37072824001 2023-12-12,00:39:50.000,346,11108415,-795,0,1702341589,13010.455526450001,113.04189254999801,54369.44059944001 2023-12-12,00:39:51.000,346,11108399,-795,0,1702341590,13010.435317520001,113.07713820000208,54369.44059944001 2023-12-12,00:39:52.000,346,11108396,-795,0,1702341591,13010.435317520001,113.07713820000208,54369.31483128 2023-12-12,00:39:53.000,346,11108375,-795,0,1702341592,13010.502680619997,113.06303994000336,54369.36374112001 2023-12-12,00:39:54.000,346,11108506,-795,0,1702341593,13010.448790139992,113.07713820000208,54369.398676720004 2023-12-12,00:39:55.000,346,11108424,-795,0,1702341594,13010.428581209992,113.08418733000144,54369.32181840001 2023-12-12,00:39:56.000,346,11108420,-795,0,1702341595,13010.31406394,113.03484341999865,54369.084256320006 2023-12-12,00:39:57.000,346,11108408,-795,0,1702341596,13010.428581209992,113.09828559000016,54369.30784416 2023-12-12,00:39:58.000,346,11108428,-795,0,1702341597,13010.435317520001,113.0912364600008,54369.356754 2023-12-12,00:39:59.000,346,11108430,-795,0,1702341598,13010.509416929992,113.0912364600008,54369.43361232 2023-12-12,00:40:00.000,346,11108421,-795,0,1702341599,13010.502680619997,113.11943297999824,54369.44758656 2023-12-12,00:40:01.000,346,11108368,-795,0,1702341600,13010.482471689997,113.08418733000144,54369.37771536 2023-12-12,00:40:02.000,346,11108433,-795,0,1702341601,13010.428581209992,113.06303994000336,54369.182076000005 2023-12-12,00:40:03.000,346,11108438,-795,0,1702341602,13010.442053829996,113.06303994000336,54369.27290856001 2023-12-12,00:40:04.000,346,11108477,-795,0,1702341603,13010.489207999992,113.07713820000208,54369.37771536 2023-12-12,00:40:05.000,346,11108453,-795,0,1702341604,13010.509416929992,113.09828559000016,54369.32181840001 2023-12-12,00:40:06.000,346,11108473,-795,0,1702341605,13010.442053829996,113.0912364600008,54369.230985840004 2023-12-12,00:40:07.000,346,11108433,-795,0,1702341606,13010.442053829996,113.09828559000016,54369.18906312 2023-12-12,00:40:08.000,346,11108427,-795,0,1702341607,13010.502680619997,113.07713820000208,54369.29386992001 2023-12-12,00:40:09.000,346,11108382,-795,0,1702341608,13010.509416929992,113.09828559000016,54369.27290856001 2023-12-12,00:40:10.000,346,11108436,-795,0,1702341609,13010.482471689997,113.06303994000336,54369.22399872001 2023-12-12,00:40:11.000,346,11108430,-795,0,1702341610,13010.428581209992,113.09828559000016,54369.11919192 2023-12-12,00:40:12.000,346,11108409,-795,0,1702341611,13010.415108590001,113.11943297999824,54369.1122048 2023-12-12,00:40:13.000,346,11108429,-795,0,1702341612,13010.482471689997,113.04894168000465,54369.17508888001 2023-12-12,00:40:14.000,346,11108412,-795,0,1702341613,13010.509416929992,113.04189254999801,54369.230985840004 2023-12-12,00:40:15.000,346,11108412,-795,0,1702341614,13010.442053829996,113.15467863000231,54369.133166160005 2023-12-12,00:40:16.000,346,11108418,-795,0,1702341615,13010.543098479997,113.0912364600008,54369.27290856001 2023-12-12,00:40:17.000,346,11108400,-795,0,1702341616,13010.482471689997,113.06303994000336,54369.07726920001 2023-12-12,00:40:18.000,346,11108342,-795,0,1702341617,13010.522889549997,113.08418733000144,54369.084256320006 2023-12-12,00:40:19.000,346,11108448,-795,0,1702341618,13010.502680619997,113.0912364600008,54369.07726920001 2023-12-12,00:40:20.000,346,11108398,-795,0,1702341619,13010.502680619997,113.06303994000336,54369.11919192 2023-12-12,00:40:21.000,346,11108397,-795,0,1702341620,13010.468999069992,113.10533471999952,54369.04932072 2023-12-12,00:40:22.000,346,11108466,-795,0,1702341621,13010.448790139992,113.0912364600008,54369.084256320006 2023-12-12,00:40:23.000,346,11108424,-795,0,1702341622,13010.509416929992,113.09828559000016,54369.16810176 2023-12-12,00:40:24.000,346,11108430,-795,0,1702341623,13010.549834789992,113.13353124000423,54369.09124344 2023-12-12,00:40:25.000,346,11108370,-795,0,1702341624,13010.509416929992,113.08418733000144,54368.95150104 2023-12-12,00:40:26.000,346,11108443,-795,0,1702341625,13010.468999069992,113.11943297999824,54369.084256320006 2023-12-12,00:40:27.000,346,11108401,-795,0,1702341626,13010.543098479997,113.14762950000295,54369.09124344 2023-12-12,00:40:28.000,346,11108414,-795,0,1702341627,13010.596988960002,113.13353124000423,54369.18906312 2023-12-12,00:40:29.000,346,11108460,-795,0,1702341628,13010.617197890002,113.12648211000487,54369.16810176 2023-12-12,00:40:30.000,346,11108400,-795,0,1702341629,13010.590252649992,113.11238384999888,54369.15412752001 2023-12-12,00:40:31.000,346,11108405,-795,0,1702341630,13010.570043719992,113.07008907000272,54369.09823056 2023-12-12,00:40:32.000,346,11108481,-795,0,1702341631,13010.556571100002,113.0912364600008,54368.95848816001 2023-12-12,00:40:33.000,346,11108388,-795,0,1702341632,13010.664352059997,113.10533471999952,54369.02137224 2023-12-12,00:40:34.000,346,11108398,-795,0,1702341633,13010.644143129997,113.12648211000487,54369.03534648001 2023-12-12,00:40:35.000,346,11108415,-795,0,1702341634,13010.637406820002,113.16172776000167,54369.07726920001 2023-12-12,00:40:36.000,346,11108394,-795,0,1702341635,13010.583516339997,113.14058037000359,54368.86765560001 2023-12-12,00:40:37.000,346,11108425,-795,0,1702341636,13010.677824680002,113.18287514999975,54369.07726920001 2023-12-12,00:40:38.000,346,11108426,-795,0,1702341637,13010.724978849998,113.18287514999975,54369.2170116 2023-12-12,00:40:39.000,346,11108464,-795,0,1702341638,13010.711506229993,113.1899242799991,54369.26592144 2023-12-12,00:40:40.000,346,11108405,-795,0,1702341639,13010.677824680002,113.22516993000318,54369.24496008001 2023-12-12,00:40:41.000,346,11108379,-795,0,1702341640,13010.596988960002,113.23221906000254,54369.18906312 2023-12-12,00:40:42.000,346,11108450,-795,0,1702341641,13010.455526450001,113.21107167000446,54369.133166160005 2023-12-12,00:40:43.000,346,11108409,-795,0,1702341642,13010.482471689997,113.21107167000446,54369.12617904001 2023-12-12,00:40:44.000,346,11108408,-795,0,1702341643,13010.448790139992,113.12648211000487,54368.679003360005 2023-12-12,00:40:45.000,346,11108411,-795,0,1702341644,13010.435317520001,113.16877689000103,54369.17508888001 2023-12-12,00:40:46.000,346,11108430,-795,0,1702341645,13010.448790139992,113.15467863000231,54369.20303736001 2023-12-12,00:40:47.000,346,11108420,-795,0,1702341646,13010.475735380001,113.14762950000295,54369.15412752001 2023-12-12,00:40:48.000,346,11108467,-795,0,1702341647,13010.489207999992,113.1899242799991,54369.19605024001 2023-12-12,00:40:49.000,346,11108355,-795,0,1702341648,13010.442053829996,113.14058037000359,54369.16111464 2023-12-12,00:40:50.000,346,11108402,-795,0,1702341649,13010.415108590001,113.15467863000231,54369.12617904001 2023-12-12,00:40:51.000,346,11108406,-795,0,1702341650,13010.421844899996,113.14058037000359,54369.18906312 2023-12-12,00:40:52.000,346,11108415,-795,0,1702341651,13010.388163349991,113.16172776000167,54369.00739800001 2023-12-12,00:40:53.000,346,11108446,-795,0,1702341652,13010.374690730001,113.12648211000487,54369.03534648001 2023-12-12,00:40:54.000,346,11108418,-795,0,1702341653,13010.448790139992,113.18287514999975,54369.21002448 2023-12-12,00:40:55.000,346,11108442,-795,0,1702341654,13010.455526450001,113.16877689000103,54369.12617904001 2023-12-12,00:40:56.000,346,11108405,-795,0,1702341655,13010.482471689997,113.17582602000039,54369.14015328 2023-12-12,00:40:57.000,346,11108425,-795,0,1702341656,13010.442053829996,113.17582602000039,54368.98643664001 2023-12-12,00:40:58.000,346,11108394,-795,0,1702341657,13010.401635969996,113.15467863000231,54369.00739800001 2023-12-12,00:40:59.000,346,11108426,-795,0,1702341658,13010.428581209992,113.15467863000231,54369.02835936001 2023-12-12,00:41:00.000,346,11108401,-795,0,1702341659,13010.468999069992,113.18287514999975,54369.014385120005 2023-12-12,00:41:01.000,346,11108410,-795,0,1702341660,13010.529625859992,113.14058037000359,54368.895604080004 2023-12-12,00:41:02.000,346,11108389,-795,0,1702341661,13010.630670509992,113.22516993000318,54368.95150104 2023-12-12,00:41:03.000,346,11108421,-795,0,1702341662,13010.724978849998,113.26041557999997,54369.02137224 2023-12-12,00:41:04.000,346,11108444,-795,0,1702341663,13010.698033610002,113.38025079000363,54368.99342376 2023-12-12,00:41:05.000,346,11108429,-795,0,1702341664,13010.610461579992,113.44369295999786,54368.93752680001 2023-12-12,00:41:06.000,346,11108423,-795,0,1702341665,13010.468999069992,113.47188948000257,54368.90957832001 2023-12-12,00:41:07.000,346,11108378,-795,0,1702341666,13010.401635969996,113.38729992000299,54368.797784400005 2023-12-12,00:41:08.000,346,11108428,-795,0,1702341667,13010.428581209992,113.38025079000363,54368.95150104 2023-12-12,00:41:09.000,346,11108467,-795,0,1702341668,13010.522889549997,113.28156296999805,54369.09124344 2023-12-12,00:41:10.000,346,11108461,-795,0,1702341669,13010.516153240002,113.26041557999997,54369.19605024001 2023-12-12,00:41:11.000,346,11108451,-795,0,1702341670,13010.556571100002,113.26041557999997,54369.16111464 2023-12-12,00:41:12.000,346,11108503,-795,0,1702341671,13010.529625859992,113.25336645000061,54369.1122048 2023-12-12,00:41:13.000,346,11108476,-795,0,1702341672,13010.603725269997,113.23221906000254,54369.21002448 2023-12-12,00:41:14.000,346,11108435,-795,0,1702341673,13010.617197890002,113.28861210000468,54369.133166160005 2023-12-12,00:41:15.000,346,11108498,-795,0,1702341674,13010.576780030002,113.28861210000468,54369.11919192 2023-12-12,00:41:16.000,346,11108454,-795,0,1702341675,13010.596988960002,113.29566123000404,54369.04932072 2023-12-12,00:41:17.000,346,11108397,-795,0,1702341676,13010.576780030002,113.3379560100002,54369.0423336 2023-12-12,00:41:18.000,346,11108459,-795,0,1702341677,13010.684560989997,113.31680862000212,54369.2868828 2023-12-12,00:41:19.000,346,11108480,-795,0,1702341678,13010.704769919997,113.34500513999956,54369.300857040005 2023-12-12,00:41:20.000,346,11108448,-795,0,1702341679,13010.684560989997,113.35205426999892,54369.251947200006 2023-12-12,00:41:21.000,346,11108403,-795,0,1702341680,13010.650879439992,113.34500513999956,54369.18906312 2023-12-12,00:41:22.000,346,11108430,-795,0,1702341681,13010.603725269997,113.36615253000491,54369.03534648001 2023-12-12,00:41:23.000,346,11108445,-795,0,1702341682,13010.610461579992,113.3379560100002,54369.10521768001 2023-12-12,00:41:24.000,346,11108416,-795,0,1702341683,13010.664352059997,113.34500513999956,54369.2170116 2023-12-12,00:41:25.000,346,11108388,-795,0,1702341684,13010.650879439992,113.39434905000235,54369.09823056 2023-12-12,00:41:26.000,346,11108435,-795,0,1702341685,13010.596988960002,113.38025079000363,54368.94451392 2023-12-12,00:41:27.000,346,11108400,-795,0,1702341686,13010.664352059997,113.35205426999892,54369.014385120005 2023-12-12,00:41:28.000,346,11108457,-795,0,1702341687,13010.657615750002,113.39434905000235,54369.10521768001 2023-12-12,00:41:29.000,346,11108413,-795,0,1702341688,13010.691297299993,113.40844731000107,54369.07726920001 2023-12-12,00:41:30.000,346,11108386,-795,0,1702341689,13010.671088369993,113.4366438299985,54369.09124344 2023-12-12,00:41:31.000,346,11108432,-795,0,1702341690,13010.657615750002,113.42254556999978,54369.063294960004 2023-12-12,00:41:32.000,346,11108439,-795,0,1702341691,13010.623934199997,113.4507420900045,54368.9724624 2023-12-12,00:41:33.000,346,11108407,-795,0,1702341692,13010.637406820002,113.4507420900045,54369.03534648001 2023-12-12,00:41:34.000,346,11108441,-795,0,1702341693,13010.704769919997,113.45779122000386,54369.17508888001 2023-12-12,00:41:35.000,346,11108499,-795,0,1702341694,13010.691297299993,113.48598774000129,54369.19605024001 2023-12-12,00:41:36.000,346,11108444,-795,0,1702341695,13010.691297299993,113.46484035000321,54369.14015328 2023-12-12,00:41:37.000,346,11108390,-795,0,1702341696,13010.644143129997,113.46484035000321,54368.94451392 2023-12-12,00:41:38.000,346,11108385,-795,0,1702341697,13010.677824680002,113.42254556999978,54369.04932072 2023-12-12,00:41:39.000,346,11108412,-795,0,1702341698,13010.671088369993,113.44369295999786,54369.04932072 2023-12-12,00:41:40.000,346,11108461,-795,0,1702341699,13010.704769919997,113.45779122000386,54369.10521768001 2023-12-12,00:41:41.000,346,11108431,-795,0,1702341700,13010.644143129997,113.44369295999786,54368.94451392 2023-12-12,00:41:42.000,346,11108427,-795,0,1702341701,13010.684560989997,113.4507420900045,54369.063294960004 2023-12-12,00:41:43.000,346,11108466,-795,0,1702341702,13010.724978849998,113.47893861000193,54369.11919192 2023-12-12,00:41:44.000,346,11108457,-795,0,1702341703,13010.738451470002,113.48598774000129,54369.230985840004 2023-12-12,00:41:45.000,346,11108412,-795,0,1702341704,13010.664352059997,113.4013981800017,54368.79079728001 2023-12-12,00:41:46.000,346,11108419,-795,0,1702341705,13010.590252649992,113.44369295999786,54368.69297760001 2023-12-12,00:41:47.000,346,11108384,-795,0,1702341706,13010.677824680002,113.47188948000257,54369.00041088 2023-12-12,00:41:48.000,346,11108436,-795,0,1702341707,13010.731715159993,113.47188948000257,54369.10521768001 2023-12-12,00:41:49.000,346,11108492,-795,0,1702341708,13010.738451470002,113.47188948000257,54369.24496008001 2023-12-12,00:41:50.000,346,11108439,-795,0,1702341709,13010.778869330003,113.49303687000065,54369.2868828 2023-12-12,00:41:51.000,346,11108480,-795,0,1702341710,13010.799078259988,113.46484035000321,54369.24496008001 2023-12-12,00:41:52.000,346,11108462,-795,0,1702341711,13010.826023499998,113.42254556999978,54369.1471404 2023-12-12,00:41:53.000,346,11108410,-795,0,1702341712,13010.805814569998,113.42959469999914,54369.063294960004 2023-12-12,00:41:54.000,346,11108399,-795,0,1702341713,13010.812550879993,113.48598774000129,54369.09823056 2023-12-12,00:41:55.000,346,11108453,-795,0,1702341714,13010.805814569998,113.44369295999786,54369.17508888001 2023-12-12,00:41:56.000,346,11108413,-795,0,1702341715,13010.812550879993,113.50008600000001,54369.15412752001 2023-12-12,00:41:57.000,346,11108446,-795,0,1702341716,13010.751924089993,113.44369295999786,54369.07726920001 2023-12-12,00:41:58.000,346,11108465,-795,0,1702341717,13010.846232429998,113.47188948000257,54369.16810176 2023-12-12,00:41:59.000,346,11108436,-795,0,1702341718,13010.886650289998,113.4366438299985,54369.27290856001 2023-12-12,00:42:00.000,346,11108465,-795,0,1702341719,13010.873177669993,113.4366438299985,54369.23797296 2023-12-12,00:42:01.000,346,11108417,-795,0,1702341720,13010.886650289998,113.41549644000042,54369.2170116 2023-12-12,00:42:02.000,346,11108485,-795,0,1702341721,13010.772133019993,113.4507420900045,54369.05630784001 2023-12-12,00:42:03.000,346,11108460,-795,0,1702341722,13010.778869330003,113.39434905000235,54369.133166160005 2023-12-12,00:42:04.000,346,11108467,-795,0,1702341723,13010.846232429998,113.4366438299985,54369.25893432 2023-12-12,00:42:05.000,346,11108460,-795,0,1702341724,13010.846232429998,113.4366438299985,54369.2170116 2023-12-12,00:42:06.000,346,11108417,-795,0,1702341725,13010.819287189988,113.44369295999786,54369.19605024001 2023-12-12,00:42:07.000,346,11108446,-795,0,1702341726,13010.826023499998,113.44369295999786,54369.11919192 2023-12-12,00:42:08.000,346,11108422,-795,0,1702341727,13010.886650289998,113.42959469999914,54369.230985840004 2023-12-12,00:42:09.000,346,11108407,-795,0,1702341728,13010.812550879993,113.4013981800017,54369.19605024001 2023-12-12,00:42:10.000,346,11108453,-795,0,1702341729,13010.846232429998,113.37320166000427,54369.1122048 2023-12-12,00:42:11.000,346,11108415,-795,0,1702341730,13010.819287189988,113.4013981800017,54369.14015328 2023-12-12,00:42:12.000,346,11108414,-795,0,1702341731,13010.792341949993,113.40844731000107,54368.9724624 2023-12-12,00:42:13.000,346,11108435,-795,0,1702341732,13010.731715159993,113.4013981800017,54369.02137224 2023-12-12,00:42:14.000,346,11108432,-795,0,1702341733,13010.832759809993,113.42254556999978,54369.20303736001 2023-12-12,00:42:15.000,346,11108416,-755,0,1702341734,13010.751924089993,113.39434905000235,54369.230985840004 2023-12-12,00:42:16.000,346,11108404,-795,0,1702341735,13010.765396709998,113.4507420900045,54369.16111464 2023-12-12,00:42:17.000,346,11108398,-795,0,1702341736,13010.758660400003,113.45779122000386,54369.17508888001 2023-12-12,00:42:18.000,346,11108467,-795,0,1702341737,13010.698033610002,113.41549644000042,54368.95848816001 2023-12-12,00:42:19.000,346,11108390,-795,0,1702341738,13010.677824680002,113.42959469999914,54369.02835936001 2023-12-12,00:42:20.000,346,11108428,-795,0,1702341739,13010.731715159993,113.42254556999978,54369.04932072 2023-12-12,00:42:21.000,346,11108418,-795,0,1702341740,13010.691297299993,113.42959469999914,54369.09823056 2023-12-12,00:42:22.000,346,11108451,-795,0,1702341741,13010.698033610002,113.40844731000107,54369.16810176 2023-12-12,00:42:23.000,346,11108413,-795,0,1702341742,13010.785605639998,113.41549644000042,54369.18906312 2023-12-12,00:42:24.000,346,11108445,-795,0,1702341743,13010.819287189988,113.4507420900045,54369.17508888001 2023-12-12,00:42:25.000,346,11108421,-795,0,1702341744,13010.731715159993,113.4507420900045,54369.17508888001 2023-12-12,00:42:26.000,346,11108413,-795,0,1702341745,13010.711506229993,113.44369295999786,54369.09823056 2023-12-12,00:42:27.000,346,11108434,-795,0,1702341746,13010.644143129997,113.47893861000193,54369.04932072 2023-12-12,00:42:28.000,346,11108457,-795,0,1702341747,13010.664352059997,113.47188948000257,54369.07028208 2023-12-12,00:42:29.000,346,11108378,-795,0,1702341748,13010.718242540002,113.46484035000321,54369.18906312 2023-12-12,00:42:30.000,346,11108459,-795,0,1702341749,13010.826023499998,113.44369295999786,54369.37072824001 2023-12-12,00:42:31.000,346,11108454,-795,0,1702341750,13010.792341949993,113.46484035000321,54369.30784416 2023-12-12,00:42:32.000,346,11108449,-795,0,1702341751,13010.799078259988,113.42959469999914,54369.31483128 2023-12-12,00:42:33.000,346,11108409,-795,0,1702341752,13010.778869330003,113.50008600000001,54369.468547920005 2023-12-12,00:42:34.000,346,11108430,-795,0,1702341753,13010.866441359998,113.47893861000193,54369.38470248 2023-12-12,00:42:35.000,346,11108446,-795,0,1702341754,13010.805814569998,113.5494299100028,54369.349766880005 2023-12-12,00:42:36.000,346,11108443,-795,0,1702341755,13010.792341949993,113.49303687000065,54369.24496008001 2023-12-12,00:42:37.000,346,11108462,-795,0,1702341756,13010.711506229993,113.50008600000001,54369.29386992001 2023-12-12,00:42:38.000,346,11108438,-795,0,1702341757,13010.846232429998,113.48598774000129,54369.47553504 2023-12-12,00:42:39.000,346,11108457,-795,0,1702341758,13010.812550879993,113.49303687000065,54369.50348352 2023-12-12,00:42:40.000,346,11108445,-795,0,1702341759,13010.852968739993,113.50008600000001,54369.53143200001 2023-12-12,00:42:41.000,346,11108419,-795,0,1702341760,13010.826023499998,113.48598774000129,54369.43361232 2023-12-12,00:42:42.000,346,11108447,-795,0,1702341761,13010.731715159993,113.52828252000472,54369.27989568 2023-12-12,00:42:43.000,346,11108444,-795,0,1702341762,13010.785605639998,113.48598774000129,54369.23797296 2023-12-12,00:42:44.000,346,11108425,-795,0,1702341763,13010.792341949993,113.50713512999937,54369.44059944001 2023-12-12,00:42:45.000,346,11108479,-795,0,1702341764,13010.785605639998,113.55647904000216,54369.47553504 2023-12-12,00:42:46.000,346,11108461,-795,0,1702341765,13010.731715159993,113.52828252000472,54369.44758656 2023-12-12,00:42:47.000,346,11108437,-795,0,1702341766,13010.677824680002,113.47893861000193,54369.133166160005 2023-12-12,00:42:48.000,346,11108440,-795,0,1702341767,13010.846232429998,113.51418425999873,54369.4964964 2023-12-12,00:42:49.000,346,11108457,-795,0,1702341768,13010.785605639998,113.55647904000216,54369.37072824001 2023-12-12,00:42:50.000,346,11108441,-795,0,1702341769,13010.758660400003,113.52123338999809,54369.31483128 2023-12-12,00:42:51.000,346,11108445,-795,0,1702341770,13010.704769919997,113.5494299100028,54369.30784416 2023-12-12,00:42:52.000,346,11108423,-795,0,1702341771,13010.671088369993,113.52123338999809,54369.17508888001 2023-12-12,00:42:53.000,346,11108432,-795,0,1702341772,13010.657615750002,113.5494299100028,54369.07028208 2023-12-12,00:42:54.000,346,11108433,-795,0,1702341773,13010.758660400003,113.51418425999873,54369.230985840004 2023-12-12,00:42:55.000,346,11108414,-795,0,1702341774,13010.751924089993,113.53533165000408,54369.349766880005 2023-12-12,00:42:56.000,346,11108422,-795,0,1702341775,13010.812550879993,113.56352817000152,54369.31483128 2023-12-12,00:42:57.000,346,11108410,-795,0,1702341776,13010.792341949993,113.56352817000152,54369.34277976001 2023-12-12,00:42:58.000,346,11108415,-795,0,1702341777,13010.664352059997,113.50713512999937,54369.00739800001 2023-12-12,00:42:59.000,346,11108394,-795,0,1702341778,13010.698033610002,113.56352817000152,54369.16810176 2023-12-12,00:43:00.000,346,11108485,-795,0,1702341779,13010.765396709998,113.49303687000065,54369.31483128 2023-12-12,00:43:01.000,346,11108451,-795,0,1702341780,13010.745187779998,113.53533165000408,54369.19605024001 2023-12-12,00:43:02.000,346,11108486,-795,0,1702341781,13010.778869330003,113.50713512999937,54369.26592144 2023-12-12,00:43:03.000,346,11108419,-795,0,1702341782,13010.812550879993,113.53533165000408,54369.356754 2023-12-12,00:43:04.000,346,11108445,-795,0,1702341783,13010.805814569998,113.51418425999873,54369.32880552 2023-12-12,00:43:05.000,346,11108411,-795,0,1702341784,13010.765396709998,113.51418425999873,54369.29386992001 2023-12-12,00:43:06.000,346,11108437,-795,0,1702341785,13010.758660400003,113.50008600000001,54369.14015328 2023-12-12,00:43:07.000,346,11108412,-795,0,1702341786,13010.765396709998,113.48598774000129,54369.16810176 2023-12-12,00:43:08.000,346,11108427,-795,0,1702341787,13010.772133019993,113.42254556999978,54369.15412752001 2023-12-12,00:43:09.000,346,11108463,-795,0,1702341788,13010.805814569998,113.45779122000386,54369.2868828 2023-12-12,00:43:10.000,346,11108471,-795,0,1702341789,13010.839496119988,113.42959469999914,54369.37771536 2023-12-12,00:43:11.000,346,11108436,-795,0,1702341790,13010.805814569998,113.45779122000386,54369.398676720004 2023-12-12,00:43:12.000,346,11108473,-795,0,1702341791,13010.799078259988,113.42254556999978,54369.2868828 2023-12-12,00:43:13.000,346,11108442,-795,0,1702341792,13010.792341949993,113.39434905000235,54369.34277976001 2023-12-12,00:43:14.000,346,11108438,-795,0,1702341793,13010.819287189988,113.38025079000363,54369.27989568 2023-12-12,00:43:15.000,346,11108452,-795,0,1702341794,13010.772133019993,113.42254556999978,54369.36374112001 2023-12-12,00:43:16.000,346,11108452,-795,0,1702341795,13010.718242540002,113.42254556999978,54369.18906312 2023-12-12,00:43:17.000,346,11108412,-795,0,1702341796,13010.731715159993,113.38025079000363,54369.23797296 2023-12-12,00:43:18.000,346,11108396,-795,0,1702341797,13010.819287189988,113.37320166000427,54369.48252216 2023-12-12,00:43:19.000,346,11108467,-795,0,1702341798,13010.839496119988,113.35205426999892,54369.37072824001 2023-12-12,00:43:20.000,346,11108501,-795,0,1702341799,13010.826023499998,113.38025079000363,54369.31483128 2023-12-12,00:43:21.000,346,11108394,-795,0,1702341800,13010.792341949993,113.39434905000235,54369.32181840001 2023-12-12,00:43:22.000,346,11108491,-795,0,1702341801,13010.731715159993,113.40844731000107,54369.12617904001 2023-12-12,00:43:23.000,346,11108382,-795,0,1702341802,13010.745187779998,113.42959469999914,54369.19605024001 2023-12-12,00:43:24.000,346,11108469,-795,0,1702341803,13010.671088369993,113.41549644000042,54368.88861696001 2023-12-12,00:43:25.000,346,11108382,-795,0,1702341804,13010.637406820002,113.40844731000107,54368.679003360005 2023-12-12,00:43:26.000,346,11108502,-795,0,1702341805,13010.778869330003,113.38025079000363,54369.0423336 2023-12-12,00:43:27.000,346,11108459,-795,0,1702341806,13010.785605639998,113.42254556999978,54369.09124344 2023-12-12,00:43:28.000,346,11108393,-795,0,1702341807,13010.826023499998,113.48598774000129,54369.11919192 2023-12-12,00:43:29.000,346,11108428,-795,0,1702341808,13010.738451470002,113.44369295999786,54369.12617904001 2023-12-12,00:43:30.000,346,11108439,-795,0,1702341809,13010.772133019993,113.48598774000129,54369.11919192 2023-12-12,00:43:31.000,346,11108414,-795,0,1702341810,13010.664352059997,113.50008600000001,54368.94451392 2023-12-12,00:43:32.000,346,11108440,-795,0,1702341811,13010.698033610002,113.49303687000065,54369.02835936001 2023-12-12,00:43:33.000,346,11108409,-795,0,1702341812,13010.711506229993,113.50008600000001,54369.16810176 2023-12-12,00:43:34.000,346,11108433,-795,0,1702341813,13010.745187779998,113.50713512999937,54369.26592144 2023-12-12,00:43:35.000,346,11108453,-795,0,1702341814,13010.671088369993,113.50008600000001,54369.19605024001 2023-12-12,00:43:36.000,346,11108399,-795,0,1702341815,13010.617197890002,113.52828252000472,54369.07028208 2023-12-12,00:43:37.000,346,11108410,-795,0,1702341816,13010.637406820002,113.56352817000152,54369.1471404 2023-12-12,00:43:38.000,346,11108474,-795,0,1702341817,13010.637406820002,113.51418425999873,54369.15412752001 2023-12-12,00:43:39.000,346,11108457,-795,0,1702341818,13010.650879439992,113.55647904000216,54369.1471404 2023-12-12,00:43:40.000,346,11108442,-795,0,1702341819,13010.603725269997,113.50713512999937,54369.09124344 2023-12-12,00:43:41.000,346,11108448,-795,0,1702341820,13010.617197890002,113.47893861000193,54368.99342376 2023-12-12,00:43:42.000,346,11108434,-795,0,1702341821,13010.637406820002,113.47188948000257,54369.14015328 2023-12-12,00:43:43.000,346,11108397,-795,0,1702341822,13010.698033610002,113.50008600000001,54369.26592144 2023-12-12,00:43:44.000,346,11108458,-795,0,1702341823,13010.698033610002,113.49303687000065,54369.20303736001 2023-12-12,00:43:45.000,346,11108404,-795,0,1702341824,13010.657615750002,113.48598774000129,54369.20303736001 2023-12-12,00:43:46.000,346,11108442,-795,0,1702341825,13010.623934199997,113.45779122000386,54369.05630784001 2023-12-12,00:43:47.000,346,11108427,-795,0,1702341826,13010.603725269997,113.48598774000129,54369.300857040005 2023-12-12,00:43:48.000,346,11108430,-795,0,1702341827,13010.603725269997,113.50713512999937,54369.09124344 2023-12-12,00:43:49.000,346,11108406,-795,0,1702341828,13010.677824680002,113.4507420900045,54369.18906312 2023-12-12,00:43:50.000,346,11108506,-795,0,1702341829,13010.751924089993,113.4366438299985,54369.25893432 2023-12-12,00:43:51.000,346,11108426,-795,0,1702341830,13010.731715159993,113.42959469999914,54369.20303736001 2023-12-12,00:43:52.000,346,11108454,-795,0,1702341831,13010.785605639998,113.4507420900045,54369.25893432 2023-12-12,00:43:53.000,346,11108411,-795,0,1702341832,13010.778869330003,113.42254556999978,54369.30784416 2023-12-12,00:43:54.000,346,11108471,-795,0,1702341833,13010.805814569998,113.4366438299985,54369.300857040005 2023-12-12,00:43:55.000,346,11108438,-795,0,1702341834,13010.772133019993,113.38729992000299,54369.27290856001 2023-12-12,00:43:56.000,346,11108496,-795,0,1702341835,13010.724978849998,113.40844731000107,54369.12617904001 2023-12-12,00:43:57.000,346,11108441,-795,0,1702341836,13010.711506229993,113.38729992000299,54369.21002448 2023-12-12,00:43:58.000,346,11108428,-795,0,1702341837,13010.758660400003,113.39434905000235,54369.34277976001 2023-12-12,00:43:59.000,346,11108448,-795,0,1702341838,13010.751924089993,113.32385775000148,54369.37072824001 2023-12-12,00:44:00.000,346,11108489,-795,0,1702341839,13010.765396709998,113.40844731000107,54369.26592144 2023-12-12,00:44:01.000,346,11108438,-795,0,1702341840,13010.684560989997,113.33090688000084,54369.2868828 2023-12-12,00:44:02.000,346,11108448,-795,0,1702341841,13010.657615750002,113.4013981800017,54369.07726920001 2023-12-12,00:44:03.000,346,11108436,-795,0,1702341842,13010.684560989997,113.40844731000107,54369.16111464 2023-12-12,00:44:04.000,346,11108409,-795,0,1702341843,13010.711506229993,113.35910339999828,54369.182076000005 2023-12-12,00:44:05.000,346,11108448,-795,0,1702341844,13010.711506229993,113.35910339999828,54369.16810176 2023-12-12,00:44:06.000,346,11108441,-795,0,1702341845,13010.704769919997,113.41549644000042,54369.063294960004 2023-12-12,00:44:07.000,346,11108429,-795,0,1702341846,13010.698033610002,113.3379560100002,54369.084256320006 2023-12-12,00:44:08.000,346,11108396,-795,0,1702341847,13010.698033610002,113.38025079000363,54369.14015328 2023-12-12,00:44:09.000,346,11108408,-795,0,1702341848,13010.724978849998,113.3379560100002,54369.22399872001 2023-12-12,00:44:10.000,346,11108457,-795,0,1702341849,13010.657615750002,113.39434905000235,54369.07726920001 2023-12-12,00:44:11.000,346,11108492,-795,0,1702341850,13010.677824680002,113.35910339999828,54369.0423336 2023-12-12,00:44:12.000,346,11108408,-795,0,1702341851,13010.650879439992,113.39434905000235,54369.00041088 2023-12-12,00:44:13.000,346,11108430,-795,0,1702341852,13010.664352059997,113.4013981800017,54369.17508888001 2023-12-12,00:44:14.000,346,11108430,-795,0,1702341853,13010.745187779998,113.40844731000107,54369.22399872001 2023-12-12,00:44:15.000,346,11108431,-795,0,1702341854,13010.724978849998,113.41549644000042,54369.18906312 2023-12-12,00:44:16.000,346,11108403,-795,0,1702341855,13010.724978849998,113.40844731000107,54369.12617904001 2023-12-12,00:44:17.000,346,11108420,-795,0,1702341856,13010.711506229993,113.39434905000235,54369.18906312 2023-12-12,00:44:18.000,346,11108420,-795,0,1702341857,13010.718242540002,113.4366438299985,54369.230985840004 2023-12-12,00:44:19.000,346,11108440,-795,0,1702341858,13010.684560989997,113.42254556999978,54369.230985840004 2023-12-12,00:44:20.000,346,11108423,-795,0,1702341859,13010.664352059997,113.40844731000107,54369.27290856001 2023-12-12,00:44:21.000,346,11108464,-795,0,1702341860,13010.644143129997,113.44369295999786,54369.133166160005 2023-12-12,00:44:22.000,346,11108416,-795,0,1702341861,13010.664352059997,113.40844731000107,54369.1471404 2023-12-12,00:44:23.000,346,11108398,-795,0,1702341862,13010.718242540002,113.39434905000235,54369.31483128 2023-12-12,00:44:24.000,346,11108416,-795,0,1702341863,13010.691297299993,113.41549644000042,54369.25893432 2023-12-12,00:44:25.000,346,11108403,-795,0,1702341864,13010.691297299993,113.38729992000299,54369.251947200006 2023-12-12,00:44:26.000,346,11108433,-795,0,1702341865,13010.570043719992,113.40844731000107,54369.1122048 2023-12-12,00:44:27.000,346,11108431,-795,0,1702341866,13010.617197890002,113.42254556999978,54369.17508888001 2023-12-12,00:44:28.000,346,11108476,-795,0,1702341867,13010.644143129997,113.4366438299985,54369.2170116 2023-12-12,00:44:29.000,346,11108480,-795,0,1702341868,13010.650879439992,113.4366438299985,54369.30784416 2023-12-12,00:44:30.000,346,11108437,-795,0,1702341869,13010.657615750002,113.44369295999786,54369.29386992001 2023-12-12,00:44:31.000,346,11108405,-795,0,1702341870,13010.657615750002,113.41549644000042,54369.24496008001 2023-12-12,00:44:32.000,346,11108435,-795,0,1702341871,13010.623934199997,113.4366438299985,54369.17508888001 2023-12-12,00:44:33.000,346,11108432,-795,0,1702341872,13010.671088369993,113.4013981800017,54369.37771536 2023-12-12,00:44:34.000,346,11108484,-795,0,1702341873,13010.664352059997,113.4366438299985,54369.29386992001 2023-12-12,00:44:35.000,346,11108493,-795,0,1702341874,13010.664352059997,113.44369295999786,54369.36374112001 2023-12-12,00:44:36.000,346,11108419,-795,0,1702341875,13010.657615750002,113.4366438299985,54369.36374112001 2023-12-12,00:44:37.000,346,11108480,-795,0,1702341876,13010.623934199997,113.41549644000042,54369.27290856001 2023-12-12,00:44:38.000,346,11108423,-795,0,1702341877,13010.657615750002,113.4507420900045,54369.300857040005 2023-12-12,00:44:39.000,346,11108449,-795,0,1702341878,13010.772133019993,113.42254556999978,54369.48950928001 2023-12-12,00:44:40.000,346,11108445,-795,0,1702341879,13010.711506229993,113.4507420900045,54369.4266252 2023-12-12,00:44:41.000,346,11108435,-795,0,1702341880,13010.738451470002,113.42254556999978,54369.34277976001 2023-12-12,00:44:42.000,346,11108406,-795,0,1702341881,13010.610461579992,113.46484035000321,54369.20303736001 2023-12-12,00:44:43.000,346,11108427,-795,0,1702341882,13010.637406820002,113.47188948000257,54369.26592144 2023-12-12,00:44:44.000,346,11108443,-795,0,1702341883,13010.664352059997,113.47188948000257,54369.349766880005 2023-12-12,00:44:45.000,346,11108448,-795,0,1702341884,13010.718242540002,113.46484035000321,54369.37072824001 2023-12-12,00:44:46.000,346,11108428,-795,0,1702341885,13010.650879439992,113.48598774000129,54369.30784416 2023-12-12,00:44:47.000,346,11108412,-795,0,1702341886,13010.671088369993,113.49303687000065,54369.29386992001 2023-12-12,00:44:48.000,346,11108403,-795,0,1702341887,13010.691297299993,113.47893861000193,54369.4266252 2023-12-12,00:44:49.000,346,11108407,-795,0,1702341888,13010.556571100002,113.40844731000107,54368.99342376 2023-12-12,00:44:50.000,346,11108480,-795,0,1702341889,13010.637406820002,113.4507420900045,54369.27989568 2023-12-12,00:44:51.000,346,11108428,-795,0,1702341890,13010.603725269997,113.47188948000257,54369.15412752001 2023-12-12,00:44:52.000,346,11108443,-795,0,1702341891,13010.637406820002,113.42254556999978,54369.19605024001 2023-12-12,00:44:53.000,346,11108444,-795,0,1702341892,13010.671088369993,113.45779122000386,54369.27290856001 2023-12-12,00:44:54.000,346,11108406,-795,0,1702341893,13010.664352059997,113.4507420900045,54369.32181840001 2023-12-12,00:44:55.000,346,11108411,-795,0,1702341894,13010.610461579992,113.47188948000257,54369.2170116 2023-12-12,00:44:56.000,346,11108401,-795,0,1702341895,13010.603725269997,113.48598774000129,54369.182076000005 2023-12-12,00:44:57.000,346,11108432,-795,0,1702341896,13010.644143129997,113.4366438299985,54369.23797296 2023-12-12,00:44:58.000,346,11108430,-795,0,1702341897,13010.644143129997,113.48598774000129,54369.251947200006 2023-12-12,00:44:59.000,346,11108445,-795,0,1702341898,13010.590252649992,113.45779122000386,54369.22399872001 2023-12-12,00:45:00.000,346,11108472,-795,0,1702341899,13010.731715159993,113.46484035000321,54369.182076000005 2023-12-12,00:45:01.000,346,11108437,-795,0,1702341900,13010.556571100002,113.48598774000129,54369.19605024001 2023-12-12,00:45:02.000,346,11108370,-795,0,1702341901,13010.570043719992,113.49303687000065,54369.22399872001 2023-12-12,00:45:03.000,346,11108444,-795,0,1702341902,13010.650879439992,113.46484035000321,54369.32181840001 2023-12-12,00:45:04.000,346,11108440,-795,0,1702341903,13010.677824680002,113.50713512999937,54369.251947200006 2023-12-12,00:45:05.000,346,11108401,-795,0,1702341904,13010.617197890002,113.42959469999914,54369.18906312 2023-12-12,00:45:06.000,346,11108419,-795,0,1702341905,13010.570043719992,113.47188948000257,54369.014385120005 2023-12-12,00:45:07.000,346,11108439,-795,0,1702341906,13010.630670509992,113.4507420900045,54369.1122048 2023-12-12,00:45:08.000,346,11108421,-795,0,1702341907,13010.623934199997,113.47188948000257,54369.133166160005 2023-12-12,00:45:09.000,346,11108428,-795,0,1702341908,13010.617197890002,113.45779122000386,54369.16810176 2023-12-12,00:45:10.000,346,11108457,-795,0,1702341909,13010.644143129997,113.46484035000321,54369.25893432 2023-12-12,00:45:11.000,346,11108401,-795,0,1702341910,13010.671088369993,113.42959469999914,54369.19605024001 2023-12-12,00:45:12.000,346,11108432,-795,0,1702341911,13010.610461579992,113.42959469999914,54369.1122048 2023-12-12,00:45:13.000,346,11108420,-795,0,1702341912,13010.623934199997,113.41549644000042,54369.2170116 2023-12-12,00:45:14.000,346,11108477,-795,0,1702341913,13010.657615750002,113.4366438299985,54369.27290856001 2023-12-12,00:45:15.000,346,11108478,-795,0,1702341914,13010.637406820002,113.38025079000363,54369.24496008001 2023-12-12,00:45:16.000,346,11108463,-795,0,1702341915,13010.603725269997,113.40844731000107,54369.14015328 2023-12-12,00:45:17.000,346,11108455,-795,0,1702341916,13010.583516339997,113.4366438299985,54369.12617904001 2023-12-12,00:45:18.000,346,11108508,-795,0,1702341917,13010.664352059997,113.47188948000257,54369.33579264 2023-12-12,00:45:19.000,346,11108456,-795,0,1702341918,13010.630670509992,113.44369295999786,54369.32181840001 2023-12-12,00:45:20.000,346,11108495,-795,0,1702341919,13010.637406820002,113.4013981800017,54369.36374112001 2023-12-12,00:45:21.000,346,11108478,-795,0,1702341920,13010.691297299993,113.45779122000386,54369.300857040005 2023-12-12,00:45:22.000,346,11108460,-795,0,1702341921,13010.596988960002,113.46484035000321,54369.22399872001 2023-12-12,00:45:23.000,346,11108414,-795,0,1702341922,13010.596988960002,113.42254556999978,54369.26592144 2023-12-12,00:45:24.000,346,11108415,-795,0,1702341923,13010.677824680002,113.47893861000193,54369.30784416 2023-12-12,00:45:25.000,346,11108439,-795,0,1702341924,13010.617197890002,113.42959469999914,54369.29386992001 2023-12-12,00:45:26.000,346,11108433,-795,0,1702341925,13010.664352059997,113.42254556999978,54369.39168960001 2023-12-12,00:45:27.000,346,11108419,-795,0,1702341926,13010.617197890002,113.4507420900045,54369.37072824001 2023-12-12,00:45:28.000,346,11108470,-795,0,1702341927,13010.610461579992,113.4507420900045,54369.356754 2023-12-12,00:45:29.000,346,11108381,-795,0,1702341928,13010.664352059997,113.4507420900045,54369.419638080006 2023-12-12,00:45:30.000,346,11108448,-795,0,1702341929,13010.644143129997,113.47188948000257,54369.39168960001 2023-12-12,00:45:31.000,346,11108453,-795,0,1702341930,13010.650879439992,113.46484035000321,54369.419638080006 2023-12-12,00:45:32.000,346,11108492,-795,0,1702341931,13010.617197890002,113.46484035000321,54369.300857040005 2023-12-12,00:45:33.000,346,11108461,-795,0,1702341932,13010.590252649992,113.47188948000257,54369.27290856001 2023-12-12,00:45:34.000,346,11108464,-795,0,1702341933,13010.630670509992,113.47893861000193,54369.34277976001 2023-12-12,00:45:35.000,346,11108427,-795,0,1702341934,13010.610461579992,113.51418425999873,54369.37771536 2023-12-12,00:45:36.000,346,11108479,-795,0,1702341935,13010.630670509992,113.52123338999809,54369.39168960001 2023-12-12,00:45:37.000,346,11108366,-795,0,1702341936,13010.556571100002,113.47893861000193,54369.25893432 2023-12-12,00:45:38.000,346,11108417,-795,0,1702341937,13010.617197890002,113.49303687000065,54369.349766880005 2023-12-12,00:45:39.000,346,11108381,-795,0,1702341938,13010.583516339997,113.52828252000472,54369.46156080001 2023-12-12,00:45:40.000,346,11108459,-795,0,1702341939,13010.623934199997,113.52123338999809,54369.37771536 2023-12-12,00:45:41.000,346,11108422,-795,0,1702341940,13010.556571100002,113.5494299100028,54369.32880552 2023-12-12,00:45:42.000,346,11108432,-795,0,1702341941,13010.610461579992,113.5494299100028,54369.31483128 2023-12-12,00:45:43.000,346,11108411,-795,0,1702341942,13010.637406820002,113.5494299100028,54369.47553504 2023-12-12,00:45:44.000,346,11108456,-795,0,1702341943,13010.698033610002,113.57762643000024,54369.48950928001 2023-12-12,00:45:45.000,346,11108400,-795,0,1702341944,13010.630670509992,113.53533165000408,54369.46156080001 2023-12-12,00:45:46.000,346,11108404,-795,0,1702341945,13010.522889549997,113.55647904000216,54369.26592144 2023-12-12,00:45:47.000,346,11108376,-795,0,1702341946,13010.556571100002,113.57762643000024,54369.36374112001 2023-12-12,00:45:48.000,346,11108418,-795,0,1702341947,13010.536362170002,113.57057730000088,54369.349766880005 2023-12-12,00:45:49.000,346,11108411,-795,0,1702341948,13010.590252649992,113.57057730000088,54369.44758656 2023-12-12,00:45:50.000,346,11108437,-795,0,1702341949,13010.516153240002,113.54238078000344,54369.32880552 2023-12-12,00:45:51.000,346,11108424,-795,0,1702341950,13010.603725269997,113.53533165000408,54369.43361232 2023-12-12,00:45:52.000,346,11108421,-795,0,1702341951,13010.576780030002,113.56352817000152,54369.37072824001 2023-12-12,00:45:53.000,346,11108418,-795,0,1702341952,13010.590252649992,113.55647904000216,54369.4964964 2023-12-12,00:45:54.000,346,11108412,-795,0,1702341953,13010.650879439992,113.5846755599996,54369.53841912001 2023-12-12,00:45:55.000,346,11108411,-795,0,1702341954,13010.576780030002,113.5846755599996,54369.44758656 2023-12-12,00:45:56.000,346,11108407,-795,0,1702341955,13010.630670509992,113.56352817000152,54369.41265096001 2023-12-12,00:45:57.000,346,11108441,-795,0,1702341956,13010.617197890002,113.5846755599996,54369.38470248 2023-12-12,00:45:58.000,346,11108450,-795,0,1702341957,13010.677824680002,113.55647904000216,54369.50348352 2023-12-12,00:45:59.000,346,11108448,-795,0,1702341958,13010.677824680002,113.57057730000088,54369.55938048001 2023-12-12,00:46:00.000,346,11108395,-795,0,1702341959,13010.644143129997,113.56352817000152,54369.40566384 2023-12-12,00:46:01.000,346,11108425,-795,0,1702341960,13010.590252649992,113.57762643000024,54369.39168960001 2023-12-12,00:46:02.000,346,11108478,-795,0,1702341961,13010.664352059997,113.57057730000088,54369.37771536 2023-12-12,00:46:03.000,346,11108418,-795,0,1702341962,13010.623934199997,113.56352817000152,54369.44758656 2023-12-12,00:46:04.000,346,11108395,-795,0,1702341963,13010.691297299993,113.5846755599996,54369.419638080006 2023-12-12,00:46:05.000,346,11108443,-795,0,1702341964,13010.623934199997,113.55647904000216,54369.32880552 2023-12-12,00:46:06.000,346,11108432,-795,0,1702341965,13010.650879439992,113.57762643000024,54369.37771536 2023-12-12,00:46:07.000,346,11108398,-795,0,1702341966,13010.704769919997,113.55647904000216,54369.50348352 2023-12-12,00:46:08.000,346,11108439,-795,0,1702341967,13010.677824680002,113.61287208000431,54369.48950928001 2023-12-12,00:46:09.000,346,11108406,-795,0,1702341968,13010.570043719992,113.56352817000152,54369.39168960001 2023-12-12,00:46:10.000,346,11108395,-795,0,1702341969,13010.576780030002,113.60582294999767,54369.39168960001 2023-12-12,00:46:11.000,346,11108451,-795,0,1702341970,13010.563307409997,113.57057730000088,54369.349766880005 2023-12-12,00:46:12.000,346,11108416,-795,0,1702341971,13010.536362170002,113.62697034000303,54369.182076000005 2023-12-12,00:46:13.000,346,11108438,-795,0,1702341972,13010.529625859992,113.60582294999767,54369.2170116 2023-12-12,00:46:14.000,346,11108390,-795,0,1702341973,13010.529625859992,113.64106860000174,54369.27290856001 2023-12-12,00:46:15.000,346,11108417,-795,0,1702341974,13010.556571100002,113.61287208000431,54369.2868828 2023-12-12,00:46:16.000,346,11108403,-795,0,1702341975,13010.489207999992,113.64106860000174,54369.182076000005 2023-12-12,00:46:17.000,346,11108419,-795,0,1702341976,13010.543098479997,113.62697034000303,54369.18906312 2023-12-12,00:46:18.000,346,11108411,-795,0,1702341977,13010.596988960002,113.6833633799979,54369.22399872001 2023-12-12,00:46:19.000,346,11108429,-795,0,1702341978,13010.570043719992,113.69041251000453,54369.29386992001 2023-12-12,00:46:20.000,346,11108435,-795,0,1702341979,13010.570043719992,113.70451077000325,54369.30784416 2023-12-12,00:46:21.000,346,11108488,-795,0,1702341980,13010.536362170002,113.71860903000197,54369.15412752001 2023-12-12,00:46:22.000,346,11108422,-755,0,1702341981,13010.590252649992,113.66926511999918,54369.16111464 2023-12-12,00:46:23.000,346,11108425,-795,0,1702341982,13010.637406820002,113.69041251000453,54369.31483128 2023-12-12,00:46:24.000,346,11108413,-795,0,1702341983,13010.684560989997,113.71155990000261,54369.32181840001 2023-12-12,00:46:25.000,346,11108459,-795,0,1702341984,13010.603725269997,113.71155990000261,54369.25893432 2023-12-12,00:46:26.000,346,11108418,-795,0,1702341985,13010.516153240002,113.70451077000325,54369.1122048 2023-12-12,00:46:27.000,346,11108454,-795,0,1702341986,13010.516153240002,113.66926511999918,54369.1471404 2023-12-12,00:46:28.000,346,11108457,-795,0,1702341987,13010.576780030002,113.70451077000325,54369.27290856001 2023-12-12,00:46:29.000,346,11108436,-795,0,1702341988,13010.502680619997,113.66926511999918,54369.23797296 2023-12-12,00:46:30.000,346,11108467,-795,0,1702341989,13010.522889549997,113.73270729000069,54369.27989568 2023-12-12,00:46:31.000,346,11108444,-795,0,1702341990,13010.495944310002,113.71155990000261,54369.251947200006 2023-12-12,00:46:32.000,346,11108401,-795,0,1702341991,13010.442053829996,113.72565816000133,54369.14015328 2023-12-12,00:46:33.000,346,11108372,-795,0,1702341992,13010.516153240002,113.69041251000453,54369.16111464 2023-12-12,00:46:34.000,346,11108407,-795,0,1702341993,13010.502680619997,113.6833633799979,54369.17508888001 2023-12-12,00:46:35.000,346,11108447,-795,0,1702341994,13010.583516339997,113.69041251000453,54369.31483128 2023-12-12,00:46:36.000,346,11108460,-795,0,1702341995,13010.509416929992,113.65516686000046,54369.24496008001 2023-12-12,00:46:37.000,346,11108450,-795,0,1702341996,13010.536362170002,113.66221598999982,54369.26592144 2023-12-12,00:46:38.000,346,11108443,-795,0,1702341997,13010.543098479997,113.6833633799979,54369.43361232 2023-12-12,00:46:39.000,346,11108429,-795,0,1702341998,13010.570043719992,113.61992121000367,54369.36374112001 2023-12-12,00:46:40.000,346,11108472,-795,0,1702341999,13010.543098479997,113.61992121000367,54369.40566384 2023-12-12,00:46:41.000,346,11108399,-795,0,1702342000,13010.610461579992,113.65516686000046,54369.32880552 2023-12-12,00:46:42.000,346,11108431,-795,0,1702342001,13010.435317520001,113.61287208000431,54369.20303736001 2023-12-12,00:46:43.000,346,11108387,-795,0,1702342002,13010.448790139992,113.63401947000239,54369.182076000005 2023-12-12,00:46:44.000,346,11108460,-795,0,1702342003,13010.509416929992,113.6974616400039,54369.31483128 2023-12-12,00:46:45.000,346,11108439,-795,0,1702342004,13010.516153240002,113.76795294000476,54369.349766880005 2023-12-12,00:46:46.000,346,11108429,-795,0,1702342005,13010.543098479997,113.76795294000476,54369.29386992001 2023-12-12,00:46:47.000,346,11108391,-795,0,1702342006,13010.536362170002,113.73975642000005,54369.34277976001 2023-12-12,00:46:48.000,346,11108480,-795,0,1702342007,13010.610461579992,113.77500207000412,54369.46156080001 2023-12-12,00:46:49.000,346,11108413,-795,0,1702342008,13010.590252649992,113.71155990000261,54369.30784416 2023-12-12,00:46:50.000,346,11108424,-795,0,1702342009,13010.583516339997,113.71860903000197,54369.31483128 2023-12-12,00:46:51.000,346,11108456,-795,0,1702342010,13010.428581209992,113.71155990000261,54369.31483128 2023-12-12,00:46:52.000,346,11108472,-795,0,1702342011,13010.516153240002,113.6481177300011,54369.21002448 2023-12-12,00:46:53.000,346,11108396,-795,0,1702342012,13010.536362170002,113.61287208000431,54369.1122048 2023-12-12,00:46:54.000,346,11108433,-795,0,1702342013,13010.549834789992,113.61287208000431,54369.09124344 2023-12-12,00:46:55.000,346,11108438,-795,0,1702342014,13010.691297299993,113.61992121000367,54369.419638080006 2023-12-12,00:46:56.000,346,11108441,-795,0,1702342015,13010.698033610002,113.59877381999831,54369.398676720004 2023-12-12,00:46:57.000,346,11108427,-795,0,1702342016,13010.671088369993,113.61287208000431,54369.31483128 2023-12-12,00:46:58.000,346,11108406,-795,0,1702342017,13010.657615750002,113.59877381999831,54369.24496008001 2023-12-12,00:46:59.000,346,11108414,-795,0,1702342018,13010.657615750002,113.59172468999896,54369.251947200006 2023-12-12,00:47:00.000,346,11108387,-795,0,1702342019,13010.704769919997,113.61992121000367,54369.37771536 2023-12-12,00:47:01.000,346,11108391,-795,0,1702342020,13010.684560989997,113.62697034000303,54369.27290856001 2023-12-12,00:47:02.000,346,11108421,-795,0,1702342021,13010.671088369993,113.67631424999854,54369.27989568 2023-12-12,00:47:03.000,346,11108469,-795,0,1702342022,13010.738451470002,113.66221598999982,54369.38470248 2023-12-12,00:47:04.000,346,11108417,-795,0,1702342023,13010.718242540002,113.66221598999982,54369.45457368 2023-12-12,00:47:05.000,346,11108342,-795,0,1702342024,13010.718242540002,113.64106860000174,54369.36374112001 2023-12-12,00:47:06.000,346,11108446,-795,0,1702342025,13010.657615750002,113.66926511999918,54369.23797296 2023-12-12,00:47:07.000,346,11108378,-795,0,1702342026,13010.677824680002,113.65516686000046,54369.27290856001 2023-12-12,00:47:08.000,346,11108424,-795,0,1702342027,13010.718242540002,113.65516686000046,54369.34277976001 2023-12-12,00:47:09.000,346,11108420,-795,0,1702342028,13010.731715159993,113.66926511999918,54369.300857040005 2023-12-12,00:47:10.000,346,11108464,-795,0,1702342029,13010.711506229993,113.67631424999854,54369.4266252 2023-12-12,00:47:11.000,346,11108445,-795,0,1702342030,13010.704769919997,113.69041251000453,54369.33579264 2023-12-12,00:47:12.000,346,11108456,-795,0,1702342031,13010.671088369993,113.65516686000046,54369.2170116 2023-12-12,00:47:13.000,346,11108363,-795,0,1702342032,13010.677824680002,113.6481177300011,54369.133166160005 2023-12-12,00:47:14.000,346,11108422,-795,0,1702342033,13010.684560989997,113.6974616400039,54369.21002448 2023-12-12,00:47:15.000,346,11108458,-795,0,1702342034,13010.677824680002,113.6833633799979,54369.251947200006 2023-12-12,00:47:16.000,346,11108449,-795,0,1702342035,13010.751924089993,113.66221598999982,54369.29386992001 2023-12-12,00:47:17.000,346,11108486,-795,0,1702342036,13010.718242540002,113.65516686000046,54369.2170116 2023-12-12,00:47:18.000,346,11108462,-795,0,1702342037,13010.711506229993,113.64106860000174,54369.26592144 2023-12-12,00:47:19.000,346,11108437,-795,0,1702342038,13010.805814569998,113.66221598999982,54369.37771536 2023-12-12,00:47:20.000,346,11108459,-795,0,1702342039,13010.772133019993,113.69041251000453,54369.41265096001 2023-12-12,00:47:21.000,346,11108416,-795,0,1702342040,13010.772133019993,113.66221598999982,54369.25893432 2023-12-12,00:47:22.000,346,11108442,-795,0,1702342041,13010.684560989997,113.72565816000133,54369.24496008001 2023-12-12,00:47:23.000,346,11108386,-795,0,1702342042,13010.671088369993,113.67631424999854,54369.15412752001 2023-12-12,00:47:24.000,346,11108391,-795,0,1702342043,13010.691297299993,113.69041251000453,54369.356754 2023-12-12,00:47:25.000,346,11108443,-795,0,1702342044,13010.731715159993,113.66926511999918,54369.23797296 2023-12-12,00:47:26.000,346,11108423,-795,0,1702342045,13010.724978849998,113.6974616400039,54369.182076000005 2023-12-12,00:47:27.000,346,11108412,-795,0,1702342046,13010.671088369993,113.66926511999918,54369.23797296 2023-12-12,00:47:28.000,346,11108439,-795,0,1702342047,13010.671088369993,113.66926511999918,54369.20303736001 2023-12-12,00:47:29.000,346,11108441,-795,0,1702342048,13010.691297299993,113.65516686000046,54369.32181840001 2023-12-12,00:47:30.000,346,11108445,-795,0,1702342049,13010.671088369993,113.67631424999854,54369.27290856001 2023-12-12,00:47:31.000,346,11108479,-795,0,1702342050,13010.617197890002,113.67631424999854,54369.25893432 2023-12-12,00:47:32.000,346,11108389,-795,0,1702342051,13010.590252649992,113.71155990000261,54369.11919192 2023-12-12,00:47:33.000,346,11108437,-795,0,1702342052,13010.576780030002,113.73270729000069,54369.12617904001 2023-12-12,00:47:34.000,346,11108427,-795,0,1702342053,13010.623934199997,113.70451077000325,54369.26592144 2023-12-12,00:47:35.000,346,11108473,-795,0,1702342054,13010.617197890002,113.77500207000412,54369.30784416 2023-12-12,00:47:36.000,346,11108406,-795,0,1702342055,13010.563307409997,113.78205120000348,54369.07028208 2023-12-12,00:47:37.000,346,11108397,-795,0,1702342056,13010.509416929992,113.81024772000092,54369.1122048 2023-12-12,00:47:38.000,346,11108383,-795,0,1702342057,13010.543098479997,113.82434597999963,54369.04932072 2023-12-12,00:47:39.000,346,11108430,-795,0,1702342058,13010.549834789992,113.83844423999835,54369.17508888001 2023-12-12,00:47:40.000,346,11108417,-795,0,1702342059,13010.563307409997,113.88778815000114,54369.133166160005 2023-12-12,00:47:41.000,346,11108425,-795,0,1702342060,13010.482471689997,113.84549336999771,54368.98643664001 2023-12-12,00:47:42.000,346,11108428,-795,0,1702342061,13010.516153240002,113.8595916300037,54369.014385120005 2023-12-12,00:47:43.000,346,11108427,-795,0,1702342062,13010.576780030002,113.85254250000435,54369.16810176 2023-12-12,00:47:44.000,346,11108409,-795,0,1702342063,13010.610461579992,113.81729685000028,54369.14015328 2023-12-12,00:47:45.000,346,11108405,-795,0,1702342064,13010.596988960002,113.831395109999,54369.12617904001 2023-12-12,00:47:46.000,346,11108401,-795,0,1702342065,13010.596988960002,113.81024772000092,54368.9025912 2023-12-12,00:47:47.000,346,11108323,-795,0,1702342066,13010.617197890002,113.7961494600022,54368.98643664001 2023-12-12,00:47:48.000,346,11108425,-795,0,1702342067,13010.657615750002,113.75385467999877,54369.0423336 2023-12-12,00:47:49.000,346,11108425,-795,0,1702342068,13010.657615750002,113.7961494600022,54369.0423336 2023-12-12,00:47:50.000,346,11108421,-795,0,1702342069,13010.711506229993,113.76795294000476,54369.03534648001 2023-12-12,00:47:51.000,346,11108459,-795,0,1702342070,13010.751924089993,113.76795294000476,54369.09823056 2023-12-12,00:47:52.000,346,11108472,-795,0,1702342071,13010.623934199997,113.72565816000133,54368.70695184 2023-12-12,00:47:53.000,346,11108415,-795,0,1702342072,13010.718242540002,113.78205120000348,54369.1122048 2023-12-12,00:47:54.000,346,11108468,-795,0,1702342073,13010.765396709998,113.73270729000069,54369.07028208 2023-12-12,00:47:55.000,346,11108420,-795,0,1702342074,13010.751924089993,113.74680554999941,54369.05630784001 2023-12-12,00:47:56.000,346,11108401,-795,0,1702342075,13010.731715159993,113.6833633799979,54369.02137224 2023-12-12,00:47:57.000,346,11108375,-795,0,1702342076,13010.691297299993,113.6833633799979,54369.07028208 2023-12-12,00:47:58.000,346,11108448,-795,0,1702342077,13010.812550879993,113.69041251000453,54369.16810176 2023-12-12,00:47:59.000,346,11108407,-795,0,1702342078,13010.846232429998,113.67631424999854,54369.21002448 2023-12-12,00:48:00.000,346,11108429,-795,0,1702342079,13010.852968739993,113.64106860000174,54369.32880552 2023-12-12,00:48:01.000,346,11108419,-795,0,1702342080,13010.832759809993,113.62697034000303,54369.21002448 2023-12-12,00:48:02.000,346,11108427,-795,0,1702342081,13010.812550879993,113.59877381999831,54368.97944952 2023-12-12,00:48:03.000,346,11108430,-795,0,1702342082,13010.772133019993,113.59172468999896,54369.07028208 2023-12-12,00:48:04.000,346,11108449,-795,0,1702342083,13010.859705049988,113.59172468999896,54369.182076000005 2023-12-12,00:48:05.000,346,11108498,-795,0,1702342084,13010.832759809993,113.59172468999896,54369.17508888001 2023-12-12,00:48:06.000,346,11108368,-795,0,1702342085,13010.819287189988,113.56352817000152,54369.11919192 2023-12-12,00:48:07.000,346,11108417,-795,0,1702342086,13010.812550879993,113.5846755599996,54369.07726920001 2023-12-12,00:48:08.000,346,11108427,-795,0,1702342087,13010.879913979988,113.54238078000344,54369.22399872001 2023-12-12,00:48:09.000,346,11108393,-795,0,1702342088,13010.819287189988,113.55647904000216,54369.29386992001 2023-12-12,00:48:10.000,346,11108435,-795,0,1702342089,13010.846232429998,113.55647904000216,54369.03534648001 2023-12-12,00:48:11.000,346,11108448,-795,0,1702342090,13010.846232429998,113.49303687000065,54369.11919192 2023-12-12,00:48:12.000,346,11108404,-795,0,1702342091,13010.826023499998,113.50008600000001,54368.98643664001 2023-12-12,00:48:13.000,346,11108410,-795,0,1702342092,13010.778869330003,113.51418425999873,54368.98643664001 2023-12-12,00:48:14.000,346,11108424,-795,0,1702342093,13010.799078259988,113.50008600000001,54369.19605024001 2023-12-12,00:48:15.000,346,11108402,-795,0,1702342094,13010.805814569998,113.51418425999873,54369.2170116 2023-12-12,00:48:16.000,346,11108440,-795,0,1702342095,13010.832759809993,113.52123338999809,54369.24496008001 2023-12-12,00:48:17.000,346,11108420,-795,0,1702342096,13010.751924089993,113.52828252000472,54368.9724624 2023-12-12,00:48:18.000,346,11108414,-795,0,1702342097,13010.724978849998,113.49303687000065,54369.00041088 2023-12-12,00:48:19.000,346,11108428,-795,0,1702342098,13010.691297299993,113.52828252000472,54369.07726920001 2023-12-12,00:48:20.000,346,11108430,-795,0,1702342099,13010.698033610002,113.53533165000408,54369.02835936001 2023-12-12,00:48:21.000,346,11108420,-795,0,1702342100,13010.671088369993,113.54238078000344,54368.97944952 2023-12-12,00:48:22.000,346,11108391,-795,0,1702342101,13010.718242540002,113.53533165000408,54368.94451392 2023-12-12,00:48:23.000,346,11108406,-795,0,1702342102,13010.765396709998,113.55647904000216,54369.04932072 2023-12-12,00:48:24.000,346,11108445,-795,0,1702342103,13010.785605639998,113.57762643000024,54369.1122048 2023-12-12,00:48:25.000,346,11108454,-795,0,1702342104,13010.738451470002,113.60582294999767,54369.05630784001 2023-12-12,00:48:26.000,346,11108428,-795,0,1702342105,13010.691297299993,113.60582294999767,54368.9025912 2023-12-12,00:48:27.000,346,11108427,-795,0,1702342106,13010.677824680002,113.66221598999982,54368.95848816001 2023-12-12,00:48:28.000,346,11108373,-795,0,1702342107,13010.731715159993,113.6481177300011,54369.014385120005 2023-12-12,00:48:29.000,346,11108425,-795,0,1702342108,13010.772133019993,113.70451077000325,54369.063294960004 2023-12-12,00:48:30.000,346,11108436,-795,0,1702342109,13010.772133019993,113.64106860000174,54369.084256320006 2023-12-12,00:48:31.000,346,11108472,-795,0,1702342110,13010.731715159993,113.67631424999854,54369.05630784001 2023-12-12,00:48:32.000,346,11108443,-795,0,1702342111,13010.724978849998,113.71860903000197,54369.014385120005 2023-12-12,00:48:33.000,346,11108399,-795,0,1702342112,13010.691297299993,113.6833633799979,54369.02137224 2023-12-12,00:48:34.000,346,11108396,-795,0,1702342113,13010.711506229993,113.73975642000005,54369.07028208 2023-12-12,00:48:35.000,346,11108429,-795,0,1702342114,13010.724978849998,113.76795294000476,54369.02137224 2023-12-12,00:48:36.000,346,11108448,-795,0,1702342115,13010.691297299993,113.78910033000284,54368.9724624 2023-12-12,00:48:37.000,346,11108415,-795,0,1702342116,13010.657615750002,113.81024772000092,54368.95848816001 2023-12-12,00:48:38.000,346,11108427,-795,0,1702342117,13010.785605639998,113.81729685000028,54369.16810176 2023-12-12,00:48:39.000,346,11108453,-795,0,1702342118,13010.785605639998,113.831395109999,54369.18906312 2023-12-12,00:48:40.000,346,11108440,-795,0,1702342119,13010.812550879993,113.84549336999771,54369.2170116 2023-12-12,00:48:41.000,346,11108385,-795,0,1702342120,13010.778869330003,113.86664076000307,54369.14015328 2023-12-12,00:48:42.000,346,11108424,-795,0,1702342121,13010.765396709998,113.84549336999771,54368.98643664001 2023-12-12,00:48:43.000,346,11108413,-795,0,1702342122,13010.724978849998,113.90188640999986,54368.965475280005 2023-12-12,00:48:44.000,346,11108460,-795,0,1702342123,13010.846232429998,113.8948372800005,54369.04932072 2023-12-12,00:48:45.000,346,11108427,-795,0,1702342124,13010.826023499998,113.88778815000114,54369.14015328 2023-12-12,00:48:46.000,346,11108439,-795,0,1702342125,13010.839496119988,113.90188640999986,54369.02137224 2023-12-12,00:48:47.000,346,11108418,-795,0,1702342126,13010.846232429998,113.90188640999986,54369.11919192 2023-12-12,00:48:48.000,346,11108462,-795,0,1702342127,13010.954013389994,113.87368989000242,54369.182076000005 2023-12-12,00:48:49.000,346,11108396,-795,0,1702342128,13010.886650289998,113.81729685000028,54369.09823056 2023-12-12,00:48:50.000,346,11108460,-795,0,1702342129,13010.933804459994,113.831395109999,54369.07726920001 2023-12-12,00:48:51.000,346,11108429,-795,0,1702342130,13010.940540769989,113.88778815000114,54369.084256320006 2023-12-12,00:48:52.000,346,11108397,-795,0,1702342131,13010.933804459994,113.83844423999835,54369.04932072 2023-12-12,00:48:53.000,346,11108421,-795,0,1702342132,13010.826023499998,113.8595916300037,54369.07726920001 2023-12-12,00:48:54.000,346,11108423,-795,0,1702342133,13010.974222319994,113.74680554999941,54369.07726920001 2023-12-12,00:48:55.000,346,11108437,-795,0,1702342134,13011.001167559989,113.75385467999877,54369.24496008001 2023-12-12,00:48:56.000,346,11108458,-795,0,1702342135,13011.04158541999,113.73975642000005,54369.16111464 2023-12-12,00:48:57.000,346,11108404,-795,0,1702342136,13011.028112799999,113.66221598999982,54369.063294960004 2023-12-12,00:48:58.000,346,11108411,-795,0,1702342137,13010.974222319994,113.66926511999918,54369.00739800001 2023-12-12,00:48:59.000,346,11108444,-795,0,1702342138,13010.980958629989,113.67631424999854,54369.03534648001 2023-12-12,00:49:00.000,346,11108407,-795,0,1702342139,13010.974222319994,113.61287208000431,54369.04932072 2023-12-12,00:49:01.000,346,11108417,-795,0,1702342140,13010.987694939999,113.60582294999767,54368.916565440006 2023-12-12,00:49:02.000,346,11108456,-795,0,1702342141,13010.967486009999,113.55647904000216,54368.86765560001 2023-12-12,00:49:03.000,346,11108388,-795,0,1702342142,13011.068530659999,113.5494299100028,54369.133166160005 2023-12-12,00:49:04.000,346,11108435,-795,0,1702342143,13011.095475899994,113.56352817000152,54369.11919192 2023-12-12,00:49:05.000,346,11108387,-795,0,1702342144,13011.055058039994,113.52123338999809,54369.084256320006 2023-12-12,00:49:06.000,346,11108401,-795,0,1702342145,13011.001167559989,113.52828252000472,54368.916565440006 2023-12-12,00:49:07.000,346,11108421,-795,0,1702342146,13011.007903869999,113.4507420900045,54368.95150104 2023-12-12,00:49:08.000,346,11108424,-795,0,1702342147,13011.055058039994,113.4507420900045,54369.014385120005 2023-12-12,00:49:09.000,346,11108400,-795,0,1702342148,13011.075266969994,113.44369295999786,54369.11919192 2023-12-12,00:49:10.000,346,11108446,-795,0,1702342149,13011.055058039994,113.4013981800017,54369.12617904001 2023-12-12,00:49:11.000,346,11108350,-795,0,1702342150,13011.08200327999,113.46484035000321,54369.17508888001 2023-12-12,00:49:12.000,346,11108406,-795,0,1702342151,13011.021376489989,113.42959469999914,54368.7628488 2023-12-12,00:49:13.000,346,11108407,-795,0,1702342152,13011.10221220999,113.4366438299985,54369.07028208 2023-12-12,00:49:14.000,346,11108472,-795,0,1702342153,13011.08200327999,113.35205426999892,54368.95848816001 2023-12-12,00:49:15.000,346,11108427,-795,0,1702342154,13011.088739589999,113.39434905000235,54369.063294960004 2023-12-12,00:49:16.000,346,11108414,-795,0,1702342155,13011.021376489989,113.47188948000257,54368.95150104 2023-12-12,00:49:17.000,346,11108420,-795,0,1702342156,13011.034849109994,113.4366438299985,54368.92355256 2023-12-12,00:49:18.000,346,11108428,-795,0,1702342157,13011.068530659999,113.46484035000321,54369.0423336 2023-12-12,00:49:19.000,346,11108451,-795,0,1702342158,13011.14936638,113.47893861000193,54369.24496008001 2023-12-12,00:49:20.000,346,11108440,-795,0,1702342159,13011.156102689994,113.52123338999809,54369.16111464 2023-12-12,00:49:21.000,346,11108465,-795,0,1702342160,13011.14263006999,113.49303687000065,54369.12617904001 2023-12-12,00:49:22.000,346,11108414,-795,0,1702342161,13011.068530659999,113.53533165000408,54369.014385120005 2023-12-12,00:49:23.000,346,11108428,-795,0,1702342162,13011.06179434999,113.52123338999809,54369.02835936001 2023-12-12,00:49:24.000,346,11108477,-795,0,1702342163,13011.04158541999,113.59172468999896,54368.97944952 2023-12-12,00:49:25.000,346,11108433,-795,0,1702342164,13011.10894852,113.57762643000024,54369.11919192 2023-12-12,00:49:26.000,346,11108460,-795,0,1702342165,13011.12242113999,113.5846755599996,54369.05630784001 2023-12-12,00:49:27.000,346,11108402,-795,0,1702342166,13011.08200327999,113.57057730000088,54369.04932072 2023-12-12,00:49:28.000,346,11108420,-795,0,1702342167,13011.12242113999,113.65516686000046,54369.18906312 2023-12-12,00:49:29.000,346,11108447,-795,0,1702342168,13011.14263006999,113.63401947000239,54369.15412752001 2023-12-12,00:49:30.000,346,11108426,-795,0,1702342169,13011.075266969994,113.64106860000174,54369.00739800001 2023-12-12,00:49:31.000,346,11108464,-795,0,1702342170,13011.10221220999,113.69041251000453,54369.18906312 2023-12-12,00:49:32.000,346,11108421,-795,0,1702342171,13011.095475899994,113.71860903000197,54369.084256320006 2023-12-12,00:49:33.000,346,11108423,-795,0,1702342172,13011.115684829994,113.6833633799979,54369.02137224 2023-12-12,00:49:34.000,346,11108409,-795,0,1702342173,13011.10894852,113.69041251000453,54369.02835936001 2023-12-12,00:49:35.000,346,11108443,-795,0,1702342174,13011.176311619995,113.73270729000069,54369.20303736001 2023-12-12,00:49:36.000,346,11108377,-795,0,1702342175,13011.14936638,113.7961494600022,54369.182076000005 2023-12-12,00:49:37.000,346,11108437,-795,0,1702342176,13011.176311619995,113.76090380999813,54369.17508888001 2023-12-12,00:49:38.000,346,11108417,-795,0,1702342177,13011.075266969994,113.78910033000284,54368.99342376 2023-12-12,00:49:39.000,346,11108412,-795,0,1702342178,13011.08200327999,113.80319859000156,54368.95848816001 2023-12-12,00:49:40.000,346,11108412,-795,0,1702342179,13011.10221220999,113.831395109999,54369.00041088 2023-12-12,00:49:41.000,346,11108424,-795,0,1702342180,13011.075266969994,113.81024772000092,54368.95150104 2023-12-12,00:49:42.000,346,11108431,-795,0,1702342181,13011.10894852,113.81024772000092,54368.9724624 2023-12-12,00:49:43.000,346,11108426,-795,0,1702342182,13011.12242113999,113.81024772000092,54368.95150104 2023-12-12,00:49:44.000,346,11108369,-795,0,1702342183,13011.135893759994,113.83844423999835,54369.084256320006 2023-12-12,00:49:45.000,346,11108409,-795,0,1702342184,13011.088739589999,113.81729685000028,54369.05630784001 2023-12-12,00:49:46.000,346,11108437,-795,0,1702342185,13011.08200327999,113.86664076000307,54369.0423336 2023-12-12,00:49:47.000,346,11108406,-795,0,1702342186,13011.055058039994,113.83844423999835,54368.90957832001 2023-12-12,00:49:48.000,346,11108430,-795,0,1702342187,13011.088739589999,113.84549336999771,54369.0423336 2023-12-12,00:49:49.000,346,11108446,-795,0,1702342188,13011.156102689994,113.81729685000028,54369.1471404 2023-12-12,00:50:00.000,346,11108459,-795,0,1702342199,13011.24367471999,113.81729685000028,54369.41265096001 2023-12-12,00:50:01.000,346,11108437,-795,0,1702342200,13011.236938409995,113.76795294000476,54369.27290856001 2023-12-12,00:50:02.000,346,11108471,-795,0,1702342201,13011.18978424,113.78910033000284,54369.16810176 2023-12-12,00:50:03.000,346,11108438,-795,0,1702342202,13011.20999317,113.78205120000348,54369.2170116 2023-12-12,00:50:04.000,346,11108408,-795,0,1702342203,13011.22346578999,113.76090380999813,54369.27290856001 2023-12-12,00:50:05.000,346,11108469,-795,0,1702342204,13011.24367471999,113.74680554999941,54369.32880552 2023-12-12,00:50:06.000,346,11108449,-795,0,1702342205,13011.27061996,113.76795294000476,54369.37771536 2023-12-12,00:50:07.000,346,11108411,-795,0,1702342206,13011.236938409995,113.77500207000412,54369.251947200006 2023-12-12,00:50:08.000,346,11108404,-795,0,1702342207,13011.257147339995,113.76795294000476,54369.21002448 2023-12-12,00:50:09.000,346,11108424,-795,0,1702342208,13011.25041103,113.7961494600022,54369.33579264 2023-12-12,00:50:10.000,346,11108417,-795,0,1702342209,13011.216729479995,113.81024772000092,54369.230985840004 2023-12-12,00:50:11.000,346,11108384,-795,0,1702342210,13011.26388364999,113.77500207000412,54369.32181840001 2023-12-12,00:50:12.000,346,11108437,-795,0,1702342211,13011.25041103,113.74680554999941,54369.15412752001 2023-12-12,00:50:13.000,346,11108452,-795,0,1702342212,13011.25041103,113.76090380999813,54369.1471404 2023-12-12,00:50:14.000,346,11108431,-795,0,1702342213,13011.317774129995,113.75385467999877,54369.30784416 2023-12-12,00:50:15.000,346,11108437,-795,0,1702342214,13011.35145568,113.78910033000284,54369.37072824001 2023-12-12,00:50:16.000,346,11108385,-795,0,1702342215,13011.358191989995,113.76090380999813,54369.30784416 2023-12-12,00:50:17.000,346,11108439,-795,0,1702342216,13011.31103782,113.76090380999813,54369.16111464 2023-12-12,00:50:18.000,346,11108391,-795,0,1702342217,13011.32451043999,113.75385467999877,54369.17508888001 2023-12-12,00:50:19.000,346,11108447,-795,0,1702342218,13011.297565199995,113.73975642000005,54369.27290856001 2023-12-12,00:50:20.000,346,11108432,-795,0,1702342219,13011.34471936999,113.76090380999813,54369.20303736001 2023-12-12,00:50:21.000,346,11108414,-795,0,1702342220,13011.2302021,113.76795294000476,54369.07028208 2023-12-12,00:50:22.000,346,11108364,-795,0,1702342221,13011.26388364999,113.78910033000284,54369.1122048 2023-12-12,00:50:23.000,346,11108379,-795,0,1702342222,13011.30430150999,113.81024772000092,54369.29386992001 2023-12-12,00:50:24.000,346,11108374,-795,0,1702342223,13011.277356269995,113.81024772000092,54369.23797296 2023-12-12,00:50:25.000,346,11108433,-795,0,1702342224,13011.26388364999,113.81024772000092,54369.17508888001 2023-12-12,00:50:26.000,346,11108405,-795,0,1702342225,13011.22346578999,113.81024772000092,54369.0423336 2023-12-12,00:50:27.000,346,11108435,-795,0,1702342226,13011.16957531,113.84549336999771,54369.09124344 2023-12-12,00:50:28.000,346,11108404,-795,0,1702342227,13011.24367471999,113.86664076000307,54369.063294960004 2023-12-12,00:50:29.000,346,11108447,-795,0,1702342228,13011.20999317,113.8595916300037,54369.20303736001 2023-12-12,00:50:30.000,346,11108405,-795,0,1702342229,13011.27061996,113.81024772000092,54369.1122048 2023-12-12,00:50:31.000,346,11108392,-795,0,1702342230,13011.18304792999,113.90188640999986,54369.12617904001 2023-12-12,00:50:32.000,346,11108432,-795,0,1702342231,13011.18978424,113.90188640999986,54369.084256320006 2023-12-12,00:50:33.000,346,11108394,-795,0,1702342232,13011.18304792999,113.92303379999794,54369.20303736001 2023-12-12,00:50:34.000,346,11108447,-795,0,1702342233,13011.176311619995,113.92303379999794,54369.084256320006 2023-12-12,00:50:35.000,346,11108465,-795,0,1702342234,13011.14263006999,113.96532858000137,54369.1122048 2023-12-12,00:50:36.000,346,11108444,-795,0,1702342235,13011.12242113999,113.95123032000265,54368.98643664001 2023-12-12,00:50:37.000,346,11108446,-795,0,1702342236,13011.095475899994,113.97237771000073,54369.02835936001 2023-12-12,00:50:38.000,346,11108412,-795,0,1702342237,13011.16283899999,113.96532858000137,54369.10521768001 2023-12-12,00:50:39.000,346,11108385,-795,0,1702342238,13011.095475899994,114.01467249000416,54368.99342376 2023-12-12,00:50:40.000,346,11108388,-795,0,1702342239,13011.12915745,114.05696727000031,54369.16810176 2023-12-12,00:50:41.000,346,11108403,-795,0,1702342240,13011.12242113999,114.0428690100016,54369.251947200006 2023-12-12,00:50:42.000,346,11108432,-795,0,1702342241,13011.028112799999,114.05696727000031,54369.04932072 2023-12-12,00:50:43.000,346,11108467,-795,0,1702342242,13011.021376489989,114.07811465999839,54369.05630784001 2023-12-12,00:50:44.000,346,11108423,-795,0,1702342243,13011.028112799999,114.12040944000182,54369.230985840004 2023-12-12,00:50:45.000,346,11108476,-795,0,1702342244,13011.021376489989,114.1063111800031,54369.15412752001 2023-12-12,00:50:46.000,346,11108449,-795,0,1702342245,13010.954013389994,114.12745857000118,54369.084256320006 2023-12-12,00:50:47.000,346,11108436,-795,0,1702342246,13010.967486009999,114.18385161000333,54369.11919192 2023-12-12,00:50:48.000,346,11108420,-795,0,1702342247,13010.987694939999,114.22614638999949,54369.24496008001 2023-12-12,00:50:49.000,346,11108452,-795,0,1702342248,13010.954013389994,114.21909726000013,54369.182076000005 2023-12-12,00:50:50.000,346,11108382,-795,0,1702342249,13010.947277079998,114.2402446499982,54369.16810176 2023-12-12,00:50:51.000,346,11108475,-795,0,1702342250,13010.886650289998,114.30368681999971,54369.0423336 2023-12-12,00:50:52.000,346,11108421,-795,0,1702342251,13010.846232429998,114.3530307300025,54369.00739800001 2023-12-12,00:50:53.000,346,11108431,-795,0,1702342252,13010.900122909989,114.32483420999779,54369.1471404 2023-12-12,00:50:54.000,346,11108412,-795,0,1702342253,13010.900122909989,114.3530307300025,54369.2170116 2023-12-12,00:50:55.000,346,11108427,-795,0,1702342254,13010.778869330003,114.41647290000401,54369.230985840004 2023-12-12,00:50:56.000,346,11108409,-795,0,1702342255,13010.913595529993,114.3882763799993,54369.0423336 2023-12-12,00:50:57.000,346,11108424,-795,0,1702342256,13010.920331839989,114.33893247000378,54369.182076000005 2023-12-12,00:50:58.000,346,11108446,-795,0,1702342257,13010.987694939999,114.34598160000314,54369.10521768001 2023-12-12,00:50:59.000,346,11108462,-795,0,1702342258,13010.947277079998,114.31778507999843,54369.16810176 2023-12-12,00:51:00.000,346,11108465,-795,0,1702342259,13010.980958629989,114.30368681999971,54369.1471404 2023-12-12,00:51:01.000,346,11108412,-795,0,1702342260,13010.960749699989,114.29663769000035,54369.00739800001 2023-12-12,00:51:02.000,346,11108455,-795,0,1702342261,13011.021376489989,114.24729378000484,54369.063294960004 2023-12-12,00:51:03.000,346,11108411,-795,0,1702342262,13011.068530659999,114.18385161000333,54369.12617904001 2023-12-12,00:51:04.000,346,11108400,-795,0,1702342263,13011.10221220999,114.18385161000333,54369.10521768001 2023-12-12,00:51:05.000,346,11108398,-795,0,1702342264,13011.10894852,114.16975335000461,54369.1122048 2023-12-12,00:51:06.000,346,11108426,-795,0,1702342265,13011.156102689994,114.09221292000439,54369.07028208 2023-12-12,00:51:07.000,346,11108411,-795,0,1702342266,13011.115684829994,114.06401639999967,54368.94451392 2023-12-12,00:51:08.000,346,11108369,-795,0,1702342267,13011.14263006999,114.06401639999967,54368.98643664001 2023-12-12,00:51:09.000,346,11108377,-795,0,1702342268,13011.25041103,114.0076233600048,54369.1471404 2023-12-12,00:51:10.000,346,11108405,-795,0,1702342269,13011.32451043999,113.93713206000393,54369.20303736001 2023-12-12,00:51:11.000,346,11108417,-795,0,1702342270,13011.358191989995,113.88073902000178,54369.14015328 2023-12-12,00:51:12.000,346,11108452,-795,0,1702342271,13011.358191989995,113.87368989000242,54369.09823056 2023-12-12,00:51:13.000,346,11108364,-795,0,1702342272,13011.398609849995,113.84549336999771,54369.2170116 2023-12-12,00:51:14.000,346,11108395,-795,0,1702342273,13011.41208247,113.81729685000028,54369.133166160005 2023-12-12,00:51:15.000,346,11108401,-795,0,1702342274,13011.48618187999,113.76090380999813,54369.17508888001 2023-12-12,00:51:16.000,346,11108452,-795,0,1702342275,13011.499654499996,113.73270729000069,54369.2170116 2023-12-12,00:51:17.000,346,11108409,-795,0,1702342276,13011.587226529991,113.71155990000261,54369.10521768001 2023-12-12,00:51:18.000,346,11108428,-795,0,1702342277,13011.580490219996,113.69041251000453,54369.20303736001 2023-12-12,00:51:19.000,346,11108389,-795,0,1702342278,13011.695007490001,113.61992121000367,54369.29386992001 2023-12-12,00:51:20.000,346,11108422,-795,0,1702342279,13011.742161659997,113.60582294999767,54369.349766880005 2023-12-12,00:51:21.000,346,11108353,-795,0,1702342280,13011.762370589997,113.53533165000408,54369.34277976001 2023-12-12,00:51:22.000,346,11108440,-795,0,1702342281,13011.789315829992,113.47188948000257,54369.22399872001 2023-12-12,00:51:23.000,346,11108402,-795,0,1702342282,13011.816261070002,113.4507420900045,54369.32181840001 2023-12-12,00:51:24.000,346,11108441,-795,0,1702342283,13011.856678930002,113.42254556999978,54369.31483128 2023-12-12,00:51:25.000,346,11108429,-795,0,1702342284,13011.924042029998,113.35205426999892,54369.41265096001 2023-12-12,00:51:26.000,346,11108443,-795,0,1702342285,13012.085713469998,113.29566123000404,54369.51047064001 2023-12-12,00:51:27.000,346,11108429,-795,0,1702342286,13012.085713469998,113.21812080000382,54369.58034184001 2023-12-12,00:51:28.000,346,11108428,-795,0,1702342287,13012.139603949989,113.16877689000103,54369.4266252 2023-12-12,00:51:29.000,346,11108368,-795,0,1702342288,13012.153076569994,113.055990810004,54369.53143200001 2023-12-12,00:51:30.000,346,11108474,-795,0,1702342289,13012.132867639993,113.03484341999865,54369.517457760005 2023-12-12,00:51:31.000,346,11108399,-795,0,1702342290,13012.159812879989,112.97845038000378,54369.53841912001 2023-12-12,00:51:32.000,346,11108446,-795,0,1702342291,13012.078977159988,112.92910647000099,54369.356754 2023-12-12,00:51:33.000,346,11108404,-795,0,1702342292,13012.085713469998,112.86566429999948,54369.398676720004 2023-12-12,00:51:34.000,346,11108399,-795,0,1702342293,13012.139603949989,112.90795908000291,54369.62925168001 2023-12-12,00:51:35.000,346,11108433,-795,0,1702342294,13012.105922399998,112.87271342999884,54369.64322592 2023-12-12,00:51:36.000,346,11108412,-795,0,1702342295,13012.058768229988,112.85156604000076,54369.65720016001 2023-12-12,00:51:37.000,346,11108454,-795,0,1702342296,13011.957723580002,112.8092712600046,54369.32880552 2023-12-12,00:51:38.000,346,11108430,-795,0,1702342297,13011.910569409993,112.83746778000204,54369.4266252 2023-12-12,00:51:39.000,346,11108418,-795,0,1702342298,13011.876887860002,112.89386082000419,54369.517457760005 2023-12-12,00:51:40.000,346,11108422,-795,0,1702342299,13011.782579519997,112.95730298999842,54369.419638080006 2023-12-12,00:51:41.000,346,11108408,-795,0,1702342300,13011.641117009996,113.04894168000465,54369.37771536 2023-12-12,00:51:42.000,346,11108423,-795,0,1702342301,13011.567017599991,113.14762950000295,54369.32181840001 2023-12-12,00:51:43.000,346,11108435,-795,0,1702342302,13011.48618187999,113.27451383999869,54369.300857040005 2023-12-12,00:51:44.000,346,11108449,-795,0,1702342303,13011.398609849995,113.4013981800017,54369.349766880005 2023-12-12,00:51:45.000,346,11108435,-795,0,1702342304,13011.30430150999,113.5494299100028,54369.26592144 2023-12-12,00:51:46.000,346,11108360,-795,0,1702342305,13011.196520549995,113.69041251000453,54369.11919192 2023-12-12,00:51:47.000,346,11108423,-795,0,1702342306,13011.16283899999,113.93713206000393,54369.14015328 2023-12-12,00:51:48.000,346,11108433,-795,0,1702342307,13011.075266969994,114.13450770000054,54369.1122048 2023-12-12,00:51:49.000,346,11108455,-795,0,1702342308,13011.06179434999,114.31073594999907,54369.14015328 2023-12-12,00:51:50.000,346,11108379,-795,0,1702342309,13011.06179434999,114.56450462999783,54369.2170116 2023-12-12,00:51:51.000,346,11108445,-795,0,1702342310,13010.980958629989,114.76892940000107,54369.10521768001 2023-12-12,00:51:52.000,346,11108404,-795,0,1702342311,13010.900122909989,115.0438454699979,54369.02835936001 2023-12-12,00:51:53.000,346,11108380,-795,0,1702342312,13010.940540769989,115.22007372000371,54369.10521768001 2023-12-12,00:51:54.000,346,11108407,-795,0,1702342313,13010.927068149998,115.51613717999862,54369.04932072 2023-12-12,00:51:55.000,346,11108413,-795,0,1702342314,13010.906859219998,115.74170933999994,54369.02137224 2023-12-12,00:51:56.000,346,11108404,-795,0,1702342315,13010.906859219998,115.97433063000062,54369.133166160005 2023-12-12,00:51:57.000,346,11108444,-795,0,1702342316,13010.893386599993,116.16465713999787,54368.75586168 2023-12-12,00:51:58.000,346,11108415,-795,0,1702342317,13011.028112799999,116.34793452000304,54368.95150104 2023-12-12,00:51:59.000,346,11108433,-795,0,1702342318,13011.14936638,116.49596625000413,54369.10521768001 2023-12-12,00:52:00.000,346,11108420,-795,0,1702342319,13011.257147339995,116.67924363000202,54369.182076000005 2023-12-12,00:52:01.000,346,11108413,-795,0,1702342320,13011.31103782,116.73563667000417,54369.1471404 2023-12-12,00:52:02.000,346,11108440,-795,0,1702342321,13011.31103782,116.82727536000311,54368.99342376 2023-12-12,00:52:03.000,346,11108313,-795,0,1702342322,13011.51312712,116.87661926999863,54369.1471404 2023-12-12,00:52:04.000,346,11108433,-795,0,1702342323,13011.627644389991,116.89071753000462,54369.32181840001 2023-12-12,00:52:05.000,346,11108405,-795,0,1702342324,13011.769106899992,116.84842275000119,54369.37771536 2023-12-12,00:52:06.000,346,11108399,-795,0,1702342325,13011.836470000002,116.7990788399984,54369.34277976001 2023-12-12,00:52:07.000,346,11108477,-795,0,1702342326,13011.944250959998,116.71448927999882,54369.39168960001 2023-12-12,00:52:08.000,346,11108396,-795,0,1702342327,13012.085713469998,116.59465407000243,54369.52444488 2023-12-12,00:52:09.000,346,11108360,-795,0,1702342328,13012.180021809989,116.36203278000175,54369.51047064001 2023-12-12,00:52:10.000,346,11108416,-795,0,1702342329,13012.227175979999,116.19285366000258,54369.566367600004 2023-12-12,00:52:11.000,346,11108450,-795,0,1702342330,13012.274330149994,115.95318324000255,54369.53841912001 2023-12-12,00:52:12.000,346,11108407,-795,0,1702342331,13012.26085752999,115.72761108000122,54369.41265096001 2023-12-12,00:52:13.000,346,11108415,-795,0,1702342332,13012.267593839999,115.45974414000375,54369.44758656 2023-12-12,00:52:14.000,346,11108444,-795,0,1702342333,13012.36863849,115.191877199999,54369.566367600004 2023-12-12,00:52:15.000,346,11108432,-795,0,1702342334,13012.46968314,114.88876461000473,54369.71309712 2023-12-12,00:52:16.000,346,11108450,-795,0,1702342335,13012.476419449995,114.64909419000469,54369.81790392 2023-12-12,00:52:17.000,346,11108384,-795,0,1702342336,13012.48989207,114.3530307300025,54369.76899408 2023-12-12,00:52:18.000,346,11108438,-795,0,1702342337,13012.436001589995,114.12040944000182,54369.62226456 2023-12-12,00:52:19.000,346,11108390,-795,0,1702342338,13012.456210519995,113.88073902000178,54369.62925168001 2023-12-12,00:52:20.000,346,11108447,-795,0,1702342339,13012.415792659995,113.6833633799979,54369.69213576 2023-12-12,00:52:21.000,346,11108399,-795,0,1702342340,13012.36863849,113.53533165000408,54369.70611000001 2023-12-12,00:52:22.000,346,11108418,-795,0,1702342341,13012.334956939994,113.36615253000491,54369.71309712 2023-12-12,00:52:23.000,346,11108398,-795,0,1702342342,13012.287802769999,113.25336645000061,54369.81790392 2023-12-12,00:52:24.000,346,11108432,-795,0,1702342343,13012.159812879989,113.22516993000318,54369.8109168 2023-12-12,00:52:25.000,346,11108387,-795,0,1702342344,13012.099186089989,113.11943297999824,54369.7410456 2023-12-12,00:52:26.000,346,11108446,-795,0,1702342345,13012.038559299988,113.07713820000208,54369.70611000001 2023-12-12,00:52:27.000,346,11108435,-795,0,1702342346,13011.917305720002,113.14058037000359,54369.636238800005 2023-12-12,00:52:28.000,346,11108372,-795,0,1702342347,13011.816261070002,113.16877689000103,54369.59431608 2023-12-12,00:52:29.000,346,11108417,-795,0,1702342348,13011.769106899992,113.1899242799991,54369.6711744 2023-12-12,00:52:30.000,346,11108401,-795,0,1702342349,13011.708480109992,113.23221906000254,54369.76899408 2023-12-12,00:52:31.000,346,11108385,-795,0,1702342350,13011.634380700001,113.3027103600034,54369.6711744 2023-12-12,00:52:32.000,346,11108445,-795,0,1702342351,13011.587226529991,113.40844731000107,54369.69213576 2023-12-12,00:52:33.000,346,11108361,-795,0,1702342352,13011.560281289996,113.48598774000129,54369.71309712 2023-12-12,00:52:34.000,346,11108416,-795,0,1702342353,13011.526599739991,113.52828252000472,54369.62925168001 2023-12-12,00:52:35.000,346,11108418,-795,0,1702342354,13011.506390809991,113.73975642000005,54369.6013032 2023-12-12,00:52:36.000,346,11108431,-795,0,1702342355,13011.44576401999,113.82434597999963,54369.51047064001 2023-12-12,00:52:37.000,346,11108427,-795,0,1702342356,13011.459236639996,113.97237771000073,54369.53841912001 2023-12-12,00:52:38.000,346,11108442,-795,0,1702342357,13011.567017599991,114.12040944000182,54369.69912288001 2023-12-12,00:52:39.000,346,11108416,-795,0,1702342358,13011.580490219996,114.21909726000013,54369.69912288001 2023-12-12,00:52:40.000,346,11108448,-795,0,1702342359,13011.55354498,114.34598160000314,54369.69912288001 2023-12-12,00:52:41.000,346,11108367,-795,0,1702342360,13011.600699149996,114.44466942000145,54369.65720016001 2023-12-12,00:52:42.000,346,11108413,-795,0,1702342361,13011.573753910001,114.52925898000103,54369.4964964 2023-12-12,00:52:43.000,346,11108348,-795,0,1702342362,13011.641117009996,114.62794679999934,54369.57335472 2023-12-12,00:52:44.000,346,11108454,-795,0,1702342363,13011.755634280002,114.67729071000213,54369.61527744 2023-12-12,00:52:45.000,346,11108418,-795,0,1702342364,13011.809524759992,114.747782010003,54369.71309712 2023-12-12,00:52:46.000,346,11108446,-795,0,1702342365,13011.816261070002,114.72663462000492,54369.66418728 2023-12-12,00:52:47.000,346,11108395,-795,0,1702342366,13011.856678930002,114.71253635999892,54369.62925168001 2023-12-12,00:52:48.000,346,11108456,-795,0,1702342367,13011.937514650002,114.71958548999828,54369.8109168 2023-12-12,00:52:49.000,346,11108366,-795,0,1702342368,13011.937514650002,114.64909419000469,54369.7410456 2023-12-12,00:52:50.000,346,11108419,-795,0,1702342369,13011.924042029998,114.54335723999975,54369.72008424 2023-12-12,00:52:51.000,346,11108443,-795,0,1702342370,13011.870151549992,114.57155376000446,54369.76200696 2023-12-12,00:52:52.000,346,11108466,-795,0,1702342371,13011.897096790002,114.47991506999824,54369.65720016001 2023-12-12,00:52:53.000,346,11108451,-795,0,1702342372,13011.782579519997,114.48696420000488,54369.566367600004 2023-12-12,00:52:54.000,346,11108422,-795,0,1702342373,13011.856678930002,114.3530307300025,54369.77598120001 2023-12-12,00:52:55.000,346,11108413,-795,0,1702342374,13011.876887860002,114.289588560001,54369.901749360004 2023-12-12,00:52:56.000,346,11108407,-795,0,1702342375,13011.883624169997,114.21204813000077,54369.852839520005 2023-12-12,00:52:57.000,346,11108472,-795,0,1702342376,13011.762370589997,114.14860595999926,54369.90873648 2023-12-12,00:52:58.000,346,11108447,-755,0,1702342377,13011.641117009996,114.18385161000333,54369.60829032001 2023-12-12,00:52:59.000,346,11108367,-795,0,1702342378,13011.688271179992,114.12745857000118,54369.74803272001 2023-12-12,00:53:00.000,346,11108499,-795,0,1702342379,13011.735425350002,114.06401639999967,54369.7410456 2023-12-12,00:53:01.000,346,11108388,-795,0,1702342380,13011.641117009996,114.03581988000224,54369.72707136001 2023-12-12,00:53:02.000,346,11108419,-795,0,1702342381,13011.668062249992,114.07106552999903,54369.7410456 2023-12-12,00:53:03.000,346,11108479,-795,0,1702342382,13011.721952729997,114.03581988000224,54369.81790392 2023-12-12,00:53:04.000,346,11108454,-795,0,1702342383,13011.742161659997,114.1063111800031,54369.79694256001 2023-12-12,00:53:05.000,346,11108370,-795,0,1702342384,13011.668062249992,114.1063111800031,54369.72008424 2023-12-12,00:53:06.000,346,11108406,-795,0,1702342385,13011.647853319992,114.07811465999839,54369.468547920005 2023-12-12,00:53:07.000,346,11108378,-795,0,1702342386,13011.661325939996,114.11336031000246,54369.44758656 2023-12-12,00:53:08.000,346,11108458,-795,0,1702342387,13011.647853319992,114.12745857000118,54369.40566384 2023-12-12,00:53:09.000,346,11108396,-795,0,1702342388,13011.748897969992,114.16270421999798,54369.53143200001 2023-12-12,00:53:10.000,346,11108426,-795,0,1702342389,13011.863415239997,114.12745857000118,54369.65720016001 2023-12-12,00:53:11.000,346,11108461,-795,0,1702342390,13011.876887860002,114.1415568299999,54369.685148640005 2023-12-12,00:53:12.000,346,11108355,-795,0,1702342391,13011.924042029998,114.13450770000054,54369.55938048001 2023-12-12,00:53:13.000,346,11108409,-795,0,1702342392,13011.924042029998,114.16270421999798,54369.62925168001 2023-12-12,00:53:14.000,346,11108427,-795,0,1702342393,13012.045295609998,114.16270421999798,54369.59431608 2023-12-12,00:53:15.000,346,11108452,-795,0,1702342394,13012.058768229988,114.18385161000333,54369.6013032 2023-12-12,00:53:16.000,346,11108409,-795,0,1702342395,13012.078977159988,114.19090074000269,54369.57335472 2023-12-12,00:53:17.000,346,11108401,-795,0,1702342396,13012.099186089989,114.23319551999884,54369.419638080006 2023-12-12,00:53:18.000,346,11108408,-795,0,1702342397,13012.180021809989,114.20499900000141,54369.55239336 2023-12-12,00:53:19.000,346,11108420,-795,0,1702342398,13012.233912289994,114.2402446499982,54369.61527744 2023-12-12,00:53:20.000,346,11108400,-795,0,1702342399,13012.28106645999,114.27549030000228,54369.587328960006 2023-12-12,00:53:21.000,346,11108399,-795,0,1702342400,13012.32148431999,114.24729378000484,54369.48950928001 2023-12-12,00:53:22.000,346,11108431,-795,0,1702342401,13012.267593839999,114.24729378000484,54369.25893432 2023-12-12,00:53:23.000,346,11108413,-795,0,1702342402,13012.38884742,114.24729378000484,54369.37072824001 2023-12-12,00:53:24.000,346,11108403,-795,0,1702342403,13012.44273789999,114.22614638999949,54369.566367600004 2023-12-12,00:53:25.000,346,11108457,-795,0,1702342404,13012.42252896999,114.28253943000163,54369.517457760005 2023-12-12,00:53:26.000,346,11108458,-795,0,1702342405,13012.50336468999,114.27549030000228,54369.57335472 2023-12-12,00:53:27.000,346,11108461,-795,0,1702342406,13012.53030993,114.26139204000356,54369.65021304 2023-12-12,00:53:28.000,346,11108426,-795,0,1702342407,13012.510101,114.26139204000356,54369.6013032 2023-12-12,00:53:29.000,346,11108360,-795,0,1702342408,13012.38884742,114.26139204000356,54369.57335472 2023-12-12,00:53:30.000,346,11108425,-795,0,1702342409,13012.46294682999,114.2402446499982,54369.55938048001 2023-12-12,00:53:31.000,346,11108418,-795,0,1702342410,13012.456210519995,114.21909726000013,54369.64322592 2023-12-12,00:53:32.000,346,11108438,-795,0,1702342411,13012.415792659995,114.21909726000013,54369.44758656 2023-12-12,00:53:33.000,346,11108454,-795,0,1702342412,13012.375374799994,114.19794987000205,54369.517457760005 2023-12-12,00:53:34.000,346,11108448,-795,0,1702342413,13012.46294682999,114.19090074000269,54369.70611000001 2023-12-12,00:53:35.000,346,11108424,-795,0,1702342414,13012.42926528,114.21909726000013,54369.66418728 2023-12-12,00:53:36.000,346,11108389,-795,0,1702342415,13012.42252896999,114.16975335000461,54369.69213576 2023-12-12,00:53:37.000,346,11108410,-795,0,1702342416,13012.32148431999,114.18385161000333,54369.53841912001 2023-12-12,00:53:38.000,346,11108388,-795,0,1702342417,13012.355165869994,114.15565508999862,54369.62226456 2023-12-12,00:53:39.000,346,11108402,-795,0,1702342418,13012.314748009994,114.14860595999926,54369.61527744 2023-12-12,00:53:40.000,346,11108422,-795,0,1702342419,13012.294539079994,114.1063111800031,54369.60829032001 2023-12-12,00:53:41.000,346,11108433,-795,0,1702342420,13012.220439669989,114.14860595999926,54369.6013032 2023-12-12,00:53:42.000,346,11108411,-795,0,1702342421,13012.247384909999,114.06401639999967,54369.62925168001 2023-12-12,00:53:43.000,346,11108391,-795,0,1702342422,13012.220439669989,114.08516378999775,54369.7410456 2023-12-12,00:53:44.000,346,11108418,-795,0,1702342423,13012.193494429994,114.1063111800031,54369.82489104001 2023-12-12,00:53:45.000,346,11108391,-795,0,1702342424,13012.173285499994,114.09926205000374,54369.67816152001 2023-12-12,00:53:46.000,346,11108434,-795,0,1702342425,13012.099186089989,114.03581988000224,54369.41265096001 2023-12-12,00:53:47.000,346,11108398,-795,0,1702342426,13012.119395019989,114.05696727000031,54369.468547920005 2023-12-12,00:53:48.000,346,11108380,-795,0,1702342427,13012.119395019989,114.0428690100016,54369.55938048001 2023-12-12,00:53:49.000,346,11108441,-795,0,1702342428,13012.112658709993,114.07106552999903,54369.57335472 2023-12-12,00:53:50.000,346,11108426,-795,0,1702342429,13012.186758119999,114.05696727000031,54369.685148640005 2023-12-12,00:53:51.000,346,11108435,-795,0,1702342430,13012.119395019989,114.02172162000352,54369.69912288001 2023-12-12,00:53:52.000,346,11108451,-795,0,1702342431,13012.092449779993,114.00057422999816,54369.587328960006 2023-12-12,00:53:53.000,346,11108407,-795,0,1702342432,13012.092449779993,114.0076233600048,54369.67816152001 2023-12-12,00:53:54.000,346,11108423,-795,0,1702342433,13012.126131329998,113.97942684000009,54369.60829032001 2023-12-12,00:53:55.000,346,11108424,-795,0,1702342434,13012.092449779993,113.97237771000073,54369.65720016001 2023-12-12,00:53:56.000,346,11108452,-795,0,1702342435,13012.058768229988,113.93713206000393,54369.55239336 2023-12-12,00:53:57.000,346,11108445,-795,0,1702342436,13012.058768229988,113.91598466999858,54369.62925168001 2023-12-12,00:53:58.000,346,11108455,-755,0,1702342437,13012.085713469998,113.88778815000114,54369.755019840006 2023-12-12,00:53:59.000,346,11108406,-795,0,1702342438,13011.977932510003,113.88778815000114,54369.61527744 2023-12-12,00:54:00.000,346,11108452,-795,0,1702342439,13012.153076569994,113.87368989000242,54369.82489104001 2023-12-12,00:54:01.000,346,11108341,-795,0,1702342440,13012.112658709993,113.84549336999771,54369.78296832 2023-12-12,00:54:02.000,346,11108427,-795,0,1702342441,13012.058768229988,113.82434597999963,54369.636238800005 2023-12-12,00:54:03.000,346,11108384,-795,0,1702342442,13012.052031919993,113.831395109999,54369.755019840006 2023-12-12,00:54:04.000,346,11108432,-795,0,1702342443,13012.112658709993,113.81024772000092,54369.78296832 2023-12-12,00:54:05.000,346,11108468,-795,0,1702342444,13012.119395019989,113.81024772000092,54369.82489104001 2023-12-12,00:54:06.000,346,11108451,-795,0,1702342445,13012.159812879989,113.83844423999835,54369.79694256001 2023-12-12,00:54:07.000,346,11108446,-795,0,1702342446,13012.139603949989,113.81729685000028,54369.880788 2023-12-12,00:54:08.000,346,11108466,-795,0,1702342447,13012.200230739989,113.831395109999,54369.9506592 2023-12-12,00:54:09.000,346,11108382,-795,0,1702342448,13012.173285499994,113.8595916300037,54369.94367208001 2023-12-12,00:54:10.000,346,11108438,-795,0,1702342449,13012.213703359994,113.86664076000307,54369.922710720006 2023-12-12,00:54:11.000,346,11108447,-795,0,1702342450,13012.126131329998,113.88073902000178,54369.92969784 2023-12-12,00:54:12.000,346,11108453,-795,0,1702342451,13012.139603949989,113.88778815000114,54369.69213576 2023-12-12,00:54:13.000,346,11108489,-795,0,1702342452,13012.159812879989,113.88778815000114,54369.85982664 2023-12-12,00:54:14.000,346,11108408,-795,0,1702342453,13012.233912289994,113.88778815000114,54369.94367208001 2023-12-12,00:54:15.000,346,11108444,-795,0,1702342454,13012.247384909999,113.8948372800005,54370.04149176001 2023-12-12,00:54:16.000,346,11108466,-795,0,1702342455,13012.26085752999,113.93008293000457,54369.97860768 2023-12-12,00:54:17.000,346,11108395,-795,0,1702342456,13012.200230739989,113.90188640999986,54369.880788 2023-12-12,00:54:18.000,346,11108416,-795,0,1702342457,13012.220439669989,113.8948372800005,54369.852839520005 2023-12-12,00:54:19.000,346,11108468,-795,0,1702342458,13012.247384909999,113.90188640999986,54369.93668496 2023-12-12,00:54:20.000,346,11108455,-795,0,1702342459,13012.26085752999,113.88778815000114,54369.92969784 2023-12-12,00:54:21.000,346,11108450,-795,0,1702342460,13012.213703359994,113.85254250000435,54369.83886528 2023-12-12,00:54:22.000,346,11108431,-795,0,1702342461,13012.206967049999,113.88073902000178,54369.86681376001 2023-12-12,00:54:23.000,346,11108492,-795,0,1702342462,13012.247384909999,113.91598466999858,54369.9855948 2023-12-12,00:54:24.000,346,11108417,-795,0,1702342463,13012.240648599989,113.92303379999794,54370.01354328001 2023-12-12,00:54:25.000,346,11108396,-795,0,1702342464,13012.193494429994,113.93713206000393,54369.922710720006 2023-12-12,00:54:26.000,346,11108412,-795,0,1702342465,13012.058768229988,113.96532858000137,54369.803929680005 2023-12-12,00:54:27.000,346,11108443,-795,0,1702342466,13012.072240849993,113.95123032000265,54369.86681376001 2023-12-12,00:54:28.000,346,11108405,-795,0,1702342467,13012.099186089989,113.90893553999922,54369.88777512 2023-12-12,00:54:29.000,346,11108459,-795,0,1702342468,13012.139603949989,113.8948372800005,54369.87380088001 2023-12-12,00:54:30.000,346,11108387,-795,0,1702342469,13012.159812879989,113.90893553999922,54369.92969784 2023-12-12,00:54:31.000,346,11108427,-795,0,1702342470,13012.112658709993,113.86664076000307,54369.87380088001 2023-12-12,00:54:32.000,346,11108402,-795,0,1702342471,13012.105922399998,113.92303379999794,54369.81790392 2023-12-12,00:54:33.000,346,11108364,-795,0,1702342472,13012.119395019989,113.87368989000242,54369.88777512 2023-12-12,00:54:34.000,346,11108460,-795,0,1702342473,13012.132867639993,113.8948372800005,54369.8109168 2023-12-12,00:54:35.000,346,11108380,-795,0,1702342474,13012.180021809989,113.90188640999986,54369.86681376001 2023-12-12,00:54:36.000,346,11108412,-795,0,1702342475,13012.159812879989,113.90893553999922,54369.79694256001 2023-12-12,00:54:37.000,346,11108433,-795,0,1702342476,13012.173285499994,113.86664076000307,54369.755019840006 2023-12-12,00:54:38.000,346,11108436,-795,0,1702342477,13012.254121219994,113.85254250000435,54369.922710720006 2023-12-12,00:54:39.000,346,11108446,-795,0,1702342478,13012.28106645999,113.84549336999771,54369.89476224001 2023-12-12,00:54:40.000,346,11108447,-795,0,1702342479,13012.287802769999,113.83844423999835,54369.9506592 2023-12-12,00:54:41.000,346,11108421,-795,0,1702342480,13012.28106645999,113.81729685000028,54369.87380088001 2023-12-12,00:54:42.000,346,11108380,-795,0,1702342481,13012.247384909999,113.76090380999813,54369.65720016001 2023-12-12,00:54:43.000,346,11108431,-795,0,1702342482,13012.287802769999,113.74680554999941,54369.734058480004 2023-12-12,00:54:44.000,346,11108437,-795,0,1702342483,13012.32148431999,113.71860903000197,54369.78296832 2023-12-12,00:54:45.000,346,11108443,-795,0,1702342484,13012.314748009994,113.65516686000046,54369.77598120001 2023-12-12,00:54:46.000,346,11108408,-795,0,1702342485,13012.34169324999,113.63401947000239,54369.7410456 2023-12-12,00:54:47.000,346,11108431,-795,0,1702342486,13012.36190217999,113.57057730000088,54369.89476224001 2023-12-12,00:54:48.000,346,11108437,-795,0,1702342487,13012.436001589995,113.54238078000344,54370.01354328001 2023-12-12,00:54:49.000,346,11108425,-795,0,1702342488,13012.375374799994,113.4507420900045,54369.94367208001 2023-12-12,00:54:50.000,346,11108496,-795,0,1702342489,13012.308011699999,113.41549644000042,54369.89476224001 2023-12-12,00:54:51.000,346,11108412,-795,0,1702342490,13012.247384909999,113.39434905000235,54369.685148640005 2023-12-12,00:54:52.000,346,11108415,-795,0,1702342491,13012.193494429994,113.33090688000084,54369.72008424 2023-12-12,00:54:53.000,346,11108412,-795,0,1702342492,13012.220439669989,113.29566123000404,54369.78296832 2023-12-12,00:54:54.000,346,11108446,-795,0,1702342493,13012.274330149994,113.20402253999782,54369.971620560005 2023-12-12,00:54:55.000,346,11108378,-795,0,1702342494,13012.206967049999,113.17582602000039,54369.9855948 2023-12-12,00:54:56.000,346,11108465,-795,0,1702342495,13012.132867639993,113.17582602000039,54369.93668496 2023-12-12,00:54:57.000,346,11108429,-795,0,1702342496,13012.058768229988,113.12648211000487,54369.71309712 2023-12-12,00:54:58.000,346,11108409,-795,0,1702342497,13012.045295609998,113.07713820000208,54369.79694256001 2023-12-12,00:54:59.000,346,11108392,-795,0,1702342498,13012.011614059993,113.0912364600008,54369.77598120001 2023-12-12,00:55:00.000,346,11108431,-795,0,1702342499,13011.917305720002,113.10533471999952,54369.468547920005 2023-12-12,00:55:01.000,346,11108475,-795,0,1702342500,13011.937514650002,113.11238384999888,54369.69912288001 2023-12-12,00:55:02.000,346,11108457,-795,0,1702342501,13011.917305720002,113.14762950000295,54369.72707136001 2023-12-12,00:55:03.000,346,11108441,-795,0,1702342502,13011.863415239997,113.0912364600008,54369.67816152001 2023-12-12,00:55:04.000,346,11108460,-795,0,1702342503,13011.964459889998,113.14762950000295,54369.88777512 2023-12-12,00:55:05.000,346,11108400,-795,0,1702342504,13011.910569409993,113.17582602000039,54369.755019840006 2023-12-12,00:55:06.000,346,11108432,-795,0,1702342505,13011.897096790002,113.20402253999782,54369.79694256001 2023-12-12,00:55:07.000,346,11108409,-795,0,1702342506,13011.876887860002,113.26746470999933,54369.60829032001 2023-12-12,00:55:08.000,346,11108433,-795,0,1702342507,13011.863415239997,113.3027103600034,54369.59431608 2023-12-12,00:55:09.000,346,11108454,-795,0,1702342508,13011.917305720002,113.3379560100002,54369.734058480004 2023-12-12,00:55:10.000,346,11108422,-795,0,1702342509,13011.944250959998,113.38025079000363,54369.7410456 2023-12-12,00:55:11.000,346,11108359,-795,0,1702342510,13011.944250959998,113.45779122000386,54369.67816152001 2023-12-12,00:55:12.000,346,11108465,-795,0,1702342511,13011.950987269993,113.52123338999809,54369.61527744 2023-12-12,00:55:13.000,346,11108434,-795,0,1702342512,13011.998141440003,113.48598774000129,54369.65720016001 2023-12-12,00:55:14.000,346,11108408,-795,0,1702342513,13012.058768229988,113.5494299100028,54369.566367600004 2023-12-12,00:55:15.000,346,11108418,-795,0,1702342514,13012.078977159988,113.6481177300011,54369.70611000001 2023-12-12,00:55:16.000,346,11108398,-795,0,1702342515,13012.078977159988,113.6974616400039,54369.55239336 2023-12-12,00:55:17.000,346,11108462,-795,0,1702342516,13012.139603949989,113.6833633799979,54369.46156080001 2023-12-12,00:55:18.000,346,11108436,-795,0,1702342517,13012.159812879989,113.71860903000197,54369.54540624 2023-12-12,00:55:19.000,346,11108407,-795,0,1702342518,13012.220439669989,113.70451077000325,54369.7410456 2023-12-12,00:55:20.000,346,11108443,-795,0,1702342519,13012.287802769999,113.7961494600022,54369.72707136001 2023-12-12,00:55:21.000,346,11108361,-795,0,1702342520,13012.287802769999,113.73975642000005,54369.67816152001 2023-12-12,00:55:22.000,346,11108479,-795,0,1702342521,13012.26085752999,113.77500207000412,54369.48950928001 2023-12-12,00:55:23.000,346,11108396,-795,0,1702342522,13012.308011699999,113.78205120000348,54369.566367600004 2023-12-12,00:55:24.000,346,11108413,-795,0,1702342523,13012.38884742,113.76090380999813,54369.6013032 2023-12-12,00:55:25.000,346,11108478,-795,0,1702342524,13012.40905635,113.7961494600022,54369.53143200001 2023-12-12,00:55:26.000,346,11108417,-795,0,1702342525,13012.36190217999,113.7961494600022,54369.55239336 2023-12-12,00:55:27.000,346,11108433,-795,0,1702342526,13012.415792659995,113.76090380999813,54369.50348352 2023-12-12,00:55:28.000,346,11108417,-795,0,1702342527,13012.476419449995,113.80319859000156,54369.685148640005 2023-12-12,00:55:29.000,346,11108427,-795,0,1702342528,13012.510101,113.72565816000133,54369.734058480004 2023-12-12,00:55:30.000,346,11108425,-795,0,1702342529,13012.516837309995,113.71860903000197,54369.66418728 2023-12-12,00:55:31.000,346,11108424,-795,0,1702342530,13012.496628379995,113.73270729000069,54369.6711744 2023-12-12,00:55:32.000,346,11108419,-795,0,1702342531,13012.375374799994,113.72565816000133,54369.44758656 2023-12-12,00:55:33.000,346,11108424,-795,0,1702342532,13012.40905635,113.65516686000046,54369.57335472 2023-12-12,00:55:34.000,346,11108459,-795,0,1702342533,13012.395583729995,113.70451077000325,54369.48252216 2023-12-12,00:55:35.000,346,11108464,-795,0,1702342534,13012.48989207,113.62697034000303,54369.78296832 2023-12-12,00:55:36.000,346,11108377,-795,0,1702342535,13012.44947421,113.59172468999896,54369.74803272001 2023-12-12,00:55:37.000,346,11108443,-795,0,1702342536,13012.42926528,113.53533165000408,54369.685148640005 2023-12-12,00:55:38.000,346,11108447,-795,0,1702342537,13012.36863849,113.48598774000129,54369.51047064001 2023-12-12,00:55:39.000,346,11108435,-795,0,1702342538,13012.308011699999,113.47893861000193,54369.59431608 2023-12-12,00:55:40.000,346,11108431,-795,0,1702342539,13012.294539079994,113.4366438299985,54369.61527744 2023-12-12,00:55:41.000,346,11108437,-795,0,1702342540,13012.308011699999,113.36615253000491,54369.685148640005 2023-12-12,00:55:42.000,346,11108472,-795,0,1702342541,13012.26085752999,113.31680862000212,54369.64322592 2023-12-12,00:55:43.000,346,11108463,-795,0,1702342542,13012.334956939994,113.3027103600034,54369.803929680005 2023-12-12,00:55:44.000,346,11108468,-795,0,1702342543,13012.267593839999,113.28156296999805,54369.79694256001 2023-12-12,00:55:45.000,346,11108432,-795,0,1702342544,13012.240648599989,113.2392681900019,54369.72707136001 2023-12-12,00:55:46.000,346,11108395,-795,0,1702342545,13012.146340259998,113.23221906000254,54369.65021304 2023-12-12,00:55:47.000,346,11108422,-795,0,1702342546,13012.166549189998,113.20402253999782,54369.636238800005 2023-12-12,00:55:48.000,346,11108392,-795,0,1702342547,13012.153076569994,113.24631732000125,54369.6711744 2023-12-12,00:55:49.000,346,11108425,-795,0,1702342548,13012.153076569994,113.22516993000318,54369.61527744 2023-12-12,00:55:50.000,346,11108442,-795,0,1702342549,13012.166549189998,113.2392681900019,54369.65021304 2023-12-12,00:55:51.000,346,11108401,-795,0,1702342550,13012.126131329998,113.24631732000125,54369.57335472 2023-12-12,00:55:52.000,346,11108429,-795,0,1702342551,13012.052031919993,113.29566123000404,54369.566367600004 2023-12-12,00:55:53.000,346,11108399,-795,0,1702342552,13012.112658709993,113.31680862000212,54369.60829032001 2023-12-12,00:55:54.000,346,11108398,-795,0,1702342553,13012.031822989993,113.34500513999956,54369.566367600004 2023-12-12,00:55:55.000,346,11108420,-795,0,1702342554,13012.065504539998,113.38025079000363,54369.6013032 2023-12-12,00:55:56.000,346,11108436,-795,0,1702342555,13012.058768229988,113.35205426999892,54369.57335472 2023-12-12,00:55:57.000,346,11108421,-795,0,1702342556,13012.092449779993,113.37320166000427,54369.62226456 2023-12-12,00:55:58.000,346,11108406,-795,0,1702342557,13012.065504539998,113.42254556999978,54369.55239336 2023-12-12,00:55:59.000,346,11108370,-795,0,1702342558,13012.052031919993,113.41549644000042,54369.53143200001 2023-12-12,00:56:00.000,346,11108413,-795,0,1702342559,13012.126131329998,113.48598774000129,54369.69213576 2023-12-12,00:56:01.000,346,11108397,-795,0,1702342560,13011.950987269993,113.4507420900045,54369.39168960001 2023-12-12,00:56:02.000,346,11108447,-795,0,1702342561,13012.025086679998,113.47893861000193,54369.4266252 2023-12-12,00:56:03.000,346,11108354,-795,0,1702342562,13012.045295609998,113.48598774000129,54369.48950928001 2023-12-12,00:56:04.000,346,11108447,-795,0,1702342563,13012.085713469998,113.47893861000193,54369.51047064001 2023-12-12,00:56:05.000,346,11108396,-795,0,1702342564,13012.058768229988,113.50713512999937,54369.636238800005 2023-12-12,00:56:06.000,346,11108392,-795,0,1702342565,13011.977932510003,113.55647904000216,54369.51047064001 2023-12-12,00:56:07.000,346,11108447,-795,0,1702342566,13012.052031919993,113.52123338999809,54369.70611000001 2023-12-12,00:56:08.000,346,11108420,-795,0,1702342567,13012.085713469998,113.57762643000024,54369.78296832 2023-12-12,00:56:09.000,346,11108379,-795,0,1702342568,13012.085713469998,113.48598774000129,54369.636238800005 2023-12-12,00:56:10.000,346,11108428,-795,0,1702342569,13012.126131329998,113.50008600000001,54369.7410456 2023-12-12,00:56:11.000,346,11108416,-795,0,1702342570,13012.112658709993,113.55647904000216,54369.62226456 2023-12-12,00:56:12.000,346,11108451,-795,0,1702342571,13012.126131329998,113.5846755599996,54369.71309712 2023-12-12,00:56:13.000,346,11108462,-795,0,1702342572,13012.159812879989,113.57057730000088,54369.803929680005 2023-12-12,00:56:14.000,346,11108380,-795,0,1702342573,13012.166549189998,113.55647904000216,54369.83886528 2023-12-12,00:56:15.000,346,11108468,-795,0,1702342574,13012.159812879989,113.56352817000152,54369.734058480004 2023-12-12,00:56:16.000,346,11108485,-795,0,1702342575,13012.099186089989,113.60582294999767,54369.69213576 2023-12-12,00:56:17.000,346,11108396,-795,0,1702342576,13012.166549189998,113.59172468999896,54369.7410456 2023-12-12,00:56:18.000,346,11108463,-795,0,1702342577,13012.173285499994,113.52123338999809,54369.76899408 2023-12-12,00:56:19.000,346,11108484,-795,0,1702342578,13012.166549189998,113.55647904000216,54369.734058480004 2023-12-12,00:56:20.000,346,11108452,-795,0,1702342579,13012.153076569994,113.54238078000344,54369.76200696 2023-12-12,00:56:21.000,346,11108461,-795,0,1702342580,13012.159812879989,113.51418425999873,54369.6013032 2023-12-12,00:56:22.000,346,11108423,-795,0,1702342581,13012.213703359994,113.48598774000129,54369.77598120001 2023-12-12,00:56:23.000,346,11108450,-795,0,1702342582,13012.227175979999,113.42254556999978,54369.78995544 2023-12-12,00:56:24.000,346,11108456,-795,0,1702342583,13012.227175979999,113.44369295999786,54369.88777512 2023-12-12,00:56:25.000,346,11108366,-795,0,1702342584,13012.213703359994,113.42959469999914,54369.7410456 2023-12-12,00:56:26.000,346,11108427,-795,0,1702342585,13012.186758119999,113.36615253000491,54369.58034184001 2023-12-12,00:56:27.000,346,11108385,-795,0,1702342586,13012.180021809989,113.36615253000491,54369.55938048001 2023-12-12,00:56:28.000,346,11108485,-795,0,1702342587,13012.247384909999,113.37320166000427,54369.67816152001 2023-12-12,00:56:29.000,346,11108407,-795,0,1702342588,13012.220439669989,113.36615253000491,54369.6711744 2023-12-12,00:56:30.000,346,11108451,-795,0,1702342589,13012.206967049999,113.33090688000084,54369.64322592 2023-12-12,00:56:31.000,346,11108399,-795,0,1702342590,13012.186758119999,113.32385775000148,54369.58034184001 2023-12-12,00:56:32.000,346,11108460,-795,0,1702342591,13012.193494429994,113.38025079000363,54369.51047064001 2023-12-12,00:56:33.000,346,11108376,-795,0,1702342592,13012.200230739989,113.30975949000276,54369.53143200001 2023-12-12,00:56:34.000,346,11108362,-795,0,1702342593,13012.206967049999,113.31680862000212,54369.468547920005 2023-12-12,00:56:35.000,346,11108444,-795,0,1702342594,13012.233912289994,113.30975949000276,54369.47553504 2023-12-12,00:56:36.000,346,11108430,-795,0,1702342595,13012.227175979999,113.35205426999892,54369.52444488 2023-12-12,00:56:37.000,346,11108451,-795,0,1702342596,13012.159812879989,113.29566123000404,54369.39168960001 2023-12-12,00:56:38.000,346,11108401,-795,0,1702342597,13012.193494429994,113.30975949000276,54369.468547920005 2023-12-12,00:56:39.000,346,11108419,-795,0,1702342598,13012.132867639993,113.28861210000468,54369.44758656 2023-12-12,00:56:40.000,346,11108456,-795,0,1702342599,13012.146340259998,113.3027103600034,54369.53841912001 2023-12-12,00:56:41.000,346,11108446,-795,0,1702342600,13012.119395019989,113.30975949000276,54369.4964964 2023-12-12,00:56:42.000,346,11108474,-795,0,1702342601,13012.072240849993,113.29566123000404,54369.33579264 2023-12-12,00:56:43.000,346,11108457,-795,0,1702342602,13012.078977159988,113.3027103600034,54369.32880552 2023-12-12,00:56:44.000,346,11108432,-795,0,1702342603,13012.052031919993,113.38025079000363,54369.34277976001 2023-12-12,00:56:45.000,346,11108400,-795,0,1702342604,13012.052031919993,113.32385775000148,54369.44059944001 2023-12-12,00:56:46.000,346,11108406,-795,0,1702342605,13012.018350369988,113.32385775000148,54369.37771536 2023-12-12,00:56:47.000,346,11108424,-795,0,1702342606,13012.045295609998,113.38025079000363,54369.349766880005 2023-12-12,00:56:48.000,346,11108424,-795,0,1702342607,13012.065504539998,113.45779122000386,54369.517457760005 2023-12-12,00:56:49.000,346,11108395,-795,0,1702342608,13012.031822989993,113.42254556999978,54369.47553504 2023-12-12,00:56:50.000,346,11108447,-795,0,1702342609,13012.072240849993,113.49303687000065,54369.52444488 2023-12-12,00:56:51.000,346,11108471,-795,0,1702342610,13012.045295609998,113.47893861000193,54369.587328960006 2023-12-12,00:56:52.000,346,11108469,-795,0,1702342611,13011.950987269993,113.50713512999937,54369.51047064001 2023-12-12,00:56:53.000,346,11108426,-795,0,1702342612,13011.924042029998,113.54238078000344,54369.44059944001 2023-12-12,00:56:54.000,346,11108430,-795,0,1702342613,13011.991405129993,113.5846755599996,54369.62925168001 2023-12-12,00:56:55.000,346,11108388,-795,0,1702342614,13011.991405129993,113.57762643000024,54369.69213576 2023-12-12,00:56:56.000,346,11108468,-795,0,1702342615,13011.998141440003,113.61992121000367,54369.66418728 2023-12-12,00:56:57.000,346,11108441,-795,0,1702342616,13011.897096790002,113.61287208000431,54369.468547920005 2023-12-12,00:56:58.000,346,11108468,-795,0,1702342617,13011.897096790002,113.59172468999896,54369.566367600004 2023-12-12,00:56:59.000,346,11108377,-795,0,1702342618,13011.897096790002,113.62697034000303,54369.62226456 2023-12-12,00:57:00.000,346,11108531,-795,0,1702342619,13011.876887860002,113.6481177300011,54369.59431608 2023-12-12,00:57:01.000,346,11108455,-795,0,1702342620,13011.843206309997,113.65516686000046,54369.53841912001 2023-12-12,00:57:02.000,346,11108393,-795,0,1702342621,13011.755634280002,113.62697034000303,54369.39168960001 2023-12-12,00:57:03.000,346,11108471,-795,0,1702342622,13011.917305720002,113.5846755599996,54369.57335472 2023-12-12,00:57:04.000,346,11108469,-795,0,1702342623,13011.910569409993,113.61287208000431,54369.62226456 2023-12-12,00:57:05.000,346,11108452,-795,0,1702342624,13011.903833099997,113.61992121000367,54369.72707136001 2023-12-12,00:57:06.000,346,11108407,-795,0,1702342625,13011.789315829992,113.63401947000239,54369.6013032 2023-12-12,00:57:07.000,346,11108431,-795,0,1702342626,13011.897096790002,113.57057730000088,54369.51047064001 2023-12-12,00:57:08.000,346,11108475,-795,0,1702342627,13011.944250959998,113.5494299100028,54369.636238800005 2023-12-12,00:57:09.000,346,11108464,-795,0,1702342628,13011.964459889998,113.52123338999809,54369.62226456 2023-12-12,00:57:10.000,346,11108426,-795,0,1702342629,13011.957723580002,113.54238078000344,54369.66418728 2023-12-12,00:57:11.000,346,11108449,-795,0,1702342630,13011.924042029998,113.53533165000408,54369.53841912001 2023-12-12,00:57:12.000,346,11108416,-795,0,1702342631,13011.924042029998,113.5494299100028,54369.47553504 2023-12-12,00:57:13.000,346,11108349,-795,0,1702342632,13011.950987269993,113.50008600000001,54369.57335472 2023-12-12,00:57:14.000,346,11108490,-795,0,1702342633,13011.910569409993,113.52828252000472,54369.566367600004 2023-12-12,00:57:15.000,346,11108448,-795,0,1702342634,13011.930778339993,113.54238078000344,54369.53143200001 2023-12-12,00:57:16.000,346,11108469,-795,0,1702342635,13011.917305720002,113.50713512999937,54369.37771536 2023-12-12,00:57:17.000,346,11108388,-795,0,1702342636,13011.883624169997,113.50008600000001,54369.43361232 2023-12-12,00:57:18.000,346,11108412,-795,0,1702342637,13011.950987269993,113.47188948000257,54369.6013032 2023-12-12,00:57:19.000,346,11108435,-795,0,1702342638,13011.964459889998,113.45779122000386,54369.61527744 2023-12-12,00:57:20.000,346,11108456,-795,0,1702342639,13011.924042029998,113.47893861000193,54369.62226456 2023-12-12,00:57:21.000,346,11108454,-795,0,1702342640,13011.910569409993,113.47188948000257,54369.61527744 2023-12-12,00:57:22.000,346,11108415,-795,0,1702342641,13011.870151549992,113.49303687000065,54369.38470248 2023-12-12,00:57:23.000,346,11108438,-795,0,1702342642,13011.829733689992,113.41549644000042,54369.4266252 2023-12-12,00:57:24.000,346,11108448,-795,0,1702342643,13011.863415239997,113.46484035000321,54369.58034184001 2023-12-12,00:57:25.000,346,11108486,-795,0,1702342644,13011.782579519997,113.4507420900045,54369.6013032 2023-12-12,00:57:26.000,346,11108432,-795,0,1702342645,13011.762370589997,113.45779122000386,54369.4964964 2023-12-12,00:57:27.000,346,11108414,-795,0,1702342646,13011.769106899992,113.44369295999786,54369.587328960006 2023-12-12,00:57:28.000,346,11108439,-795,0,1702342647,13011.836470000002,113.47188948000257,54369.69213576 2023-12-12,00:57:29.000,346,11108407,-795,0,1702342648,13011.782579519997,113.39434905000235,54369.587328960006 2023-12-12,00:57:30.000,346,11108460,-795,0,1702342649,13011.769106899992,113.4366438299985,54369.65021304 2023-12-12,00:57:31.000,346,11108398,-795,0,1702342650,13011.755634280002,113.42254556999978,54369.65720016001 2023-12-12,00:57:32.000,346,11108430,-795,0,1702342651,13011.755634280002,113.4013981800017,54369.6013032 2023-12-12,00:57:33.000,346,11108460,-795,0,1702342652,13011.728689039992,113.4507420900045,54369.566367600004 2023-12-12,00:57:34.000,346,11108393,-795,0,1702342653,13011.802788449997,113.41549644000042,54369.81790392 2023-12-12,00:57:35.000,346,11108480,-795,0,1702342654,13011.789315829992,113.42959469999914,54369.81790392 2023-12-12,00:57:36.000,346,11108428,-795,0,1702342655,13011.802788449997,113.4366438299985,54369.83187816 2023-12-12,00:57:37.000,346,11108421,-795,0,1702342656,13011.735425350002,113.38025079000363,54369.61527744 2023-12-12,00:57:38.000,346,11108385,-795,0,1702342657,13011.708480109992,113.36615253000491,54369.69912288001 2023-12-12,00:57:39.000,346,11108374,-795,0,1702342658,13011.728689039992,113.40844731000107,54369.72707136001 2023-12-12,00:57:40.000,346,11108416,-795,0,1702342659,13011.721952729997,113.40844731000107,54369.66418728 2023-12-12,00:57:41.000,346,11108413,-795,0,1702342660,13011.715216420002,113.45779122000386,54369.54540624 2023-12-12,00:57:42.000,346,11108444,-795,0,1702342661,13011.695007490001,113.42959469999914,54369.59431608 2023-12-12,00:57:43.000,346,11108458,-795,0,1702342662,13011.748897969992,113.4366438299985,54369.76200696 2023-12-12,00:57:44.000,346,11108365,-795,0,1702342663,13011.701743799997,113.44369295999786,54369.69213576 2023-12-12,00:57:45.000,346,11108414,-795,0,1702342664,13011.715216420002,113.42254556999978,54369.67816152001 2023-12-12,00:57:46.000,346,11108507,-795,0,1702342665,13011.627644389991,113.40844731000107,54369.53143200001 2023-12-12,00:57:47.000,346,11108440,-795,0,1702342666,13011.674798560001,113.4013981800017,54369.53841912001 2023-12-12,00:57:48.000,346,11108467,-795,0,1702342667,13011.688271179992,113.41549644000042,54369.66418728 2023-12-12,00:57:49.000,346,11108401,-795,0,1702342668,13011.708480109992,113.41549644000042,54369.61527744 2023-12-12,00:57:50.000,346,11108404,-795,0,1702342669,13011.668062249992,113.41549644000042,54369.70611000001 2023-12-12,00:57:51.000,346,11108433,-795,0,1702342670,13011.647853319992,113.42254556999978,54369.54540624 2023-12-12,00:57:52.000,346,11108423,-795,0,1702342671,13011.607435459991,113.45779122000386,54369.44758656 2023-12-12,00:57:53.000,346,11108384,-795,0,1702342672,13011.627644389991,113.44369295999786,54369.53841912001 2023-12-12,00:57:54.000,346,11108414,-795,0,1702342673,13011.600699149996,113.40844731000107,54369.44758656 2023-12-12,00:57:55.000,346,11108344,-795,0,1702342674,13011.53333605,113.46484035000321,54369.398676720004 2023-12-12,00:57:56.000,346,11108482,-795,0,1702342675,13011.567017599991,113.47893861000193,54369.48252216 2023-12-12,00:57:57.000,346,11108436,-795,0,1702342676,13011.573753910001,113.42959469999914,54369.32880552 2023-12-12,00:57:58.000,346,11108423,-795,0,1702342677,13011.627644389991,113.42959469999914,54369.52444488 2023-12-12,00:57:59.000,346,11108396,-795,0,1702342678,13011.647853319992,113.46484035000321,54369.52444488 2023-12-12,00:58:00.000,346,11108420,-795,0,1702342679,13011.593962840001,113.45779122000386,54369.57335472 2023-12-12,00:58:01.000,346,11108345,-795,0,1702342680,13011.587226529991,113.44369295999786,54369.50348352 2023-12-12,00:58:02.000,346,11108441,-795,0,1702342681,13011.526599739991,113.4507420900045,54369.38470248 2023-12-12,00:58:03.000,346,11108443,-795,0,1702342682,13011.53333605,113.40844731000107,54369.1471404 2023-12-12,00:58:04.000,346,11108405,-795,0,1702342683,13011.573753910001,113.44369295999786,54369.48252216 2023-12-12,00:58:05.000,346,11108395,-795,0,1702342684,13011.647853319992,113.41549644000042,54369.50348352 2023-12-12,00:58:06.000,346,11108451,-795,0,1702342685,13011.627644389991,113.46484035000321,54369.54540624 2023-12-12,00:58:07.000,346,11108433,-795,0,1702342686,13011.614171770001,113.46484035000321,54369.44059944001 2023-12-12,00:58:08.000,346,11108364,-795,0,1702342687,13011.567017599991,113.42254556999978,54369.419638080006 2023-12-12,00:58:09.000,346,11108423,-795,0,1702342688,13011.607435459991,113.40844731000107,54369.51047064001 2023-12-12,00:58:10.000,346,11108422,-795,0,1702342689,13011.634380700001,113.40844731000107,54369.468547920005 2023-12-12,00:58:11.000,346,11108435,-795,0,1702342690,13011.600699149996,113.4366438299985,54369.4964964 2023-12-12,00:58:12.000,346,11108449,-795,0,1702342691,13011.620908079996,113.38729992000299,54369.54540624 2023-12-12,00:58:13.000,346,11108425,-795,0,1702342692,13011.614171770001,113.4366438299985,54369.517457760005 2023-12-12,00:58:14.000,346,11108408,-795,0,1702342693,13011.634380700001,113.4507420900045,54369.53841912001 2023-12-12,00:58:15.000,346,11108421,-795,0,1702342694,13011.668062249992,113.44369295999786,54369.6711744 2023-12-12,00:58:16.000,346,11108406,-795,0,1702342695,13011.695007490001,113.40844731000107,54369.67816152001 2023-12-12,00:58:17.000,346,11108447,-795,0,1702342696,13011.627644389991,113.4013981800017,54369.55239336 2023-12-12,00:58:18.000,346,11108410,-795,0,1702342697,13011.600699149996,113.40844731000107,54369.47553504 2023-12-12,00:58:19.000,346,11108370,-795,0,1702342698,13011.573753910001,113.38729992000299,54369.50348352 2023-12-12,00:58:20.000,346,11108451,-795,0,1702342699,13011.641117009996,113.37320166000427,54369.64322592 2023-12-12,00:58:21.000,346,11108418,-795,0,1702342700,13011.587226529991,113.36615253000491,54369.58034184001 2023-12-12,00:58:22.000,346,11108452,-795,0,1702342701,13011.573753910001,113.39434905000235,54369.53841912001 2023-12-12,00:58:23.000,346,11108419,-795,0,1702342702,13011.627644389991,113.38729992000299,54369.636238800005 2023-12-12,00:58:24.000,346,11108405,-795,0,1702342703,13011.620908079996,113.4013981800017,54369.69213576 2023-12-12,00:58:25.000,346,11108379,-795,0,1702342704,13011.55354498,113.38025079000363,54369.65021304 2023-12-12,00:58:26.000,346,11108392,-795,0,1702342705,13011.51312712,113.34500513999956,54369.50348352 2023-12-12,00:58:27.000,346,11108409,-795,0,1702342706,13011.45250033,113.37320166000427,54369.48950928001 2023-12-12,00:58:28.000,346,11108422,-795,0,1702342707,13011.499654499996,113.36615253000491,54369.71309712 2023-12-12,00:58:29.000,346,11108407,-795,0,1702342708,13011.479445569996,113.37320166000427,54369.70611000001 2023-12-12,00:58:30.000,346,11108459,-795,0,1702342709,13011.49291819,113.32385775000148,54369.78995544 2023-12-12,00:58:31.000,346,11108393,-795,0,1702342710,13011.459236639996,113.42959469999914,54369.72707136001 2023-12-12,00:58:32.000,346,11108401,-795,0,1702342711,13011.32451043999,113.39434905000235,54369.48252216 2023-12-12,00:58:33.000,346,11108438,-795,0,1702342712,13011.33124675,113.4366438299985,54369.62226456 2023-12-12,00:58:34.000,346,11108470,-795,0,1702342713,13011.36492829999,113.41549644000042,54369.566367600004 2023-12-12,00:58:35.000,346,11108387,-795,0,1702342714,13011.29082889,113.46484035000321,54369.58034184001 2023-12-12,00:58:36.000,346,11108412,-795,0,1702342715,13011.297565199995,113.4366438299985,54369.45457368 2023-12-12,00:58:37.000,346,11108409,-795,0,1702342716,13011.24367471999,113.49303687000065,54369.37072824001 2023-12-12,00:58:38.000,346,11108378,-795,0,1702342717,13011.317774129995,113.4366438299985,54369.60829032001 2023-12-12,00:58:39.000,346,11108448,-795,0,1702342718,13011.30430150999,113.49303687000065,54369.6013032 2023-12-12,00:58:40.000,346,11108449,-795,0,1702342719,13011.34471936999,113.46484035000321,54369.60829032001 2023-12-12,00:58:41.000,346,11108355,-795,0,1702342720,13011.277356269995,113.4507420900045,54369.517457760005 2023-12-12,00:58:42.000,346,11108433,-795,0,1702342721,13011.277356269995,113.4366438299985,54369.2868828 2023-12-12,00:58:43.000,346,11108333,-795,0,1702342722,13011.20325685999,113.4366438299985,54369.37072824001 2023-12-12,00:58:44.000,346,11108433,-795,0,1702342723,13011.28409257999,113.4366438299985,54369.50348352 2023-12-12,00:58:45.000,346,11108410,-795,0,1702342724,13011.216729479995,113.45779122000386,54369.44758656 2023-12-12,00:58:46.000,346,11108461,-795,0,1702342725,13011.18304792999,113.42254556999978,54369.53841912001 2023-12-12,00:58:47.000,346,11108386,-795,0,1702342726,13011.10221220999,113.45779122000386,54369.356754 2023-12-12,00:58:48.000,346,11108438,-795,0,1702342727,13011.12915745,113.47188948000257,54369.45457368 2023-12-12,00:58:49.000,346,11108415,-795,0,1702342728,13011.16957531,113.44369295999786,54369.45457368 2023-12-12,00:58:50.000,346,11108476,-795,0,1702342729,13011.176311619995,113.41549644000042,54369.37072824001 2023-12-12,00:58:51.000,346,11108433,-795,0,1702342730,13011.10221220999,113.4366438299985,54369.55938048001 2023-12-12,00:58:52.000,346,11108403,-795,0,1702342731,13011.12242113999,113.46484035000321,54369.36374112001 2023-12-12,00:58:53.000,346,11108422,-795,0,1702342732,13011.135893759994,113.4507420900045,54369.349766880005 2023-12-12,00:58:54.000,346,11108416,-795,0,1702342733,13011.20999317,113.46484035000321,54369.47553504 2023-12-12,00:58:55.000,346,11108446,-795,0,1702342734,13011.216729479995,113.47893861000193,54369.64322592 2023-12-12,00:58:56.000,346,11108413,-795,0,1702342735,13011.22346578999,113.4366438299985,54369.61527744 2023-12-12,00:58:57.000,346,11108465,-795,0,1702342736,13011.156102689994,113.40844731000107,54369.41265096001 2023-12-12,00:58:58.000,346,11108421,-795,0,1702342737,13011.14263006999,113.42959469999914,54369.48950928001 2023-12-12,00:58:59.000,346,11108385,-795,0,1702342738,13011.10894852,113.44369295999786,54369.398676720004 2023-12-12,00:59:00.000,346,11108445,-795,0,1702342739,13011.176311619995,113.42254556999978,54369.60829032001 2023-12-12,00:59:01.000,346,11108447,-795,0,1702342740,13011.10894852,113.44369295999786,54369.44059944001 2023-12-12,00:59:02.000,346,11108440,-795,0,1702342741,13011.12915745,113.4366438299985,54369.517457760005 2023-12-12,00:59:03.000,346,11108400,-795,0,1702342742,13011.12242113999,113.45779122000386,54369.53841912001 2023-12-12,00:59:04.000,346,11108400,-795,0,1702342743,13011.021376489989,113.50008600000001,54369.65720016001 2023-12-12,00:59:05.000,346,11108419,-795,0,1702342744,13011.014640179994,113.46484035000321,54369.40566384 2023-12-12,00:59:06.000,346,11108414,-795,0,1702342745,13011.08200327999,113.42254556999978,54369.38470248 2023-12-12,00:59:07.000,346,11108370,-795,0,1702342746,13011.007903869999,113.46484035000321,54369.39168960001 2023-12-12,00:59:08.000,346,11108426,-795,0,1702342747,13011.088739589999,113.41549644000042,54369.55239336 2023-12-12,00:59:09.000,346,11108433,-795,0,1702342748,13011.028112799999,113.44369295999786,54369.566367600004 2023-12-12,00:59:10.000,346,11108494,-795,0,1702342749,13011.068530659999,113.44369295999786,54369.60829032001 2023-12-12,00:59:11.000,346,11108441,-795,0,1702342750,13011.021376489989,113.42254556999978,54369.48252216 2023-12-12,00:59:12.000,346,11108417,-795,0,1702342751,13011.014640179994,113.39434905000235,54369.38470248 2023-12-12,00:59:13.000,346,11108325,-795,0,1702342752,13010.987694939999,113.42254556999978,54369.47553504 2023-12-12,00:59:14.000,346,11108429,-795,0,1702342753,13010.974222319994,113.40844731000107,54369.37771536 2023-12-12,00:59:15.000,346,11108474,-755,0,1702342754,13010.947277079998,113.40844731000107,54369.39168960001 2023-12-12,00:59:16.000,346,11108385,-795,0,1702342755,13010.900122909989,113.38729992000299,54369.24496008001 2023-12-12,00:59:17.000,346,11108454,-795,0,1702342756,13010.879913979988,113.36615253000491,54369.20303736001 2023-12-12,00:59:18.000,346,11108455,-795,0,1702342757,13010.927068149998,113.35910339999828,54369.50348352 2023-12-12,00:59:19.000,346,11108424,-795,0,1702342758,13010.960749699989,113.39434905000235,54369.419638080006 2023-12-12,00:59:20.000,346,11108417,-795,0,1702342759,13010.954013389994,113.36615253000491,54369.45457368 2023-12-12,00:59:21.000,346,11108419,-795,0,1702342760,13010.913595529993,113.38025079000363,54369.46156080001 2023-12-12,00:59:22.000,346,11108447,-795,0,1702342761,13010.832759809993,113.34500513999956,54369.24496008001 2023-12-12,00:59:23.000,346,11108359,-795,0,1702342762,13010.852968739993,113.36615253000491,54369.30784416 2023-12-12,00:59:24.000,346,11108474,-795,0,1702342763,13010.927068149998,113.30975949000276,54369.349766880005 2023-12-12,00:59:25.000,346,11108396,-795,0,1702342764,13010.893386599993,113.35205426999892,54369.419638080006 2023-12-12,00:59:26.000,346,11108365,-795,0,1702342765,13010.866441359998,113.35205426999892,54369.29386992001 2023-12-12,00:59:27.000,346,11108437,-795,0,1702342766,13010.947277079998,113.39434905000235,54369.37072824001 2023-12-12,00:59:28.000,346,11108395,-795,0,1702342767,13010.886650289998,113.33090688000084,54369.356754 2023-12-12,00:59:29.000,346,11108359,-795,0,1702342768,13010.886650289998,113.33090688000084,54369.38470248 2023-12-12,00:59:30.000,346,11108436,-795,0,1702342769,13010.933804459994,113.35910339999828,54369.40566384 2023-12-12,00:59:31.000,346,11108424,-795,0,1702342770,13010.900122909989,113.38025079000363,54369.37771536 2023-12-12,00:59:32.000,346,11108428,-795,0,1702342771,13010.879913979988,113.38025079000363,54369.2868828 2023-12-12,00:59:33.000,346,11108443,-795,0,1702342772,13010.846232429998,113.4013981800017,54369.23797296 2023-12-12,00:59:34.000,346,11108413,-795,0,1702342773,13010.987694939999,113.39434905000235,54369.587328960006 2023-12-12,00:59:35.000,346,11108409,-795,0,1702342774,13010.974222319994,113.4366438299985,54369.566367600004 2023-12-12,00:59:36.000,346,11108457,-795,0,1702342775,13011.04158541999,113.44369295999786,54369.55938048001 2023-12-12,00:59:37.000,346,11108345,-795,0,1702342776,13010.947277079998,113.42959469999914,54369.33579264 2023-12-12,00:59:38.000,346,11108361,-795,0,1702342777,13010.974222319994,113.45779122000386,54369.419638080006 2023-12-12,00:59:39.000,346,11108453,-795,0,1702342778,13010.947277079998,113.50713512999937,54369.4964964 2023-12-12,00:59:40.000,346,11108448,-795,0,1702342779,13010.974222319994,113.47893861000193,54369.419638080006 2023-12-12,00:59:41.000,346,11108454,-795,0,1702342780,13010.886650289998,113.53533165000408,54369.34277976001 2023-12-12,00:59:42.000,346,11108395,-795,0,1702342781,13010.980958629989,113.48598774000129,54369.30784416 2023-12-12,00:59:43.000,346,11108443,-795,0,1702342782,13011.04158541999,113.53533165000408,54369.43361232 2023-12-12,00:59:44.000,346,11108443,-795,0,1702342783,13011.021376489989,113.5494299100028,54369.45457368 2023-12-12,00:59:45.000,346,11108439,-795,0,1702342784,13010.927068149998,113.52123338999809,54369.54540624 2023-12-12,00:59:46.000,346,11108466,-795,0,1702342785,13010.960749699989,113.50008600000001,54369.25893432 2023-12-12,00:59:47.000,346,11108375,-795,0,1702342786,13010.960749699989,113.49303687000065,54369.30784416 2023-12-12,00:59:48.000,346,11108410,-795,0,1702342787,13011.028112799999,113.51418425999873,54369.398676720004 2023-12-12,00:59:49.000,346,11108408,-795,0,1702342788,13011.021376489989,113.50713512999937,54369.44059944001 2023-12-12,00:59:50.000,346,11108418,-795,0,1702342789,13011.021376489989,113.48598774000129,54369.27989568 2023-12-12,00:59:51.000,346,11108468,-795,0,1702342790,13011.075266969994,113.47188948000257,54369.30784416 2023-12-12,00:59:52.000,346,11108407,-795,0,1702342791,13011.034849109994,113.45779122000386,54369.2868828 2023-12-12,00:59:53.000,346,11108414,-795,0,1702342792,13011.06179434999,113.4013981800017,54369.32880552 2023-12-12,00:59:54.000,346,11108437,-795,0,1702342793,13011.055058039994,113.44369295999786,54369.24496008001 2023-12-12,00:59:55.000,346,11108401,-795,0,1702342794,13011.007903869999,113.45779122000386,54369.21002448 2023-12-12,00:59:56.000,346,11108397,-795,0,1702342795,13010.974222319994,113.42959469999914,54369.04932072 2023-12-12,00:59:57.000,346,11108404,-795,0,1702342796,13010.960749699989,113.42959469999914,54369.02137224 2023-12-12,00:59:58.000,346,11108452,-795,0,1702342797,13011.068530659999,113.4013981800017,54369.25893432 2023-12-12,00:59:59.000,346,11108395,-795,0,1702342798,13011.04158541999,113.4013981800017,54369.24496008001 2023-12-12,01:00:00.000,346,11108402,-795,0,1702342799,13011.088739589999,113.4366438299985,54369.2170116 2023-12-12,01:00:01.000,346,11108404,-795,0,1702342800,13011.04158541999,113.41549644000042,54369.251947200006 2023-12-12,01:00:02.000,346,11108452,-795,0,1702342801,13010.987694939999,113.36615253000491,54369.014385120005 2023-12-12,01:00:03.000,346,11108405,-795,0,1702342802,13010.927068149998,113.36615253000491,54369.04932072 2023-12-12,01:00:04.000,346,11108483,-795,0,1702342803,13011.04158541999,113.42959469999914,54369.14015328 2023-12-12,01:00:05.000,346,11108445,-795,0,1702342804,13010.940540769989,113.40844731000107,54368.88162984 2023-12-12,01:00:06.000,346,11108448,-795,0,1702342805,13010.893386599993,113.47188948000257,54369.14015328 2023-12-12,01:00:07.000,346,11108443,-795,0,1702342806,13010.960749699989,113.44369295999786,54369.17508888001 2023-12-12,01:00:08.000,346,11108441,-795,0,1702342807,13010.967486009999,113.48598774000129,54369.16810176 2023-12-12,01:00:09.000,346,11108418,-795,0,1702342808,13011.007903869999,113.45779122000386,54369.24496008001 2023-12-12,01:00:10.000,346,11108404,-795,0,1702342809,13010.927068149998,113.50008600000001,54369.27989568 2023-12-12,01:00:11.000,346,11108390,-795,0,1702342810,13010.994431249994,113.46484035000321,54369.27989568 2023-12-12,01:00:12.000,346,11108420,-795,0,1702342811,13010.913595529993,113.52123338999809,54369.16810176 2023-12-12,01:00:13.000,346,11108415,-795,0,1702342812,13010.900122909989,113.53533165000408,54369.16810176 2023-12-12,01:00:14.000,346,11108399,-795,0,1702342813,13010.947277079998,113.54238078000344,54369.36374112001 2023-12-12,01:00:15.000,346,11108463,-795,0,1702342814,13010.960749699989,113.50713512999937,54369.46156080001 2023-12-12,01:00:16.000,346,11108443,-795,0,1702342815,13011.007903869999,113.57762643000024,54369.48950928001 2023-12-12,01:00:17.000,346,11108428,-795,0,1702342816,13010.980958629989,113.52828252000472,54369.419638080006 2023-12-12,01:00:18.000,346,11108437,-795,0,1702342817,13010.866441359998,113.57762643000024,54369.29386992001 2023-12-12,01:00:19.000,346,11108442,-795,0,1702342818,13010.913595529993,113.59172468999896,54369.36374112001 2023-12-12,01:00:20.000,346,11108452,-795,0,1702342819,13010.960749699989,113.61287208000431,54369.39168960001 2023-12-12,01:00:21.000,346,11108452,-795,0,1702342820,13010.873177669993,113.55647904000216,54369.23797296 2023-12-12,01:00:22.000,346,11108421,-795,0,1702342821,13010.927068149998,113.57057730000088,54369.32181840001 2023-12-12,01:00:23.000,346,11108442,-795,0,1702342822,13010.967486009999,113.60582294999767,54369.44758656 2023-12-12,01:00:24.000,346,11108462,-795,0,1702342823,13010.994431249994,113.61287208000431,54369.39168960001 2023-12-12,01:00:25.000,346,11108454,-795,0,1702342824,13010.980958629989,113.59877381999831,54369.300857040005 2023-12-12,01:00:26.000,346,11108412,-795,0,1702342825,13010.940540769989,113.59172468999896,54369.18906312 2023-12-12,01:00:27.000,346,11108427,-795,0,1702342826,13010.947277079998,113.60582294999767,54369.230985840004 2023-12-12,01:00:28.000,346,11108428,-795,0,1702342827,13010.974222319994,113.60582294999767,54369.29386992001 2023-12-12,01:00:29.000,346,11108499,-715,0,1702342828,13011.001167559989,113.5846755599996,54369.34277976001 2023-12-12,01:00:30.000,346,11108425,-795,0,1702342829,13010.980958629989,113.60582294999767,54369.39168960001 2023-12-12,01:00:31.000,346,11108470,-795,0,1702342830,13011.007903869999,113.57762643000024,54369.27989568 2023-12-12,01:00:32.000,346,11108455,-795,0,1702342831,13010.967486009999,113.59877381999831,54369.21002448 2023-12-12,01:00:33.000,346,11108384,-795,0,1702342832,13011.028112799999,113.5846755599996,54369.31483128 2023-12-12,01:00:34.000,346,11108429,-795,0,1702342833,13010.974222319994,113.56352817000152,54369.27989568 2023-12-12,01:00:35.000,346,11108442,-795,0,1702342834,13010.960749699989,113.60582294999767,54369.27290856001 2023-12-12,01:00:36.000,346,11108441,-795,0,1702342835,13010.940540769989,113.61287208000431,54369.07726920001 2023-12-12,01:00:37.000,346,11108445,-795,0,1702342836,13010.927068149998,113.62697034000303,54369.12617904001 2023-12-12,01:00:38.000,346,11108441,-795,0,1702342837,13010.994431249994,113.65516686000046,54369.25893432 2023-12-12,01:00:39.000,346,11108446,-795,0,1702342838,13010.980958629989,113.61992121000367,54369.33579264 2023-12-12,01:00:40.000,346,11108468,-795,0,1702342839,13011.001167559989,113.72565816000133,54369.30784416 2023-12-12,01:00:41.000,346,11108433,-795,0,1702342840,13011.021376489989,113.67631424999854,54369.18906312 2023-12-12,01:00:42.000,346,11108396,-795,0,1702342841,13010.974222319994,113.75385467999877,54369.00041088 2023-12-12,01:00:43.000,346,11108439,-795,0,1702342842,13011.014640179994,113.76090380999813,54369.063294960004 2023-12-12,01:00:44.000,346,11108446,-795,0,1702342843,13011.048321729999,113.78910033000284,54369.2868828 2023-12-12,01:00:45.000,346,11108455,-795,0,1702342844,13011.075266969994,113.73270729000069,54369.20303736001 2023-12-12,01:00:46.000,346,11108424,-795,0,1702342845,13011.08200327999,113.72565816000133,54369.063294960004 2023-12-12,01:00:47.000,346,11108450,-795,0,1702342846,13011.12242113999,113.6974616400039,54369.10521768001 2023-12-12,01:00:48.000,346,11108456,-795,0,1702342847,13011.12242113999,113.64106860000174,54369.17508888001 2023-12-12,01:00:49.000,346,11108408,-795,0,1702342848,13011.115684829994,113.59877381999831,54369.133166160005 2023-12-12,01:00:50.000,346,11108429,-795,0,1702342849,13010.994431249994,113.6481177300011,54369.133166160005 2023-12-12,01:00:51.000,346,11108434,-795,0,1702342850,13010.954013389994,113.72565816000133,54369.133166160005 2023-12-12,01:00:52.000,346,11108411,-795,0,1702342851,13010.873177669993,113.74680554999941,54369.03534648001 2023-12-12,01:00:53.000,346,11108436,-795,0,1702342852,13010.879913979988,113.73975642000005,54369.16111464 2023-12-12,01:00:54.000,346,11108410,-795,0,1702342853,13010.933804459994,113.77500207000412,54369.27290856001 2023-12-12,01:00:55.000,346,11108399,-795,0,1702342854,13010.940540769989,113.80319859000156,54369.29386992001 2023-12-12,01:00:56.000,346,11108401,-795,0,1702342855,13010.967486009999,113.7961494600022,54369.33579264 2023-12-12,01:00:57.000,346,11108389,-795,0,1702342856,13010.974222319994,113.73975642000005,54369.16810176 2023-12-12,01:00:58.000,346,11108401,-795,0,1702342857,13010.994431249994,113.77500207000412,54369.24496008001 2023-12-12,01:00:59.000,346,11108400,-795,0,1702342858,13010.960749699989,113.77500207000412,54369.29386992001 2023-12-12,01:01:00.000,346,11108484,-795,0,1702342859,13010.980958629989,113.76090380999813,54369.22399872001 2023-12-12,01:01:01.000,346,11108445,-795,0,1702342860,13010.920331839989,113.77500207000412,54369.17508888001 2023-12-12,01:01:02.000,346,11108425,-795,0,1702342861,13010.920331839989,113.77500207000412,54369.26592144 2023-12-12,01:01:03.000,346,11108479,-795,0,1702342862,13010.947277079998,113.71860903000197,54369.40566384 2023-12-12,01:01:04.000,346,11108441,-795,0,1702342863,13010.974222319994,113.76090380999813,54369.398676720004 2023-12-12,01:01:05.000,346,11108459,-795,0,1702342864,13010.987694939999,113.76090380999813,54369.30784416 2023-12-12,01:01:06.000,346,11108468,-795,0,1702342865,13010.852968739993,113.70451077000325,54369.063294960004 2023-12-12,01:01:07.000,346,11108359,-795,0,1702342866,13010.772133019993,113.78910033000284,54369.07028208 2023-12-12,01:01:08.000,346,11108413,-795,0,1702342867,13010.920331839989,113.71155990000261,54369.22399872001 2023-12-12,01:01:09.000,346,11108419,-795,0,1702342868,13010.940540769989,113.76795294000476,54369.25893432 2023-12-12,01:01:10.000,346,11108446,-795,0,1702342869,13010.960749699989,113.71155990000261,54369.300857040005 2023-12-12,01:01:11.000,346,11108418,-795,0,1702342870,13010.960749699989,113.75385467999877,54369.17508888001 2023-12-12,01:01:12.000,346,11108427,-795,0,1702342871,13010.913595529993,113.75385467999877,54369.15412752001 2023-12-12,01:01:13.000,346,11108366,-795,0,1702342872,13010.846232429998,113.75385467999877,54369.014385120005 2023-12-12,01:01:14.000,346,11108419,-795,0,1702342873,13010.913595529993,113.71860903000197,54369.1471404 2023-12-12,01:01:15.000,346,11108433,-795,0,1702342874,13010.940540769989,113.78910033000284,54369.15412752001 2023-12-12,01:01:16.000,346,11108424,-795,0,1702342875,13010.933804459994,113.75385467999877,54369.12617904001 2023-12-12,01:01:17.000,346,11108417,-795,0,1702342876,13010.832759809993,113.78910033000284,54368.92355256 2023-12-12,01:01:18.000,346,11108461,-795,0,1702342877,13010.879913979988,113.70451077000325,54369.02835936001 2023-12-12,01:01:19.000,346,11108415,-795,0,1702342878,13010.879913979988,113.76795294000476,54369.11919192 2023-12-12,01:01:20.000,346,11108435,-795,0,1702342879,13010.879913979988,113.75385467999877,54369.10521768001 2023-12-12,01:01:21.000,346,11108418,-795,0,1702342880,13010.859705049988,113.74680554999941,54369.0423336 2023-12-12,01:01:22.000,346,11108446,-795,0,1702342881,13010.812550879993,113.77500207000412,54368.88162984 2023-12-12,01:01:23.000,346,11108396,-795,0,1702342882,13010.778869330003,113.75385467999877,54368.92355256 2023-12-12,01:01:24.000,346,11108414,-795,0,1702342883,13010.819287189988,113.73270729000069,54369.063294960004 2023-12-12,01:01:25.000,346,11108395,-795,0,1702342884,13010.846232429998,113.76090380999813,54369.07726920001 2023-12-12,01:01:26.000,346,11108425,-795,0,1702342885,13010.819287189988,113.73270729000069,54368.97944952 2023-12-12,01:01:27.000,346,11108383,-795,0,1702342886,13010.785605639998,113.74680554999941,54368.94451392 2023-12-12,01:01:28.000,346,11108436,-795,0,1702342887,13010.900122909989,113.78205120000348,54369.19605024001 2023-12-12,01:01:29.000,346,11108414,-795,0,1702342888,13010.879913979988,113.81024772000092,54369.084256320006 2023-12-12,01:01:30.000,346,11108406,-795,0,1702342889,13010.852968739993,113.80319859000156,54369.063294960004 2023-12-12,01:01:31.000,346,11108427,-795,0,1702342890,13010.839496119988,113.83844423999835,54369.09823056 2023-12-12,01:01:32.000,346,11108401,-795,0,1702342891,13010.819287189988,113.831395109999,54369.00739800001 2023-12-12,01:01:33.000,346,11108410,-795,0,1702342892,13010.812550879993,113.8595916300037,54369.02835936001 2023-12-12,01:01:34.000,346,11108424,-795,0,1702342893,13010.886650289998,113.81729685000028,54369.182076000005 2023-12-12,01:01:35.000,346,11108451,-795,0,1702342894,13010.873177669993,113.86664076000307,54369.19605024001 2023-12-12,01:01:36.000,346,11108419,-795,0,1702342895,13010.913595529993,113.84549336999771,54369.23797296 2023-12-12,01:01:37.000,346,11108443,-795,0,1702342896,13010.846232429998,113.8595916300037,54369.12617904001 2023-12-12,01:01:38.000,346,11108415,-795,0,1702342897,13010.913595529993,113.84549336999771,54369.21002448 2023-12-12,01:01:39.000,346,11108414,-795,0,1702342898,13010.846232429998,113.94418119000329,54369.0423336 2023-12-12,01:01:40.000,346,11108427,-795,0,1702342899,13010.900122909989,113.94418119000329,54369.19605024001 2023-12-12,01:01:41.000,346,11108453,-795,0,1702342900,13010.846232429998,113.95123032000265,54369.1471404 2023-12-12,01:01:42.000,346,11108432,-795,0,1702342901,13010.799078259988,113.95827945000201,54369.0423336 2023-12-12,01:01:43.000,346,11108433,-795,0,1702342902,13010.960749699989,113.96532858000137,54369.300857040005 2023-12-12,01:01:44.000,346,11108430,-795,0,1702342903,13010.947277079998,113.97237771000073,54369.29386992001 2023-12-12,01:01:45.000,346,11108425,-795,0,1702342904,13010.933804459994,113.98647596999945,54369.21002448 2023-12-12,01:01:46.000,346,11108439,-795,0,1702342905,13010.879913979988,113.97942684000009,54369.10521768001 2023-12-12,01:01:47.000,346,11108434,-795,0,1702342906,13010.886650289998,114.0076233600048,54369.07726920001 2023-12-12,01:01:48.000,346,11108444,-795,0,1702342907,13010.933804459994,114.03581988000224,54369.20303736001 2023-12-12,01:01:49.000,346,11108433,-795,0,1702342908,13010.886650289998,114.0428690100016,54369.18906312 2023-12-12,01:01:50.000,346,11108447,-795,0,1702342909,13010.960749699989,114.04991814000095,54369.26592144 2023-12-12,01:01:51.000,346,11108427,-795,0,1702342910,13010.900122909989,114.06401639999967,54369.18906312 2023-12-12,01:01:52.000,346,11108425,-795,0,1702342911,13010.927068149998,114.03581988000224,54369.09823056 2023-12-12,01:01:53.000,346,11108405,-795,0,1702342912,13010.893386599993,114.07811465999839,54369.16810176 2023-12-12,01:01:54.000,346,11108443,-795,0,1702342913,13010.927068149998,114.05696727000031,54369.19605024001 2023-12-12,01:01:55.000,346,11108414,-795,0,1702342914,13010.886650289998,114.07106552999903,54369.1471404 2023-12-12,01:01:56.000,346,11108427,-795,0,1702342915,13010.859705049988,114.07106552999903,54369.063294960004 2023-12-12,01:01:57.000,346,11108426,-795,0,1702342916,13010.866441359998,114.05696727000031,54369.03534648001 2023-12-12,01:01:58.000,346,11108405,-795,0,1702342917,13010.933804459994,114.03581988000224,54369.09823056 2023-12-12,01:01:59.000,346,11108458,-795,0,1702342918,13010.960749699989,114.06401639999967,54369.12617904001 2023-12-12,01:02:00.000,346,11108451,-795,0,1702342919,13010.980958629989,114.09926205000374,54369.11919192 2023-12-12,01:02:01.000,346,11108466,-795,0,1702342920,13010.940540769989,114.09221292000439,54369.133166160005 2023-12-12,01:02:02.000,346,11108442,-795,0,1702342921,13010.886650289998,114.08516378999775,54368.90957832001 2023-12-12,01:02:03.000,346,11108412,-795,0,1702342922,13010.886650289998,114.07106552999903,54368.98643664001 2023-12-12,01:02:04.000,346,11108471,-795,0,1702342923,13010.974222319994,114.04991814000095,54369.0423336 2023-12-12,01:02:05.000,346,11108409,-795,0,1702342924,13010.967486009999,114.09221292000439,54369.0423336 2023-12-12,01:02:06.000,346,11108472,-795,0,1702342925,13010.906859219998,114.05696727000031,54369.014385120005 2023-12-12,01:02:07.000,346,11108460,-795,0,1702342926,13010.920331839989,114.05696727000031,54368.98643664001 2023-12-12,01:02:08.000,346,11108369,-795,0,1702342927,13010.906859219998,114.05696727000031,54369.05630784001 2023-12-12,01:02:09.000,346,11108441,-795,0,1702342928,13011.001167559989,114.03581988000224,54369.10521768001 2023-12-12,01:02:10.000,346,11108347,-795,0,1702342929,13010.994431249994,114.0428690100016,54369.07028208 2023-12-12,01:02:11.000,346,11108438,-795,0,1702342930,13010.994431249994,114.04991814000095,54369.05630784001 2023-12-12,01:02:12.000,346,11108412,-795,0,1702342931,13010.927068149998,114.04991814000095,54368.83970712001 2023-12-12,01:02:13.000,346,11108438,-795,0,1702342932,13010.893386599993,114.01467249000416,54369.00739800001 2023-12-12,01:02:14.000,346,11108442,-795,0,1702342933,13011.014640179994,114.05696727000031,54369.133166160005 2023-12-12,01:02:15.000,346,11108422,-795,0,1702342934,13010.994431249994,114.07811465999839,54369.17508888001 2023-12-12,01:02:16.000,346,11108414,-795,0,1702342935,13011.007903869999,114.04991814000095,54369.17508888001 2023-12-12,01:02:17.000,346,11108402,-795,0,1702342936,13010.967486009999,114.07106552999903,54369.16111464 2023-12-12,01:02:18.000,346,11108421,-795,0,1702342937,13010.960749699989,113.9935250999988,54369.03534648001 2023-12-12,01:02:19.000,346,11108437,-795,0,1702342938,13010.960749699989,114.02877075000288,54369.18906312 2023-12-12,01:02:20.000,346,11108424,-795,0,1702342939,13010.987694939999,114.05696727000031,54369.21002448 2023-12-12,01:02:21.000,346,11108426,-795,0,1702342940,13010.954013389994,114.04991814000095,54369.18906312 2023-12-12,01:02:22.000,346,11108477,-795,0,1702342941,13010.960749699989,114.0076233600048,54369.17508888001 2023-12-12,01:02:23.000,346,11108447,-795,0,1702342942,13011.028112799999,114.01467249000416,54369.349766880005 2023-12-12,01:02:24.000,346,11108437,-795,0,1702342943,13011.014640179994,114.02172162000352,54369.34277976001 2023-12-12,01:02:25.000,346,11108371,-795,0,1702342944,13010.974222319994,114.04991814000095,54369.27989568 2023-12-12,01:02:26.000,346,11108469,-795,0,1702342945,13011.014640179994,114.04991814000095,54369.31483128 2023-12-12,01:02:27.000,346,11108433,-795,0,1702342946,13010.913595529993,114.07811465999839,54369.18906312 2023-12-12,01:02:28.000,346,11108393,-795,0,1702342947,13010.927068149998,114.08516378999775,54369.1471404 2023-12-12,01:02:29.000,346,11108448,-795,0,1702342948,13010.994431249994,114.0428690100016,54369.30784416 2023-12-12,01:02:30.000,346,11108386,-795,0,1702342949,13011.021376489989,114.02172162000352,54369.32880552 2023-12-12,01:02:31.000,346,11108502,-795,0,1702342950,13011.007903869999,114.06401639999967,54369.29386992001 2023-12-12,01:02:32.000,346,11108473,-795,0,1702342951,13010.947277079998,114.0428690100016,54369.16111464 2023-12-12,01:02:33.000,346,11108435,-795,0,1702342952,13010.960749699989,114.02172162000352,54369.349766880005 2023-12-12,01:02:34.000,346,11108468,-795,0,1702342953,13010.994431249994,114.02877075000288,54369.182076000005 2023-12-12,01:02:35.000,346,11108430,-795,0,1702342954,13011.021376489989,114.0076233600048,54369.182076000005 2023-12-12,01:02:36.000,346,11108411,-795,0,1702342955,13010.913595529993,114.0076233600048,54369.07028208 2023-12-12,01:02:37.000,346,11108459,-795,0,1702342956,13010.913595529993,114.02172162000352,54369.2170116 2023-12-12,01:02:38.000,346,11108451,-795,0,1702342957,13010.893386599993,114.01467249000416,54369.084256320006 2023-12-12,01:02:39.000,346,11108436,-795,0,1702342958,13010.906859219998,114.0428690100016,54369.063294960004 2023-12-12,01:02:40.000,346,11108440,-795,0,1702342959,13010.906859219998,114.01467249000416,54369.133166160005 2023-12-12,01:02:41.000,346,11108421,-795,0,1702342960,13010.940540769989,113.95827945000201,54369.084256320006 2023-12-12,01:02:42.000,346,11108407,-795,0,1702342961,13010.900122909989,113.97942684000009,54368.965475280005 2023-12-12,01:02:43.000,346,11108436,-795,0,1702342962,13010.913595529993,113.9935250999988,54369.00739800001 2023-12-12,01:02:44.000,346,11108407,-715,0,1702342963,13010.960749699989,114.00057422999816,54369.07028208 2023-12-12,01:02:45.000,346,11108431,-795,0,1702342964,13010.927068149998,113.98647596999945,54369.05630784001 2023-12-12,01:02:46.000,346,11108462,-795,0,1702342965,13010.933804459994,113.9935250999988,54369.00041088 2023-12-12,01:02:47.000,346,11108383,-795,0,1702342966,13010.940540769989,113.96532858000137,54369.10521768001 2023-12-12,01:02:48.000,346,11108436,-795,0,1702342967,13011.001167559989,113.94418119000329,54369.18906312 2023-12-12,01:02:49.000,346,11108451,-795,0,1702342968,13010.980958629989,113.96532858000137,54369.12617904001 2023-12-12,01:02:50.000,346,11108420,-795,0,1702342969,13010.954013389994,113.95827945000201,54369.1471404 2023-12-12,01:02:51.000,346,11108452,-795,0,1702342970,13010.954013389994,113.98647596999945,54369.12617904001 2023-12-12,01:02:52.000,346,11108458,-795,0,1702342971,13010.927068149998,114.02877075000288,54369.00041088 2023-12-12,01:02:53.000,346,11108410,-795,0,1702342972,13010.920331839989,114.02172162000352,54369.063294960004 2023-12-12,01:02:54.000,346,11108405,-795,0,1702342973,13010.940540769989,114.01467249000416,54369.07726920001 2023-12-12,01:02:55.000,346,11108469,-795,0,1702342974,13011.028112799999,114.03581988000224,54369.18906312 2023-12-12,01:02:56.000,346,11108401,-795,0,1702342975,13011.014640179994,114.02877075000288,54369.22399872001 2023-12-12,01:02:57.000,346,11108389,-795,0,1702342976,13010.960749699989,114.02172162000352,54369.07028208 2023-12-12,01:02:58.000,346,11108401,-795,0,1702342977,13010.967486009999,114.08516378999775,54369.15412752001 2023-12-12,01:02:59.000,346,11108446,-795,0,1702342978,13010.987694939999,114.03581988000224,54369.251947200006 2023-12-12,01:03:00.000,346,11108434,-795,0,1702342979,13011.08200327999,114.07106552999903,54369.39168960001 2023-12-12,01:03:01.000,346,11108447,-795,0,1702342980,13011.007903869999,114.0076233600048,54369.251947200006 2023-12-12,01:03:02.000,346,11108432,-795,0,1702342981,13011.007903869999,114.07106552999903,54369.25893432 2023-12-12,01:03:03.000,346,11108446,-795,0,1702342982,13011.04158541999,114.07106552999903,54369.44758656 2023-12-12,01:03:04.000,346,11108434,-795,0,1702342983,13011.048321729999,114.1063111800031,54369.38470248 2023-12-12,01:03:05.000,346,11108424,-795,0,1702342984,13011.028112799999,114.07811465999839,54369.24496008001 2023-12-12,01:03:06.000,346,11108508,-795,0,1702342985,13010.980958629989,114.08516378999775,54369.2170116 2023-12-12,01:03:07.000,346,11108412,-795,0,1702342986,13010.994431249994,114.09221292000439,54369.27290856001 2023-12-12,01:03:08.000,346,11108420,-795,0,1702342987,13011.034849109994,114.12745857000118,54369.356754 2023-12-12,01:03:09.000,346,11108406,-795,0,1702342988,13010.954013389994,114.1063111800031,54369.0423336 2023-12-12,01:03:10.000,346,11108437,-795,0,1702342989,13011.007903869999,114.13450770000054,54369.300857040005 2023-12-12,01:03:11.000,346,11108405,-795,0,1702342990,13011.04158541999,114.1415568299999,54369.4266252 2023-12-12,01:03:12.000,346,11108434,-795,0,1702342991,13011.014640179994,114.12745857000118,54369.32880552 2023-12-12,01:03:13.000,346,11108383,-795,0,1702342992,13011.08200327999,114.1063111800031,54369.44059944001 2023-12-12,01:03:14.000,346,11108398,-795,0,1702342993,13011.014640179994,114.1415568299999,54369.300857040005 2023-12-12,01:03:15.000,346,11108408,-795,0,1702342994,13011.021376489989,114.15565508999862,54369.39168960001 2023-12-12,01:03:16.000,346,11108407,-795,0,1702342995,13011.028112799999,114.1415568299999,54369.32181840001 2023-12-12,01:03:17.000,346,11108434,-795,0,1702342996,13011.007903869999,114.16270421999798,54369.44059944001 2023-12-12,01:03:18.000,346,11108454,-795,0,1702342997,13011.028112799999,114.18385161000333,54369.356754 2023-12-12,01:03:19.000,346,11108436,-795,0,1702342998,13011.021376489989,114.17680248000397,54369.34277976001 2023-12-12,01:03:20.000,346,11108389,-795,0,1702342999,13011.08200327999,114.18385161000333,54369.356754 2023-12-12,01:03:21.000,346,11108426,-795,0,1702343000,13011.095475899994,114.15565508999862,54369.30784416 2023-12-12,01:03:22.000,346,11108458,-795,0,1702343001,13011.021376489989,114.1415568299999,54369.16810176 2023-12-12,01:03:23.000,346,11108408,-795,0,1702343002,13011.014640179994,114.16975335000461,54369.182076000005 2023-12-12,01:03:24.000,346,11108430,-795,0,1702343003,13011.10221220999,114.12745857000118,54369.251947200006 2023-12-12,01:03:25.000,346,11108457,-795,0,1702343004,13011.068530659999,114.11336031000246,54369.25893432 2023-12-12,01:03:26.000,346,11108483,-795,0,1702343005,13011.048321729999,114.07106552999903,54369.30784416 2023-12-12,01:03:27.000,346,11108413,-795,0,1702343006,13011.048321729999,114.14860595999926,54369.18906312 2023-12-12,01:03:28.000,346,11108408,-795,0,1702343007,13011.115684829994,114.12040944000182,54369.349766880005 2023-12-12,01:03:29.000,346,11108390,-795,0,1702343008,13011.06179434999,114.08516378999775,54369.2868828 2023-12-12,01:03:30.000,346,11108410,-795,0,1702343009,13011.095475899994,114.0428690100016,54369.22399872001 2023-12-12,01:03:31.000,346,11108432,-795,0,1702343010,13011.014640179994,114.12745857000118,54369.16810176 2023-12-12,01:03:32.000,346,11108456,-795,0,1702343011,13011.021376489989,114.09221292000439,54369.04932072 2023-12-12,01:03:33.000,346,11108407,-795,0,1702343012,13011.10894852,114.01467249000416,54369.2170116 2023-12-12,01:03:34.000,346,11108390,-795,0,1702343013,13011.075266969994,114.0076233600048,54369.33579264 2023-12-12,01:03:35.000,346,11108386,-795,0,1702343014,13011.088739589999,114.02877075000288,54369.29386992001 2023-12-12,01:03:36.000,346,11108444,-795,0,1702343015,13011.068530659999,113.98647596999945,54369.12617904001 2023-12-12,01:03:37.000,346,11108366,-795,0,1702343016,13011.075266969994,114.0076233600048,54369.0423336 2023-12-12,01:03:38.000,346,11108383,-795,0,1702343017,13011.10221220999,113.98647596999945,54369.12617904001 2023-12-12,01:03:39.000,346,11108440,-795,0,1702343018,13011.08200327999,113.9935250999988,54369.1471404 2023-12-12,01:03:40.000,346,11108485,-795,0,1702343019,13011.12242113999,114.0076233600048,54369.21002448 2023-12-12,01:03:41.000,346,11108444,-795,0,1702343020,13011.055058039994,114.0428690100016,54369.17508888001 2023-12-12,01:03:42.000,346,11108428,-795,0,1702343021,13011.156102689994,114.0076233600048,54369.14015328 2023-12-12,01:03:43.000,346,11108440,-795,0,1702343022,13011.156102689994,113.98647596999945,54369.349766880005 2023-12-12,01:03:44.000,346,11108432,-795,0,1702343023,13011.156102689994,113.93008293000457,54369.29386992001 2023-12-12,01:03:45.000,346,11108432,-795,0,1702343024,13011.135893759994,113.94418119000329,54369.26592144 2023-12-12,01:03:46.000,346,11108475,-795,0,1702343025,13011.08200327999,113.97942684000009,54369.063294960004 2023-12-12,01:03:47.000,346,11108367,-795,0,1702343026,13011.08200327999,113.98647596999945,54369.18906312 2023-12-12,01:03:48.000,346,11108445,-795,0,1702343027,13011.135893759994,113.95123032000265,54369.27290856001 2023-12-12,01:03:49.000,346,11108383,-795,0,1702343028,13011.115684829994,113.95123032000265,54369.18906312 2023-12-12,01:03:50.000,346,11108456,-795,0,1702343029,13011.196520549995,113.90188640999986,54369.32181840001 2023-12-12,01:03:51.000,346,11108449,-795,0,1702343030,13011.156102689994,113.95123032000265,54369.36374112001 2023-12-12,01:03:52.000,346,11108491,-795,0,1702343031,13011.14263006999,113.96532858000137,54369.31483128 2023-12-12,01:03:53.000,346,11108406,-795,0,1702343032,13011.18978424,113.93713206000393,54369.349766880005 2023-12-12,01:03:54.000,346,11108415,-795,0,1702343033,13011.18978424,113.95827945000201,54369.32181840001 2023-12-12,01:03:55.000,346,11108432,-795,0,1702343034,13011.12915745,113.96532858000137,54369.349766880005 2023-12-12,01:03:56.000,346,11108448,-795,0,1702343035,13011.14936638,114.01467249000416,54369.23797296 2023-12-12,01:03:57.000,346,11108460,-795,0,1702343036,13011.115684829994,113.98647596999945,54369.230985840004 2023-12-12,01:03:58.000,346,11108427,-795,0,1702343037,13011.22346578999,113.97942684000009,54369.39168960001 2023-12-12,01:03:59.000,346,11108371,-795,0,1702343038,13011.18304792999,113.98647596999945,54369.44758656 2023-12-12,01:04:00.000,346,11108422,-795,0,1702343039,13011.216729479995,114.01467249000416,54369.34277976001 2023-12-12,01:04:01.000,346,11108397,-795,0,1702343040,13011.14936638,113.98647596999945,54369.24496008001 2023-12-12,01:04:02.000,346,11108396,-795,0,1702343041,13011.10894852,114.00057422999816,54369.16111464 2023-12-12,01:04:03.000,346,11108398,-795,0,1702343042,13011.075266969994,114.00057422999816,54369.1471404 2023-12-12,01:04:04.000,346,11108407,-795,0,1702343043,13011.16283899999,114.03581988000224,54369.29386992001 2023-12-12,01:04:05.000,346,11108418,-795,0,1702343044,13011.12242113999,114.05696727000031,54369.300857040005 2023-12-12,01:04:06.000,346,11108379,-795,0,1702343045,13011.088739589999,114.03581988000224,54369.18906312 2023-12-12,01:04:07.000,346,11108388,-795,0,1702343046,13011.06179434999,114.05696727000031,54369.16810176 2023-12-12,01:04:08.000,346,11108457,-795,0,1702343047,13011.115684829994,114.15565508999862,54369.32880552 2023-12-12,01:04:09.000,346,11108440,-795,0,1702343048,13011.034849109994,114.16270421999798,54369.2868828 2023-12-12,01:04:10.000,346,11108442,-795,0,1702343049,13010.886650289998,114.18385161000333,54368.9724624 2023-12-12,01:04:11.000,346,11108411,-795,0,1702343050,13010.778869330003,114.15565508999862,54368.88162984 2023-12-12,01:04:12.000,346,11108465,-795,0,1702343051,13010.799078259988,114.04991814000095,54368.9724624 2023-12-12,01:04:13.000,346,11108481,-795,0,1702343052,13010.839496119988,113.97237771000073,54369.1122048 2023-12-12,01:04:14.000,346,11108426,-795,0,1702343053,13010.954013389994,113.86664076000307,54369.19605024001 2023-12-12,01:04:15.000,346,11108365,-795,0,1702343054,13011.001167559989,113.88778815000114,54369.17508888001 2023-12-12,01:04:16.000,346,11108448,-795,0,1702343055,13011.088739589999,113.91598466999858,54369.1122048 2023-12-12,01:04:17.000,346,11108471,-795,0,1702343056,13011.135893759994,113.95123032000265,54369.14015328 2023-12-12,01:04:18.000,346,11108408,-795,0,1702343057,13011.135893759994,114.00057422999816,54369.133166160005 2023-12-12,01:04:19.000,346,11108377,-795,0,1702343058,13011.12242113999,114.04991814000095,54369.17508888001 2023-12-12,01:04:20.000,346,11108473,-795,0,1702343059,13011.14263006999,114.1063111800031,54369.24496008001 2023-12-12,01:04:21.000,346,11108435,-795,0,1702343060,13011.055058039994,114.09926205000374,54369.133166160005 2023-12-12,01:04:22.000,346,11108440,-795,0,1702343061,13011.088739589999,114.12745857000118,54369.251947200006 2023-12-12,01:04:23.000,346,11108463,-795,0,1702343062,13011.14263006999,114.14860595999926,54369.38470248 2023-12-12,01:04:24.000,346,11108410,-795,0,1702343063,13011.135893759994,114.12040944000182,54369.39168960001 2023-12-12,01:04:25.000,346,11108404,-795,0,1702343064,13011.14936638,114.09926205000374,54369.37072824001 2023-12-12,01:04:26.000,346,11108411,-795,0,1702343065,13011.088739589999,114.08516378999775,54369.20303736001 2023-12-12,01:04:27.000,346,11108440,-795,0,1702343066,13011.04158541999,114.12745857000118,54369.21002448 2023-12-12,01:04:28.000,346,11108494,-795,0,1702343067,13011.12242113999,114.06401639999967,54369.22399872001 2023-12-12,01:04:29.000,346,11108426,-795,0,1702343068,13011.10894852,114.09221292000439,54369.34277976001 2023-12-12,01:04:30.000,346,11108458,-795,0,1702343069,13011.135893759994,114.08516378999775,54369.4266252 2023-12-12,01:04:31.000,346,11108411,-795,0,1702343070,13011.08200327999,114.07106552999903,54369.32181840001 2023-12-12,01:04:32.000,346,11108415,-795,0,1702343071,13011.075266969994,114.12040944000182,54369.24496008001 2023-12-12,01:04:33.000,346,11108418,-795,0,1702343072,13011.10221220999,114.08516378999775,54369.33579264 2023-12-12,01:04:34.000,346,11108417,-795,0,1702343073,13011.10894852,114.09221292000439,54369.27989568 2023-12-12,01:04:35.000,346,11108436,-795,0,1702343074,13011.10221220999,114.06401639999967,54369.300857040005 2023-12-12,01:04:36.000,346,11108363,-795,0,1702343075,13011.075266969994,114.12040944000182,54369.09124344 2023-12-12,01:04:37.000,346,11108464,-795,0,1702343076,13011.068530659999,114.07106552999903,54369.17508888001 2023-12-12,01:04:38.000,346,11108466,-795,0,1702343077,13011.16957531,114.07811465999839,54369.33579264 2023-12-12,01:04:39.000,346,11108402,-795,0,1702343078,13011.156102689994,114.0428690100016,54369.349766880005 2023-12-12,01:04:40.000,346,11108424,-795,0,1702343079,13011.16283899999,114.04991814000095,54369.32880552 2023-12-12,01:04:41.000,346,11108397,-795,0,1702343080,13011.10894852,114.02172162000352,54369.22399872001 2023-12-12,01:04:42.000,346,11108422,-795,0,1702343081,13011.048321729999,113.9935250999988,54369.10521768001 2023-12-12,01:04:43.000,346,11108454,-795,0,1702343082,13011.028112799999,114.00057422999816,54369.07726920001 2023-12-12,01:04:44.000,346,11108456,-795,0,1702343083,13011.04158541999,113.98647596999945,54369.00041088 2023-12-12,01:04:45.000,346,11108441,-795,0,1702343084,13011.095475899994,113.97237771000073,54369.20303736001 2023-12-12,01:04:46.000,346,11108423,-795,0,1702343085,13011.055058039994,113.97237771000073,54369.00041088 2023-12-12,01:04:47.000,346,11108409,-795,0,1702343086,13011.10894852,113.98647596999945,54369.24496008001 2023-12-12,01:04:48.000,346,11108464,-795,0,1702343087,13011.156102689994,114.0076233600048,54369.25893432 2023-12-12,01:04:49.000,346,11108428,-795,0,1702343088,13011.055058039994,113.9935250999988,54369.07028208 2023-12-12,01:04:50.000,346,11108419,-795,0,1702343089,13011.06179434999,113.97237771000073,54369.1122048 2023-12-12,01:04:51.000,346,11108410,-795,0,1702343090,13011.10221220999,113.96532858000137,54369.16111464 2023-12-12,01:04:52.000,346,11108402,-795,0,1702343091,13011.075266969994,113.98647596999945,54369.02137224 2023-12-12,01:04:53.000,346,11108450,-795,0,1702343092,13011.095475899994,113.97942684000009,54369.0423336 2023-12-12,01:04:54.000,346,11108425,-795,0,1702343093,13011.088739589999,113.96532858000137,54369.07726920001 2023-12-12,01:04:55.000,346,11108422,-795,0,1702343094,13011.115684829994,113.9935250999988,54369.21002448 2023-12-12,01:04:56.000,346,11108414,-795,0,1702343095,13011.12915745,114.00057422999816,54369.230985840004 2023-12-12,01:04:57.000,346,11108443,-795,0,1702343096,13011.115684829994,113.94418119000329,54369.09124344 2023-12-12,01:04:58.000,346,11108375,-795,0,1702343097,13011.075266969994,113.95123032000265,54369.10521768001 2023-12-12,01:04:59.000,346,11108473,-795,0,1702343098,13011.115684829994,113.96532858000137,54369.16810176 2023-12-12,01:05:00.000,346,11108423,-795,0,1702343099,13011.14936638,113.97237771000073,54369.16111464 2023-12-12,01:05:01.000,346,11108393,-795,0,1702343100,13011.095475899994,113.95123032000265,54369.063294960004 2023-12-12,01:05:02.000,346,11108396,-795,0,1702343101,13011.12242113999,114.00057422999816,54369.1471404 2023-12-12,01:05:03.000,346,11108437,-795,0,1702343102,13011.236938409995,114.0076233600048,54369.41265096001 2023-12-12,01:05:04.000,346,11108436,-795,0,1702343103,13011.22346578999,113.9935250999988,54369.356754 2023-12-12,01:05:05.000,346,11108436,-795,0,1702343104,13011.26388364999,114.00057422999816,54369.34277976001 2023-12-12,01:05:06.000,346,11108459,-795,0,1702343105,13011.18304792999,114.02172162000352,54369.27989568 2023-12-12,01:05:07.000,346,11108428,-795,0,1702343106,13011.156102689994,113.9935250999988,54369.17508888001 2023-12-12,01:05:08.000,346,11108459,-795,0,1702343107,13011.12242113999,113.9935250999988,54369.1122048 2023-12-12,01:05:09.000,346,11108450,-795,0,1702343108,13011.16957531,114.00057422999816,54369.16810176 2023-12-12,01:05:10.000,346,11108456,-795,0,1702343109,13011.18304792999,114.02172162000352,54369.37771536 2023-12-12,01:05:11.000,346,11108427,-795,0,1702343110,13011.12915745,113.98647596999945,54368.90957832001 2023-12-12,01:05:12.000,346,11108476,-795,0,1702343111,13011.16283899999,114.03581988000224,54369.22399872001 2023-12-12,01:05:13.000,346,11108390,-795,0,1702343112,13011.216729479995,114.03581988000224,54369.2868828 2023-12-12,01:05:14.000,346,11108438,-795,0,1702343113,13011.16957531,114.03581988000224,54369.26592144 2023-12-12,01:05:15.000,346,11108458,-795,0,1702343114,13011.24367471999,114.0428690100016,54369.33579264 2023-12-12,01:05:16.000,346,11108422,-795,0,1702343115,13011.14263006999,114.06401639999967,54369.21002448 2023-12-12,01:05:17.000,346,11108453,-795,0,1702343116,13011.176311619995,114.03581988000224,54369.22399872001 2023-12-12,01:05:18.000,346,11108480,-795,0,1702343117,13011.20325685999,114.07106552999903,54369.38470248 2023-12-12,01:05:19.000,346,11108447,-795,0,1702343118,13011.22346578999,114.07106552999903,54369.39168960001 2023-12-12,01:05:20.000,346,11108455,-795,0,1702343119,13011.2302021,114.08516378999775,54369.349766880005 2023-12-12,01:05:21.000,346,11108468,-795,0,1702343120,13011.176311619995,114.05696727000031,54369.37771536 2023-12-12,01:05:22.000,346,11108422,-795,0,1702343121,13011.115684829994,114.05696727000031,54369.16810176 2023-12-12,01:05:23.000,346,11108445,-795,0,1702343122,13011.12242113999,114.08516378999775,54369.16111464 2023-12-12,01:05:24.000,346,11108435,-795,0,1702343123,13011.16283899999,114.1415568299999,54369.230985840004 2023-12-12,01:05:25.000,346,11108426,-795,0,1702343124,13011.12915745,114.09926205000374,54369.16810176 2023-12-12,01:05:26.000,346,11108408,-795,0,1702343125,13011.10894852,114.08516378999775,54369.133166160005 2023-12-12,01:05:27.000,346,11108509,-795,0,1702343126,13011.135893759994,114.11336031000246,54369.07726920001 2023-12-12,01:05:28.000,346,11108415,-795,0,1702343127,13011.16283899999,114.13450770000054,54369.36374112001 2023-12-12,01:05:29.000,346,11108445,-795,0,1702343128,13011.14936638,114.1415568299999,54369.29386992001 2023-12-12,01:05:30.000,346,11108416,-795,0,1702343129,13011.12242113999,114.18385161000333,54369.30784416 2023-12-12,01:05:31.000,346,11108436,-795,0,1702343130,13011.12242113999,114.13450770000054,54369.21002448 2023-12-12,01:05:32.000,346,11108427,-795,0,1702343131,13011.08200327999,114.17680248000397,54369.1122048 2023-12-12,01:05:33.000,346,11108424,-795,0,1702343132,13011.088739589999,114.15565508999862,54369.10521768001 2023-12-12,01:05:34.000,346,11108420,-795,0,1702343133,13011.14263006999,114.13450770000054,54369.300857040005 2023-12-12,01:05:35.000,346,11108381,-795,0,1702343134,13011.196520549995,114.15565508999862,54369.2868828 2023-12-12,01:05:36.000,346,11108428,-795,0,1702343135,13011.18978424,114.1415568299999,54369.300857040005 2023-12-12,01:05:37.000,346,11108402,-795,0,1702343136,13011.156102689994,114.12745857000118,54369.14015328 2023-12-12,01:05:38.000,346,11108404,-795,0,1702343137,13011.16283899999,114.13450770000054,54369.14015328 2023-12-12,01:05:39.000,346,11108480,-795,0,1702343138,13011.18978424,114.08516378999775,54369.19605024001 2023-12-12,01:05:40.000,346,11108371,-795,0,1702343139,13011.20325685999,114.1063111800031,54369.182076000005 2023-12-12,01:05:41.000,346,11108448,-795,0,1702343140,13011.14263006999,114.13450770000054,54369.10521768001 2023-12-12,01:05:42.000,346,11108457,-795,0,1702343141,13011.14263006999,114.12040944000182,54369.18906312 2023-12-12,01:05:43.000,346,11108474,-795,0,1702343142,13011.26388364999,114.14860595999926,54369.38470248 2023-12-12,01:05:44.000,346,11108426,-795,0,1702343143,13011.22346578999,114.14860595999926,54369.37072824001 2023-12-12,01:05:45.000,346,11108407,-795,0,1702343144,13011.176311619995,114.12040944000182,54369.32880552 2023-12-12,01:05:46.000,346,11108420,-795,0,1702343145,13011.095475899994,114.13450770000054,54369.11919192 2023-12-12,01:05:47.000,346,11108469,-795,0,1702343146,13011.14263006999,114.14860595999926,54369.12617904001 2023-12-12,01:05:48.000,346,11108418,-795,0,1702343147,13011.20325685999,114.16270421999798,54369.2868828 2023-12-12,01:05:49.000,346,11108453,-795,0,1702343148,13011.196520549995,114.14860595999926,54369.19605024001 2023-12-12,01:05:50.000,346,11108449,-795,0,1702343149,13011.16957531,114.12745857000118,54369.2868828 2023-12-12,01:05:51.000,346,11108456,-795,0,1702343150,13011.18304792999,114.1415568299999,54369.29386992001 2023-12-12,01:05:52.000,346,11108391,-795,0,1702343151,13011.14936638,114.15565508999862,54369.18906312 2023-12-12,01:05:53.000,346,11108432,-795,0,1702343152,13011.196520549995,114.15565508999862,54369.25893432 2023-12-12,01:05:54.000,346,11108407,-795,0,1702343153,13011.18978424,114.18385161000333,54369.251947200006 2023-12-12,01:05:55.000,346,11108436,-795,0,1702343154,13011.176311619995,114.18385161000333,54369.2170116 2023-12-12,01:05:56.000,346,11108415,-795,0,1702343155,13011.14936638,114.16270421999798,54369.182076000005 2023-12-12,01:05:57.000,346,11108437,-795,0,1702343156,13011.115684829994,114.19794987000205,54369.133166160005 2023-12-12,01:05:58.000,346,11108450,-795,0,1702343157,13011.16957531,114.22614638999949,54369.32880552 2023-12-12,01:05:59.000,346,11108451,-795,0,1702343158,13011.18304792999,114.20499900000141,54369.26592144 2023-12-12,01:06:00.000,346,11108459,-795,0,1702343159,13011.2302021,114.26844117000292,54369.30784416 2023-12-12,01:06:01.000,346,11108356,-795,0,1702343160,13011.176311619995,114.2402446499982,54369.30784416 2023-12-12,01:06:02.000,346,11108417,-795,0,1702343161,13011.10221220999,114.24729378000484,54369.17508888001 2023-12-12,01:06:03.000,346,11108421,-795,0,1702343162,13011.10894852,114.26139204000356,54369.133166160005 2023-12-12,01:06:04.000,346,11108450,-795,0,1702343163,13011.10894852,114.26139204000356,54369.251947200006 2023-12-12,01:06:05.000,346,11108388,-795,0,1702343164,13011.14936638,114.31073594999907,54369.21002448 2023-12-12,01:06:06.000,346,11108427,-795,0,1702343165,13011.10894852,114.289588560001,54369.09823056 2023-12-12,01:06:07.000,346,11108425,-795,0,1702343166,13011.115684829994,114.29663769000035,54369.10521768001 2023-12-12,01:06:08.000,346,11108409,-795,0,1702343167,13011.14936638,114.32483420999779,54369.2868828 2023-12-12,01:06:09.000,346,11108395,-795,0,1702343168,13011.12915745,114.31778507999843,54369.21002448 2023-12-12,01:06:10.000,346,11108466,-795,0,1702343169,13011.12242113999,114.34598160000314,54369.2170116 2023-12-12,01:06:11.000,346,11108443,-795,0,1702343170,13011.14263006999,114.31778507999843,54369.15412752001 2023-12-12,01:06:12.000,346,11108396,-795,0,1702343171,13010.987694939999,114.289588560001,54368.748874560006 2023-12-12,01:06:13.000,346,11108440,-795,0,1702343172,13011.014640179994,114.33188334000442,54368.88861696001 2023-12-12,01:06:14.000,346,11108451,-795,0,1702343173,13011.12915745,114.33893247000378,54369.24496008001 2023-12-12,01:06:15.000,346,11108416,-795,0,1702343174,13011.135893759994,114.34598160000314,54369.26592144 2023-12-12,01:06:16.000,346,11108431,-795,0,1702343175,13011.156102689994,114.36712899000122,54369.2170116 2023-12-12,01:06:17.000,346,11108415,-795,0,1702343176,13011.12242113999,114.31073594999907,54369.0423336 2023-12-12,01:06:18.000,346,11108393,-795,0,1702343177,13011.14263006999,114.33893247000378,54369.063294960004 2023-12-12,01:06:19.000,346,11108479,-795,0,1702343178,13011.135893759994,114.33188334000442,54369.15412752001 2023-12-12,01:06:20.000,346,11108384,-795,0,1702343179,13011.14936638,114.31073594999907,54369.1122048 2023-12-12,01:06:21.000,346,11108473,-795,0,1702343180,13011.095475899994,114.32483420999779,54369.02137224 2023-12-12,01:06:22.000,346,11108421,-795,0,1702343181,13011.20325685999,114.33188334000442,54369.04932072 2023-12-12,01:06:23.000,346,11108485,-795,0,1702343182,13011.277356269995,114.33188334000442,54369.133166160005 2023-12-12,01:06:24.000,346,11108472,-795,0,1702343183,13011.28409257999,114.3530307300025,54369.27290856001 2023-12-12,01:06:25.000,346,11108452,-795,0,1702343184,13011.16957531,114.33893247000378,54369.0423336 2023-12-12,01:06:26.000,346,11108402,-795,0,1702343185,13011.257147339995,114.39532550999866,54369.20303736001 2023-12-12,01:06:27.000,346,11108393,-795,0,1702343186,13011.297565199995,114.39532550999866,54369.17508888001 2023-12-12,01:06:28.000,346,11108436,-795,0,1702343187,13011.297565199995,114.3882763799993,54369.182076000005 2023-12-12,01:06:29.000,346,11108434,-795,0,1702343188,13011.28409257999,114.38122724999994,54369.16810176 2023-12-12,01:06:30.000,346,11108459,-795,0,1702343189,13011.28409257999,114.47286593999888,54369.18906312 2023-12-12,01:06:31.000,346,11108497,-795,0,1702343190,13011.27061996,114.47991506999824,54369.12617904001 2023-12-12,01:06:32.000,346,11108463,-795,0,1702343191,13011.33124675,114.3882763799993,54369.1471404 2023-12-12,01:06:33.000,346,11108382,-795,0,1702343192,13011.33124675,114.40237463999802,54369.21002448 2023-12-12,01:06:34.000,346,11108453,-795,0,1702343193,13011.31103782,114.4517185500008,54369.11919192 2023-12-12,01:06:35.000,346,11108428,-795,0,1702343194,13011.35145568,114.40942377000465,54369.26592144 2023-12-12,01:06:36.000,346,11108448,-795,0,1702343195,13011.277356269995,114.3882763799993,54369.063294960004 2023-12-12,01:06:37.000,346,11108431,-795,0,1702343196,13011.317774129995,114.4517185500008,54369.15412752001 2023-12-12,01:06:38.000,346,11108431,-795,0,1702343197,13011.40534615999,114.41647290000401,54369.31483128 2023-12-12,01:06:39.000,346,11108437,-795,0,1702343198,13011.418818779995,114.42352203000337,54369.32880552 2023-12-12,01:06:40.000,346,11108433,-795,0,1702343199,13011.4322914,114.43762029000209,54369.356754 2023-12-12,01:06:41.000,346,11108372,-795,0,1702343200,13011.398609849995,114.40237463999802,54369.27290856001 2023-12-12,01:06:42.000,346,11108406,-795,0,1702343201,13011.38513722999,114.38122724999994,54369.2170116 2023-12-12,01:06:43.000,346,11108414,-795,0,1702343202,13011.32451043999,114.3882763799993,54369.09823056 2023-12-12,01:06:44.000,346,11108490,-795,0,1702343203,13011.32451043999,114.42352203000337,54369.1122048 2023-12-12,01:06:45.000,346,11108450,-795,0,1702343204,13011.33124675,114.42352203000337,54369.17508888001 2023-12-12,01:06:46.000,346,11108484,-795,0,1702343205,13011.36492829999,114.43762029000209,54369.21002448 2023-12-12,01:06:47.000,346,11108473,-795,0,1702343206,13011.34471936999,114.44466942000145,54369.12617904001 2023-12-12,01:06:48.000,346,11108409,-795,0,1702343207,13011.32451043999,114.4517185500008,54369.07726920001 2023-12-12,01:06:49.000,346,11108411,-795,0,1702343208,13011.317774129995,114.47991506999824,54369.09124344 2023-12-12,01:06:50.000,346,11108412,-795,0,1702343209,13011.31103782,114.51516072000231,54369.12617904001 2023-12-12,01:06:51.000,346,11108391,-795,0,1702343210,13011.31103782,114.52220985000167,54369.12617904001 2023-12-12,01:06:52.000,346,11108458,-795,0,1702343211,13011.236938409995,114.52925898000103,54369.014385120005 2023-12-12,01:06:53.000,346,11108446,-795,0,1702343212,13011.22346578999,114.52220985000167,54369.0423336 2023-12-12,01:06:54.000,346,11108463,-795,0,1702343213,13011.297565199995,114.57155376000446,54369.182076000005 2023-12-12,01:06:55.000,346,11108352,-795,0,1702343214,13011.26388364999,114.62089766999998,54369.07726920001 2023-12-12,01:06:56.000,346,11108413,-795,0,1702343215,13011.257147339995,114.64909419000469,54369.00739800001 2023-12-12,01:06:57.000,346,11108400,-795,0,1702343216,13011.156102689994,114.71253635999892,54368.77682304 2023-12-12,01:06:58.000,346,11108462,-795,0,1702343217,13011.277356269995,114.6984381000002,54369.10521768001 2023-12-12,01:06:59.000,346,11108454,-795,0,1702343218,13011.28409257999,114.73368375000427,54369.17508888001 2023-12-12,01:07:00.000,346,11108419,-795,0,1702343219,13011.27061996,114.78302765999979,54369.20303736001 2023-12-12,01:07:01.000,346,11108422,-795,0,1702343220,13011.24367471999,114.76892940000107,54369.04932072 2023-12-12,01:07:02.000,346,11108456,-795,0,1702343221,13011.28409257999,114.80417504999787,54369.10521768001 2023-12-12,01:07:03.000,346,11108402,-795,0,1702343222,13011.32451043999,114.83237157000258,54369.22399872001 2023-12-12,01:07:04.000,346,11108413,-795,0,1702343223,13011.32451043999,114.9099120000028,54369.2170116 2023-12-12,01:07:05.000,346,11108409,-795,0,1702343224,13011.33124675,114.9099120000028,54369.300857040005 2023-12-12,01:07:06.000,346,11108427,-795,0,1702343225,13011.257147339995,114.89581374000409,54369.063294960004 2023-12-12,01:07:07.000,346,11108361,-795,0,1702343226,13011.26388364999,114.96630503999768,54369.12617904001 2023-12-12,01:07:08.000,346,11108464,-795,0,1702343227,13011.33124675,114.98745243000303,54369.2170116 2023-12-12,01:07:09.000,346,11108428,-795,0,1702343228,13011.33124675,114.98745243000303,54369.27290856001 2023-12-12,01:07:10.000,346,11108443,-795,0,1702343229,13011.37166461,115.00859982000111,54369.34277976001 2023-12-12,01:07:11.000,346,11108436,-795,0,1702343230,13011.32451043999,115.03679633999855,54369.2868828 2023-12-12,01:07:12.000,346,11108438,-795,0,1702343231,13011.26388364999,115.08614025000134,54369.19605024001 2023-12-12,01:07:13.000,346,11108400,-795,0,1702343232,13011.26388364999,114.99450156000239,54368.7628488 2023-12-12,01:07:14.000,346,11108434,-795,0,1702343233,13011.28409257999,115.02269807999983,54369.17508888001 2023-12-12,01:07:15.000,346,11108454,-795,0,1702343234,13011.36492829999,115.05089460000454,54369.2868828 2023-12-12,01:07:16.000,346,11108515,-795,0,1702343235,13011.37166461,115.07204199000262,54369.27290856001 2023-12-12,01:07:17.000,346,11108444,-795,0,1702343236,13011.337983059995,115.02269807999983,54369.17508888001 2023-12-12,01:07:18.000,346,11108475,-795,0,1702343237,13011.34471936999,115.02269807999983,54369.19605024001 2023-12-12,01:07:19.000,346,11108439,-795,0,1702343238,13011.40534615999,114.96630503999768,54369.34277976001 2023-12-12,01:07:20.000,346,11108455,-795,0,1702343239,13011.418818779995,114.97335417000431,54369.36374112001 2023-12-12,01:07:21.000,346,11108465,-795,0,1702343240,13011.42555508999,114.91696113000216,54369.2868828 2023-12-12,01:07:22.000,346,11108388,-795,0,1702343241,13011.398609849995,114.9099120000028,54369.02137224 2023-12-12,01:07:23.000,346,11108394,-795,0,1702343242,13011.34471936999,114.85351896000066,54369.18906312 2023-12-12,01:07:24.000,346,11108422,-795,0,1702343243,13011.35145568,114.89581374000409,54369.1122048 2023-12-12,01:07:25.000,346,11108394,-795,0,1702343244,13011.30430150999,114.8112241800045,54369.04932072 2023-12-12,01:07:26.000,346,11108415,-795,0,1702343245,13011.40534615999,114.82532244000322,54369.182076000005 2023-12-12,01:07:27.000,346,11108443,-795,0,1702343246,13011.398609849995,114.76188027000171,54369.2170116 2023-12-12,01:07:28.000,346,11108402,-795,0,1702343247,13011.40534615999,114.79007678999915,54369.24496008001 2023-12-12,01:07:29.000,346,11108387,-795,0,1702343248,13011.337983059995,114.747782010003,54369.084256320006 2023-12-12,01:07:30.000,346,11108431,-795,0,1702343249,13011.36492829999,114.747782010003,54369.133166160005 2023-12-12,01:07:31.000,346,11108417,-795,0,1702343250,13011.378400919995,114.73368375000427,54369.182076000005 2023-12-12,01:07:32.000,346,11108413,-795,0,1702343251,13011.37166461,114.73368375000427,54369.0423336 2023-12-12,01:07:33.000,346,11108423,-795,0,1702343252,13011.31103782,114.71958548999828,54369.00041088 2023-12-12,01:07:34.000,346,11108461,-795,0,1702343253,13011.39187354,114.6984381000002,54369.29386992001 2023-12-12,01:07:35.000,346,11108433,-795,0,1702343254,13011.39187354,114.67729071000213,54369.24496008001 2023-12-12,01:07:36.000,346,11108437,-795,0,1702343255,13011.398609849995,114.71253635999892,54369.24496008001 2023-12-12,01:07:37.000,346,11108406,-795,0,1702343256,13011.33124675,114.64909419000469,54369.07726920001 2023-12-12,01:07:38.000,346,11108370,-795,0,1702343257,13011.39187354,114.61384854000062,54369.18906312 2023-12-12,01:07:39.000,346,11108397,-795,0,1702343258,13011.36492829999,114.64909419000469,54369.2170116 2023-12-12,01:07:40.000,346,11108415,-795,0,1702343259,13011.358191989995,114.64909419000469,54369.17508888001 2023-12-12,01:07:41.000,346,11108385,-795,0,1702343260,13011.29082889,114.57860289000382,54368.965475280005 2023-12-12,01:07:42.000,346,11108480,-795,0,1702343261,13011.32451043999,114.6349959299987,54369.251947200006 2023-12-12,01:07:43.000,346,11108417,-755,0,1702343262,13011.41208247,114.61384854000062,54369.30784416 2023-12-12,01:07:44.000,346,11108415,-795,0,1702343263,13011.358191989995,114.56450462999783,54369.29386992001 2023-12-12,01:07:45.000,346,11108389,-795,0,1702343264,13011.378400919995,114.51516072000231,54369.24496008001 2023-12-12,01:07:46.000,346,11108450,-795,0,1702343265,13011.378400919995,114.47286593999888,54369.18906312 2023-12-12,01:07:47.000,346,11108358,-795,0,1702343266,13011.38513722999,114.47286593999888,54369.18906312 2023-12-12,01:07:48.000,346,11108457,-795,0,1702343267,13011.378400919995,114.47991506999824,54369.37771536 2023-12-12,01:07:49.000,346,11108435,-795,0,1702343268,13011.418818779995,114.47991506999824,54369.398676720004 2023-12-12,01:07:50.000,346,11108488,-795,0,1702343269,13011.418818779995,114.4517185500008,54369.54540624 2023-12-12,01:07:51.000,346,11108443,-795,0,1702343270,13011.37166461,114.43762029000209,54369.27989568 2023-12-12,01:07:52.000,346,11108420,-795,0,1702343271,13011.33124675,114.43057116000273,54369.398676720004 2023-12-12,01:07:53.000,346,11108386,-795,0,1702343272,13011.34471936999,114.4517185500008,54369.251947200006 2023-12-12,01:07:54.000,346,11108409,-795,0,1702343273,13011.38513722999,114.40942377000465,54369.349766880005 2023-12-12,01:07:55.000,346,11108473,-795,0,1702343274,13011.378400919995,114.42352203000337,54369.41265096001 2023-12-12,01:07:56.000,346,11108465,-795,0,1702343275,13011.31103782,114.40237463999802,54369.39168960001 2023-12-12,01:07:57.000,346,11108453,-795,0,1702343276,13011.33124675,114.44466942000145,54369.2868828 2023-12-12,01:07:58.000,346,11108481,-795,0,1702343277,13011.38513722999,114.40942377000465,54369.46156080001 2023-12-12,01:07:59.000,346,11108394,-795,0,1702343278,13011.398609849995,114.40237463999802,54369.41265096001 2023-12-12,01:08:00.000,346,11108448,-795,0,1702343279,13011.41208247,114.40237463999802,54369.48252216 2023-12-12,01:08:01.000,346,11108365,-795,0,1702343280,13011.398609849995,114.37417812000058,54369.44758656 2023-12-12,01:08:02.000,346,11108499,-795,0,1702343281,13011.32451043999,114.37417812000058,54369.18906312 2023-12-12,01:08:03.000,346,11108390,-795,0,1702343282,13011.32451043999,114.39532550999866,54369.30784416 2023-12-12,01:08:04.000,346,11108408,-795,0,1702343283,13011.36492829999,114.38122724999994,54369.45457368 2023-12-12,01:08:05.000,346,11108427,-795,0,1702343284,13011.38513722999,114.36712899000122,54369.44758656 2023-12-12,01:08:06.000,346,11108403,-795,0,1702343285,13011.33124675,114.38122724999994,54369.349766880005 2023-12-12,01:08:07.000,346,11108442,-795,0,1702343286,13011.35145568,114.36007986000186,54369.32181840001 2023-12-12,01:08:08.000,346,11108410,-795,0,1702343287,13011.297565199995,114.36007986000186,54369.34277976001 2023-12-12,01:08:09.000,346,11108423,-795,0,1702343288,13011.35145568,114.32483420999779,54369.41265096001 2023-12-12,01:08:10.000,346,11108422,-795,0,1702343289,13011.34471936999,114.33893247000378,54369.39168960001 2023-12-12,01:08:11.000,346,11108411,-795,0,1702343290,13011.297565199995,114.289588560001,54369.38470248 2023-12-12,01:08:12.000,346,11108435,-795,0,1702343291,13011.28409257999,114.26139204000356,54369.2868828 2023-12-12,01:08:13.000,346,11108408,-795,0,1702343292,13011.277356269995,114.21204813000077,54369.2868828 2023-12-12,01:08:14.000,346,11108441,-795,0,1702343293,13011.31103782,114.14860595999926,54368.97944952 2023-12-12,01:08:15.000,346,11108397,-795,0,1702343294,13011.27061996,114.21909726000013,54369.22399872001 2023-12-12,01:08:16.000,346,11108447,-795,0,1702343295,13011.25041103,114.2402446499982,54369.32181840001 2023-12-12,01:08:17.000,346,11108418,-795,0,1702343296,13011.24367471999,114.22614638999949,54369.32181840001 2023-12-12,01:08:18.000,346,11108414,-795,0,1702343297,13011.236938409995,114.21204813000077,54369.37771536 2023-12-12,01:08:19.000,346,11108398,-795,0,1702343298,13011.26388364999,114.21909726000013,54369.39168960001 2023-12-12,01:08:20.000,346,11108422,-795,0,1702343299,13011.25041103,114.19794987000205,54369.26592144 2023-12-12,01:08:21.000,346,11108374,-795,0,1702343300,13011.20999317,114.19090074000269,54369.09823056 2023-12-12,01:08:22.000,346,11108485,-795,0,1702343301,13011.22346578999,114.21204813000077,54369.356754 2023-12-12,01:08:23.000,346,11108449,-795,0,1702343302,13011.24367471999,114.19090074000269,54369.30784416 2023-12-12,01:08:24.000,346,11108457,-795,0,1702343303,13011.28409257999,114.23319551999884,54369.40566384 2023-12-12,01:08:25.000,346,11108378,-795,0,1702343304,13011.33124675,114.19090074000269,54369.419638080006 2023-12-12,01:08:26.000,346,11108462,-795,0,1702343305,13011.277356269995,114.16975335000461,54369.38470248 2023-12-12,01:08:27.000,346,11108425,-795,0,1702343306,13011.29082889,114.18385161000333,54369.31483128 2023-12-12,01:08:28.000,346,11108436,-795,0,1702343307,13011.29082889,114.18385161000333,54369.30784416 2023-12-12,01:08:29.000,346,11108477,-795,0,1702343308,13011.337983059995,114.19794987000205,54369.41265096001 2023-12-12,01:08:30.000,346,11108436,-795,0,1702343309,13011.35145568,114.21204813000077,54369.37072824001 2023-12-12,01:08:31.000,346,11108447,-675,0,1702343310,13011.35145568,114.21909726000013,54369.37771536 2023-12-12,01:08:32.000,346,11108426,-795,0,1702343311,13011.37166461,114.19794987000205,54369.4964964 2023-12-12,01:08:33.000,346,11108444,-795,0,1702343312,13011.37166461,114.21204813000077,54369.4266252 2023-12-12,01:08:34.000,346,11108464,-795,0,1702343313,13011.36492829999,114.22614638999949,54369.37771536 2023-12-12,01:08:35.000,346,11108453,-795,0,1702343314,13011.36492829999,114.21909726000013,54369.36374112001 2023-12-12,01:08:36.000,346,11108454,-795,0,1702343315,13011.29082889,114.22614638999949,54369.23797296 2023-12-12,01:08:37.000,346,11108425,-795,0,1702343316,13011.27061996,114.21909726000013,54369.36374112001 2023-12-12,01:08:38.000,346,11108429,-795,0,1702343317,13011.378400919995,114.23319551999884,54369.468547920005 2023-12-12,01:08:39.000,346,11108396,-795,0,1702343318,13011.37166461,114.2402446499982,54369.4964964 2023-12-12,01:08:40.000,346,11108389,-795,0,1702343319,13011.38513722999,114.2402446499982,54369.50348352 2023-12-12,01:08:41.000,346,11108410,-795,0,1702343320,13011.34471936999,114.29663769000035,54369.39168960001 2023-12-12,01:08:42.000,346,11108417,-795,0,1702343321,13011.277356269995,114.30368681999971,54369.349766880005 2023-12-12,01:08:43.000,346,11108386,-795,0,1702343322,13011.24367471999,114.2543429100042,54369.33579264 2023-12-12,01:08:44.000,346,11108441,-795,0,1702343323,13011.32451043999,114.27549030000228,54369.38470248 2023-12-12,01:08:45.000,346,11108399,-795,0,1702343324,13011.29082889,114.34598160000314,54369.48252216 2023-12-12,01:08:46.000,346,11108452,-795,0,1702343325,13011.30430150999,114.33188334000442,54369.34277976001 2023-12-12,01:08:47.000,346,11108435,-795,0,1702343326,13011.20325685999,114.31778507999843,54369.2868828 2023-12-12,01:08:48.000,346,11108422,-795,0,1702343327,13011.27061996,114.32483420999779,54369.39168960001 2023-12-12,01:08:49.000,346,11108426,-795,0,1702343328,13011.26388364999,114.32483420999779,54369.31483128 2023-12-12,01:08:50.000,346,11108395,-795,0,1702343329,13011.24367471999,114.27549030000228,54369.300857040005 2023-12-12,01:08:51.000,346,11108427,-795,0,1702343330,13011.2302021,114.32483420999779,54369.349766880005 2023-12-12,01:08:52.000,346,11108405,-795,0,1702343331,13011.216729479995,114.30368681999971,54369.17508888001 2023-12-12,01:08:53.000,346,11108398,-795,0,1702343332,13011.14936638,114.34598160000314,54369.19605024001 2023-12-12,01:08:54.000,346,11108394,-795,0,1702343333,13011.257147339995,114.29663769000035,54369.44758656 2023-12-12,01:08:55.000,346,11108474,-795,0,1702343334,13011.20999317,114.31778507999843,54369.34277976001 2023-12-12,01:08:56.000,346,11108407,-795,0,1702343335,13011.2302021,114.31073594999907,54369.38470248 2023-12-12,01:08:57.000,346,11108351,-795,0,1702343336,13011.16283899999,114.29663769000035,54369.36374112001 2023-12-12,01:08:58.000,346,11108331,-795,0,1702343337,13011.135893759994,114.26844117000292,54369.18906312 2023-12-12,01:08:59.000,346,11108361,-795,0,1702343338,13011.10221220999,114.30368681999971,54369.24496008001 2023-12-12,01:09:00.000,346,11108428,-795,0,1702343339,13011.14936638,114.28253943000163,54369.2868828 2023-12-12,01:09:01.000,346,11108432,-795,0,1702343340,13011.095475899994,114.29663769000035,54369.1471404 2023-12-12,01:09:02.000,346,11108408,-795,0,1702343341,13011.10894852,114.2543429100042,54369.26592144 2023-12-12,01:09:03.000,346,11108378,-795,0,1702343342,13011.12915745,114.27549030000228,54369.37072824001 2023-12-12,01:09:04.000,346,11108403,-795,0,1702343343,13011.12242113999,114.2543429100042,54369.37072824001 2023-12-12,01:09:05.000,346,11108394,-795,0,1702343344,13011.075266969994,114.26844117000292,54369.300857040005 2023-12-12,01:09:06.000,346,11108406,-795,0,1702343345,13011.068530659999,114.2402446499982,54369.133166160005 2023-12-12,01:09:07.000,346,11108449,-795,0,1702343346,13011.028112799999,114.28253943000163,54369.300857040005 2023-12-12,01:09:08.000,346,11108439,-795,0,1702343347,13011.095475899994,114.23319551999884,54369.43361232 2023-12-12,01:09:09.000,346,11108481,-795,0,1702343348,13011.095475899994,114.26139204000356,54369.45457368 2023-12-12,01:09:10.000,346,11108432,-795,0,1702343349,13011.14936638,114.23319551999884,54369.55239336 2023-12-12,01:09:11.000,346,11108398,-795,0,1702343350,13011.04158541999,114.26844117000292,54369.4266252 2023-12-12,01:09:12.000,346,11108426,-795,0,1702343351,13011.08200327999,114.2402446499982,54369.41265096001 2023-12-12,01:09:13.000,346,11108430,-795,0,1702343352,13011.088739589999,114.22614638999949,54369.48950928001 2023-12-12,01:09:14.000,346,11108480,-795,0,1702343353,13011.10221220999,114.16975335000461,54369.419638080006 2023-12-12,01:09:15.000,346,11108445,-795,0,1702343354,13011.001167559989,114.1415568299999,54369.09124344 2023-12-12,01:09:16.000,346,11108402,-795,0,1702343355,13010.900122909989,114.12040944000182,54369.133166160005 2023-12-12,01:09:17.000,346,11108434,-795,0,1702343356,13010.987694939999,114.09221292000439,54369.29386992001 2023-12-12,01:09:18.000,346,11108455,-795,0,1702343357,13010.980958629989,114.07106552999903,54369.32181840001 2023-12-12,01:09:19.000,346,11108407,-795,0,1702343358,13011.014640179994,114.04991814000095,54369.468547920005 2023-12-12,01:09:20.000,346,11108441,-795,0,1702343359,13011.055058039994,113.9935250999988,54369.51047064001 2023-12-12,01:09:21.000,346,11108425,-795,0,1702343360,13010.974222319994,113.97942684000009,54369.46156080001 2023-12-12,01:09:22.000,346,11108481,-795,0,1702343361,13010.920331839989,113.91598466999858,54369.25893432 2023-12-12,01:09:23.000,346,11108425,-795,0,1702343362,13010.873177669993,113.88778815000114,54369.31483128 2023-12-12,01:09:24.000,346,11108452,-795,0,1702343363,13010.913595529993,113.83844423999835,54369.41265096001 2023-12-12,01:09:25.000,346,11108404,-795,0,1702343364,13010.927068149998,113.82434597999963,54369.40566384 2023-12-12,01:09:26.000,346,11108478,-795,0,1702343365,13010.799078259988,113.78205120000348,54369.29386992001 2023-12-12,01:09:27.000,346,11108396,-795,0,1702343366,13010.826023499998,113.75385467999877,54369.41265096001 2023-12-12,01:09:28.000,346,11108418,-795,0,1702343367,13010.846232429998,113.6833633799979,54369.47553504 2023-12-12,01:09:29.000,346,11108386,-795,0,1702343368,13010.765396709998,113.69041251000453,54369.30784416 2023-12-12,01:09:30.000,346,11108458,-795,0,1702343369,13010.731715159993,113.6481177300011,54369.19605024001 2023-12-12,01:09:31.000,346,11108418,-795,0,1702343370,13010.671088369993,113.63401947000239,54369.04932072 2023-12-12,01:09:32.000,346,11108447,-795,0,1702343371,13010.644143129997,113.63401947000239,54369.063294960004 2023-12-12,01:09:33.000,346,11108442,-795,0,1702343372,13010.724978849998,113.59877381999831,54369.1471404 2023-12-12,01:09:34.000,346,11108404,-795,0,1702343373,13010.745187779998,113.5846755599996,54369.14015328 2023-12-12,01:09:35.000,346,11108440,-795,0,1702343374,13010.664352059997,113.5846755599996,54369.15412752001 2023-12-12,01:09:36.000,346,11108402,-795,0,1702343375,13010.731715159993,113.5846755599996,54369.22399872001 2023-12-12,01:09:37.000,346,11108406,-795,0,1702343376,13010.623934199997,113.57057730000088,54369.07726920001 2023-12-12,01:09:38.000,346,11108395,-795,0,1702343377,13010.637406820002,113.57057730000088,54369.12617904001 2023-12-12,01:09:39.000,346,11108464,-795,0,1702343378,13010.596988960002,113.5846755599996,54369.17508888001 2023-12-12,01:09:40.000,346,11108405,-795,0,1702343379,13010.623934199997,113.61992121000367,54369.21002448 2023-12-12,01:09:41.000,346,11108447,-795,0,1702343380,13010.563307409997,113.61287208000431,54369.02137224 2023-12-12,01:09:42.000,346,11108441,-795,0,1702343381,13010.617197890002,113.62697034000303,54369.09823056 2023-12-12,01:09:43.000,346,11108377,-795,0,1702343382,13010.644143129997,113.66221598999982,54369.230985840004 2023-12-12,01:09:44.000,346,11108403,-795,0,1702343383,13010.671088369993,113.62697034000303,54369.19605024001 2023-12-12,01:09:45.000,346,11108350,-795,0,1702343384,13010.637406820002,113.64106860000174,54369.16810176 2023-12-12,01:09:46.000,346,11108398,-795,0,1702343385,13010.563307409997,113.6974616400039,54368.93053968 2023-12-12,01:09:47.000,346,11108373,-795,0,1702343386,13010.576780030002,113.69041251000453,54369.063294960004 2023-12-12,01:09:48.000,346,11108405,-795,0,1702343387,13010.657615750002,113.69041251000453,54369.14015328 2023-12-12,01:09:49.000,346,11108433,-795,0,1702343388,13010.603725269997,113.71860903000197,54369.1471404 2023-12-12,01:09:50.000,346,11108450,-795,0,1702343389,13010.650879439992,113.69041251000453,54369.16111464 2023-12-12,01:09:51.000,346,11108445,-795,0,1702343390,13010.650879439992,113.6974616400039,54369.14015328 2023-12-12,01:09:52.000,346,11108475,-795,0,1702343391,13010.603725269997,113.72565816000133,54369.07726920001 2023-12-12,01:09:53.000,346,11108420,-795,0,1702343392,13010.610461579992,113.75385467999877,54369.230985840004 2023-12-12,01:09:54.000,346,11108449,-795,0,1702343393,13010.623934199997,113.71860903000197,54369.04932072 2023-12-12,01:09:55.000,346,11108413,-795,0,1702343394,13010.623934199997,113.70451077000325,54369.1122048 2023-12-12,01:09:56.000,346,11108472,-795,0,1702343395,13010.617197890002,113.70451077000325,54369.014385120005 2023-12-12,01:09:57.000,346,11108398,-795,0,1702343396,13010.596988960002,113.73270729000069,54368.99342376 2023-12-12,01:09:58.000,346,11108408,-795,0,1702343397,13010.698033610002,113.76090380999813,54369.19605024001 2023-12-12,01:09:59.000,346,11108444,-795,0,1702343398,13010.664352059997,113.75385467999877,54369.17508888001 2023-12-12,01:10:00.000,346,11108421,-795,0,1702343399,13010.698033610002,113.72565816000133,54369.21002448 2023-12-12,01:10:01.000,346,11108413,-795,0,1702343400,13010.664352059997,113.69041251000453,54369.084256320006 2023-12-12,01:10:02.000,346,11108421,-795,0,1702343401,13010.516153240002,113.73270729000069,54368.81874576001 2023-12-12,01:10:03.000,346,11108449,-795,0,1702343402,13010.549834789992,113.75385467999877,54368.90957832001 2023-12-12,01:10:04.000,346,11108434,-795,0,1702343403,13010.576780030002,113.71155990000261,54369.02835936001 2023-12-12,01:10:05.000,346,11108453,-795,0,1702343404,13010.610461579992,113.70451077000325,54369.00041088 2023-12-12,01:10:06.000,346,11108412,-795,0,1702343405,13010.596988960002,113.70451077000325,54368.92355256 2023-12-12,01:10:07.000,346,11108474,-795,0,1702343406,13010.603725269997,113.69041251000453,54368.93752680001 2023-12-12,01:10:08.000,346,11108417,-795,0,1702343407,13010.650879439992,113.72565816000133,54368.99342376 2023-12-12,01:10:09.000,346,11108410,-795,0,1702343408,13010.630670509992,113.67631424999854,54368.7628488 2023-12-12,01:10:10.000,346,11108423,-795,0,1702343409,13010.610461579992,113.71155990000261,54368.79079728001 2023-12-12,01:10:11.000,346,11108427,-795,0,1702343410,13010.677824680002,113.70451077000325,54368.81175864 2023-12-12,01:10:12.000,346,11108472,-795,0,1702343411,13010.671088369993,113.76090380999813,54368.66502912 2023-12-12,01:10:13.000,346,11108400,-795,0,1702343412,13010.677824680002,113.80319859000156,54368.64406776 2023-12-12,01:10:14.000,346,11108440,-795,0,1702343413,13010.677824680002,113.82434597999963,54368.797784400005 2023-12-12,01:10:15.000,346,11108425,-795,0,1702343414,13010.650879439992,113.82434597999963,54368.846694240005 2023-12-12,01:10:16.000,346,11108320,-795,0,1702343415,13010.610461579992,113.831395109999,54368.71393896 2023-12-12,01:10:17.000,346,11108392,-795,0,1702343416,13010.374690730001,113.831395109999,54368.5881708 2023-12-12,01:10:18.000,346,11108450,-795,0,1702343417,13010.556571100002,113.74680554999941,54368.75586168 2023-12-12,01:10:19.000,346,11108405,-795,0,1702343418,13010.549834789992,113.69041251000453,54368.727913200004 2023-12-12,01:10:20.000,346,11108394,-795,0,1702343419,13010.570043719992,113.76090380999813,54368.82573288 2023-12-12,01:10:21.000,346,11108407,-795,0,1702343420,13010.522889549997,113.6974616400039,54368.72092608001 2023-12-12,01:10:22.000,346,11108386,-795,0,1702343421,13010.583516339997,113.70451077000325,54368.76983592001 2023-12-12,01:10:23.000,346,11108423,-795,0,1702343422,13010.603725269997,113.70451077000325,54368.83272 2023-12-12,01:10:24.000,346,11108414,-795,0,1702343423,13010.596988960002,113.67631424999854,54368.86066848001 2023-12-12,01:10:25.000,346,11108407,-795,0,1702343424,13010.590252649992,113.70451077000325,54368.83272 2023-12-12,01:10:26.000,346,11108447,-795,0,1702343425,13010.549834789992,113.73270729000069,54368.70695184 2023-12-12,01:10:27.000,346,11108413,-795,0,1702343426,13010.596988960002,113.70451077000325,54368.73490032 2023-12-12,01:10:28.000,346,11108474,-795,0,1702343427,13010.603725269997,113.69041251000453,54368.7628488 2023-12-12,01:10:29.000,346,11108440,-795,0,1702343428,13010.637406820002,113.72565816000133,54368.93053968 2023-12-12,01:10:30.000,346,11108445,-795,0,1702343429,13010.671088369993,113.77500207000412,54369.00041088 2023-12-12,01:10:31.000,346,11108418,-795,0,1702343430,13010.644143129997,113.76795294000476,54368.9025912 2023-12-12,01:10:32.000,346,11108439,-795,0,1702343431,13010.644143129997,113.78205120000348,54368.88162984 2023-12-12,01:10:33.000,346,11108428,-795,0,1702343432,13010.657615750002,113.7961494600022,54368.93752680001 2023-12-12,01:10:34.000,346,11108423,-795,0,1702343433,13010.664352059997,113.78205120000348,54368.895604080004 2023-12-12,01:10:35.000,346,11108470,-795,0,1702343434,13010.644143129997,113.78910033000284,54368.9025912 2023-12-12,01:10:36.000,346,11108466,-795,0,1702343435,13010.637406820002,113.85254250000435,54368.916565440006 2023-12-12,01:10:37.000,346,11108425,-795,0,1702343436,13010.610461579992,113.76090380999813,54368.85368136 2023-12-12,01:10:38.000,346,11108426,-795,0,1702343437,13010.617197890002,113.77500207000412,54368.86765560001 2023-12-12,01:10:39.000,346,11108457,-795,0,1702343438,13010.691297299993,113.7961494600022,54369.02835936001 2023-12-12,01:10:40.000,346,11108426,-795,0,1702343439,13010.671088369993,113.80319859000156,54369.014385120005 2023-12-12,01:10:41.000,346,11108488,-795,0,1702343440,13010.644143129997,113.78910033000284,54368.95848816001 2023-12-12,01:10:42.000,346,11108438,-795,0,1702343441,13010.637406820002,113.84549336999771,54368.74188744001 2023-12-12,01:10:43.000,346,11108412,-795,0,1702343442,13010.610461579992,113.831395109999,54368.797784400005 2023-12-12,01:10:44.000,346,11108464,-795,0,1702343443,13010.623934199997,113.82434597999963,54368.97944952 2023-12-12,01:10:45.000,346,11108477,-795,0,1702343444,13010.590252649992,113.80319859000156,54368.916565440006 2023-12-12,01:10:46.000,346,11108463,-795,0,1702343445,13010.590252649992,113.81729685000028,54368.87464272 2023-12-12,01:10:47.000,346,11108463,-795,0,1702343446,13010.590252649992,113.81729685000028,54368.95150104 2023-12-12,01:10:48.000,346,11108403,-795,0,1702343447,13010.657615750002,113.82434597999963,54369.0423336 2023-12-12,01:10:49.000,346,11108409,-795,0,1702343448,13010.596988960002,113.80319859000156,54368.95848816001 2023-12-12,01:10:50.000,346,11108427,-795,0,1702343449,13010.516153240002,113.81729685000028,54368.83970712001 2023-12-12,01:10:51.000,346,11108430,-795,0,1702343450,13010.468999069992,113.7961494600022,54368.70695184 2023-12-12,01:10:52.000,346,11108444,-795,0,1702343451,13010.442053829996,113.831395109999,54368.679003360005 2023-12-12,01:10:53.000,346,11108432,-795,0,1702343452,13010.516153240002,113.81729685000028,54368.85368136 2023-12-12,01:10:54.000,346,11108402,-795,0,1702343453,13010.556571100002,113.83844423999835,54368.86765560001 2023-12-12,01:10:55.000,346,11108405,-795,0,1702343454,13010.495944310002,113.831395109999,54368.797784400005 2023-12-12,01:10:56.000,346,11108429,-795,0,1702343455,13010.475735380001,113.82434597999963,54368.78381016 2023-12-12,01:10:57.000,346,11108426,-795,0,1702343456,13010.509416929992,113.8595916300037,54368.82573288 2023-12-12,01:10:58.000,346,11108395,-795,0,1702343457,13010.468999069992,113.88778815000114,54368.81175864 2023-12-12,01:10:59.000,346,11108431,-795,0,1702343458,13010.495944310002,113.831395109999,54368.748874560006 2023-12-12,01:11:00.000,346,11108409,-795,0,1702343459,13010.509416929992,113.85254250000435,54368.7628488 2023-12-12,01:11:01.000,346,11108452,-795,0,1702343460,13010.442053829996,113.85254250000435,54368.658042 2023-12-12,01:11:02.000,346,11108457,-795,0,1702343461,13010.448790139992,113.85254250000435,54368.67201624001 2023-12-12,01:11:03.000,346,11108424,-795,0,1702343462,13010.509416929992,113.88778815000114,54368.80477152 2023-12-12,01:11:04.000,346,11108451,-795,0,1702343463,13010.495944310002,113.95827945000201,54368.7628488 2023-12-12,01:11:05.000,346,11108363,-795,0,1702343464,13010.421844899996,113.92303379999794,54368.61611928 2023-12-12,01:11:06.000,346,11108421,-795,0,1702343465,13010.394899660001,113.92303379999794,54368.658042 2023-12-12,01:11:07.000,346,11108392,-795,0,1702343466,13010.381427039996,113.94418119000329,54368.62310640001 2023-12-12,01:11:08.000,346,11108435,-795,0,1702343467,13010.367954419991,113.97237771000073,54368.65105488001 2023-12-12,01:11:09.000,346,11108414,-795,0,1702343468,13010.381427039996,113.97942684000009,54368.73490032 2023-12-12,01:11:10.000,346,11108438,-795,0,1702343469,13010.374690730001,113.96532858000137,54368.83272 2023-12-12,01:11:11.000,346,11108465,-795,0,1702343470,13010.347745489991,113.95123032000265,54368.73490032 2023-12-12,01:11:12.000,346,11108456,-795,0,1702343471,13010.33427287,113.90893553999922,54368.70695184 2023-12-12,01:11:13.000,346,11108364,-795,0,1702343472,13010.435317520001,113.82434597999963,54368.78381016 2023-12-12,01:11:14.000,346,11108458,-795,0,1702343473,13010.502680619997,113.77500207000412,54368.73490032 2023-12-12,01:11:15.000,346,11108455,-795,0,1702343474,13010.630670509992,113.81024772000092,54368.77682304 2023-12-12,01:11:16.000,346,11108452,-795,0,1702343475,13010.543098479997,113.86664076000307,54368.66502912 2023-12-12,01:11:17.000,346,11108464,-795,0,1702343476,13010.522889549997,113.91598466999858,54368.73490032 2023-12-12,01:11:18.000,346,11108417,-795,0,1702343477,13010.462262759997,113.95827945000201,54368.581183680006 2023-12-12,01:11:19.000,346,11108406,-795,0,1702343478,13010.583516339997,113.95123032000265,54368.88861696001 2023-12-12,01:11:20.000,346,11108441,-795,0,1702343479,13010.583516339997,113.96532858000137,54368.92355256 2023-12-12,01:11:21.000,346,11108391,-795,0,1702343480,13010.576780030002,113.95827945000201,54368.82573288 2023-12-12,01:11:22.000,346,11108458,-795,0,1702343481,13010.509416929992,114.03581988000224,54368.63708064 2023-12-12,01:11:23.000,346,11108374,-795,0,1702343482,13010.516153240002,114.0076233600048,54368.679003360005 2023-12-12,01:11:24.000,346,11108497,-795,0,1702343483,13010.529625859992,114.0076233600048,54368.78381016 2023-12-12,01:11:25.000,346,11108465,-795,0,1702343484,13010.536362170002,114.04991814000095,54368.79079728001 2023-12-12,01:11:26.000,346,11108423,-795,0,1702343485,13010.489207999992,114.07106552999903,54368.727913200004 2023-12-12,01:11:27.000,346,11108465,-795,0,1702343486,13010.509416929992,114.06401639999967,54368.70695184 2023-12-12,01:11:28.000,346,11108450,-795,0,1702343487,13010.529625859992,114.08516378999775,54368.83970712001 2023-12-12,01:11:29.000,346,11108434,-795,0,1702343488,13010.529625859992,114.03581988000224,54368.72092608001 2023-12-12,01:11:30.000,346,11108498,-795,0,1702343489,13010.529625859992,114.09926205000374,54368.75586168 2023-12-12,01:11:31.000,346,11108426,-795,0,1702343490,13010.468999069992,114.09221292000439,54368.69297760001 2023-12-12,01:11:32.000,346,11108455,-795,0,1702343491,13010.502680619997,114.09221292000439,54368.47637688 2023-12-12,01:11:33.000,346,11108404,-795,0,1702343492,13010.509416929992,114.12040944000182,54368.560222320004 2023-12-12,01:11:34.000,346,11108445,-795,0,1702343493,13010.596988960002,114.1063111800031,54368.71393896 2023-12-12,01:11:35.000,346,11108366,-795,0,1702343494,13010.563307409997,114.08516378999775,54368.679003360005 2023-12-12,01:11:36.000,346,11108406,-795,0,1702343495,13010.556571100002,114.15565508999862,54368.72092608001 2023-12-12,01:11:37.000,346,11108351,-795,0,1702343496,13010.516153240002,114.15565508999862,54368.46938976 2023-12-12,01:11:38.000,346,11108378,-795,0,1702343497,13010.536362170002,114.1415568299999,54368.5881708 2023-12-12,01:11:39.000,346,11108426,-795,0,1702343498,13010.536362170002,114.15565508999862,54368.54624808 2023-12-12,01:11:40.000,346,11108439,-795,0,1702343499,13010.529625859992,114.16975335000461,54368.60913216 2023-12-12,01:11:41.000,346,11108415,-795,0,1702343500,13010.475735380001,114.19794987000205,54368.46938976 2023-12-12,01:11:42.000,346,11108400,-795,0,1702343501,13010.495944310002,114.19794987000205,54368.59515792 2023-12-12,01:11:43.000,346,11108363,-795,0,1702343502,13010.536362170002,114.24729378000484,54368.64406776 2023-12-12,01:11:44.000,346,11108352,-795,0,1702343503,13010.570043719992,114.24729378000484,54368.630093520005 2023-12-12,01:11:45.000,346,11108360,-795,0,1702343504,13010.543098479997,114.24729378000484,54368.581183680006 2023-12-12,01:11:46.000,346,11108439,-795,0,1702343505,13010.509416929992,114.24729378000484,54368.59515792 2023-12-12,01:11:47.000,346,11108415,-795,0,1702343506,13010.455526450001,114.26844117000292,54368.60214504001 2023-12-12,01:11:48.000,346,11108452,-795,0,1702343507,13010.367954419991,114.28253943000163,54368.33663448001 2023-12-12,01:11:49.000,346,11108399,-795,0,1702343508,13010.442053829996,114.28253943000163,54368.511312480005 2023-12-12,01:11:50.000,346,11108435,-795,0,1702343509,13010.482471689997,114.36007986000186,54368.679003360005 2023-12-12,01:11:51.000,346,11108452,-795,0,1702343510,13010.516153240002,114.32483420999779,54368.64406776 2023-12-12,01:11:52.000,346,11108443,-795,0,1702343511,13010.468999069992,114.36712899000122,54368.65105488001 2023-12-12,01:11:53.000,346,11108392,-795,0,1702343512,13010.468999069992,114.3530307300025,54368.71393896 2023-12-12,01:11:54.000,346,11108452,-795,0,1702343513,13010.462262759997,114.36712899000122,54368.73490032 2023-12-12,01:11:55.000,346,11108406,-795,0,1702343514,13010.428581209992,114.42352203000337,54368.64406776 2023-12-12,01:11:56.000,346,11108419,-795,0,1702343515,13010.408372279991,114.39532550999866,54368.61611928 2023-12-12,01:11:57.000,346,11108418,-795,0,1702343516,13010.401635969996,114.4517185500008,54368.5881708 2023-12-12,01:11:58.000,346,11108439,-795,0,1702343517,13010.448790139992,114.38122724999994,54368.77682304 2023-12-12,01:11:59.000,346,11108463,-795,0,1702343518,13010.428581209992,114.41647290000401,54368.727913200004 2023-12-12,01:12:00.000,346,11108456,-795,0,1702343519,13010.428581209992,114.45876768000016,54368.80477152 2023-12-12,01:12:01.000,346,11108408,-795,0,1702343520,13010.421844899996,114.40942377000465,54368.72092608001 2023-12-12,01:12:02.000,346,11108461,-795,0,1702343521,13010.327536559991,114.42352203000337,54368.60214504001 2023-12-12,01:12:03.000,346,11108389,-795,0,1702343522,13010.361218109996,114.5010624600036,54368.60214504001 2023-12-12,01:12:04.000,346,11108431,-795,0,1702343523,13010.415108590001,114.42352203000337,54368.748874560006 2023-12-12,01:12:05.000,346,11108450,-795,0,1702343524,13010.408372279991,114.3882763799993,54368.60214504001 2023-12-12,01:12:06.000,346,11108445,-795,0,1702343525,13010.394899660001,114.42352203000337,54368.679003360005 2023-12-12,01:12:07.000,346,11108427,-795,0,1702343526,13010.428581209992,114.41647290000401,54368.71393896 2023-12-12,01:12:08.000,346,11108453,-795,0,1702343527,13010.401635969996,114.38122724999994,54368.76983592001 2023-12-12,01:12:09.000,346,11108404,-795,0,1702343528,13010.354481800001,114.37417812000058,54368.727913200004 2023-12-12,01:12:10.000,346,11108385,-795,0,1702343529,13010.280382389996,114.33893247000378,54368.71393896 2023-12-12,01:12:11.000,346,11108410,-795,0,1702343530,13010.27364608,114.36007986000186,54368.679003360005 2023-12-12,01:12:12.000,346,11108410,-795,0,1702343531,13010.19281036,114.38122724999994,54368.46938976 2023-12-12,01:12:13.000,346,11108498,-755,0,1702343532,13010.18607404999,114.40237463999802,54368.48336400001 2023-12-12,01:12:14.000,346,11108441,-795,0,1702343533,13010.199546669995,114.38122724999994,54368.57419656001 2023-12-12,01:12:15.000,346,11108427,-795,0,1702343534,13010.307327629991,114.38122724999994,54368.679003360005 2023-12-12,01:12:16.000,346,11108427,-795,0,1702343535,13010.31406394,114.34598160000314,54368.727913200004 2023-12-12,01:12:17.000,346,11108374,-795,0,1702343536,13010.23322822,114.31073594999907,54368.560222320004 2023-12-12,01:12:18.000,346,11108371,-795,0,1702343537,13010.27364608,114.30368681999971,54368.59515792 2023-12-12,01:12:19.000,346,11108401,-795,0,1702343538,13010.159128809995,114.26139204000356,54368.5182996 2023-12-12,01:12:20.000,346,11108435,-795,0,1702343539,13010.26690976999,114.26139204000356,54368.630093520005 2023-12-12,01:12:21.000,346,11108457,-795,0,1702343540,13010.21301929,114.26844117000292,54368.56720944 2023-12-12,01:12:22.000,346,11108453,-795,0,1702343541,13010.25343715,114.2543429100042,54368.60214504001 2023-12-12,01:12:23.000,346,11108418,-795,0,1702343542,13010.27364608,114.24729378000484,54368.72092608001 2023-12-12,01:12:24.000,346,11108419,-795,0,1702343543,13010.260173459996,114.24729378000484,54368.69297760001 2023-12-12,01:12:25.000,346,11108377,-795,0,1702343544,13010.239964529996,114.2402446499982,54368.68599048 2023-12-12,01:12:26.000,346,11108443,-795,0,1702343545,13010.1523925,114.26844117000292,54368.5182996 2023-12-12,01:12:27.000,346,11108416,-795,0,1702343546,13010.14565618999,114.2402446499982,54368.49733824 2023-12-12,01:12:28.000,346,11108450,-795,0,1702343547,13010.22649190999,114.21909726000013,54368.679003360005 2023-12-12,01:12:29.000,346,11108397,-795,0,1702343548,13010.02440260999,114.2543429100042,54368.09208528 2023-12-12,01:12:30.000,346,11108377,-795,0,1702343549,13010.239964529996,114.2543429100042,54368.70695184 2023-12-12,01:12:31.000,346,11108383,-795,0,1702343550,13010.199546669995,114.2402446499982,54368.61611928 2023-12-12,01:12:32.000,346,11108429,-795,0,1702343551,13010.19281036,114.2543429100042,54368.57419656001 2023-12-12,01:12:33.000,346,11108382,-795,0,1702343552,13010.24670083999,114.2402446499982,54368.679003360005 2023-12-12,01:12:34.000,346,11108447,-795,0,1702343553,13010.24670083999,114.26844117000292,54368.74188744001 2023-12-12,01:12:35.000,346,11108418,-795,0,1702343554,13010.21301929,114.28253943000163,54368.74188744001 2023-12-12,01:12:36.000,346,11108437,-795,0,1702343555,13010.179337739995,114.24729378000484,54368.61611928 2023-12-12,01:12:37.000,346,11108439,-795,0,1702343556,13010.179337739995,114.28253943000163,54368.64406776 2023-12-12,01:12:38.000,346,11108399,-795,0,1702343557,13010.239964529996,114.289588560001,54368.846694240005 2023-12-12,01:12:39.000,346,11108457,-795,0,1702343558,13010.260173459996,114.31073594999907,54368.895604080004 2023-12-12,01:12:40.000,346,11108443,-795,0,1702343559,13010.19281036,114.30368681999971,54368.63708064 2023-12-12,01:12:41.000,346,11108409,-795,0,1702343560,13010.24670083999,114.31073594999907,54368.74188744001 2023-12-12,01:12:42.000,346,11108450,-795,0,1702343561,13010.19281036,114.38122724999994,54368.60913216 2023-12-12,01:12:43.000,346,11108397,-795,0,1702343562,13010.179337739995,114.3882763799993,54368.65105488001 2023-12-12,01:12:44.000,346,11108418,-795,0,1702343563,13010.219755599996,114.3882763799993,54368.69996472001 2023-12-12,01:12:45.000,346,11108403,-795,0,1702343564,13010.199546669995,114.41647290000401,54368.60913216 2023-12-12,01:12:46.000,346,11108394,-795,0,1702343565,13010.219755599996,114.43762029000209,54368.71393896 2023-12-12,01:12:47.000,346,11108398,-795,0,1702343566,13010.18607404999,114.4517185500008,54368.63708064 2023-12-12,01:12:48.000,346,11108381,-795,0,1702343567,13010.287118699991,114.46581680999952,54368.78381016 2023-12-12,01:12:49.000,346,11108367,-795,0,1702343568,13010.27364608,114.5010624600036,54368.72092608001 2023-12-12,01:12:50.000,346,11108423,-795,0,1702343569,13010.219755599996,114.51516072000231,54368.69996472001 2023-12-12,01:12:51.000,346,11108356,-795,0,1702343570,13010.13218357,114.55745549999847,54368.52528672001 2023-12-12,01:12:52.000,346,11108451,-795,0,1702343571,13010.239964529996,114.53630811000039,54368.658042 2023-12-12,01:12:53.000,346,11108439,-795,0,1702343572,13010.25343715,114.58565202000318,54368.658042 2023-12-12,01:12:54.000,346,11108442,-795,0,1702343573,13010.25343715,114.62794679999934,54368.68599048 2023-12-12,01:12:55.000,346,11108370,-795,0,1702343574,13010.22649190999,114.62089766999998,54368.658042 2023-12-12,01:12:56.000,346,11108370,-795,0,1702343575,13010.18607404999,114.65614332000405,54368.581183680006 2023-12-12,01:12:57.000,346,11108421,-795,0,1702343576,13010.280382389996,114.5997502800019,54368.560222320004 2023-12-12,01:12:58.000,346,11108430,-795,0,1702343577,13010.25343715,114.60679941000126,54368.581183680006 2023-12-12,01:12:59.000,346,11108422,-795,0,1702343578,13010.260173459996,114.64204505999805,54368.5182996 2023-12-12,01:13:00.000,346,11108381,-795,0,1702343579,13010.260173459996,114.65614332000405,54368.581183680006 2023-12-12,01:13:01.000,346,11108373,-795,0,1702343580,13010.22649190999,114.64909419000469,54368.48336400001 2023-12-12,01:13:02.000,346,11108453,-795,0,1702343581,13010.260173459996,114.62794679999934,54368.52528672001 2023-12-12,01:13:03.000,346,11108388,-795,0,1702343582,13010.354481800001,114.64204505999805,54368.66502912 2023-12-12,01:13:04.000,346,11108424,-795,0,1702343583,13010.341009179996,114.62794679999934,54368.630093520005 2023-12-12,01:13:05.000,346,11108376,-795,0,1702343584,13010.341009179996,114.59270115000254,54368.630093520005 2023-12-12,01:13:06.000,346,11108441,-795,0,1702343585,13010.320800249996,114.61384854000062,54368.57419656001 2023-12-12,01:13:07.000,346,11108395,-795,0,1702343586,13010.239964529996,114.59270115000254,54368.47637688 2023-12-12,01:13:08.000,346,11108379,-795,0,1702343587,13010.219755599996,114.60679941000126,54368.48336400001 2023-12-12,01:13:09.000,346,11108408,-795,0,1702343588,13010.307327629991,114.55040636999911,54368.61611928 2023-12-12,01:13:10.000,346,11108414,-795,0,1702343589,13010.24670083999,114.59270115000254,54368.49035112 2023-12-12,01:13:11.000,346,11108372,-795,0,1702343590,13010.300591319996,114.52220985000167,54368.53227384001 2023-12-12,01:13:12.000,346,11108421,-795,0,1702343591,13010.374690730001,114.56450462999783,54368.679003360005 2023-12-12,01:13:13.000,346,11108350,-795,0,1702343592,13010.394899660001,114.57155376000446,54368.76983592001 2023-12-12,01:13:14.000,346,11108428,-795,0,1702343593,13010.361218109996,114.47286593999888,54368.60913216 2023-12-12,01:13:15.000,346,11108428,-795,0,1702343594,13010.354481800001,114.54335723999975,54368.52528672001 2023-12-12,01:13:16.000,346,11108403,-795,0,1702343595,13010.354481800001,114.55745549999847,54368.49035112 2023-12-12,01:13:17.000,346,11108420,-795,0,1702343596,13010.341009179996,114.5010624600036,54368.56720944 2023-12-12,01:13:18.000,346,11108432,-795,0,1702343597,13010.415108590001,114.49401333000424,54368.7628488 2023-12-12,01:13:19.000,346,11108385,-795,0,1702343598,13010.408372279991,114.49401333000424,54368.67201624001 2023-12-12,01:13:20.000,346,11108464,-795,0,1702343599,13010.307327629991,114.52925898000103,54368.46938976 2023-12-12,01:13:21.000,346,11108391,-795,0,1702343600,13010.401635969996,114.48696420000488,54368.64406776 2023-12-12,01:13:22.000,346,11108476,-795,0,1702343601,13010.300591319996,114.52220985000167,54368.54624808 2023-12-12,01:13:23.000,346,11108433,-795,0,1702343602,13010.31406394,114.53630811000039,54368.5881708 2023-12-12,01:13:24.000,346,11108451,-795,0,1702343603,13010.367954419991,114.55745549999847,54368.69996472001 2023-12-12,01:13:25.000,346,11108514,-795,0,1702343604,13010.33427287,114.57860289000382,54368.63708064 2023-12-12,01:13:26.000,346,11108438,-795,0,1702343605,13010.327536559991,114.55745549999847,54368.56720944 2023-12-12,01:13:27.000,346,11108386,-795,0,1702343606,13010.27364608,114.58565202000318,54368.59515792 2023-12-12,01:13:28.000,346,11108432,-795,0,1702343607,13010.29385501,114.58565202000318,54368.76983592001 2023-12-12,01:13:29.000,346,11108427,-795,0,1702343608,13010.287118699991,114.59270115000254,54368.69297760001 2023-12-12,01:13:30.000,346,11108413,-795,0,1702343609,13010.27364608,114.61384854000062,54368.65105488001 2023-12-12,01:13:31.000,346,11108486,-795,0,1702343610,13010.29385501,114.67024158000277,54368.69996472001 2023-12-12,01:13:32.000,346,11108482,-795,0,1702343611,13010.18607404999,114.68433984000148,54368.658042 2023-12-12,01:13:33.000,346,11108437,-795,0,1702343612,13010.19281036,114.69138897000084,54368.581183680006 2023-12-12,01:13:34.000,346,11108395,-795,0,1702343613,13010.23322822,114.72663462000492,54368.74188744001 2023-12-12,01:13:35.000,346,11108426,-795,0,1702343614,13010.20628297999,114.74073288000363,54368.66502912 2023-12-12,01:13:36.000,346,11108446,-795,0,1702343615,13010.18607404999,114.73368375000427,54368.67201624001 2023-12-12,01:13:37.000,346,11108383,-795,0,1702343616,13010.14565618999,114.78302765999979,54368.65105488001 2023-12-12,01:13:38.000,346,11108392,-795,0,1702343617,13010.08502939999,114.71253635999892,54368.47637688 2023-12-12,01:13:39.000,346,11108360,-795,0,1702343618,13010.07155678,114.76892940000107,54368.5182996 2023-12-12,01:13:40.000,346,11108436,-795,0,1702343619,13010.1523925,114.77597853000043,54368.5881708 2023-12-12,01:13:41.000,346,11108420,-795,0,1702343620,13010.098502019995,114.78302765999979,54368.46938976 2023-12-12,01:13:42.000,346,11108441,-795,0,1702343621,13010.12544725999,114.74073288000363,54368.462402640005 2023-12-12,01:13:43.000,346,11108423,-795,0,1702343622,13010.179337739995,114.74073288000363,54368.57419656001 2023-12-12,01:13:44.000,346,11108447,-795,0,1702343623,13010.098502019995,114.67024158000277,54368.61611928 2023-12-12,01:13:45.000,346,11108362,-795,0,1702343624,13010.037875229995,114.76188027000171,54368.54624808 2023-12-12,01:13:46.000,346,11108423,-795,0,1702343625,13010.01092999,114.747782010003,54368.5881708 2023-12-12,01:13:47.000,346,11108444,-795,0,1702343626,13009.92335795999,114.78302765999979,54368.5182996 2023-12-12,01:13:48.000,346,11108395,-795,0,1702343627,13009.957039509995,114.7971259199985,54368.57419656001 2023-12-12,01:13:49.000,346,11108406,-795,0,1702343628,13009.94356688999,114.7971259199985,54368.70695184 2023-12-12,01:13:50.000,346,11108454,-795,0,1702343629,13009.997457369995,114.76892940000107,54368.85368136 2023-12-12,01:13:51.000,346,11108426,-795,0,1702343630,13009.93009427,114.82532244000322,54368.75586168 2023-12-12,01:13:52.000,346,11108440,-795,0,1702343631,13009.90314902999,114.75483114000235,54368.68599048 2023-12-12,01:13:53.000,346,11108395,-795,0,1702343632,13009.936830579994,114.78302765999979,54368.76983592001 2023-12-12,01:13:54.000,346,11108432,-795,0,1702343633,13009.98398474999,114.77597853000043,54368.86066848001 2023-12-12,01:13:55.000,346,11108434,-795,0,1702343634,13009.94356688999,114.79007678999915,54368.94451392 2023-12-12,01:13:56.000,346,11108415,-795,0,1702343635,13009.896412719994,114.77597853000043,54368.679003360005 2023-12-12,01:13:57.000,346,11108484,-795,0,1702343636,13009.835785929994,114.8112241800045,54368.81874576001 2023-12-12,01:13:58.000,346,11108400,-795,0,1702343637,13009.93009427,114.7971259199985,54369.02835936001 2023-12-12,01:13:59.000,346,11108473,-795,0,1702343638,13009.9503032,114.73368375000427,54368.965475280005 2023-12-12,01:14:00.000,346,11108437,-795,0,1702343639,13009.93009427,114.72663462000492,54368.99342376 2023-12-12,01:14:01.000,346,11108399,-795,0,1702343640,13009.916621649994,114.76188027000171,54368.88162984 2023-12-12,01:14:02.000,346,11108388,-795,0,1702343641,13009.936830579994,114.74073288000363,54368.846694240005 2023-12-12,01:14:03.000,346,11108413,-795,0,1702343642,13009.855994859994,114.76892940000107,54368.77682304 2023-12-12,01:14:04.000,346,11108369,-795,0,1702343643,13009.855994859994,114.78302765999979,54368.748874560006 2023-12-12,01:14:05.000,346,11108445,-795,0,1702343644,13009.916621649994,114.76892940000107,54368.895604080004 2023-12-12,01:14:06.000,346,11108473,-795,0,1702343645,13009.92335795999,114.76892940000107,54368.9025912 2023-12-12,01:14:07.000,346,11108430,-795,0,1702343646,13009.896412719994,114.71958548999828,54368.83970712001 2023-12-12,01:14:08.000,346,11108409,-795,0,1702343647,13009.92335795999,114.71958548999828,54368.95150104 2023-12-12,01:14:09.000,346,11108393,-795,0,1702343648,13009.84252223999,114.78302765999979,54368.80477152 2023-12-12,01:14:10.000,346,11108475,-795,0,1702343649,13009.876203789994,114.74073288000363,54368.90957832001 2023-12-12,01:14:11.000,346,11108405,-795,0,1702343650,13009.815576999994,114.747782010003,54368.748874560006 2023-12-12,01:14:12.000,346,11108421,-795,0,1702343651,13009.90314902999,114.72663462000492,54368.76983592001 2023-12-12,01:14:13.000,346,11108434,-795,0,1702343652,13009.849258549999,114.74073288000363,54368.71393896 2023-12-12,01:14:14.000,346,11108446,-795,0,1702343653,13009.93009427,114.71958548999828,54368.916565440006 2023-12-12,01:14:15.000,346,11108450,-795,0,1702343654,13009.849258549999,114.71253635999892,54368.80477152 2023-12-12,01:14:16.000,346,11108399,-795,0,1702343655,13009.86273116999,114.6984381000002,54368.79079728001 2023-12-12,01:14:17.000,346,11108381,-795,0,1702343656,13009.781895449989,114.6984381000002,54368.63708064 2023-12-12,01:14:18.000,346,11108409,-795,0,1702343657,13009.835785929994,114.65614332000405,54368.630093520005 2023-12-12,01:14:19.000,346,11108433,-795,0,1702343658,13009.802104379989,114.68433984000148,54368.67201624001 2023-12-12,01:14:20.000,346,11108403,-795,0,1702343659,13009.829049619999,114.67729071000213,54368.630093520005 2023-12-12,01:14:21.000,346,11108430,-795,0,1702343660,13009.647169249998,114.67729071000213,54368.581183680006 2023-12-12,01:14:22.000,346,11108480,-795,0,1702343661,13009.815576999994,114.59270115000254,54368.60214504001 2023-12-12,01:14:23.000,346,11108494,-795,0,1702343662,13009.855994859994,114.67024158000277,54368.73490032 2023-12-12,01:14:24.000,346,11108450,-795,0,1702343663,13009.86273116999,114.64204505999805,54368.748874560006 2023-12-12,01:14:25.000,346,11108346,-795,0,1702343664,13009.849258549999,114.58565202000318,54368.67201624001 2023-12-12,01:14:26.000,346,11108414,-795,0,1702343665,13009.808840689999,114.57155376000446,54368.49733824 2023-12-12,01:14:27.000,346,11108392,-795,0,1702343666,13009.82231330999,114.61384854000062,54368.60214504001 2023-12-12,01:14:28.000,346,11108418,-795,0,1702343667,13009.835785929994,114.52925898000103,54368.679003360005 2023-12-12,01:14:29.000,346,11108389,-795,0,1702343668,13009.849258549999,114.53630811000039,54368.727913200004 2023-12-12,01:14:30.000,346,11108450,-795,0,1702343669,13009.916621649994,114.51516072000231,54368.76983592001 2023-12-12,01:14:31.000,346,11108428,-715,0,1702343670,13009.896412719994,114.5010624600036,54368.74188744001 2023-12-12,01:14:32.000,346,11108411,-795,0,1702343671,13009.889676409999,114.49401333000424,54368.65105488001 2023-12-12,01:14:33.000,346,11108435,-795,0,1702343672,13009.802104379989,114.43057116000273,54368.57419656001 2023-12-12,01:14:34.000,346,11108387,-795,0,1702343673,13009.88294009999,114.41647290000401,54368.68599048 2023-12-12,01:14:35.000,346,11108398,-795,0,1702343674,13009.889676409999,114.43057116000273,54368.83272 2023-12-12,01:14:36.000,346,11108491,-795,0,1702343675,13009.90988534,114.36712899000122,54368.85368136 2023-12-12,01:14:37.000,346,11108378,-795,0,1702343676,13009.849258549999,114.32483420999779,54368.69996472001 2023-12-12,01:14:38.000,346,11108428,-795,0,1702343677,13009.889676409999,114.30368681999971,54368.75586168 2023-12-12,01:14:39.000,346,11108455,-795,0,1702343678,13009.916621649994,114.2402446499982,54368.86066848001 2023-12-12,01:14:40.000,346,11108417,-795,0,1702343679,13009.9503032,114.22614638999949,54368.92355256 2023-12-12,01:14:41.000,346,11108391,-795,0,1702343680,13009.835785929994,114.2402446499982,54368.90957832001 2023-12-12,01:14:42.000,346,11108487,-795,0,1702343681,13009.795368069994,114.17680248000397,54368.65105488001 2023-12-12,01:14:43.000,346,11108381,-795,0,1702343682,13009.775159139994,114.15565508999862,54368.658042 2023-12-12,01:14:44.000,346,11108426,-795,0,1702343683,13009.835785929994,114.12745857000118,54368.748874560006 2023-12-12,01:14:45.000,346,11108474,-795,0,1702343684,13009.781895449989,114.09926205000374,54368.83272 2023-12-12,01:14:46.000,346,11108426,-795,0,1702343685,13009.788631759999,114.0428690100016,54368.77682304 2023-12-12,01:14:47.000,346,11108425,-795,0,1702343686,13009.748213899999,114.0076233600048,54368.727913200004 2023-12-12,01:14:48.000,346,11108446,-795,0,1702343687,13009.815576999994,113.94418119000329,54368.86765560001 2023-12-12,01:14:49.000,346,11108436,-795,0,1702343688,13009.788631759999,113.92303379999794,54368.85368136 2023-12-12,01:14:50.000,346,11108407,-795,0,1702343689,13009.734741279994,113.85254250000435,54368.797784400005 2023-12-12,01:14:51.000,346,11108437,-795,0,1702343690,13009.835785929994,113.87368989000242,54368.74188744001 2023-12-12,01:14:52.000,346,11108422,-795,0,1702343691,13009.889676409999,113.8948372800005,54368.5182996 2023-12-12,01:14:53.000,346,11108485,-795,0,1702343692,13009.829049619999,114.02172162000352,54368.53926096 2023-12-12,01:14:54.000,346,11108432,-795,0,1702343693,13009.775159139994,114.0428690100016,54368.64406776 2023-12-12,01:14:55.000,346,11108409,-795,0,1702343694,13009.788631759999,114.08516378999775,54368.82573288 2023-12-12,01:14:56.000,346,11108391,-795,0,1702343695,13009.748213899999,114.06401639999967,54368.79079728001 2023-12-12,01:14:57.000,346,11108343,-795,0,1702343696,13009.707796039998,114.07106552999903,54368.73490032 2023-12-12,01:14:58.000,346,11108441,-795,0,1702343697,13009.660641869988,114.12745857000118,54368.47637688 2023-12-12,01:14:59.000,346,11108407,-795,0,1702343698,13009.613487699993,114.1415568299999,54368.5881708 2023-12-12,01:15:00.000,346,11108450,-795,0,1702343699,13009.660641869988,114.15565508999862,54368.74188744001 2023-12-12,01:15:01.000,346,11108407,-795,0,1702343700,13009.626960319998,114.19090074000269,54368.53227384001 2023-12-12,01:15:02.000,346,11108396,-795,0,1702343701,13009.640432939988,114.23319551999884,54368.57419656001 2023-12-12,01:15:03.000,346,11108400,-795,0,1702343702,13009.714532349994,114.31778507999843,54368.72092608001 2023-12-12,01:15:04.000,346,11108483,-795,0,1702343703,13009.761686519989,114.31778507999843,54368.66502912 2023-12-12,01:15:05.000,346,11108415,-795,0,1702343704,13009.734741279994,114.36712899000122,54368.64406776 2023-12-12,01:15:06.000,346,11108420,-795,0,1702343705,13009.680850799989,114.37417812000058,54368.45541552001 2023-12-12,01:15:07.000,346,11108385,-795,0,1702343706,13009.707796039998,114.38122724999994,54368.53227384001 2023-12-12,01:15:08.000,346,11108428,-795,0,1702343707,13009.768422829999,114.41647290000401,54368.53227384001 2023-12-12,01:15:09.000,346,11108463,-795,0,1702343708,13009.775159139994,114.47286593999888,54368.60214504001 2023-12-12,01:15:10.000,346,11108423,-795,0,1702343709,13009.815576999994,114.44466942000145,54368.60214504001 2023-12-12,01:15:11.000,346,11108439,-795,0,1702343710,13009.781895449989,114.49401333000424,54368.57419656001 2023-12-12,01:15:12.000,346,11108431,-795,0,1702343711,13009.815576999994,114.49401333000424,54368.49733824 2023-12-12,01:15:13.000,346,11108407,-795,0,1702343712,13009.835785929994,114.48696420000488,54368.53926096 2023-12-12,01:15:14.000,346,11108435,-795,0,1702343713,13009.86273116999,114.53630811000039,54368.511312480005 2023-12-12,01:15:15.000,346,11108403,-795,0,1702343714,13009.876203789994,114.51516072000231,54368.48336400001 2023-12-12,01:15:16.000,346,11108437,-795,0,1702343715,13009.90988534,114.52220985000167,54368.61611928 2023-12-12,01:15:17.000,346,11108437,-795,0,1702343716,13009.855994859994,114.50811159000295,54368.49035112 2023-12-12,01:15:18.000,346,11108450,-795,0,1702343717,13009.896412719994,114.53630811000039,54368.60913216 2023-12-12,01:15:19.000,346,11108414,-795,0,1702343718,13009.916621649994,114.54335723999975,54368.727913200004 2023-12-12,01:15:20.000,346,11108439,-795,0,1702343719,13009.97051213,114.55745549999847,54368.66502912 2023-12-12,01:15:21.000,346,11108413,-795,0,1702343720,13009.936830579994,114.58565202000318,54368.64406776 2023-12-12,01:15:22.000,346,11108393,-795,0,1702343721,13009.788631759999,114.60679941000126,54368.46938976 2023-12-12,01:15:23.000,346,11108356,-795,0,1702343722,13009.869467479999,114.59270115000254,54368.50432536001 2023-12-12,01:15:24.000,346,11108401,-795,0,1702343723,13009.896412719994,114.55745549999847,54368.44144128 2023-12-12,01:15:25.000,346,11108409,-795,0,1702343724,13009.96377581999,114.57155376000446,54368.658042 2023-12-12,01:15:26.000,346,11108389,-795,0,1702343725,13009.97051213,114.57860289000382,54368.658042 2023-12-12,01:15:27.000,346,11108476,-795,0,1702343726,13009.957039509995,114.58565202000318,54368.61611928 2023-12-12,01:15:28.000,346,11108454,-795,0,1702343727,13010.01092999,114.60679941000126,54368.59515792 2023-12-12,01:15:29.000,346,11108385,-795,0,1702343728,13009.997457369995,114.64909419000469,54368.63708064 2023-12-12,01:15:30.000,346,11108445,-795,0,1702343729,13010.02440260999,114.59270115000254,54368.60214504001 2023-12-12,01:15:31.000,346,11108413,-795,0,1702343730,13009.94356688999,114.62089766999998,54368.56720944 2023-12-12,01:15:32.000,346,11108446,-795,0,1702343731,13009.90314902999,114.6984381000002,54368.56720944 2023-12-12,01:15:33.000,346,11108478,-795,0,1702343732,13009.896412719994,114.64204505999805,54368.630093520005 2023-12-12,01:15:34.000,346,11108424,-795,0,1702343733,13009.96377581999,114.62089766999998,54368.7628488 2023-12-12,01:15:35.000,346,11108465,-795,0,1702343734,13010.01092999,114.64909419000469,54368.76983592001 2023-12-12,01:15:36.000,346,11108421,-795,0,1702343735,13009.98398474999,114.72663462000492,54368.797784400005 2023-12-12,01:15:37.000,346,11108396,-795,0,1702343736,13009.84252223999,114.70548722999956,54368.55323520001 2023-12-12,01:15:38.000,346,11108425,-795,0,1702343737,13009.88294009999,114.747782010003,54368.50432536001 2023-12-12,01:15:39.000,346,11108402,-795,0,1702343738,13009.86273116999,114.747782010003,54368.56720944 2023-12-12,01:15:40.000,346,11108407,-795,0,1702343739,13009.889676409999,114.75483114000235,54368.61611928 2023-12-12,01:15:41.000,346,11108412,-795,0,1702343740,13009.849258549999,114.79007678999915,54368.50432536001 2023-12-12,01:15:42.000,346,11108383,-795,0,1702343741,13009.84252223999,114.80417504999787,54368.53926096 2023-12-12,01:15:43.000,346,11108419,-795,0,1702343742,13009.896412719994,114.79007678999915,54368.69996472001 2023-12-12,01:15:44.000,346,11108436,-795,0,1702343743,13009.835785929994,114.8112241800045,54368.60214504001 2023-12-12,01:15:45.000,346,11108390,-795,0,1702343744,13009.781895449989,114.78302765999979,54368.48336400001 2023-12-12,01:15:46.000,346,11108400,-795,0,1702343745,13009.889676409999,114.82532244000322,54368.53926096 2023-12-12,01:15:47.000,346,11108435,-795,0,1702343746,13009.808840689999,114.81827331000386,54368.42047992 2023-12-12,01:15:48.000,346,11108399,-795,0,1702343747,13009.84252223999,114.8112241800045,54368.47637688 2023-12-12,01:15:49.000,346,11108399,-795,0,1702343748,13009.82231330999,114.82532244000322,54368.64406776 2023-12-12,01:15:50.000,346,11108450,-795,0,1702343749,13009.869467479999,114.83237157000258,54368.61611928 2023-12-12,01:15:51.000,346,11108400,-795,0,1702343750,13009.855994859994,114.86056809000002,54368.57419656001 2023-12-12,01:15:52.000,346,11108443,-795,0,1702343751,13009.802104379989,114.83942070000194,54368.52528672001 2023-12-12,01:15:53.000,346,11108430,-795,0,1702343752,13009.741477589989,114.86056809000002,54368.42047992 2023-12-12,01:15:54.000,346,11108418,-795,0,1702343753,13009.781895449989,114.81827331000386,54368.5182996 2023-12-12,01:15:55.000,346,11108418,-795,0,1702343754,13009.808840689999,114.85351896000066,54368.54624808 2023-12-12,01:15:56.000,346,11108447,-795,0,1702343755,13009.849258549999,114.83942070000194,54368.54624808 2023-12-12,01:15:57.000,346,11108455,-795,0,1702343756,13009.748213899999,114.85351896000066,54368.44144128 2023-12-12,01:15:58.000,346,11108454,-795,0,1702343757,13009.829049619999,114.86056809000002,54368.60913216 2023-12-12,01:15:59.000,346,11108432,-795,0,1702343758,13009.86273116999,114.88171547999809,54368.73490032 2023-12-12,01:16:00.000,346,11108440,-795,0,1702343759,13009.849258549999,114.92401026000152,54368.72092608001 2023-12-12,01:16:01.000,346,11108396,-795,0,1702343760,13009.835785929994,114.86056809000002,54368.69996472001 2023-12-12,01:16:02.000,346,11108438,-795,0,1702343761,13009.808840689999,114.86056809000002,54368.63708064 2023-12-12,01:16:03.000,346,11108381,-795,0,1702343762,13009.761686519989,114.8464698300013,54368.53227384001 2023-12-12,01:16:04.000,346,11108413,-795,0,1702343763,13009.721268659989,114.86761721999937,54368.55323520001 2023-12-12,01:16:05.000,346,11108411,-795,0,1702343764,13009.781895449989,114.86761721999937,54368.62310640001 2023-12-12,01:16:06.000,346,11108456,-795,0,1702343765,13009.815576999994,114.86761721999937,54368.71393896 2023-12-12,01:16:07.000,346,11108460,-795,0,1702343766,13009.781895449989,114.88876461000473,54368.64406776 2023-12-12,01:16:08.000,346,11108421,-795,0,1702343767,13009.775159139994,114.89581374000409,54368.60913216 2023-12-12,01:16:09.000,346,11108412,-795,0,1702343768,13009.781895449989,114.88171547999809,54368.679003360005 2023-12-12,01:16:10.000,346,11108446,-795,0,1702343769,13009.775159139994,114.89581374000409,54368.66502912 2023-12-12,01:16:11.000,346,11108459,-795,0,1702343770,13009.788631759999,114.9099120000028,54368.63708064 2023-12-12,01:16:12.000,346,11108450,-795,0,1702343771,13009.761686519989,114.93105939000088,54368.59515792 2023-12-12,01:16:13.000,346,11108469,-795,0,1702343772,13009.734741279994,114.89581374000409,54368.53227384001 2023-12-12,01:16:14.000,346,11108440,-795,0,1702343773,13009.84252223999,114.91696113000216,54368.68599048 2023-12-12,01:16:15.000,346,11108457,-795,0,1702343774,13009.855994859994,114.92401026000152,54368.72092608001 2023-12-12,01:16:16.000,346,11108360,-795,0,1702343775,13009.849258549999,114.95925590999832,54368.74188744001 2023-12-12,01:16:17.000,346,11108449,-795,0,1702343776,13009.748213899999,114.95925590999832,54368.48336400001 2023-12-12,01:16:18.000,346,11108429,-795,0,1702343777,13009.748213899999,114.95925590999832,54368.55323520001 2023-12-12,01:16:19.000,346,11108454,-795,0,1702343778,13009.748213899999,114.98040330000367,54368.52528672001 2023-12-12,01:16:20.000,346,11108437,-795,0,1702343779,13009.768422829999,114.99450156000239,54368.49733824 2023-12-12,01:16:21.000,346,11108428,-795,0,1702343780,13009.714532349994,114.98745243000303,54368.45541552001 2023-12-12,01:16:22.000,346,11108379,-795,0,1702343781,13009.768422829999,115.0438454699979,54368.55323520001 2023-12-12,01:16:23.000,346,11108424,-795,0,1702343782,13009.701059729989,114.98745243000303,54368.175930720005 2023-12-12,01:16:24.000,346,11108388,-795,0,1702343783,13009.808840689999,115.02974720999919,54368.413492800006 2023-12-12,01:16:25.000,346,11108412,-795,0,1702343784,13009.869467479999,115.0579437300039,54368.56720944 2023-12-12,01:16:26.000,346,11108388,-795,0,1702343785,13009.768422829999,115.06499286000326,54368.43445416001 2023-12-12,01:16:27.000,346,11108396,-795,0,1702343786,13009.761686519989,115.0931893800007,54368.49733824 2023-12-12,01:16:28.000,346,11108442,-795,0,1702343787,13009.829049619999,115.14958242000284,54368.61611928 2023-12-12,01:16:29.000,346,11108438,-795,0,1702343788,13009.855994859994,115.11433676999877,54368.62310640001 2023-12-12,01:16:30.000,346,11108431,-795,0,1702343789,13009.84252223999,115.12843503000477,54368.68599048 2023-12-12,01:16:31.000,346,11108426,-795,0,1702343790,13009.835785929994,115.10728763999941,54368.64406776 2023-12-12,01:16:32.000,346,11108449,-795,0,1702343791,13009.849258549999,115.14958242000284,54368.59515792 2023-12-12,01:16:33.000,346,11108398,-795,0,1702343792,13009.876203789994,115.13548416000413,54368.65105488001 2023-12-12,01:16:34.000,346,11108396,-795,0,1702343793,13009.876203789994,115.12843503000477,54368.61611928 2023-12-12,01:16:35.000,346,11108444,-795,0,1702343794,13009.849258549999,115.12843503000477,54368.56720944 2023-12-12,01:16:36.000,346,11108438,-795,0,1702343795,13009.86273116999,115.14253329000348,54368.462402640005 2023-12-12,01:16:37.000,346,11108394,-795,0,1702343796,13009.88294009999,115.12843503000477,54368.46938976 2023-12-12,01:16:38.000,346,11108462,-795,0,1702343797,13010.03113892,115.13548416000413,54368.71393896 2023-12-12,01:16:39.000,346,11108443,-795,0,1702343798,13010.07155678,115.18482806999964,54368.727913200004 2023-12-12,01:16:40.000,346,11108444,-795,0,1702343799,13010.078293089995,115.17072981000092,54368.75586168 2023-12-12,01:16:41.000,346,11108431,-795,0,1702343800,13010.037875229995,115.08614025000134,54368.62310640001 2023-12-12,01:16:42.000,346,11108394,-795,0,1702343801,13010.08502939999,115.07204199000262,54368.49733824 2023-12-12,01:16:43.000,346,11108459,-795,0,1702343802,13010.08502939999,115.0438454699979,54368.44144128 2023-12-12,01:16:44.000,346,11108399,-795,0,1702343803,13010.06482046999,114.9099120000028,54368.47637688 2023-12-12,01:16:45.000,346,11108438,-795,0,1702343804,13009.90314902999,114.87466634999873,54368.40650568001 2023-12-12,01:16:46.000,346,11108446,-795,0,1702343805,13009.82231330999,114.98040330000367,54368.40650568001 2023-12-12,01:16:47.000,346,11108460,-795,0,1702343806,13009.748213899999,115.10728763999941,54368.47637688 2023-12-12,01:16:48.000,346,11108446,-795,0,1702343807,13009.86273116999,115.22712285000307,54368.61611928 2023-12-12,01:16:49.000,346,11108438,-795,0,1702343808,13009.896412719994,115.19892632999836,54368.560222320004 2023-12-12,01:16:50.000,346,11108423,-795,0,1702343809,13009.896412719994,115.20597545999772,54368.54624808 2023-12-12,01:16:51.000,346,11108430,-795,0,1702343810,13009.94356688999,115.24122111000179,54368.5881708 2023-12-12,01:16:52.000,346,11108464,-795,0,1702343811,13009.92335795999,115.24122111000179,54368.49733824 2023-12-12,01:16:53.000,346,11108442,-795,0,1702343812,13009.896412719994,115.29761415000394,54368.48336400001 2023-12-12,01:16:54.000,346,11108480,-795,0,1702343813,13009.957039509995,115.31876154000201,54368.66502912 2023-12-12,01:16:55.000,346,11108408,-795,0,1702343814,13009.97051213,115.33285980000073,54368.679003360005 2023-12-12,01:16:56.000,346,11108467,-795,0,1702343815,13009.99072106,115.31876154000201,54368.62310640001 2023-12-12,01:16:57.000,346,11108398,-795,0,1702343816,13009.936830579994,115.36105631999817,54368.4484284 2023-12-12,01:16:58.000,346,11108415,-795,0,1702343817,13009.86273116999,115.37515458000416,54368.36458296001 2023-12-12,01:16:59.000,346,11108428,-795,0,1702343818,13009.86273116999,115.39630197000224,54368.25278904 2023-12-12,01:17:00.000,346,11108373,-795,0,1702343819,13009.977248439995,115.38220371000352,54368.43445416001 2023-12-12,01:17:01.000,346,11108354,-795,0,1702343820,13009.88294009999,115.41040023000096,54368.413492800006 2023-12-12,01:17:02.000,346,11108439,-795,0,1702343821,13009.916621649994,115.4033511000016,54368.49035112 2023-12-12,01:17:03.000,346,11108395,-795,0,1702343822,13009.98398474999,115.41040023000096,54368.560222320004 2023-12-12,01:17:04.000,346,11108395,-795,0,1702343823,13010.00419367999,115.45269501000439,54368.5881708 2023-12-12,01:17:05.000,346,11108410,-795,0,1702343824,13009.977248439995,115.4385967499984,54368.560222320004 2023-12-12,01:17:06.000,346,11108437,-795,0,1702343825,13009.936830579994,115.45269501000439,54368.43445416001 2023-12-12,01:17:07.000,346,11108425,-795,0,1702343826,13009.93009427,115.48089153000183,54368.44144128 2023-12-12,01:17:08.000,346,11108447,-795,0,1702343827,13009.957039509995,115.47384240000247,54368.5182996 2023-12-12,01:17:09.000,346,11108455,-795,0,1702343828,13009.97051213,115.49498979000055,54368.60214504001 2023-12-12,01:17:10.000,346,11108401,-795,0,1702343829,13010.00419367999,115.50908804999926,54368.67201624001 2023-12-12,01:17:11.000,346,11108424,-795,0,1702343830,13010.017666299995,115.52318630999798,54368.63708064 2023-12-12,01:17:12.000,346,11108430,-795,0,1702343831,13010.00419367999,115.52318630999798,54368.64406776 2023-12-12,01:17:13.000,346,11108335,-795,0,1702343832,13009.997457369995,115.50908804999926,54368.60913216 2023-12-12,01:17:14.000,346,11108356,-795,0,1702343833,13010.01092999,115.51613717999862,54368.630093520005 2023-12-12,01:17:15.000,346,11108390,-795,0,1702343834,13010.04461153999,115.53728457000398,54368.69297760001 2023-12-12,01:17:16.000,346,11108432,-795,0,1702343835,13010.03113892,115.57253022000077,54368.511312480005 2023-12-12,01:17:17.000,346,11108454,-795,0,1702343836,13010.017666299995,115.52318630999798,54368.57419656001 2023-12-12,01:17:18.000,346,11108458,-795,0,1702343837,13010.078293089995,115.5513828300027,54368.71393896 2023-12-12,01:17:19.000,346,11108422,-795,0,1702343838,13010.07155678,115.5513828300027,54368.81175864 2023-12-12,01:17:20.000,346,11108450,-795,0,1702343839,13010.159128809995,115.57253022000077,54368.81175864 2023-12-12,01:17:21.000,346,11108419,-795,0,1702343840,13010.17260143,115.57253022000077,54368.79079728001 2023-12-12,01:17:22.000,346,11108482,-795,0,1702343841,13010.08502939999,115.5513828300027,54368.560222320004 2023-12-12,01:17:23.000,346,11108411,-795,0,1702343842,13010.06482046999,115.56548109000141,54368.63708064 2023-12-12,01:17:24.000,346,11108419,-795,0,1702343843,13010.058084159995,115.53728457000398,54368.63708064 2023-12-12,01:17:25.000,346,11108413,-795,0,1702343844,13010.118710949995,115.56548109000141,54368.59515792 2023-12-12,01:17:26.000,346,11108429,-795,0,1702343845,13010.17260143,115.53023544000462,54368.68599048 2023-12-12,01:17:27.000,346,11108373,-795,0,1702343846,13010.179337739995,115.53728457000398,54368.65105488001 2023-12-12,01:17:28.000,346,11108430,-795,0,1702343847,13010.239964529996,115.53023544000462,54368.78381016 2023-12-12,01:17:29.000,346,11108391,-795,0,1702343848,13010.22649190999,115.53728457000398,54368.797784400005 2023-12-12,01:17:30.000,346,11108418,-795,0,1702343849,13010.22649190999,115.52318630999798,54368.73490032 2023-12-12,01:17:31.000,346,11108434,-795,0,1702343850,13010.18607404999,115.56548109000141,54368.70695184 2023-12-12,01:17:32.000,346,11108379,-795,0,1702343851,13010.18607404999,115.53023544000462,54368.60913216 2023-12-12,01:17:33.000,346,11108439,-795,0,1702343852,13010.159128809995,115.53728457000398,54368.57419656001 2023-12-12,01:17:34.000,346,11108438,-795,0,1702343853,13010.27364608,115.52318630999798,54368.80477152 2023-12-12,01:17:35.000,346,11108407,-795,0,1702343854,13010.300591319996,115.52318630999798,54368.79079728001 2023-12-12,01:17:36.000,346,11108455,-795,0,1702343855,13010.33427287,115.50908804999926,54368.80477152 2023-12-12,01:17:37.000,346,11108439,-795,0,1702343856,13010.239964529996,115.51613717999862,54368.60214504001 2023-12-12,01:17:38.000,346,11108428,-795,0,1702343857,13010.307327629991,115.5020389199999,54368.70695184 2023-12-12,01:17:39.000,346,11108435,-795,0,1702343858,13010.287118699991,115.5513828300027,54368.75586168 2023-12-12,01:17:40.000,346,11108363,-795,0,1702343859,13010.280382389996,115.5513828300027,54368.679003360005 2023-12-12,01:17:41.000,346,11108408,-795,0,1702343860,13010.23322822,115.58662847999949,54368.560222320004 2023-12-12,01:17:42.000,346,11108449,-795,0,1702343861,13010.287118699991,115.55843196000205,54368.63708064 2023-12-12,01:17:43.000,346,11108441,-795,0,1702343862,13010.307327629991,115.59367760999885,54368.72092608001 2023-12-12,01:17:44.000,346,11108418,-795,0,1702343863,13010.388163349991,115.53023544000462,54368.72092608001 2023-12-12,01:17:45.000,346,11108351,-795,0,1702343864,13010.354481800001,115.57253022000077,54368.679003360005 2023-12-12,01:17:46.000,346,11108402,-795,0,1702343865,13010.280382389996,115.53023544000462,54368.57419656001 2023-12-12,01:17:47.000,346,11108363,-795,0,1702343866,13010.31406394,115.56548109000141,54368.60214504001 2023-12-12,01:17:48.000,346,11108443,-795,0,1702343867,13010.388163349991,115.62187413000356,54368.67201624001 2023-12-12,01:17:49.000,346,11108425,-795,0,1702343868,13010.341009179996,115.59367760999885,54368.69996472001 2023-12-12,01:17:50.000,346,11108442,-795,0,1702343869,13010.442053829996,115.60072673999821,54368.77682304 2023-12-12,01:17:51.000,346,11108417,-795,0,1702343870,13010.442053829996,115.6148250000042,54368.75586168 2023-12-12,01:17:52.000,346,11108440,-795,0,1702343871,13010.388163349991,115.57253022000077,54368.55323520001 2023-12-12,01:17:53.000,346,11108405,-795,0,1702343872,13010.408372279991,115.62892326000292,54368.69996472001 2023-12-12,01:17:54.000,346,11108415,-795,0,1702343873,13010.462262759997,115.66416890999972,54368.74188744001 2023-12-12,01:17:55.000,346,11108429,-795,0,1702343874,13010.442053829996,115.63597239000228,54368.68599048 2023-12-12,01:17:56.000,346,11108429,-795,0,1702343875,13010.394899660001,115.6148250000042,54368.54624808 2023-12-12,01:17:57.000,346,11108440,-795,0,1702343876,13010.394899660001,115.65711978000036,54368.60913216 2023-12-12,01:17:58.000,346,11108460,-795,0,1702343877,13010.495944310002,115.650070650001,54368.74188744001 2023-12-12,01:17:59.000,346,11108398,-795,0,1702343878,13010.509416929992,115.67121803999908,54368.69996472001 2023-12-12,01:18:00.000,346,11108436,-795,0,1702343879,13010.529625859992,115.7135128200025,54368.90957832001 2023-12-12,01:18:01.000,346,11108412,-795,0,1702343880,13010.522889549997,115.69941456000379,54368.86066848001 2023-12-12,01:18:02.000,346,11108464,-795,0,1702343881,13010.475735380001,115.69236543000443,54368.70695184 2023-12-12,01:18:03.000,346,11108479,-795,0,1702343882,13010.489207999992,115.69941456000379,54368.76983592001 2023-12-12,01:18:04.000,346,11108476,-795,0,1702343883,13010.549834789992,115.7487584699993,54368.86066848001 2023-12-12,01:18:05.000,346,11108385,-795,0,1702343884,13010.556571100002,115.72761108000122,54368.846694240005 2023-12-12,01:18:06.000,346,11108457,-795,0,1702343885,13010.543098479997,115.77695499000401,54368.79079728001 2023-12-12,01:18:07.000,346,11108441,-795,0,1702343886,13010.576780030002,115.72761108000122,54368.76983592001 2023-12-12,01:18:08.000,346,11108396,-795,0,1702343887,13010.698033610002,115.76285672999802,54368.93752680001 2023-12-12,01:18:09.000,346,11108362,-795,0,1702343888,13010.691297299993,115.73466021000058,54368.88162984 2023-12-12,01:18:10.000,346,11108444,-795,0,1702343889,13010.677824680002,115.72056195000187,54368.81874576001 2023-12-12,01:18:11.000,346,11108472,-795,0,1702343890,13010.765396709998,115.69941456000379,54368.87464272 2023-12-12,01:18:12.000,346,11108423,-795,0,1702343891,13010.731715159993,115.66416890999972,54368.76983592001 2023-12-12,01:18:13.000,346,11108409,-795,0,1702343892,13010.724978849998,115.6853162999978,54368.81874576001 2023-12-12,01:18:14.000,346,11108417,-795,0,1702343893,13010.799078259988,115.67121803999908,54368.98643664001 2023-12-12,01:18:15.000,346,11108424,-795,0,1702343894,13010.731715159993,115.62187413000356,54368.95848816001 2023-12-12,01:18:16.000,346,11108415,-795,0,1702343895,13010.677824680002,115.63597239000228,54369.00041088 2023-12-12,01:18:17.000,346,11108366,-795,0,1702343896,13010.536362170002,115.65711978000036,54368.88162984 2023-12-12,01:18:18.000,346,11108444,-795,0,1702343897,13010.495944310002,115.69236543000443,54368.83970712001 2023-12-12,01:18:19.000,346,11108449,-795,0,1702343898,13010.475735380001,115.76285672999802,54368.846694240005 2023-12-12,01:18:20.000,346,11108456,-795,0,1702343899,13010.516153240002,115.79810238000209,54368.9724624 2023-12-12,01:18:21.000,346,11108385,-795,0,1702343900,13010.502680619997,115.79105325000273,54368.81175864 2023-12-12,01:18:22.000,346,11108410,-795,0,1702343901,13010.489207999992,115.76990586000466,54368.85368136 2023-12-12,01:18:23.000,346,11108410,-795,0,1702343902,13010.516153240002,115.78400412000337,54368.87464272 2023-12-12,01:18:24.000,346,11108433,-795,0,1702343903,13010.623934199997,115.79810238000209,54368.965475280005 2023-12-12,01:18:25.000,346,11108425,-795,0,1702343904,13010.543098479997,115.79810238000209,54368.81175864 2023-12-12,01:18:26.000,346,11108391,-795,0,1702343905,13010.489207999992,115.83334802999889,54368.846694240005 2023-12-12,01:18:27.000,346,11108432,-795,0,1702343906,13010.596988960002,115.81220064000081,54368.916565440006 2023-12-12,01:18:28.000,346,11108401,-795,0,1702343907,13010.563307409997,115.81220064000081,54368.846694240005 2023-12-12,01:18:29.000,346,11108410,-795,0,1702343908,13010.563307409997,115.86859368000296,54368.85368136 2023-12-12,01:18:30.000,346,11108428,-795,0,1702343909,13010.657615750002,115.8615445500036,54369.014385120005 2023-12-12,01:18:31.000,346,11108464,-795,0,1702343910,13010.644143129997,115.91088845999911,54368.95848816001 2023-12-12,01:18:32.000,346,11108408,-795,0,1702343911,13010.644143129997,115.85449542000424,54368.90957832001 2023-12-12,01:18:33.000,346,11108413,-795,0,1702343912,13010.650879439992,115.86859368000296,54368.9724624 2023-12-12,01:18:34.000,346,11108446,-795,0,1702343913,13010.644143129997,115.87564281000232,54369.02137224 2023-12-12,01:18:35.000,346,11108418,-795,0,1702343914,13010.657615750002,115.90383932999976,54369.0423336 2023-12-12,01:18:36.000,346,11108417,-795,0,1702343915,13010.590252649992,115.8967902000004,54368.88162984 2023-12-12,01:18:37.000,346,11108418,-795,0,1702343916,13010.603725269997,115.8615445500036,54368.85368136 2023-12-12,01:18:38.000,346,11108375,-795,0,1702343917,13010.738451470002,115.85449542000424,54369.0423336 2023-12-12,01:18:39.000,346,11108414,-795,0,1702343918,13010.671088369993,115.88974107000104,54369.07028208 2023-12-12,01:18:40.000,346,11108425,-795,0,1702343919,13010.677824680002,115.91088845999911,54369.09823056 2023-12-12,01:18:41.000,346,11108391,-795,0,1702343920,13010.691297299993,115.86859368000296,54369.1471404 2023-12-12,01:18:42.000,346,11108407,-795,0,1702343921,13010.630670509992,115.86859368000296,54368.98643664001 2023-12-12,01:18:43.000,346,11108405,-795,0,1702343922,13010.657615750002,115.8615445500036,54369.03534648001 2023-12-12,01:18:44.000,346,11108448,-795,0,1702343923,13010.731715159993,115.91088845999911,54369.133166160005 2023-12-12,01:18:45.000,346,11108423,-795,0,1702343924,13010.724978849998,115.84744629000488,54369.17508888001 2023-12-12,01:18:46.000,346,11108425,-795,0,1702343925,13010.637406820002,115.8615445500036,54368.98643664001 2023-12-12,01:18:47.000,346,11108449,-795,0,1702343926,13010.711506229993,115.81220064000081,54369.1471404 2023-12-12,01:18:48.000,346,11108468,-795,0,1702343927,13010.731715159993,115.84744629000488,54369.11919192 2023-12-12,01:18:49.000,346,11108440,-795,0,1702343928,13010.738451470002,115.84039715999825,54369.20303736001 2023-12-12,01:18:50.000,346,11108418,-795,0,1702343929,13010.765396709998,115.84039715999825,54369.19605024001 2023-12-12,01:18:51.000,346,11108437,-795,0,1702343930,13010.758660400003,115.85449542000424,54369.18906312 2023-12-12,01:18:52.000,346,11108454,-795,0,1702343931,13010.718242540002,115.88269194000168,54368.93053968 2023-12-12,01:18:53.000,346,11108417,-795,0,1702343932,13010.758660400003,115.85449542000424,54368.99342376 2023-12-12,01:18:54.000,346,11108391,-795,0,1702343933,13010.859705049988,115.88269194000168,54369.1122048 2023-12-12,01:18:55.000,346,11108448,-795,0,1702343934,13010.832759809993,115.88974107000104,54369.11919192 2023-12-12,01:18:56.000,346,11108427,-795,0,1702343935,13010.826023499998,115.93908498000383,54369.11919192 2023-12-12,01:18:57.000,346,11108459,-795,0,1702343936,13010.751924089993,115.93908498000383,54368.9025912 2023-12-12,01:18:58.000,346,11108445,-795,0,1702343937,13010.745187779998,115.93908498000383,54368.88861696001 2023-12-12,01:18:59.000,346,11108451,-795,0,1702343938,13010.698033610002,115.94613411000319,54369.02137224 2023-12-12,01:19:00.000,346,11108444,-795,0,1702343939,13010.704769919997,115.93908498000383,54369.07726920001 2023-12-12,01:19:01.000,346,11108443,-795,0,1702343940,13010.650879439992,115.87564281000232,54369.014385120005 2023-12-12,01:19:02.000,346,11108424,-795,0,1702343941,13010.724978849998,115.85449542000424,54368.916565440006 2023-12-12,01:19:03.000,346,11108460,-795,0,1702343942,13010.751924089993,115.87564281000232,54369.09124344 2023-12-12,01:19:04.000,346,11108399,-795,0,1702343943,13010.751924089993,115.81924977000017,54369.14015328 2023-12-12,01:19:05.000,346,11108393,-795,0,1702343944,13010.724978849998,115.84744629000488,54369.09124344 2023-12-12,01:19:06.000,346,11108377,-795,0,1702343945,13010.698033610002,115.79810238000209,54368.916565440006 2023-12-12,01:19:07.000,346,11108393,-795,0,1702343946,13010.704769919997,115.83334802999889,54369.00739800001 2023-12-12,01:19:08.000,346,11108441,-795,0,1702343947,13010.772133019993,115.79105325000273,54369.10521768001 2023-12-12,01:19:09.000,346,11108415,-795,0,1702343948,13010.778869330003,115.81220064000081,54369.10521768001 2023-12-12,01:19:10.000,346,11108431,-795,0,1702343949,13010.819287189988,115.7487584699993,54369.21002448 2023-12-12,01:19:11.000,346,11108413,-795,0,1702343950,13010.792341949993,115.77695499000401,54369.1471404 2023-12-12,01:19:12.000,346,11108415,-795,0,1702343951,13010.819287189988,115.76285672999802,54369.063294960004 2023-12-12,01:19:13.000,346,11108464,-795,0,1702343952,13010.839496119988,115.76990586000466,54369.19605024001 2023-12-12,01:19:14.000,346,11108423,-795,0,1702343953,13010.826023499998,115.73466021000058,54369.10521768001 2023-12-12,01:19:15.000,346,11108389,-795,0,1702343954,13010.805814569998,115.76285672999802,54369.14015328 2023-12-12,01:19:16.000,346,11108431,-795,0,1702343955,13010.805814569998,115.75580759999866,54368.98643664001 2023-12-12,01:19:17.000,346,11108414,-795,0,1702343956,13010.772133019993,115.76990586000466,54368.98643664001 2023-12-12,01:19:18.000,346,11108448,-795,0,1702343957,13010.859705049988,115.73466021000058,54369.24496008001 2023-12-12,01:19:19.000,346,11108445,-795,0,1702343958,13010.886650289998,115.76285672999802,54369.25893432 2023-12-12,01:19:20.000,346,11108422,-795,0,1702343959,13010.852968739993,115.77695499000401,54369.18906312 2023-12-12,01:19:21.000,346,11108366,-795,0,1702343960,13010.832759809993,115.78400412000337,54369.133166160005 2023-12-12,01:19:22.000,346,11108440,-795,0,1702343961,13010.826023499998,115.77695499000401,54369.084256320006 2023-12-12,01:19:23.000,346,11108394,-795,0,1702343962,13010.819287189988,115.78400412000337,54369.12617904001 2023-12-12,01:19:24.000,346,11108396,-795,0,1702343963,13010.886650289998,115.80515151000145,54369.22399872001 2023-12-12,01:19:25.000,346,11108394,-795,0,1702343964,13010.886650289998,115.80515151000145,54369.30784416 2023-12-12,01:19:26.000,346,11108409,-795,0,1702343965,13010.879913979988,115.7487584699993,54369.18906312 2023-12-12,01:19:27.000,346,11108424,-795,0,1702343966,13010.852968739993,115.76285672999802,54368.97944952 2023-12-12,01:19:28.000,346,11108435,-795,0,1702343967,13010.846232429998,115.81220064000081,54369.1471404 2023-12-12,01:19:29.000,346,11108377,-795,0,1702343968,13010.873177669993,115.76285672999802,54369.2868828 2023-12-12,01:19:30.000,346,11108445,-795,0,1702343969,13010.927068149998,115.7487584699993,54369.251947200006 2023-12-12,01:19:31.000,346,11108427,-795,0,1702343970,13010.913595529993,115.7487584699993,54369.133166160005 2023-12-12,01:19:32.000,346,11108450,-795,0,1702343971,13010.906859219998,115.70646369000315,54369.09124344 2023-12-12,01:19:33.000,346,11108471,-795,0,1702343972,13010.906859219998,115.66416890999972,54369.21002448 2023-12-12,01:19:34.000,346,11108486,-795,0,1702343973,13010.947277079998,115.69236543000443,54369.300857040005 2023-12-12,01:19:35.000,346,11108449,-795,0,1702343974,13010.913595529993,115.650070650001,54369.26592144 2023-12-12,01:19:36.000,346,11108384,-795,0,1702343975,13010.920331839989,115.63597239000228,54369.16111464 2023-12-12,01:19:37.000,346,11108386,-795,0,1702343976,13010.927068149998,115.64302152000164,54369.29386992001 2023-12-12,01:19:38.000,346,11108375,-795,0,1702343977,13010.960749699989,115.56548109000141,54369.27290856001 2023-12-12,01:19:39.000,346,11108412,-795,0,1702343978,13010.906859219998,115.59367760999885,54369.27989568 2023-12-12,01:19:40.000,346,11108462,-795,0,1702343979,13010.933804459994,115.60072673999821,54369.2868828 2023-12-12,01:19:41.000,346,11108460,-795,0,1702343980,13010.839496119988,115.51613717999862,54369.09124344 2023-12-12,01:19:42.000,346,11108424,-795,0,1702343981,13010.879913979988,115.52318630999798,54369.16111464 2023-12-12,01:19:43.000,346,11108402,-795,0,1702343982,13010.900122909989,115.53728457000398,54369.21002448 2023-12-12,01:19:44.000,346,11108412,-795,0,1702343983,13010.893386599993,115.53023544000462,54369.22399872001 2023-12-12,01:19:45.000,346,11108398,-795,0,1702343984,13010.866441359998,115.50908804999926,54369.15412752001 2023-12-12,01:19:46.000,346,11108439,-795,0,1702343985,13010.832759809993,115.53023544000462,54368.9724624 2023-12-12,01:19:47.000,346,11108397,-795,0,1702343986,13010.879913979988,115.53728457000398,54369.05630784001 2023-12-12,01:19:48.000,346,11108410,-795,0,1702343987,13010.906859219998,115.49498979000055,54369.11919192 2023-12-12,01:19:49.000,346,11108416,-795,0,1702343988,13010.846232429998,115.48794066000119,54369.07028208 2023-12-12,01:19:50.000,346,11108400,-795,0,1702343989,13010.900122909989,115.49498979000055,54369.182076000005 2023-12-12,01:19:51.000,346,11108390,-795,0,1702343990,13010.852968739993,115.51613717999862,54369.11919192 2023-12-12,01:19:52.000,346,11108469,-795,0,1702343991,13010.852968739993,115.51613717999862,54369.09124344 2023-12-12,01:19:53.000,346,11108420,-795,0,1702343992,13010.852968739993,115.50908804999926,54369.16810176 2023-12-12,01:19:54.000,346,11108343,-795,0,1702343993,13010.839496119988,115.5020389199999,54369.03534648001 2023-12-12,01:19:55.000,346,11108394,-795,0,1702343994,13010.826023499998,115.52318630999798,54369.11919192 2023-12-12,01:19:56.000,346,11108419,-795,0,1702343995,13010.772133019993,115.51613717999862,54368.93752680001 2023-12-12,01:19:57.000,346,11108437,-795,0,1702343996,13010.772133019993,115.50908804999926,54368.95848816001 2023-12-12,01:19:58.000,346,11108413,-795,0,1702343997,13010.886650289998,115.48089153000183,54369.17508888001 2023-12-12,01:19:59.000,346,11108480,-795,0,1702343998,13010.859705049988,115.49498979000055,54369.18906312 2023-12-12,01:20:00.000,346,11108426,-795,0,1702343999,13010.913595529993,115.50908804999926,54369.14015328 2023-12-12,01:20:01.000,346,11108432,-795,0,1702344000,13010.886650289998,115.5020389199999,54369.07028208 2023-12-12,01:20:02.000,346,11108422,-795,0,1702344001,13010.832759809993,115.49498979000055,54368.93053968 2023-12-12,01:20:03.000,346,11108399,-795,0,1702344002,13010.846232429998,115.49498979000055,54369.02137224 2023-12-12,01:20:04.000,346,11108450,-795,0,1702344003,13010.947277079998,115.46679327000311,54369.15412752001 2023-12-12,01:20:05.000,346,11108450,-795,0,1702344004,13010.947277079998,115.45974414000375,54369.24496008001 2023-12-12,01:20:06.000,346,11108428,-795,0,1702344005,13010.906859219998,115.45974414000375,54369.11919192 2023-12-12,01:20:07.000,346,11108423,-795,0,1702344006,13010.873177669993,115.45974414000375,54369.20303736001 2023-12-12,01:20:08.000,346,11108421,-795,0,1702344007,13010.947277079998,115.48089153000183,54369.251947200006 2023-12-12,01:20:09.000,346,11108363,-795,0,1702344008,13010.913595529993,115.42449848999968,54369.19605024001 2023-12-12,01:20:10.000,346,11108445,-795,0,1702344009,13010.913595529993,115.44564587999776,54369.10521768001 2023-12-12,01:20:11.000,346,11108393,-795,0,1702344010,13010.900122909989,115.43154761999904,54369.182076000005 2023-12-12,01:20:12.000,346,11108452,-795,0,1702344011,13010.900122909989,115.39630197000224,54369.07028208 2023-12-12,01:20:13.000,346,11108432,-795,0,1702344012,13010.879913979988,115.41040023000096,54369.063294960004 2023-12-12,01:20:14.000,346,11108419,-795,0,1702344013,13010.974222319994,115.46679327000311,54369.24496008001 2023-12-12,01:20:15.000,346,11108445,-795,0,1702344014,13011.014640179994,115.4033511000016,54369.26592144 2023-12-12,01:20:16.000,346,11108433,-795,0,1702344015,13010.967486009999,115.42449848999968,54369.16810176 2023-12-12,01:20:17.000,346,11108375,-795,0,1702344016,13010.920331839989,115.45269501000439,54369.1471404 2023-12-12,01:20:18.000,346,11108394,-795,0,1702344017,13010.974222319994,115.45269501000439,54369.17508888001 2023-12-12,01:20:19.000,346,11108475,-795,0,1702344018,13010.940540769989,115.45974414000375,54369.21002448 2023-12-12,01:20:20.000,346,11108448,-795,0,1702344019,13010.967486009999,115.43154761999904,54369.20303736001 2023-12-12,01:20:21.000,346,11108463,-795,0,1702344020,13010.893386599993,115.45974414000375,54369.12617904001 2023-12-12,01:20:22.000,346,11108442,-795,0,1702344021,13010.920331839989,115.45269501000439,54369.084256320006 2023-12-12,01:20:23.000,346,11108508,-795,0,1702344022,13010.987694939999,115.45269501000439,54369.2868828 2023-12-12,01:20:24.000,346,11108415,-795,0,1702344023,13010.994431249994,115.46679327000311,54369.17508888001 2023-12-12,01:20:25.000,346,11108381,-795,0,1702344024,13010.947277079998,115.44564587999776,54369.09124344 2023-12-12,01:20:26.000,346,11108448,-795,0,1702344025,13010.947277079998,115.39630197000224,54369.03534648001 2023-12-12,01:20:27.000,346,11108400,-795,0,1702344026,13010.792341949993,115.4385967499984,54369.03534648001 2023-12-12,01:20:28.000,346,11108418,-795,0,1702344027,13010.839496119988,115.46679327000311,54368.88162984 2023-12-12,01:20:29.000,346,11108447,-795,0,1702344028,13010.920331839989,115.4385967499984,54369.09124344 2023-12-12,01:20:30.000,346,11108396,-795,0,1702344029,13010.920331839989,115.42449848999968,54369.00041088 2023-12-12,01:20:31.000,346,11108421,-795,0,1702344030,13010.947277079998,115.4033511000016,54369.12617904001 2023-12-12,01:20:32.000,346,11108461,-795,0,1702344031,13010.940540769989,115.43154761999904,54369.05630784001 2023-12-12,01:20:33.000,346,11108431,-795,0,1702344032,13010.927068149998,115.39630197000224,54369.1471404 2023-12-12,01:20:34.000,346,11108401,-795,0,1702344033,13010.927068149998,115.4033511000016,54369.0423336 2023-12-12,01:20:35.000,346,11108410,-795,0,1702344034,13010.913595529993,115.45974414000375,54369.10521768001 2023-12-12,01:20:36.000,346,11108433,-795,0,1702344035,13010.900122909989,115.41744936000032,54368.99342376 2023-12-12,01:20:37.000,346,11108426,-795,0,1702344036,13010.886650289998,115.4385967499984,54369.063294960004 2023-12-12,01:20:38.000,346,11108373,-795,0,1702344037,13010.920331839989,115.38220371000352,54369.14015328 2023-12-12,01:20:39.000,346,11108468,-795,0,1702344038,13010.960749699989,115.36105631999817,54369.18906312 2023-12-12,01:20:40.000,346,11108418,-795,0,1702344039,13010.994431249994,115.37515458000416,54369.1471404 2023-12-12,01:20:41.000,346,11108423,-795,0,1702344040,13010.974222319994,115.35400718999881,54369.14015328 2023-12-12,01:20:42.000,346,11108429,-795,0,1702344041,13010.873177669993,115.3681054500048,54368.93752680001 2023-12-12,01:20:43.000,346,11108433,-795,0,1702344042,13010.886650289998,115.38220371000352,54368.98643664001 2023-12-12,01:20:44.000,346,11108462,-795,0,1702344043,13010.987694939999,115.38925284000288,54369.1122048 2023-12-12,01:20:45.000,346,11108472,-795,0,1702344044,13010.987694939999,115.3681054500048,54369.20303736001 2023-12-12,01:20:46.000,346,11108466,-795,0,1702344045,13011.001167559989,115.39630197000224,54369.182076000005 2023-12-12,01:20:47.000,346,11108396,-795,0,1702344046,13010.933804459994,115.37515458000416,54369.04932072 2023-12-12,01:20:48.000,346,11108434,-795,0,1702344047,13011.04158541999,115.41040023000096,54369.251947200006 2023-12-12,01:20:49.000,346,11108441,-795,0,1702344048,13010.994431249994,115.37515458000416,54369.27989568 2023-12-12,01:20:50.000,346,11108396,-795,0,1702344049,13010.967486009999,115.34695805999945,54369.24496008001 2023-12-12,01:20:51.000,346,11108508,-795,0,1702344050,13010.974222319994,115.32581067000137,54369.230985840004 2023-12-12,01:20:52.000,346,11108420,-795,0,1702344051,13010.967486009999,115.3681054500048,54369.11919192 2023-12-12,01:20:53.000,346,11108441,-795,0,1702344052,13010.960749699989,115.36105631999817,54369.251947200006 2023-12-12,01:20:54.000,346,11108431,-795,0,1702344053,13011.007903869999,115.3681054500048,54369.30784416 2023-12-12,01:20:55.000,346,11108425,-795,0,1702344054,13011.007903869999,115.35400718999881,54369.36374112001 2023-12-12,01:20:56.000,346,11108415,-795,0,1702344055,13011.068530659999,115.36105631999817,54369.31483128 2023-12-12,01:20:57.000,346,11108376,-795,0,1702344056,13010.980958629989,115.34695805999945,54369.182076000005 2023-12-12,01:20:58.000,346,11108401,-795,0,1702344057,13010.967486009999,115.33285980000073,54369.19605024001 2023-12-12,01:20:59.000,346,11108421,-795,0,1702344058,13010.927068149998,115.33285980000073,54369.251947200006 2023-12-12,01:21:00.000,346,11108413,-795,0,1702344059,13010.947277079998,115.35400718999881,54369.32181840001 2023-12-12,01:21:01.000,346,11108385,-795,0,1702344060,13010.947277079998,115.35400718999881,54369.2170116 2023-12-12,01:21:02.000,346,11108452,-795,0,1702344061,13010.920331839989,115.31876154000201,54369.22399872001 2023-12-12,01:21:03.000,346,11108420,-795,0,1702344062,13010.960749699989,115.33990893000009,54369.36374112001 2023-12-12,01:21:04.000,346,11108507,-795,0,1702344063,13010.980958629989,115.38925284000288,54369.37771536 2023-12-12,01:21:05.000,346,11108397,-795,0,1702344064,13010.940540769989,115.32581067000137,54369.31483128 2023-12-12,01:21:06.000,346,11108416,-795,0,1702344065,13010.873177669993,115.33990893000009,54369.05630784001 2023-12-12,01:21:07.000,346,11108413,-795,0,1702344066,13010.826023499998,115.35400718999881,54369.15412752001 2023-12-12,01:21:08.000,346,11108436,-795,0,1702344067,13010.846232429998,115.3681054500048,54369.063294960004 2023-12-12,01:21:09.000,346,11108438,-795,0,1702344068,13010.886650289998,115.32581067000137,54369.22399872001 2023-12-12,01:21:10.000,346,11108383,-795,0,1702344069,13010.900122909989,115.29761415000394,54369.2170116 2023-12-12,01:21:11.000,346,11108404,-795,0,1702344070,13010.906859219998,115.29761415000394,54369.18906312 2023-12-12,01:21:12.000,346,11108407,-795,0,1702344071,13010.846232429998,115.34695805999945,54369.00739800001 2023-12-12,01:21:13.000,346,11108417,-795,0,1702344072,13010.954013389994,115.28351588999794,54369.11919192 2023-12-12,01:21:14.000,346,11108380,-795,0,1702344073,13010.947277079998,115.32581067000137,54369.1122048 2023-12-12,01:21:15.000,346,11108385,-795,0,1702344074,13010.947277079998,115.33285980000073,54369.063294960004 2023-12-12,01:21:16.000,346,11108450,-795,0,1702344075,13010.927068149998,115.35400718999881,54368.95150104 2023-12-12,01:21:17.000,346,11108404,-795,0,1702344076,13010.839496119988,115.38925284000288,54368.86066848001 2023-12-12,01:21:18.000,346,11108429,-795,0,1702344077,13010.913595529993,115.35400718999881,54369.084256320006 2023-12-12,01:21:19.000,346,11108459,-795,0,1702344078,13010.913595529993,115.31876154000201,54369.18906312 2023-12-12,01:21:20.000,346,11108382,-795,0,1702344079,13010.933804459994,115.33285980000073,54369.21002448 2023-12-12,01:21:21.000,346,11108439,-795,0,1702344080,13010.954013389994,115.29056502000458,54369.17508888001 2023-12-12,01:21:22.000,346,11108427,-795,0,1702344081,13010.859705049988,115.29761415000394,54369.014385120005 2023-12-12,01:21:23.000,346,11108426,-795,0,1702344082,13010.859705049988,115.31876154000201,54369.09124344 2023-12-12,01:21:24.000,346,11108439,-795,0,1702344083,13010.920331839989,115.35400718999881,54369.17508888001 2023-12-12,01:21:25.000,346,11108395,-795,0,1702344084,13010.920331839989,115.33285980000073,54369.17508888001 2023-12-12,01:21:26.000,346,11108371,-795,0,1702344085,13010.920331839989,115.31171241000266,54369.03534648001 2023-12-12,01:21:27.000,346,11108429,-795,0,1702344086,13010.913595529993,115.29056502000458,54369.0423336 2023-12-12,01:21:28.000,346,11108435,-795,0,1702344087,13010.980958629989,115.33990893000009,54369.09823056 2023-12-12,01:21:29.000,346,11108418,-795,0,1702344088,13010.960749699989,115.22007372000371,54368.83272 2023-12-12,01:21:30.000,346,11108418,-795,0,1702344089,13010.980958629989,115.17072981000092,54369.02835936001 2023-12-12,01:21:31.000,346,11108441,-795,0,1702344090,13010.954013389994,115.13548416000413,54368.99342376 2023-12-12,01:21:32.000,346,11108411,-795,0,1702344091,13010.873177669993,115.14958242000284,54368.93053968 2023-12-12,01:21:33.000,346,11108441,-795,0,1702344092,13010.852968739993,115.19892632999836,54369.04932072 2023-12-12,01:21:34.000,346,11108417,-795,0,1702344093,13010.846232429998,115.191877199999,54369.16111464 2023-12-12,01:21:35.000,346,11108390,-795,0,1702344094,13010.846232429998,115.24122111000179,54369.14015328 2023-12-12,01:21:36.000,346,11108445,-795,0,1702344095,13010.859705049988,115.24827024000115,54369.11919192 2023-12-12,01:21:37.000,346,11108425,-795,0,1702344096,13010.913595529993,115.2553193700005,54369.2170116 2023-12-12,01:21:38.000,346,11108482,-795,0,1702344097,13010.906859219998,115.2553193700005,54369.21002448 2023-12-12,01:21:39.000,346,11108468,-795,0,1702344098,13010.852968739993,115.26236849999987,54369.10521768001 2023-12-12,01:21:40.000,346,11108442,-795,0,1702344099,13010.900122909989,115.27646675999858,54369.24496008001 2023-12-12,01:21:41.000,346,11108429,-795,0,1702344100,13010.859705049988,115.24827024000115,54369.10521768001 2023-12-12,01:21:42.000,346,11108441,-795,0,1702344101,13010.906859219998,115.26941762999923,54369.30784416 2023-12-12,01:21:43.000,346,11108402,-795,0,1702344102,13010.960749699989,115.28351588999794,54369.398676720004 2023-12-12,01:21:44.000,346,11108434,-795,0,1702344103,13010.967486009999,115.27646675999858,54369.43361232 2023-12-12,01:21:45.000,346,11108452,-795,0,1702344104,13010.913595529993,115.26236849999987,54369.32880552 2023-12-12,01:21:46.000,346,11108412,-795,0,1702344105,13010.839496119988,115.26236849999987,54369.2170116 2023-12-12,01:21:47.000,346,11108474,-795,0,1702344106,13010.846232429998,115.28351588999794,54369.16111464 2023-12-12,01:21:48.000,346,11108423,-795,0,1702344107,13010.879913979988,115.26236849999987,54369.29386992001 2023-12-12,01:21:49.000,346,11108443,-795,0,1702344108,13010.859705049988,115.26236849999987,54369.30784416 2023-12-12,01:21:50.000,346,11108440,-795,0,1702344109,13010.886650289998,115.28351588999794,54369.37072824001 2023-12-12,01:21:51.000,346,11108425,-795,0,1702344110,13010.832759809993,115.29761415000394,54369.300857040005 2023-12-12,01:21:52.000,346,11108425,-795,0,1702344111,13010.826023499998,115.2553193700005,54369.26592144 2023-12-12,01:21:53.000,346,11108442,-795,0,1702344112,13010.819287189988,115.24827024000115,54369.32880552 2023-12-12,01:21:54.000,346,11108393,-795,0,1702344113,13010.819287189988,115.24827024000115,54369.30784416 2023-12-12,01:21:55.000,346,11108485,-795,0,1702344114,13010.805814569998,115.3046632800033,54369.36374112001 2023-12-12,01:21:56.000,346,11108454,-795,0,1702344115,13010.765396709998,115.33990893000009,54369.182076000005 2023-12-12,01:21:57.000,346,11108396,-795,0,1702344116,13010.724978849998,115.33285980000073,54369.16111464 2023-12-12,01:21:58.000,346,11108427,-795,0,1702344117,13010.846232429998,115.31876154000201,54369.398676720004 2023-12-12,01:21:59.000,346,11108397,-795,0,1702344118,13010.799078259988,115.33990893000009,54369.398676720004 2023-12-12,01:22:00.000,346,11108435,-795,0,1702344119,13010.839496119988,115.33990893000009,54369.356754 2023-12-12,01:22:01.000,346,11108386,-795,0,1702344120,13010.751924089993,115.3046632800033,54369.230985840004 2023-12-12,01:22:02.000,346,11108418,-795,0,1702344121,13010.765396709998,115.28351588999794,54369.17508888001 2023-12-12,01:22:03.000,346,11108432,-795,0,1702344122,13010.745187779998,115.3681054500048,54369.18906312 2023-12-12,01:22:04.000,346,11108441,-795,0,1702344123,13010.691297299993,115.34695805999945,54369.11919192 2023-12-12,01:22:05.000,346,11108454,-795,0,1702344124,13010.772133019993,115.3681054500048,54369.27989568 2023-12-12,01:22:06.000,346,11108474,-795,0,1702344125,13010.772133019993,115.32581067000137,54369.39168960001 2023-12-12,01:22:07.000,346,11108423,-795,0,1702344126,13010.832759809993,115.38220371000352,54369.40566384 2023-12-12,01:22:08.000,346,11108430,-795,0,1702344127,13010.799078259988,115.34695805999945,54369.27989568 2023-12-12,01:22:09.000,346,11108417,-795,0,1702344128,13010.765396709998,115.34695805999945,54369.230985840004 2023-12-12,01:22:10.000,346,11108391,-795,0,1702344129,13010.785605639998,115.36105631999817,54369.26592144 2023-12-12,01:22:11.000,346,11108472,-795,0,1702344130,13010.812550879993,115.37515458000416,54369.36374112001 2023-12-12,01:22:12.000,346,11108408,-795,0,1702344131,13010.812550879993,115.37515458000416,54369.26592144 2023-12-12,01:22:13.000,346,11108392,-795,0,1702344132,13010.812550879993,115.37515458000416,54369.300857040005 2023-12-12,01:22:14.000,346,11108437,-795,0,1702344133,13010.900122909989,115.4033511000016,54369.419638080006 2023-12-12,01:22:15.000,346,11108444,-795,0,1702344134,13010.893386599993,115.33285980000073,54369.44059944001 2023-12-12,01:22:16.000,346,11108422,-795,0,1702344135,13010.927068149998,115.33990893000009,54369.468547920005 2023-12-12,01:22:17.000,346,11108396,-795,0,1702344136,13010.846232429998,115.37515458000416,54369.26592144 2023-12-12,01:22:18.000,346,11108390,-795,0,1702344137,13010.913595529993,115.31876154000201,54369.300857040005 2023-12-12,01:22:19.000,346,11108407,-795,0,1702344138,13010.913595529993,115.31876154000201,54369.34277976001 2023-12-12,01:22:20.000,346,11108457,-795,0,1702344139,13010.913595529993,115.38220371000352,54369.356754 2023-12-12,01:22:21.000,346,11108514,-795,0,1702344140,13010.859705049988,115.35400718999881,54369.2170116 2023-12-12,01:22:22.000,346,11108443,-795,0,1702344141,13010.913595529993,115.35400718999881,54369.27989568 2023-12-12,01:22:23.000,346,11108425,-795,0,1702344142,13010.940540769989,115.36105631999817,54369.44059944001 2023-12-12,01:22:24.000,346,11108412,-795,0,1702344143,13011.007903869999,115.38925284000288,54369.44059944001 2023-12-12,01:22:25.000,346,11108431,-795,0,1702344144,13010.893386599993,115.38925284000288,54369.37072824001 2023-12-12,01:22:26.000,346,11108489,-795,0,1702344145,13010.920331839989,115.33285980000073,54369.17508888001 2023-12-12,01:22:27.000,346,11108406,-795,0,1702344146,13010.893386599993,115.35400718999881,54369.20303736001 2023-12-12,01:22:28.000,346,11108395,-795,0,1702344147,13010.920331839989,115.33285980000073,54369.19605024001 2023-12-12,01:22:29.000,346,11108425,-795,0,1702344148,13010.913595529993,115.3681054500048,54369.22399872001 2023-12-12,01:22:30.000,346,11108429,-795,0,1702344149,13010.893386599993,115.3046632800033,54368.82573288 2023-12-12,01:22:31.000,346,11108365,-795,0,1702344150,13010.947277079998,115.35400718999881,54369.18906312 2023-12-12,01:22:32.000,346,11108420,-795,0,1702344151,13010.974222319994,115.29056502000458,54369.09124344 2023-12-12,01:22:33.000,346,11108408,-795,0,1702344152,13010.954013389994,115.28351588999794,54369.09823056 2023-12-12,01:22:34.000,346,11108428,-795,0,1702344153,13010.826023499998,115.191877199999,54368.9724624 2023-12-12,01:22:35.000,346,11108411,-795,0,1702344154,13010.664352059997,115.18482806999964,54368.95848816001 2023-12-12,01:22:36.000,346,11108419,-795,0,1702344155,13010.475735380001,115.32581067000137,54368.85368136 2023-12-12,01:22:37.000,346,11108401,-795,0,1702344156,13010.516153240002,115.60777587000484,54368.87464272 2023-12-12,01:22:38.000,346,11108468,-795,0,1702344157,13010.698033610002,115.62187413000356,54369.084256320006 2023-12-12,01:22:39.000,346,11108428,-795,0,1702344158,13010.778869330003,115.59367760999885,54369.11919192 2023-12-12,01:22:40.000,346,11108438,-795,0,1702344159,13010.832759809993,115.59367760999885,54369.1122048 2023-12-12,01:22:41.000,346,11108380,-795,0,1702344160,13010.859705049988,115.54433370000334,54369.1122048 2023-12-12,01:22:42.000,346,11108447,-795,0,1702344161,13010.819287189988,115.45974414000375,54368.95848816001 2023-12-12,01:22:43.000,346,11108369,-795,0,1702344162,13010.772133019993,115.52318630999798,54368.965475280005 2023-12-12,01:22:44.000,346,11108402,-795,0,1702344163,13010.778869330003,115.45974414000375,54368.95848816001 2023-12-12,01:22:45.000,346,11108441,-795,0,1702344164,13010.765396709998,115.48794066000119,54369.04932072 2023-12-12,01:22:46.000,346,11108417,-795,0,1702344165,13010.873177669993,115.46679327000311,54369.19605024001 2023-12-12,01:22:47.000,346,11108383,-795,0,1702344166,13010.832759809993,115.48794066000119,54369.16111464 2023-12-12,01:22:48.000,346,11108454,-795,0,1702344167,13010.886650289998,115.49498979000055,54369.16810176 2023-12-12,01:22:49.000,346,11108430,-795,0,1702344168,13010.886650289998,115.47384240000247,54369.2170116 2023-12-12,01:22:50.000,346,11108443,-795,0,1702344169,13010.913595529993,115.48089153000183,54369.2170116 2023-12-12,01:22:51.000,346,11108468,-795,0,1702344170,13010.879913979988,115.5020389199999,54369.22399872001 2023-12-12,01:22:52.000,346,11108406,-795,0,1702344171,13010.879913979988,115.4385967499984,54369.03534648001 2023-12-12,01:22:53.000,346,11108449,-795,0,1702344172,13010.852968739993,115.5020389199999,54369.084256320006 2023-12-12,01:22:54.000,346,11108435,-795,0,1702344173,13010.960749699989,115.48089153000183,54369.24496008001 2023-12-12,01:22:55.000,346,11108427,-795,0,1702344174,13010.906859219998,115.49498979000055,54369.31483128 2023-12-12,01:22:56.000,346,11108453,-795,0,1702344175,13010.913595529993,115.48794066000119,54369.300857040005 2023-12-12,01:22:57.000,346,11108419,-795,0,1702344176,13010.859705049988,115.46679327000311,54369.11919192 2023-12-12,01:22:58.000,346,11108419,-795,0,1702344177,13010.927068149998,115.42449848999968,54369.16111464 2023-12-12,01:22:59.000,346,11108428,-795,0,1702344178,13010.900122909989,115.44564587999776,54369.16810176 2023-12-12,01:23:00.000,346,11108439,-795,0,1702344179,13010.900122909989,115.45269501000439,54369.230985840004 2023-12-12,01:23:01.000,346,11108415,-795,0,1702344180,13010.839496119988,115.48089153000183,54369.133166160005 2023-12-12,01:23:02.000,346,11108453,-795,0,1702344181,13010.852968739993,115.41040023000096,54369.15412752001 2023-12-12,01:23:03.000,346,11108429,-795,0,1702344182,13010.927068149998,115.42449848999968,54369.33579264 2023-12-12,01:23:04.000,346,11108431,-795,0,1702344183,13010.933804459994,115.37515458000416,54369.24496008001 2023-12-12,01:23:05.000,346,11108475,-795,0,1702344184,13010.886650289998,115.3681054500048,54369.29386992001 2023-12-12,01:23:06.000,346,11108413,-795,0,1702344185,13010.866441359998,115.38925284000288,54369.04932072 2023-12-12,01:23:07.000,346,11108457,-795,0,1702344186,13010.812550879993,115.38925284000288,54369.11919192 2023-12-12,01:23:08.000,346,11108434,-795,0,1702344187,13010.826023499998,115.38220371000352,54369.182076000005 2023-12-12,01:23:09.000,346,11108442,-795,0,1702344188,13010.792341949993,115.3681054500048,54369.16810176 2023-12-12,01:23:10.000,346,11108424,-795,0,1702344189,13010.812550879993,115.3681054500048,54369.182076000005 2023-12-12,01:23:11.000,346,11108438,-795,0,1702344190,13010.826023499998,115.33990893000009,54369.12617904001 2023-12-12,01:23:12.000,346,11108412,-795,0,1702344191,13010.805814569998,115.4033511000016,54369.00041088 2023-12-12,01:23:13.000,346,11108374,-795,0,1702344192,13010.826023499998,115.38220371000352,54369.11919192 2023-12-12,01:23:14.000,346,11108432,-795,0,1702344193,13010.839496119988,115.35400718999881,54369.063294960004 2023-12-12,01:23:15.000,346,11108435,-795,0,1702344194,13010.812550879993,115.35400718999881,54369.12617904001 2023-12-12,01:23:16.000,346,11108381,-795,0,1702344195,13010.751924089993,115.37515458000416,54368.9724624 2023-12-12,01:23:17.000,346,11108416,-795,0,1702344196,13010.731715159993,115.38220371000352,54369.00739800001 2023-12-12,01:23:18.000,346,11108481,-795,0,1702344197,13010.805814569998,115.35400718999881,54369.11919192 2023-12-12,01:23:19.000,346,11108431,-795,0,1702344198,13010.778869330003,115.39630197000224,54369.16810176 2023-12-12,01:23:20.000,346,11108438,-795,0,1702344199,13010.778869330003,115.39630197000224,54369.133166160005 2023-12-12,01:23:21.000,346,11108376,-795,0,1702344200,13010.751924089993,115.37515458000416,54369.0423336 2023-12-12,01:23:22.000,346,11108393,-795,0,1702344201,13010.724978849998,115.35400718999881,54368.88861696001 2023-12-12,01:23:23.000,346,11108444,-795,0,1702344202,13010.745187779998,115.38220371000352,54368.965475280005 2023-12-12,01:23:24.000,346,11108474,-795,0,1702344203,13010.765396709998,115.35400718999881,54369.02137224 2023-12-12,01:23:25.000,346,11108455,-795,0,1702344204,13010.772133019993,115.32581067000137,54369.11919192 2023-12-12,01:23:26.000,346,11108410,-795,0,1702344205,13010.812550879993,115.38220371000352,54369.014385120005 2023-12-12,01:23:27.000,346,11108414,-795,0,1702344206,13010.785605639998,115.35400718999881,54369.02835936001 2023-12-12,01:23:28.000,346,11108449,-795,0,1702344207,13010.852968739993,115.37515458000416,54369.18906312 2023-12-12,01:23:29.000,346,11108428,-795,0,1702344208,13010.866441359998,115.31876154000201,54369.17508888001 2023-12-12,01:23:30.000,346,11108443,-795,0,1702344209,13010.846232429998,115.32581067000137,54369.18906312 2023-12-12,01:23:31.000,346,11108422,-795,0,1702344210,13010.711506229993,115.39630197000224,54369.20303736001 2023-12-12,01:23:32.000,346,11108471,-795,0,1702344211,13010.819287189988,115.3681054500048,54369.04932072 2023-12-12,01:23:33.000,346,11108425,-795,0,1702344212,13010.778869330003,115.33285980000073,54369.014385120005 2023-12-12,01:23:34.000,346,11108439,-795,0,1702344213,13010.785605639998,115.32581067000137,54369.10521768001 2023-12-12,01:23:35.000,346,11108425,-795,0,1702344214,13010.886650289998,115.32581067000137,54369.23797296 2023-12-12,01:23:36.000,346,11108476,-795,0,1702344215,13010.900122909989,115.34695805999945,54369.20303736001 2023-12-12,01:23:37.000,346,11108413,-795,0,1702344216,13010.873177669993,115.32581067000137,54369.18906312 2023-12-12,01:23:38.000,346,11108447,-795,0,1702344217,13010.826023499998,115.35400718999881,54369.0423336 2023-12-12,01:23:39.000,346,11108437,-795,0,1702344218,13010.819287189988,115.31171241000266,54369.02137224 2023-12-12,01:23:40.000,346,11108486,-795,0,1702344219,13010.805814569998,115.32581067000137,54369.133166160005 2023-12-12,01:23:41.000,346,11108478,-795,0,1702344220,13010.792341949993,115.33990893000009,54369.04932072 2023-12-12,01:23:42.000,346,11108446,-795,0,1702344221,13010.859705049988,115.3681054500048,54369.1122048 2023-12-12,01:23:43.000,346,11108408,-795,0,1702344222,13010.879913979988,115.34695805999945,54369.26592144 2023-12-12,01:23:44.000,346,11108409,-795,0,1702344223,13010.893386599993,115.32581067000137,54369.27290856001 2023-12-12,01:23:45.000,346,11108386,-795,0,1702344224,13010.873177669993,115.3046632800033,54369.16810176 2023-12-12,01:23:46.000,346,11108415,-795,0,1702344225,13010.765396709998,115.36105631999817,54369.00739800001 2023-12-12,01:23:47.000,346,11108460,-795,0,1702344226,13010.785605639998,115.31171241000266,54369.063294960004 2023-12-12,01:23:48.000,346,11108435,-795,0,1702344227,13010.852968739993,115.36105631999817,54369.182076000005 2023-12-12,01:23:49.000,346,11108415,-795,0,1702344228,13010.846232429998,115.3681054500048,54369.07726920001 2023-12-12,01:23:50.000,346,11108451,-795,0,1702344229,13010.832759809993,115.38220371000352,54369.16111464 2023-12-12,01:23:51.000,346,11108480,-795,0,1702344230,13010.819287189988,115.38925284000288,54369.09124344 2023-12-12,01:23:52.000,346,11108434,-795,0,1702344231,13010.799078259988,115.41040023000096,54368.98643664001 2023-12-12,01:23:53.000,346,11108386,-795,0,1702344232,13010.812550879993,115.38220371000352,54369.133166160005 2023-12-12,01:23:54.000,346,11108386,-795,0,1702344233,13010.826023499998,115.4033511000016,54369.07028208 2023-12-12,01:23:55.000,346,11108459,-795,0,1702344234,13010.772133019993,115.39630197000224,54369.05630784001 2023-12-12,01:23:56.000,346,11108439,-795,0,1702344235,13010.718242540002,115.43154761999904,54368.965475280005 2023-12-12,01:23:57.000,346,11108397,-795,0,1702344236,13010.758660400003,115.41744936000032,54368.916565440006 2023-12-12,01:23:58.000,346,11108385,-795,0,1702344237,13010.819287189988,115.39630197000224,54369.11919192 2023-12-12,01:23:59.000,346,11108372,-795,0,1702344238,13010.799078259988,115.4033511000016,54369.12617904001 2023-12-12,01:24:00.000,346,11108432,-795,0,1702344239,13010.758660400003,115.38220371000352,54369.03534648001 2023-12-12,01:24:01.000,346,11108432,-795,0,1702344240,13010.819287189988,115.3681054500048,54369.1122048 2023-12-12,01:24:02.000,346,11108434,-795,0,1702344241,13010.731715159993,115.4033511000016,54368.94451392 2023-12-12,01:24:03.000,346,11108383,-795,0,1702344242,13010.745187779998,115.39630197000224,54369.00041088 2023-12-12,01:24:04.000,346,11108427,-795,0,1702344243,13010.731715159993,115.38220371000352,54368.895604080004 2023-12-12,01:24:05.000,346,11108461,-795,0,1702344244,13010.772133019993,115.38220371000352,54369.02835936001 2023-12-12,01:24:06.000,346,11108428,-795,0,1702344245,13010.812550879993,115.39630197000224,54369.09124344 2023-12-12,01:24:07.000,346,11108382,-795,0,1702344246,13010.765396709998,115.33990893000009,54369.04932072 2023-12-12,01:24:08.000,346,11108409,-795,0,1702344247,13010.751924089993,115.33990893000009,54368.95150104 2023-12-12,01:24:09.000,346,11108401,-795,0,1702344248,13010.778869330003,115.35400718999881,54369.07028208 2023-12-12,01:24:10.000,346,11108425,-795,0,1702344249,13010.826023499998,115.33990893000009,54369.16111464 2023-12-12,01:24:11.000,346,11108425,-795,0,1702344250,13010.799078259988,115.35400718999881,54369.16111464 2023-12-12,01:24:12.000,346,11108389,-795,0,1702344251,13010.758660400003,115.32581067000137,54369.02835936001 2023-12-12,01:24:13.000,346,11108464,-795,0,1702344252,13010.758660400003,115.29056502000458,54369.05630784001 2023-12-12,01:24:14.000,346,11108437,-795,0,1702344253,13010.799078259988,115.32581067000137,54369.2170116 2023-12-12,01:24:15.000,346,11108476,-795,0,1702344254,13010.832759809993,115.35400718999881,54369.2170116 2023-12-12,01:24:16.000,346,11108456,-795,0,1702344255,13010.792341949993,115.33990893000009,54369.21002448 2023-12-12,01:24:17.000,346,11108454,-795,0,1702344256,13010.758660400003,115.31876154000201,54369.00041088 2023-12-12,01:24:18.000,346,11108428,-795,0,1702344257,13010.751924089993,115.31171241000266,54369.10521768001 2023-12-12,01:24:19.000,346,11108393,-795,0,1702344258,13010.704769919997,115.33285980000073,54369.04932072 2023-12-12,01:24:20.000,346,11108452,-795,0,1702344259,13010.738451470002,115.32581067000137,54369.10521768001 2023-12-12,01:24:21.000,346,11108438,-795,0,1702344260,13010.650879439992,115.33990893000009,54368.93053968 2023-12-12,01:24:22.000,346,11108446,-795,0,1702344261,13010.758660400003,115.31876154000201,54369.11919192 2023-12-12,01:24:23.000,346,11108416,-795,0,1702344262,13010.805814569998,115.36105631999817,54369.25893432 2023-12-12,01:24:24.000,346,11108452,-795,0,1702344263,13010.785605639998,115.34695805999945,54369.25893432 2023-12-12,01:24:25.000,346,11108425,-795,0,1702344264,13010.778869330003,115.33285980000073,54369.230985840004 2023-12-12,01:24:26.000,346,11108441,-795,0,1702344265,13010.785605639998,115.3046632800033,54368.88861696001 2023-12-12,01:24:27.000,346,11108414,-795,0,1702344266,13010.772133019993,115.3046632800033,54368.98643664001 2023-12-12,01:24:28.000,346,11108454,-795,0,1702344267,13010.819287189988,115.32581067000137,54369.07028208 2023-12-12,01:24:29.000,346,11108443,-795,0,1702344268,13010.805814569998,115.3681054500048,54369.18906312 2023-12-12,01:24:30.000,346,11108413,-795,0,1702344269,13010.785605639998,115.35400718999881,54369.182076000005 2023-12-12,01:24:31.000,346,11108420,-795,0,1702344270,13010.711506229993,115.37515458000416,54369.03534648001 2023-12-12,01:24:32.000,346,11108402,-795,0,1702344271,13010.563307409997,115.38220371000352,54369.02137224 2023-12-12,01:24:33.000,346,11108369,-795,0,1702344272,13010.724978849998,115.36105631999817,54369.084256320006 2023-12-12,01:24:34.000,346,11108449,-795,0,1702344273,13010.778869330003,115.33285980000073,54369.04932072 2023-12-12,01:24:35.000,346,11108433,-795,0,1702344274,13010.745187779998,115.3681054500048,54369.04932072 2023-12-12,01:24:36.000,346,11108423,-795,0,1702344275,13010.724978849998,115.39630197000224,54368.93053968 2023-12-12,01:24:37.000,346,11108449,-795,0,1702344276,13010.684560989997,115.4033511000016,54368.93752680001 2023-12-12,01:24:38.000,346,11108457,-795,0,1702344277,13010.792341949993,115.38925284000288,54369.15412752001 2023-12-12,01:24:39.000,346,11108427,-795,0,1702344278,13010.792341949993,115.38925284000288,54369.10521768001 2023-12-12,01:24:40.000,346,11108418,-795,0,1702344279,13010.799078259988,115.36105631999817,54369.133166160005 2023-12-12,01:24:41.000,346,11108379,-795,0,1702344280,13010.745187779998,115.38925284000288,54369.02835936001 2023-12-12,01:24:42.000,346,11108419,-795,0,1702344281,13010.711506229993,115.38220371000352,54368.94451392 2023-12-12,01:24:43.000,346,11108402,-795,0,1702344282,13010.711506229993,115.45269501000439,54368.95848816001 2023-12-12,01:24:44.000,346,11108396,-795,0,1702344283,13010.772133019993,115.42449848999968,54369.02137224 2023-12-12,01:24:45.000,346,11108440,-795,0,1702344284,13010.738451470002,115.48794066000119,54369.02137224 2023-12-12,01:24:46.000,346,11108380,-795,0,1702344285,13010.711506229993,115.58662847999949,54368.92355256 2023-12-12,01:24:47.000,346,11108461,-795,0,1702344286,13010.623934199997,115.6148250000042,54368.797784400005 2023-12-12,01:24:48.000,346,11108414,-795,0,1702344287,13010.590252649992,115.51613717999862,54368.88861696001 2023-12-12,01:24:49.000,346,11108411,-795,0,1702344288,13010.596988960002,115.41744936000032,54368.9724624 2023-12-12,01:24:50.000,346,11108414,-795,0,1702344289,13010.657615750002,115.41040023000096,54369.12617904001 2023-12-12,01:24:51.000,346,11108435,-795,0,1702344290,13010.778869330003,115.41744936000032,54369.18906312 2023-12-12,01:24:52.000,346,11108400,-795,0,1702344291,13010.724978849998,115.38220371000352,54369.1471404 2023-12-12,01:24:53.000,346,11108467,-795,0,1702344292,13010.792341949993,115.41040023000096,54369.2170116 2023-12-12,01:24:54.000,346,11108470,-795,0,1702344293,13010.879913979988,115.39630197000224,54369.32880552 2023-12-12,01:24:55.000,346,11108419,-795,0,1702344294,13010.866441359998,115.38220371000352,54369.32181840001 2023-12-12,01:24:56.000,346,11108451,-795,0,1702344295,13010.873177669993,115.4033511000016,54369.300857040005 2023-12-12,01:24:57.000,346,11108396,-795,0,1702344296,13010.785605639998,115.38925284000288,54369.16810176 2023-12-12,01:24:58.000,346,11108453,-795,0,1702344297,13010.778869330003,115.38220371000352,54368.99342376 2023-12-12,01:24:59.000,346,11108414,-795,0,1702344298,13010.832759809993,115.39630197000224,54369.12617904001 2023-12-12,01:25:00.000,346,11108450,-795,0,1702344299,13010.839496119988,115.37515458000416,54369.230985840004 2023-12-12,01:25:01.000,346,11108436,-795,0,1702344300,13010.826023499998,115.36105631999817,54369.11919192 2023-12-12,01:25:02.000,346,11108452,-795,0,1702344301,13010.826023499998,115.35400718999881,54369.133166160005 2023-12-12,01:25:03.000,346,11108461,-795,0,1702344302,13010.913595529993,115.33285980000073,54369.27290856001 2023-12-12,01:25:04.000,346,11108423,-795,0,1702344303,13010.906859219998,115.29056502000458,54369.251947200006 2023-12-12,01:25:05.000,346,11108416,-795,0,1702344304,13010.852968739993,115.3046632800033,54369.17508888001 2023-12-12,01:25:06.000,346,11108440,-795,0,1702344305,13010.778869330003,115.33285980000073,54368.95150104 2023-12-12,01:25:07.000,346,11108418,-795,0,1702344306,13010.745187779998,115.31171241000266,54368.95848816001 2023-12-12,01:25:08.000,346,11108422,-795,0,1702344307,13010.792341949993,115.3046632800033,54368.92355256 2023-12-12,01:25:09.000,346,11108447,-795,0,1702344308,13010.738451470002,115.32581067000137,54369.00739800001 2023-12-12,01:25:10.000,346,11108426,-795,0,1702344309,13010.785605639998,115.21302459000435,54369.09124344 2023-12-12,01:25:11.000,346,11108456,-795,0,1702344310,13010.751924089993,115.191877199999,54369.00041088 2023-12-12,01:25:12.000,346,11108417,-795,0,1702344311,13010.650879439992,115.191877199999,54368.81874576001 2023-12-12,01:25:13.000,346,11108414,-795,0,1702344312,13010.792341949993,115.18482806999964,54369.09823056 2023-12-12,01:25:14.000,346,11108427,-795,0,1702344313,13010.792341949993,115.16368068000156,54369.063294960004 2023-12-12,01:25:15.000,346,11108456,-795,0,1702344314,13010.765396709998,115.17777894000028,54369.10521768001 2023-12-12,01:25:16.000,346,11108433,-795,0,1702344315,13010.738451470002,115.191877199999,54368.965475280005 2023-12-12,01:25:17.000,346,11108442,-795,0,1702344316,13010.718242540002,115.20597545999772,54369.063294960004 2023-12-12,01:25:18.000,346,11108407,-795,0,1702344317,13010.778869330003,115.18482806999964,54369.2170116 2023-12-12,01:25:19.000,346,11108448,-795,0,1702344318,13010.758660400003,115.20597545999772,54369.230985840004 2023-12-12,01:25:20.000,346,11108448,-795,0,1702344319,13010.805814569998,115.18482806999964,54369.19605024001 2023-12-12,01:25:21.000,346,11108408,-795,0,1702344320,13010.745187779998,115.22007372000371,54369.133166160005 2023-12-12,01:25:22.000,346,11108410,-795,0,1702344321,13010.718242540002,115.22007372000371,54369.0423336 2023-12-12,01:25:23.000,346,11108427,-795,0,1702344322,13010.691297299993,115.21302459000435,54369.1122048 2023-12-12,01:25:24.000,346,11108415,-795,0,1702344323,13010.718242540002,115.16368068000156,54369.1471404 2023-12-12,01:25:25.000,346,11108400,-795,0,1702344324,13010.731715159993,115.22712285000307,54369.21002448 2023-12-12,01:25:26.000,346,11108453,-795,0,1702344325,13010.704769919997,115.24827024000115,54369.10521768001 2023-12-12,01:25:27.000,346,11108415,-795,0,1702344326,13010.684560989997,115.20597545999772,54369.11919192 2023-12-12,01:25:28.000,346,11108441,-795,0,1702344327,13010.758660400003,115.21302459000435,54369.20303736001 2023-12-12,01:25:29.000,346,11108381,-795,0,1702344328,13010.772133019993,115.20597545999772,54369.18906312 2023-12-12,01:25:30.000,346,11108438,-795,0,1702344329,13010.704769919997,115.191877199999,54369.15412752001 2023-12-12,01:25:31.000,346,11108385,-795,0,1702344330,13010.724978849998,115.24122111000179,54369.07726920001 2023-12-12,01:25:32.000,346,11108455,-795,0,1702344331,13010.711506229993,115.18482806999964,54369.07726920001 2023-12-12,01:25:33.000,346,11108428,-795,0,1702344332,13010.623934199997,115.20597545999772,54369.09124344 2023-12-12,01:25:34.000,346,11108424,-795,0,1702344333,13010.758660400003,115.18482806999964,54369.27989568 2023-12-12,01:25:35.000,346,11108444,-795,0,1702344334,13010.772133019993,115.17072981000092,54369.37771536 2023-12-12,01:25:36.000,346,11108403,-795,0,1702344335,13010.826023499998,115.17777894000028,54369.36374112001 2023-12-12,01:25:37.000,346,11108420,-795,0,1702344336,13010.711506229993,115.1566315500022,54369.15412752001 2023-12-12,01:25:38.000,346,11108378,-795,0,1702344337,13010.792341949993,115.16368068000156,54369.251947200006 2023-12-12,01:25:39.000,346,11108467,-795,0,1702344338,13010.758660400003,115.1566315500022,54369.27989568 2023-12-12,01:25:40.000,346,11108403,-795,0,1702344339,13010.785605639998,115.14958242000284,54369.30784416 2023-12-12,01:25:41.000,346,11108444,-795,0,1702344340,13010.724978849998,115.12138589999813,54369.21002448 2023-12-12,01:25:42.000,346,11108455,-795,0,1702344341,13010.745187779998,115.11433676999877,54369.26592144 2023-12-12,01:25:43.000,346,11108449,-795,0,1702344342,13010.765396709998,115.12138589999813,54369.398676720004 2023-12-12,01:25:44.000,346,11108410,-795,0,1702344343,13010.785605639998,115.11433676999877,54369.31483128 2023-12-12,01:25:45.000,346,11108427,-795,0,1702344344,13010.738451470002,115.10023851000005,54369.300857040005 2023-12-12,01:25:46.000,346,11108439,-795,0,1702344345,13010.691297299993,115.14253329000348,54369.12617904001 2023-12-12,01:25:47.000,346,11108419,-795,0,1702344346,13010.677824680002,115.11433676999877,54369.133166160005 2023-12-12,01:25:48.000,346,11108466,-795,0,1702344347,13010.758660400003,115.08614025000134,54369.23797296 2023-12-12,01:25:49.000,346,11108463,-795,0,1702344348,13010.751924089993,115.07204199000262,54369.22399872001 2023-12-12,01:25:50.000,346,11108473,-795,0,1702344349,13010.751924089993,115.07204199000262,54369.37771536 2023-12-12,01:25:51.000,346,11108464,-795,0,1702344350,13010.772133019993,115.08614025000134,54369.30784416 2023-12-12,01:25:52.000,346,11108403,-795,0,1702344351,13010.751924089993,115.05089460000454,54369.17508888001 2023-12-12,01:25:53.000,346,11108403,-795,0,1702344352,13010.691297299993,115.0579437300039,54369.251947200006 2023-12-12,01:25:54.000,346,11108443,-795,0,1702344353,13010.711506229993,115.02974720999919,54369.11919192 2023-12-12,01:25:55.000,346,11108356,-795,0,1702344354,13010.772133019993,115.00859982000111,54369.16810176 2023-12-12,01:25:56.000,346,11108432,-795,0,1702344355,13010.738451470002,115.01564895000047,54369.02835936001 2023-12-12,01:25:57.000,346,11108456,-795,0,1702344356,13010.704769919997,115.02269807999983,54369.09823056 2023-12-12,01:25:58.000,346,11108418,-795,0,1702344357,13010.765396709998,114.97335417000431,54369.25893432 2023-12-12,01:25:59.000,346,11108414,-795,0,1702344358,13010.745187779998,114.93810852000024,54369.26592144 2023-12-12,01:26:00.000,346,11108399,-795,0,1702344359,13010.738451470002,114.98040330000367,54369.24496008001 2023-12-12,01:26:01.000,346,11108372,-795,0,1702344360,13010.751924089993,114.96630503999768,54369.24496008001 2023-12-12,01:26:02.000,346,11108415,-795,0,1702344361,13010.684560989997,114.96630503999768,54369.05630784001 2023-12-12,01:26:03.000,346,11108403,-795,0,1702344362,13010.657615750002,114.97335417000431,54369.0423336 2023-12-12,01:26:04.000,346,11108424,-795,0,1702344363,13010.745187779998,114.96630503999768,54369.133166160005 2023-12-12,01:26:05.000,346,11108442,-795,0,1702344364,13010.745187779998,114.93810852000024,54369.16810176 2023-12-12,01:26:06.000,346,11108441,-795,0,1702344365,13010.650879439992,114.93810852000024,54369.063294960004 2023-12-12,01:26:07.000,346,11108378,-795,0,1702344366,13010.664352059997,114.91696113000216,54369.09124344 2023-12-12,01:26:08.000,346,11108428,-795,0,1702344367,13010.785605639998,114.95220677999896,54369.251947200006 2023-12-12,01:26:09.000,346,11108431,-795,0,1702344368,13010.677824680002,114.88876461000473,54369.133166160005 2023-12-12,01:26:10.000,346,11108447,-795,0,1702344369,13010.691297299993,114.9099120000028,54369.182076000005 2023-12-12,01:26:11.000,346,11108451,-795,0,1702344370,13010.698033610002,114.91696113000216,54369.16810176 2023-12-12,01:26:12.000,346,11108451,-795,0,1702344371,13010.664352059997,114.93810852000024,54369.014385120005 2023-12-12,01:26:13.000,346,11108439,-795,0,1702344372,13010.684560989997,114.92401026000152,54369.09124344 2023-12-12,01:26:14.000,346,11108394,-795,0,1702344373,13010.745187779998,114.9099120000028,54369.31483128 2023-12-12,01:26:15.000,346,11108480,-795,0,1702344374,13010.724978849998,114.89581374000409,54369.31483128 2023-12-12,01:26:16.000,346,11108464,-795,0,1702344375,13010.704769919997,114.93810852000024,54369.32181840001 2023-12-12,01:26:17.000,346,11108429,-795,0,1702344376,13010.704769919997,114.88171547999809,54369.23797296 2023-12-12,01:26:18.000,346,11108452,-795,0,1702344377,13010.630670509992,114.92401026000152,54369.05630784001 2023-12-12,01:26:19.000,346,11108423,-795,0,1702344378,13010.623934199997,114.9099120000028,54369.15412752001 2023-12-12,01:26:20.000,346,11108472,-795,0,1702344379,13010.664352059997,114.90286287000345,54369.27290856001 2023-12-12,01:26:21.000,346,11108440,-795,0,1702344380,13010.644143129997,114.86761721999937,54369.1471404 2023-12-12,01:26:22.000,346,11108456,-795,0,1702344381,13010.603725269997,114.88171547999809,54369.14015328 2023-12-12,01:26:23.000,346,11108426,-795,0,1702344382,13010.677824680002,114.92401026000152,54369.398676720004 2023-12-12,01:26:24.000,346,11108464,-795,0,1702344383,13010.637406820002,114.95925590999832,54369.38470248 2023-12-12,01:26:25.000,346,11108446,-795,0,1702344384,13010.630670509992,114.89581374000409,54369.33579264 2023-12-12,01:26:26.000,346,11108433,-795,0,1702344385,13010.462262759997,114.86761721999937,54369.16111464 2023-12-12,01:26:27.000,346,11108438,-795,0,1702344386,13010.549834789992,114.90286287000345,54369.14015328 2023-12-12,01:26:28.000,346,11108423,-795,0,1702344387,13010.583516339997,114.95925590999832,54369.32181840001 2023-12-12,01:26:29.000,346,11108477,-795,0,1702344388,13010.556571100002,114.95925590999832,54369.32181840001 2023-12-12,01:26:30.000,346,11108447,-795,0,1702344389,13010.583516339997,114.98745243000303,54369.2868828 2023-12-12,01:26:31.000,346,11108428,-795,0,1702344390,13010.522889549997,114.97335417000431,54369.2868828 2023-12-12,01:26:32.000,346,11108448,-795,0,1702344391,13010.455526450001,114.96630503999768,54369.20303736001 2023-12-12,01:26:33.000,346,11108424,-795,0,1702344392,13010.475735380001,114.95220677999896,54369.20303736001 2023-12-12,01:26:34.000,346,11108405,-795,0,1702344393,13010.25343715,115.05089460000454,54369.16810176 2023-12-12,01:26:35.000,346,11108450,-795,0,1702344394,13010.381427039996,114.98745243000303,54369.084256320006 2023-12-12,01:26:36.000,346,11108410,-795,0,1702344395,13010.354481800001,115.00155069000175,54369.12617904001 2023-12-12,01:26:37.000,346,11108438,-795,0,1702344396,13010.33427287,114.99450156000239,54369.12617904001 2023-12-12,01:26:38.000,346,11108411,-795,0,1702344397,13010.394899660001,115.00155069000175,54369.2868828 2023-12-12,01:26:39.000,346,11108448,-795,0,1702344398,13010.448790139992,114.98745243000303,54369.27989568 2023-12-12,01:26:40.000,346,11108461,-795,0,1702344399,13010.448790139992,115.03679633999855,54369.27989568 2023-12-12,01:26:41.000,346,11108457,-795,0,1702344400,13010.408372279991,114.98745243000303,54369.2170116 2023-12-12,01:26:42.000,346,11108412,-715,0,1702344401,13010.361218109996,114.99450156000239,54369.03534648001 2023-12-12,01:26:43.000,346,11108416,-795,0,1702344402,13010.354481800001,115.01564895000047,54369.133166160005 2023-12-12,01:26:44.000,346,11108469,-795,0,1702344403,13010.367954419991,115.05089460000454,54369.182076000005 2023-12-12,01:26:45.000,346,11108396,-795,0,1702344404,13010.367954419991,115.00859982000111,54369.16810176 2023-12-12,01:26:46.000,346,11108443,-795,0,1702344405,13010.33427287,115.02974720999919,54369.1122048 2023-12-12,01:26:47.000,346,11108423,-795,0,1702344406,13010.347745489991,115.00859982000111,54369.084256320006 2023-12-12,01:26:48.000,346,11108434,-795,0,1702344407,13010.394899660001,115.01564895000047,54369.22399872001 2023-12-12,01:26:49.000,346,11108429,-795,0,1702344408,13010.367954419991,115.01564895000047,54369.20303736001 2023-12-12,01:26:50.000,346,11108445,-795,0,1702344409,13010.354481800001,115.03679633999855,54369.09124344 2023-12-12,01:26:51.000,346,11108426,-795,0,1702344410,13010.341009179996,115.0579437300039,54369.1122048 2023-12-12,01:26:52.000,346,11108391,-795,0,1702344411,13010.31406394,115.03679633999855,54369.05630784001 2023-12-12,01:26:53.000,346,11108402,-795,0,1702344412,13010.287118699991,115.05089460000454,54368.9025912 2023-12-12,01:26:54.000,346,11108448,-795,0,1702344413,13010.415108590001,115.00155069000175,54369.09823056 2023-12-12,01:26:55.000,346,11108381,-795,0,1702344414,13010.435317520001,115.07204199000262,54369.16810176 2023-12-12,01:26:56.000,346,11108425,-795,0,1702344415,13010.475735380001,115.05089460000454,54369.23797296 2023-12-12,01:26:57.000,346,11108337,-795,0,1702344416,13010.374690730001,115.0931893800007,54368.98643664001 2023-12-12,01:26:58.000,346,11108364,-795,0,1702344417,13010.401635969996,115.0931893800007,54368.99342376 2023-12-12,01:26:59.000,346,11108435,-795,0,1702344418,13010.421844899996,115.20597545999772,54369.00739800001 2023-12-12,01:27:00.000,346,11108395,-795,0,1702344419,13010.435317520001,115.27646675999858,54368.93752680001 2023-12-12,01:27:01.000,346,11108431,-795,0,1702344420,13010.27364608,115.34695805999945,54368.76983592001 2023-12-12,01:27:02.000,346,11108529,-795,0,1702344421,13010.138919879995,115.3681054500048,54368.79079728001 2023-12-12,01:27:03.000,346,11108466,-795,0,1702344422,13010.118710949995,115.19892632999836,54369.02835936001 2023-12-12,01:27:04.000,346,11108399,-795,0,1702344423,13010.199546669995,115.0438454699979,54369.063294960004 2023-12-12,01:27:05.000,346,11108418,-795,0,1702344424,13010.307327629991,115.01564895000047,54369.09823056 2023-12-12,01:27:06.000,346,11108476,-795,0,1702344425,13010.287118699991,114.98745243000303,54368.86765560001 2023-12-12,01:27:07.000,346,11108430,-795,0,1702344426,13010.354481800001,115.01564895000047,54368.965475280005 2023-12-12,01:27:08.000,346,11108423,-795,0,1702344427,13010.367954419991,115.02269807999983,54368.846694240005 2023-12-12,01:27:09.000,346,11108449,-795,0,1702344428,13010.415108590001,115.03679633999855,54369.014385120005 2023-12-12,01:27:10.000,346,11108460,-795,0,1702344429,13010.462262759997,115.01564895000047,54369.27290856001 2023-12-12,01:27:11.000,346,11108482,-795,0,1702344430,13010.495944310002,115.03679633999855,54369.12617904001 2023-12-12,01:27:12.000,346,11108395,-795,0,1702344431,13010.502680619997,115.00155069000175,54369.05630784001 2023-12-12,01:27:13.000,346,11108394,-795,0,1702344432,13010.516153240002,115.00155069000175,54369.16111464 2023-12-12,01:27:14.000,346,11108451,-795,0,1702344433,13010.522889549997,114.99450156000239,54369.14015328 2023-12-12,01:27:15.000,346,11108435,-795,0,1702344434,13010.495944310002,114.96630503999768,54369.21002448 2023-12-12,01:27:16.000,346,11108417,-795,0,1702344435,13010.394899660001,114.96630503999768,54369.02835936001 2023-12-12,01:27:17.000,346,11108480,-795,0,1702344436,13010.428581209992,114.95925590999832,54369.04932072 2023-12-12,01:27:18.000,346,11108452,-795,0,1702344437,13010.495944310002,114.9099120000028,54369.16111464 2023-12-12,01:27:19.000,346,11108472,-795,0,1702344438,13010.502680619997,114.91696113000216,54369.21002448 2023-12-12,01:27:20.000,346,11108429,-795,0,1702344439,13010.489207999992,114.88876461000473,54369.2868828 2023-12-12,01:27:21.000,346,11108403,-795,0,1702344440,13010.495944310002,114.85351896000066,54369.27290856001 2023-12-12,01:27:22.000,346,11108424,-795,0,1702344441,13010.408372279991,114.8112241800045,54369.0423336 2023-12-12,01:27:23.000,346,11108389,-795,0,1702344442,13010.388163349991,114.83237157000258,54369.09124344 2023-12-12,01:27:24.000,346,11108447,-795,0,1702344443,13010.421844899996,114.80417504999787,54369.251947200006 2023-12-12,01:27:25.000,346,11108481,-795,0,1702344444,13010.341009179996,114.78302765999979,54369.21002448 2023-12-12,01:27:26.000,346,11108410,-795,0,1702344445,13010.327536559991,114.76188027000171,54369.09823056 2023-12-12,01:27:27.000,346,11108440,-795,0,1702344446,13010.341009179996,114.71958548999828,54369.18906312 2023-12-12,01:27:28.000,346,11108393,-795,0,1702344447,13010.381427039996,114.68433984000148,54369.33579264 2023-12-12,01:27:29.000,346,11108425,-795,0,1702344448,13010.327536559991,114.64204505999805,54369.230985840004 2023-12-12,01:27:30.000,346,11108410,-795,0,1702344449,13010.33427287,114.64204505999805,54369.20303736001 2023-12-12,01:27:31.000,346,11108440,-795,0,1702344450,13010.280382389996,114.5997502800019,54369.21002448 2023-12-12,01:27:32.000,346,11108429,-795,0,1702344451,13010.22649190999,114.58565202000318,54369.1122048 2023-12-12,01:27:33.000,346,11108423,-795,0,1702344452,13010.159128809995,114.57155376000446,54369.05630784001 2023-12-12,01:27:34.000,346,11108441,-795,0,1702344453,13010.260173459996,114.54335723999975,54369.300857040005 2023-12-12,01:27:35.000,346,11108454,-755,0,1702344454,13010.19281036,114.52220985000167,54368.77682304 2023-12-12,01:27:36.000,346,11108489,-795,0,1702344455,13010.16586511999,114.51516072000231,54369.02835936001 2023-12-12,01:27:37.000,346,11108403,-795,0,1702344456,13010.14565618999,114.49401333000424,54369.07726920001 2023-12-12,01:27:38.000,346,11108409,-795,0,1702344457,13010.25343715,114.5010624600036,54369.230985840004 2023-12-12,01:27:39.000,346,11108418,-795,0,1702344458,13010.179337739995,114.47991506999824,54369.2868828 2023-12-12,01:27:40.000,346,11108434,-795,0,1702344459,13010.10523832999,114.47991506999824,54369.182076000005 2023-12-12,01:27:41.000,346,11108482,-795,0,1702344460,13010.078293089995,114.46581680999952,54369.014385120005 2023-12-12,01:27:42.000,346,11108454,-795,0,1702344461,13010.078293089995,114.47991506999824,54369.063294960004 2023-12-12,01:27:43.000,346,11108463,-795,0,1702344462,13010.12544725999,114.43762029000209,54369.17508888001 2023-12-12,01:27:44.000,346,11108408,-795,0,1702344463,13010.118710949995,114.5010624600036,54369.133166160005 2023-12-12,01:27:45.000,346,11108418,-795,0,1702344464,13010.09176571,114.5010624600036,54369.23797296 2023-12-12,01:27:46.000,346,11108497,-795,0,1702344465,13010.017666299995,114.47286593999888,54369.02137224 2023-12-12,01:27:47.000,346,11108469,-795,0,1702344466,13010.01092999,114.51516072000231,54369.0423336 2023-12-12,01:27:48.000,346,11108451,-795,0,1702344467,13010.01092999,114.51516072000231,54369.084256320006 2023-12-12,01:27:49.000,346,11108474,-795,0,1702344468,13009.997457369995,114.55745549999847,54369.07028208 2023-12-12,01:27:50.000,346,11108427,-795,0,1702344469,13010.037875229995,114.58565202000318,54369.09823056 2023-12-12,01:27:51.000,346,11108484,-795,0,1702344470,13010.01092999,114.62089766999998,54369.09823056 2023-12-12,01:27:52.000,346,11108424,-795,0,1702344471,13009.98398474999,114.6349959299987,54368.9724624 2023-12-12,01:27:53.000,346,11108404,-795,0,1702344472,13010.04461153999,114.64909419000469,54369.07726920001 2023-12-12,01:27:54.000,346,11108454,-795,0,1702344473,13010.01092999,114.62794679999934,54369.02835936001 2023-12-12,01:27:55.000,346,11108427,-795,0,1702344474,13009.977248439995,114.71253635999892,54368.97944952 2023-12-12,01:27:56.000,346,11108437,-795,0,1702344475,13009.86273116999,114.75483114000235,54368.70695184 2023-12-12,01:27:57.000,346,11108412,-795,0,1702344476,13009.896412719994,114.75483114000235,54368.81175864 2023-12-12,01:27:58.000,346,11108449,-795,0,1702344477,13009.97051213,114.77597853000043,54368.99342376 2023-12-12,01:27:59.000,346,11108461,-795,0,1702344478,13009.96377581999,114.81827331000386,54368.95150104 2023-12-12,01:28:00.000,346,11108449,-795,0,1702344479,13010.017666299995,114.87466634999873,54368.94451392 2023-12-12,01:28:01.000,346,11108395,-795,0,1702344480,13009.97051213,114.83237157000258,54368.90957832001 2023-12-12,01:28:02.000,346,11108421,-795,0,1702344481,13009.936830579994,114.8464698300013,54368.73490032 2023-12-12,01:28:03.000,346,11108453,-795,0,1702344482,13009.896412719994,114.91696113000216,54368.81175864 2023-12-12,01:28:04.000,346,11108431,-795,0,1702344483,13009.9503032,114.9451576499996,54368.86765560001 2023-12-12,01:28:05.000,346,11108453,-795,0,1702344484,13009.96377581999,114.96630503999768,54368.916565440006 2023-12-12,01:28:06.000,346,11108463,-795,0,1702344485,13009.9503032,115.00155069000175,54368.88861696001 2023-12-12,01:28:07.000,346,11108439,-795,0,1702344486,13009.99072106,114.98040330000367,54368.81874576001 2023-12-12,01:28:08.000,346,11108420,-795,0,1702344487,13010.098502019995,114.9451576499996,54368.83272 2023-12-12,01:28:09.000,346,11108435,-795,0,1702344488,13010.08502939999,115.01564895000047,54368.846694240005 2023-12-12,01:28:10.000,346,11108407,-795,0,1702344489,13010.00419367999,115.05089460000454,54368.85368136 2023-12-12,01:28:11.000,346,11108420,-795,0,1702344490,13009.977248439995,115.02974720999919,54368.93053968 2023-12-12,01:28:12.000,346,11108451,-795,0,1702344491,13009.997457369995,115.05089460000454,54368.83970712001 2023-12-12,01:28:13.000,346,11108417,-795,0,1702344492,13009.9503032,115.07204199000262,54368.80477152 2023-12-12,01:28:14.000,346,11108474,-795,0,1702344493,13010.1523925,115.07909112000198,54368.86066848001 2023-12-12,01:28:15.000,346,11108476,-795,0,1702344494,13009.99072106,115.08614025000134,54368.93752680001 2023-12-12,01:28:16.000,346,11108484,-795,0,1702344495,13010.07155678,115.07204199000262,54368.90957832001 2023-12-12,01:28:17.000,346,11108432,-795,0,1702344496,13010.05134785,115.07204199000262,54368.86066848001 2023-12-12,01:28:18.000,346,11108443,-795,0,1702344497,13010.037875229995,115.07204199000262,54368.92355256 2023-12-12,01:28:19.000,346,11108492,-795,0,1702344498,13010.04461153999,115.06499286000326,54368.99342376 2023-12-12,01:28:20.000,346,11108451,-795,0,1702344499,13010.03113892,115.07204199000262,54369.063294960004 2023-12-12,01:28:21.000,346,11108456,-795,0,1702344500,13009.90314902999,115.02269807999983,54368.9025912 2023-12-12,01:28:22.000,346,11108437,-795,0,1702344501,13009.936830579994,115.06499286000326,54368.94451392 2023-12-12,01:28:23.000,346,11108440,-795,0,1702344502,13009.98398474999,115.03679633999855,54369.02835936001 2023-12-12,01:28:24.000,346,11108398,-795,0,1702344503,13009.98398474999,115.02269807999983,54369.0423336 2023-12-12,01:28:25.000,346,11108380,-795,0,1702344504,13009.90988534,114.98040330000367,54368.916565440006 2023-12-12,01:28:26.000,346,11108427,-795,0,1702344505,13009.876203789994,114.98040330000367,54368.88162984 2023-12-12,01:28:27.000,346,11108479,-795,0,1702344506,13009.849258549999,114.95925590999832,54368.93053968 2023-12-12,01:28:28.000,346,11108444,-795,0,1702344507,13009.90988534,114.98040330000367,54369.1122048 2023-12-12,01:28:29.000,346,11108414,-795,0,1702344508,13009.889676409999,114.98745243000303,54369.09124344 2023-12-12,01:28:30.000,346,11108492,-795,0,1702344509,13009.88294009999,115.00155069000175,54369.15412752001 2023-12-12,01:28:31.000,346,11108476,-795,0,1702344510,13009.829049619999,115.00155069000175,54369.12617904001 2023-12-12,01:28:32.000,346,11108408,-795,0,1702344511,13009.788631759999,114.98040330000367,54368.93053968 2023-12-12,01:28:33.000,346,11108444,-795,0,1702344512,13009.869467479999,114.97335417000431,54369.10521768001 2023-12-12,01:28:34.000,346,11108452,-795,0,1702344513,13009.788631759999,114.99450156000239,54369.07028208 2023-12-12,01:28:35.000,346,11108419,-795,0,1702344514,13009.761686519989,115.02269807999983,54369.04932072 2023-12-12,01:28:36.000,346,11108415,-795,0,1702344515,13009.613487699993,115.0438454699979,54368.9025912 2023-12-12,01:28:37.000,346,11108446,-795,0,1702344516,13009.606751389998,115.02269807999983,54368.560222320004 2023-12-12,01:28:38.000,346,11108434,-795,0,1702344517,13009.748213899999,115.02269807999983,54369.02835936001 2023-12-12,01:28:39.000,346,11108437,-795,0,1702344518,13009.741477589989,115.02269807999983,54369.09124344 2023-12-12,01:28:40.000,346,11108426,-795,0,1702344519,13009.707796039998,114.99450156000239,54369.05630784001 2023-12-12,01:28:41.000,346,11108393,-795,0,1702344520,13009.680850799989,114.98745243000303,54369.00739800001 2023-12-12,01:28:42.000,346,11108430,-795,0,1702344521,13009.613487699993,114.98040330000367,54368.81175864 2023-12-12,01:28:43.000,346,11108385,-795,0,1702344522,13009.546124599998,114.9451576499996,54368.82573288 2023-12-12,01:28:44.000,346,11108451,-795,0,1702344523,13009.586542459998,114.93105939000088,54368.94451392 2023-12-12,01:28:45.000,346,11108464,-795,0,1702344524,13009.552860909993,114.90286287000345,54368.895604080004 2023-12-12,01:28:46.000,346,11108435,-795,0,1702344525,13009.552860909993,114.86761721999937,54369.014385120005 2023-12-12,01:28:47.000,346,11108402,-795,0,1702344526,13009.532651979993,114.90286287000345,54368.916565440006 2023-12-12,01:28:48.000,346,11108465,-795,0,1702344527,13009.465288879997,114.86056809000002,54368.87464272 2023-12-12,01:28:49.000,346,11108357,-795,0,1702344528,13009.485497809997,114.8464698300013,54368.88861696001 2023-12-12,01:28:50.000,346,11108380,-795,0,1702344529,13009.472025189993,114.78302765999979,54368.86765560001 2023-12-12,01:28:51.000,346,11108398,-795,0,1702344530,13009.411398399992,114.79007678999915,54368.88861696001 2023-12-12,01:28:52.000,346,11108362,-795,0,1702344531,13009.458552570002,114.78302765999979,54368.9025912 2023-12-12,01:28:53.000,346,11108405,-795,0,1702344532,13009.350771609992,114.76188027000171,54368.846694240005 2023-12-12,01:28:54.000,346,11108437,-795,0,1702344533,13009.337298990002,114.71958548999828,54368.83970712001 2023-12-12,01:28:55.000,346,11108443,-795,0,1702344534,13009.384453159997,114.72663462000492,54368.94451392 2023-12-12,01:28:56.000,346,11108454,-795,0,1702344535,13009.364244229997,114.71253635999892,54368.97944952 2023-12-12,01:28:57.000,346,11108402,-795,0,1702344536,13009.323826369997,114.74073288000363,54368.895604080004 2023-12-12,01:28:58.000,346,11108452,-795,0,1702344537,13009.330562679992,114.71253635999892,54369.014385120005 2023-12-12,01:28:59.000,346,11108447,-795,0,1702344538,13009.242990649996,114.76892940000107,54368.846694240005 2023-12-12,01:29:00.000,346,11108450,-795,0,1702344539,13009.323826369997,114.71958548999828,54368.9724624 2023-12-12,01:29:01.000,346,11108426,-795,0,1702344540,13009.263199579997,114.75483114000235,54368.846694240005 2023-12-12,01:29:02.000,346,11108417,-795,0,1702344541,13009.276672200001,114.75483114000235,54368.87464272 2023-12-12,01:29:03.000,346,11108508,-795,0,1702344542,13009.323826369997,114.747782010003,54369.00739800001 2023-12-12,01:29:04.000,346,11108392,-795,0,1702344543,13009.330562679992,114.77597853000043,54369.00041088 2023-12-12,01:29:05.000,346,11108399,-795,0,1702344544,13009.330562679992,114.71958548999828,54368.90957832001 2023-12-12,01:29:06.000,346,11108480,-795,0,1702344545,13009.296881130002,114.71253635999892,54368.86066848001 2023-12-12,01:29:07.000,346,11108436,-795,0,1702344546,13009.216045410001,114.747782010003,54368.77682304 2023-12-12,01:29:08.000,346,11108419,-795,0,1702344547,13009.276672200001,114.71253635999892,54368.81874576001 2023-12-12,01:29:09.000,346,11108444,-795,0,1702344548,13009.323826369997,114.74073288000363,54368.95150104 2023-12-12,01:29:10.000,346,11108439,-795,0,1702344549,13009.323826369997,114.72663462000492,54368.97944952 2023-12-12,01:29:11.000,346,11108469,-795,0,1702344550,13009.276672200001,114.69138897000084,54368.81874576001 2023-12-12,01:29:12.000,346,11108453,-795,0,1702344551,13009.310353749992,114.72663462000492,54369.00041088 2023-12-12,01:29:13.000,346,11108436,-795,0,1702344552,13009.296881130002,114.6984381000002,54368.81874576001 2023-12-12,01:29:14.000,346,11108409,-795,0,1702344553,13009.229518029992,114.66319245000341,54368.72092608001 2023-12-12,01:29:15.000,346,11108394,-795,0,1702344554,13009.283408509997,114.6984381000002,54368.727913200004 2023-12-12,01:29:16.000,346,11108418,-795,0,1702344555,13009.330562679992,114.68433984000148,54368.82573288 2023-12-12,01:29:17.000,346,11108385,-795,0,1702344556,13009.337298990002,114.71253635999892,54368.81175864 2023-12-12,01:29:18.000,346,11108416,-795,0,1702344557,13009.310353749992,114.71958548999828,54368.895604080004 2023-12-12,01:29:19.000,346,11108436,-795,0,1702344558,13009.276672200001,114.72663462000492,54368.75586168 2023-12-12,01:29:20.000,346,11108450,-795,0,1702344559,13009.249726959992,114.75483114000235,54368.72092608001 2023-12-12,01:29:21.000,346,11108399,-795,0,1702344560,13009.263199579997,114.76188027000171,54368.74188744001 2023-12-12,01:29:22.000,346,11108440,-795,0,1702344561,13009.242990649996,114.75483114000235,54368.60214504001 2023-12-12,01:29:23.000,346,11108353,-795,0,1702344562,13009.269935889992,114.79007678999915,54368.62310640001 2023-12-12,01:29:24.000,346,11108435,-795,0,1702344563,13009.269935889992,114.77597853000043,54368.78381016 2023-12-12,01:29:25.000,346,11108462,-795,0,1702344564,13009.296881130002,114.747782010003,54368.75586168 2023-12-12,01:29:26.000,346,11108446,-795,0,1702344565,13009.249726959992,114.78302765999979,54368.70695184 2023-12-12,01:29:27.000,346,11108453,-795,0,1702344566,13009.249726959992,114.7971259199985,54368.679003360005 2023-12-12,01:29:28.000,346,11108472,-795,0,1702344567,13009.317090060002,114.8112241800045,54368.88162984 2023-12-12,01:29:29.000,346,11108394,-795,0,1702344568,13009.303617439997,114.79007678999915,54368.83970712001 2023-12-12,01:29:30.000,346,11108421,-795,0,1702344569,13009.276672200001,114.8112241800045,54368.748874560006 2023-12-12,01:29:31.000,346,11108419,-795,0,1702344570,13009.269935889992,114.86056809000002,54368.7628488 2023-12-12,01:29:32.000,346,11108431,-795,0,1702344571,13009.202572789996,114.83237157000258,54368.69297760001 2023-12-12,01:29:33.000,346,11108457,-795,0,1702344572,13009.209309099992,114.88171547999809,54368.658042 2023-12-12,01:29:34.000,346,11108433,-795,0,1702344573,13009.175627550001,114.83942070000194,54368.67201624001 2023-12-12,01:29:35.000,346,11108440,-795,0,1702344574,13009.222781719996,114.86056809000002,54368.797784400005 2023-12-12,01:29:36.000,346,11108417,-795,0,1702344575,13009.263199579997,114.83942070000194,54368.797784400005 2023-12-12,01:29:37.000,346,11108459,-795,0,1702344576,13009.202572789996,114.83942070000194,54368.65105488001 2023-12-12,01:29:38.000,346,11108440,-795,0,1702344577,13009.081319209996,114.74073288000363,54368.2737504 2023-12-12,01:29:39.000,346,11108436,-795,0,1702344578,13009.135209690001,114.8464698300013,54368.69996472001 2023-12-12,01:29:40.000,346,11108481,-795,0,1702344579,13009.209309099992,114.81827331000386,54368.81175864 2023-12-12,01:29:41.000,346,11108490,-795,0,1702344580,13009.195836480001,114.86056809000002,54368.76983592001 2023-12-12,01:29:42.000,346,11108440,-795,0,1702344581,13009.141945999996,114.83942070000194,54368.68599048 2023-12-12,01:29:43.000,346,11108458,-795,0,1702344582,13009.222781719996,114.83942070000194,54368.83272 2023-12-12,01:29:44.000,346,11108453,-795,0,1702344583,13009.236254340001,114.81827331000386,54368.846694240005 2023-12-12,01:29:45.000,346,11108385,-795,0,1702344584,13009.236254340001,114.8464698300013,54368.75586168 2023-12-12,01:29:46.000,346,11108439,-795,0,1702344585,13009.148682309991,114.7971259199985,54368.511312480005 2023-12-12,01:29:47.000,346,11108430,-795,0,1702344586,13009.148682309991,114.7971259199985,54368.60913216 2023-12-12,01:29:48.000,346,11108383,-795,0,1702344587,13009.209309099992,114.7971259199985,54368.75586168 2023-12-12,01:29:49.000,346,11108479,-795,0,1702344588,13009.141945999996,114.83942070000194,54368.67201624001 2023-12-12,01:29:50.000,346,11108484,-795,0,1702344589,13009.202572789996,114.7971259199985,54368.78381016 2023-12-12,01:29:51.000,346,11108472,-795,0,1702344590,13009.182363859996,114.83237157000258,54368.76983592001 2023-12-12,01:29:52.000,346,11108447,-795,0,1702344591,13009.168891239991,114.79007678999915,54368.66502912 2023-12-12,01:29:53.000,346,11108382,-795,0,1702344592,13009.162154929996,114.78302765999979,54368.727913200004 2023-12-12,01:29:54.000,346,11108455,-795,0,1702344593,13009.189100169991,114.76188027000171,54368.68599048 2023-12-12,01:29:55.000,346,11108421,-795,0,1702344594,13009.148682309991,114.78302765999979,54368.658042 2023-12-12,01:29:56.000,346,11108408,-795,0,1702344595,13009.121737069996,114.74073288000363,54368.5881708 2023-12-12,01:29:57.000,346,11108377,-795,0,1702344596,13009.04763765999,114.74073288000363,54368.57419656001 2023-12-12,01:29:58.000,346,11108412,-795,0,1702344597,13009.155418620001,114.71958548999828,54368.65105488001 2023-12-12,01:29:59.000,346,11108459,-795,0,1702344598,13009.155418620001,114.71253635999892,54368.54624808 2023-12-12,01:30:00.000,346,11108445,-795,0,1702344599,13009.155418620001,114.71253635999892,54368.60214504001 2023-12-12,01:30:01.000,346,11108396,-795,0,1702344600,13009.108264449991,114.73368375000427,54368.69297760001 2023-12-12,01:30:02.000,346,11108444,-795,0,1702344601,13008.97353825,114.64909419000469,54368.23881480001 2023-12-12,01:30:03.000,346,11108407,-795,0,1702344602,13009.05437397,114.70548722999956,54368.5182996 2023-12-12,01:30:04.000,346,11108437,-795,0,1702344603,13009.0745829,114.66319245000341,54368.46938976 2023-12-12,01:30:05.000,346,11108408,-795,0,1702344604,13009.108264449991,114.69138897000084,54368.61611928 2023-12-12,01:30:06.000,346,11108420,-795,0,1702344605,13009.088055519991,114.64909419000469,54368.64406776 2023-12-12,01:30:07.000,346,11108424,-795,0,1702344606,13009.088055519991,114.62089766999998,54368.5881708 2023-12-12,01:30:08.000,346,11108458,-795,0,1702344607,13009.155418620001,114.65614332000405,54368.77682304 2023-12-12,01:30:09.000,346,11108420,-795,0,1702344608,13009.135209690001,114.66319245000341,54368.679003360005 2023-12-12,01:30:10.000,346,11108407,-795,0,1702344609,13009.067846589991,114.5997502800019,54368.69297760001 2023-12-12,01:30:11.000,346,11108433,-795,0,1702344610,13009.05437397,114.67024158000277,54368.73490032 2023-12-12,01:30:12.000,346,11108420,-795,0,1702344611,13009.11500076,114.57155376000446,54368.77682304 2023-12-12,01:30:13.000,346,11108419,-795,0,1702344612,13009.02742872999,114.62794679999934,54368.53926096 2023-12-12,01:30:14.000,346,11108395,-795,0,1702344613,13009.081319209996,114.60679941000126,54368.69297760001 2023-12-12,01:30:15.000,346,11108437,-795,0,1702344614,13009.061110279996,114.62794679999934,54368.79079728001 2023-12-12,01:30:16.000,346,11108463,-795,0,1702344615,13009.03416504,114.61384854000062,54368.81175864 2023-12-12,01:30:17.000,346,11108386,-795,0,1702344616,13009.01395611,114.62089766999998,54368.81874576001 2023-12-12,01:30:18.000,346,11108426,-795,0,1702344617,13008.96680193999,114.58565202000318,54368.63708064 2023-12-12,01:30:19.000,346,11108388,-795,0,1702344618,13008.96680193999,114.58565202000318,54368.70695184 2023-12-12,01:30:20.000,346,11108474,-795,0,1702344619,13009.000483489996,114.57860289000382,54368.93752680001 2023-12-12,01:30:21.000,346,11108461,-795,0,1702344620,13008.96680193999,114.5997502800019,54368.85368136 2023-12-12,01:30:22.000,346,11108495,-795,0,1702344621,13008.99374718,114.53630811000039,54368.85368136 2023-12-12,01:30:23.000,346,11108465,-795,0,1702344622,13009.00721979999,114.55745549999847,54368.98643664001 2023-12-12,01:30:24.000,346,11108483,-795,0,1702344623,13009.020692419996,114.57860289000382,54369.00041088 2023-12-12,01:30:25.000,346,11108426,-795,0,1702344624,13009.020692419996,114.5997502800019,54368.92355256 2023-12-12,01:30:26.000,346,11108488,-795,0,1702344625,13008.99374718,114.51516072000231,54368.81175864 2023-12-12,01:30:27.000,346,11108435,-795,0,1702344626,13008.96680193999,114.55040636999911,54368.83272 2023-12-12,01:30:28.000,346,11108443,-795,0,1702344627,13008.86575728999,114.56450462999783,54368.49035112 2023-12-12,01:30:29.000,346,11108417,-795,0,1702344628,13008.84554835999,114.53630811000039,54368.64406776 2023-12-12,01:30:30.000,346,11108455,-795,0,1702344629,13008.8724936,114.52925898000103,54368.69297760001 2023-12-12,01:30:31.000,346,11108478,-795,0,1702344630,13008.94659300999,114.51516072000231,54368.93053968 2023-12-12,01:30:32.000,346,11108443,-795,0,1702344631,13008.960065629995,114.47991506999824,54368.727913200004 2023-12-12,01:30:33.000,346,11108379,-795,0,1702344632,13008.980274559995,114.47991506999824,54368.85368136 2023-12-12,01:30:34.000,346,11108430,-795,0,1702344633,13009.000483489996,114.43762029000209,54368.73490032 2023-12-12,01:30:35.000,346,11108441,-795,0,1702344634,13008.89270253,114.5010624600036,54368.86066848001 2023-12-12,01:30:36.000,346,11108477,-795,0,1702344635,13008.92638407999,114.48696420000488,54368.79079728001 2023-12-12,01:30:37.000,346,11108423,-795,0,1702344636,13008.93312039,114.49401333000424,54368.77682304 2023-12-12,01:30:38.000,346,11108470,-795,0,1702344637,13008.960065629995,114.50811159000295,54368.64406776 2023-12-12,01:30:39.000,346,11108444,-795,0,1702344638,13008.88596621999,114.54335723999975,54368.581183680006 2023-12-12,01:30:40.000,346,11108463,-795,0,1702344639,13008.93312039,114.48696420000488,54368.560222320004 2023-12-12,01:30:41.000,346,11108433,-795,0,1702344640,13008.90617514999,114.45876768000016,54368.5881708 2023-12-12,01:30:42.000,346,11108422,-795,0,1702344641,13008.899438839995,114.45876768000016,54368.60214504001 2023-12-12,01:30:43.000,346,11108447,-795,0,1702344642,13008.93312039,114.44466942000145,54368.61611928 2023-12-12,01:30:44.000,346,11108459,-795,0,1702344643,13008.89270253,114.42352203000337,54368.50432536001 2023-12-12,01:30:45.000,346,11108415,-795,0,1702344644,13008.88596621999,114.42352203000337,54368.511312480005 2023-12-12,01:30:46.000,346,11108480,-795,0,1702344645,13008.90617514999,114.40942377000465,54368.5182996 2023-12-12,01:30:47.000,346,11108421,-795,0,1702344646,13008.97353825,114.43762029000209,54368.630093520005 2023-12-12,01:30:48.000,346,11108444,-795,0,1702344647,13008.960065629995,114.40942377000465,54368.61611928 2023-12-12,01:30:49.000,346,11108444,-795,0,1702344648,13008.90617514999,114.39532550999866,54368.60214504001 2023-12-12,01:30:50.000,346,11108417,-795,0,1702344649,13008.86575728999,114.39532550999866,54368.42746704 2023-12-12,01:30:51.000,346,11108454,-795,0,1702344650,13008.83207574,114.39532550999866,54368.5881708 2023-12-12,01:30:52.000,346,11108404,-795,0,1702344651,13008.838812049995,114.42352203000337,54368.5182996 2023-12-12,01:30:53.000,346,11108437,-795,0,1702344652,13008.81186681,114.43762029000209,54368.53926096 2023-12-12,01:30:54.000,346,11108426,-795,0,1702344653,13008.960065629995,114.41647290000401,54368.679003360005 2023-12-12,01:30:55.000,346,11108412,-795,0,1702344654,13008.90617514999,114.41647290000401,54368.69297760001 2023-12-12,01:30:56.000,346,11108443,-795,0,1702344655,13008.94659300999,114.44466942000145,54368.68599048 2023-12-12,01:30:57.000,346,11108436,-795,0,1702344656,13008.919647769995,114.46581680999952,54368.53227384001 2023-12-12,01:30:58.000,346,11108410,-795,0,1702344657,13008.899438839995,114.46581680999952,54368.55323520001 2023-12-12,01:30:59.000,346,11108468,-795,0,1702344658,13008.85228467,114.47991506999824,54368.60214504001 2023-12-12,01:31:00.000,346,11108423,-795,0,1702344659,13008.838812049995,114.5010624600036,54368.630093520005 2023-12-12,01:31:01.000,346,11108426,-795,0,1702344660,13008.83207574,114.52925898000103,54368.5881708 2023-12-12,01:31:02.000,346,11108382,-795,0,1702344661,13008.8724936,114.52925898000103,54368.67201624001 2023-12-12,01:31:03.000,346,11108457,-795,0,1702344662,13008.838812049995,114.56450462999783,54368.658042 2023-12-12,01:31:04.000,346,11108455,-795,0,1702344663,13008.93312039,114.59270115000254,54368.77682304 2023-12-12,01:31:05.000,346,11108401,-795,0,1702344664,13008.8724936,114.56450462999783,54368.71393896 2023-12-12,01:31:06.000,346,11108434,-795,0,1702344665,13008.8724936,114.56450462999783,54368.71393896 2023-12-12,01:31:07.000,346,11108437,-795,0,1702344666,13008.82533942999,114.58565202000318,54368.56720944 2023-12-12,01:31:08.000,346,11108450,-795,0,1702344667,13008.8724936,114.61384854000062,54368.5182996 2023-12-12,01:31:09.000,346,11108459,-795,0,1702344668,13008.89270253,114.57155376000446,54368.62310640001 2023-12-12,01:31:10.000,346,11108429,-795,0,1702344669,13008.939856699995,114.60679941000126,54368.69996472001 2023-12-12,01:31:11.000,346,11108487,-795,0,1702344670,13008.899438839995,114.64204505999805,54368.72092608001 2023-12-12,01:31:12.000,346,11108451,-795,0,1702344671,13008.859020979995,114.6984381000002,54368.60913216 2023-12-12,01:31:13.000,346,11108437,-795,0,1702344672,13008.8724936,114.67024158000277,54368.658042 2023-12-12,01:31:14.000,346,11108497,-795,0,1702344673,13008.84554835999,114.68433984000148,54368.57419656001 2023-12-12,01:31:15.000,346,11108424,-795,0,1702344674,13008.818603119995,114.65614332000405,54368.62310640001 2023-12-12,01:31:16.000,346,11108416,-795,0,1702344675,13008.80513049999,114.65614332000405,54368.5182996 2023-12-12,01:31:17.000,346,11108422,-795,0,1702344676,13008.83207574,114.71253635999892,54368.50432536001 2023-12-12,01:31:18.000,346,11108433,-795,0,1702344677,13008.899438839995,114.70548722999956,54368.64406776 2023-12-12,01:31:19.000,346,11108434,-795,0,1702344678,13008.91291146,114.71958548999828,54368.71393896 2023-12-12,01:31:20.000,346,11108445,-795,0,1702344679,13008.899438839995,114.74073288000363,54368.63708064 2023-12-12,01:31:21.000,346,11108395,-795,0,1702344680,13008.81186681,114.6984381000002,54368.54624808 2023-12-12,01:31:22.000,346,11108425,-795,0,1702344681,13008.76471263999,114.77597853000043,54368.343621600005 2023-12-12,01:31:23.000,346,11108424,-795,0,1702344682,13008.77144895,114.74073288000363,54368.392531440004 2023-12-12,01:31:24.000,346,11108407,-795,0,1702344683,13008.83207574,114.76892940000107,54368.462402640005 2023-12-12,01:31:25.000,346,11108426,-795,0,1702344684,13008.818603119995,114.76892940000107,54368.55323520001 2023-12-12,01:31:26.000,346,11108458,-795,0,1702344685,13008.78492156999,114.82532244000322,54368.53227384001 2023-12-12,01:31:27.000,346,11108439,-795,0,1702344686,13008.79165788,114.80417504999787,54368.59515792 2023-12-12,01:31:28.000,346,11108469,-795,0,1702344687,13008.86575728999,114.80417504999787,54368.59515792 2023-12-12,01:31:29.000,346,11108417,-795,0,1702344688,13008.85228467,114.79007678999915,54368.49035112 2023-12-12,01:31:30.000,346,11108416,-795,0,1702344689,13008.83207574,114.76892940000107,54368.511312480005 2023-12-12,01:31:31.000,346,11108470,-795,0,1702344690,13008.78492156999,114.78302765999979,54368.50432536001 2023-12-12,01:31:32.000,346,11108382,-795,0,1702344691,13008.798394189995,114.8112241800045,54368.38554432001 2023-12-12,01:31:33.000,346,11108441,-795,0,1702344692,13008.76471263999,114.79007678999915,54368.245801920006 2023-12-12,01:31:34.000,346,11108405,-795,0,1702344693,13008.838812049995,114.75483114000235,54368.3785572 2023-12-12,01:31:35.000,346,11108417,-795,0,1702344694,13008.879229909995,114.76188027000171,54368.49035112 2023-12-12,01:31:36.000,346,11108410,-795,0,1702344695,13008.86575728999,114.76892940000107,54368.53227384001 2023-12-12,01:31:37.000,346,11108353,-795,0,1702344696,13008.818603119995,114.72663462000492,54368.48336400001 2023-12-12,01:31:38.000,346,11108440,-795,0,1702344697,13008.818603119995,114.76892940000107,54368.44144128 2023-12-12,01:31:39.000,346,11108430,-795,0,1702344698,13008.778185259995,114.77597853000043,54368.3785572 2023-12-12,01:31:40.000,346,11108421,-795,0,1702344699,13008.677140609994,114.7971259199985,54368.33663448001 2023-12-12,01:31:41.000,346,11108467,-795,0,1702344700,13008.78492156999,114.76892940000107,54368.35060872 2023-12-12,01:31:42.000,346,11108450,-795,0,1702344701,13008.818603119995,114.74073288000363,54368.47637688 2023-12-12,01:31:43.000,346,11108376,-795,0,1702344702,13008.8724936,114.76892940000107,54368.658042 2023-12-12,01:31:44.000,346,11108497,-795,0,1702344703,13008.8724936,114.80417504999787,54368.630093520005 2023-12-12,01:31:45.000,346,11108412,-795,0,1702344704,13008.8724936,114.78302765999979,54368.630093520005 2023-12-12,01:31:46.000,346,11108449,-795,0,1702344705,13008.80513049999,114.77597853000043,54368.46938976 2023-12-12,01:31:47.000,346,11108423,-795,0,1702344706,13008.77144895,114.77597853000043,54368.42047992 2023-12-12,01:31:48.000,346,11108414,-795,0,1702344707,13008.76471263999,114.79007678999915,54368.462402640005 2023-12-12,01:31:49.000,346,11108436,-795,0,1702344708,13008.818603119995,114.76188027000171,54368.630093520005 2023-12-12,01:31:50.000,346,11108440,-795,0,1702344709,13008.80513049999,114.79007678999915,54368.73490032 2023-12-12,01:31:51.000,346,11108471,-795,0,1702344710,13008.79165788,114.76188027000171,54368.64406776 2023-12-12,01:31:52.000,346,11108472,-795,0,1702344711,13008.74450370999,114.75483114000235,54368.581183680006 2023-12-12,01:31:53.000,346,11108379,-795,0,1702344712,13008.77144895,114.74073288000363,54368.60214504001 2023-12-12,01:31:54.000,346,11108413,-795,0,1702344713,13008.72429477999,114.76188027000171,54368.658042 2023-12-12,01:31:55.000,346,11108433,-795,0,1702344714,13008.75124002,114.76892940000107,54368.67201624001 2023-12-12,01:31:56.000,346,11108422,-795,0,1702344715,13008.74450370999,114.75483114000235,54368.63708064 2023-12-12,01:31:57.000,346,11108440,-795,0,1702344716,13008.737767399994,114.75483114000235,54368.49035112 2023-12-12,01:31:58.000,346,11108446,-795,0,1702344717,13008.71082216,114.72663462000492,54368.52528672001 2023-12-12,01:31:59.000,346,11108393,-795,0,1702344718,13008.73103109,114.75483114000235,54368.71393896 2023-12-12,01:32:00.000,346,11108438,-795,0,1702344719,13008.73103109,114.75483114000235,54368.71393896 2023-12-12,01:32:01.000,346,11108397,-795,0,1702344720,13008.717558469994,114.74073288000363,54368.658042 2023-12-12,01:32:02.000,346,11108434,-795,0,1702344721,13008.609777509999,114.76892940000107,54368.4484284 2023-12-12,01:32:03.000,346,11108447,-795,0,1702344722,13008.616513819994,114.77597853000043,54368.47637688 2023-12-12,01:32:04.000,346,11108393,-795,0,1702344723,13008.650195369999,114.78302765999979,54368.56720944 2023-12-12,01:32:05.000,346,11108404,-795,0,1702344724,13008.656931679994,114.77597853000043,54368.5881708 2023-12-12,01:32:06.000,346,11108398,-795,0,1702344725,13008.62325012999,114.82532244000322,54368.50432536001 2023-12-12,01:32:07.000,346,11108461,-795,0,1702344726,13008.670404299999,114.79007678999915,54368.53926096 2023-12-12,01:32:08.000,346,11108424,-795,0,1702344727,13008.636722749994,114.86761721999937,54368.5182996 2023-12-12,01:32:09.000,346,11108433,-795,0,1702344728,13008.670404299999,114.8464698300013,54368.52528672001 2023-12-12,01:32:10.000,346,11108440,-795,0,1702344729,13008.629986439999,114.88171547999809,54368.413492800006 2023-12-12,01:32:11.000,346,11108434,-795,0,1702344730,13008.576095959994,114.8464698300013,54368.30169888 2023-12-12,01:32:12.000,346,11108434,-795,0,1702344731,13008.62325012999,114.86761721999937,54368.32266024 2023-12-12,01:32:13.000,346,11108412,-795,0,1702344732,13008.69061323,114.9099120000028,54368.392531440004 2023-12-12,01:32:14.000,346,11108464,-795,0,1702344733,13008.717558469994,114.95220677999896,54368.54624808 2023-12-12,01:32:15.000,346,11108447,-795,0,1702344734,13008.656931679994,114.91696113000216,54368.30169888 2023-12-12,01:32:16.000,346,11108411,-795,0,1702344735,13008.75124002,114.9099120000028,54368.46938976 2023-12-12,01:32:17.000,346,11108419,-795,0,1702344736,13008.70408584999,114.9451576499996,54368.36458296001 2023-12-12,01:32:18.000,346,11108411,-795,0,1702344737,13008.71082216,114.93810852000024,54368.32266024 2023-12-12,01:32:19.000,346,11108424,-795,0,1702344738,13008.72429477999,114.93105939000088,54368.28772464001 2023-12-12,01:32:20.000,346,11108438,-795,0,1702344739,13008.757976329995,114.9451576499996,54368.35759584001 2023-12-12,01:32:21.000,346,11108449,-795,0,1702344740,13008.69061323,114.91696113000216,54368.32266024 2023-12-12,01:32:22.000,346,11108442,-795,0,1702344741,13008.737767399994,114.88876461000473,54368.36458296001 2023-12-12,01:32:23.000,346,11108461,-795,0,1702344742,13008.798394189995,114.93105939000088,54368.54624808 2023-12-12,01:32:24.000,346,11108418,-795,0,1702344743,13008.818603119995,114.92401026000152,54368.54624808 2023-12-12,01:32:25.000,346,11108392,-795,0,1702344744,13008.79165788,114.89581374000409,54368.46938976 2023-12-12,01:32:26.000,346,11108453,-795,0,1702344745,13008.717558469994,114.91696113000216,54368.36458296001 2023-12-12,01:32:27.000,346,11108416,-795,0,1702344746,13008.72429477999,114.96630503999768,54368.36458296001 2023-12-12,01:32:28.000,346,11108461,-795,0,1702344747,13008.79165788,114.98040330000367,54368.49733824 2023-12-12,01:32:29.000,346,11108446,-795,0,1702344748,13008.757976329995,114.98040330000367,54368.47637688 2023-12-12,01:32:30.000,346,11108461,-795,0,1702344749,13008.838812049995,115.02974720999919,54368.5182996 2023-12-12,01:32:31.000,346,11108484,-795,0,1702344750,13008.82533942999,115.0579437300039,54368.48336400001 2023-12-12,01:32:32.000,346,11108408,-795,0,1702344751,13008.859020979995,115.02974720999919,54368.42047992 2023-12-12,01:32:33.000,346,11108397,-795,0,1702344752,13008.93312039,114.93810852000024,54368.42047992 2023-12-12,01:32:34.000,346,11108416,-795,0,1702344753,13008.93312039,114.92401026000152,54368.42746704 2023-12-12,01:32:35.000,346,11108486,-795,0,1702344754,13008.879229909995,114.89581374000409,54368.49035112 2023-12-12,01:32:36.000,346,11108447,-795,0,1702344755,13008.79165788,114.9099120000028,54368.35060872 2023-12-12,01:32:37.000,346,11108409,-795,0,1702344756,13008.77144895,114.9099120000028,54368.42047992 2023-12-12,01:32:38.000,346,11108408,-795,0,1702344757,13008.85228467,114.96630503999768,54368.54624808 2023-12-12,01:32:39.000,346,11108438,-795,0,1702344758,13008.84554835999,114.97335417000431,54368.50432536001 2023-12-12,01:32:40.000,346,11108429,-795,0,1702344759,13008.859020979995,115.02269807999983,54368.658042 2023-12-12,01:32:41.000,346,11108397,-795,0,1702344760,13008.73103109,115.01564895000047,54368.21785344001 2023-12-12,01:32:42.000,346,11108446,-795,0,1702344761,13008.74450370999,115.0438454699979,54368.39951856 2023-12-12,01:32:43.000,346,11108402,-795,0,1702344762,13008.717558469994,115.01564895000047,54368.28073752 2023-12-12,01:32:44.000,346,11108436,-795,0,1702344763,13008.77144895,115.10728763999941,54368.56720944 2023-12-12,01:32:45.000,346,11108424,-795,0,1702344764,13008.75124002,115.10023851000005,54368.54624808 2023-12-12,01:32:46.000,346,11108411,-795,0,1702344765,13008.72429477999,115.08614025000134,54368.511312480005 2023-12-12,01:32:47.000,346,11108427,-795,0,1702344766,13008.76471263999,115.07204199000262,54368.32964736 2023-12-12,01:32:48.000,346,11108444,-795,0,1702344767,13008.798394189995,115.14253329000348,54368.53227384001 2023-12-12,01:32:49.000,346,11108398,-795,0,1702344768,13008.82533942999,115.17072981000092,54368.45541552001 2023-12-12,01:32:50.000,346,11108435,-795,0,1702344769,13008.778185259995,115.17777894000028,54368.5182996 2023-12-12,01:32:51.000,346,11108458,-795,0,1702344770,13008.81186681,115.17777894000028,54368.47637688 2023-12-12,01:32:52.000,346,11108396,-795,0,1702344771,13008.77144895,115.1566315500022,54368.43445416001 2023-12-12,01:32:53.000,346,11108417,-795,0,1702344772,13008.76471263999,115.17777894000028,54368.38554432001 2023-12-12,01:32:54.000,346,11108444,-795,0,1702344773,13008.82533942999,115.22007372000371,54368.59515792 2023-12-12,01:32:55.000,346,11108398,-795,0,1702344774,13008.818603119995,115.21302459000435,54368.54624808 2023-12-12,01:32:56.000,346,11108467,-795,0,1702344775,13008.82533942999,115.21302459000435,54368.60214504001 2023-12-12,01:32:57.000,346,11108382,-795,0,1702344776,13008.76471263999,115.23417198000243,54368.43445416001 2023-12-12,01:32:58.000,346,11108401,-795,0,1702344777,13008.76471263999,115.24122111000179,54368.46938976 2023-12-12,01:32:59.000,346,11108395,-795,0,1702344778,13008.76471263999,115.24827024000115,54368.44144128 2023-12-12,01:33:00.000,346,11108429,-795,0,1702344779,13008.82533942999,115.26236849999987,54368.5182996 2023-12-12,01:33:01.000,346,11108421,-795,0,1702344780,13008.70408584999,115.26941762999923,54368.2737504 2023-12-12,01:33:02.000,346,11108457,-795,0,1702344781,13008.79165788,115.29761415000394,54368.43445416001 2023-12-12,01:33:03.000,346,11108442,-795,0,1702344782,13008.80513049999,115.27646675999858,54368.511312480005 2023-12-12,01:33:04.000,346,11108441,-795,0,1702344783,13008.83207574,115.31171241000266,54368.60214504001 2023-12-12,01:33:05.000,346,11108339,-795,0,1702344784,13008.86575728999,115.3046632800033,54368.56720944 2023-12-12,01:33:06.000,346,11108415,-795,0,1702344785,13008.86575728999,115.3046632800033,54368.5881708 2023-12-12,01:33:07.000,346,11108415,-795,0,1702344786,13008.778185259995,115.3046632800033,54368.462402640005 2023-12-12,01:33:08.000,346,11108466,-795,0,1702344787,13008.89270253,115.31171241000266,54368.43445416001 2023-12-12,01:33:09.000,346,11108451,-795,0,1702344788,13008.95332932,115.31171241000266,54368.52528672001 2023-12-12,01:33:10.000,346,11108474,-795,0,1702344789,13008.939856699995,115.33285980000073,54368.62310640001 2023-12-12,01:33:11.000,346,11108454,-795,0,1702344790,13008.919647769995,115.33990893000009,54368.53926096 2023-12-12,01:33:12.000,346,11108440,-795,0,1702344791,13008.93312039,115.31171241000266,54368.44144128 2023-12-12,01:33:13.000,346,11108378,-795,0,1702344792,13008.939856699995,115.31171241000266,54368.5182996 2023-12-12,01:33:14.000,346,11108408,-795,0,1702344793,13008.939856699995,115.31876154000201,54368.462402640005 2023-12-12,01:33:15.000,346,11108464,-795,0,1702344794,13008.960065629995,115.32581067000137,54368.49733824 2023-12-12,01:33:16.000,346,11108463,-795,0,1702344795,13008.97353825,115.35400718999881,54368.4484284 2023-12-12,01:33:17.000,346,11108463,-795,0,1702344796,13008.939856699995,115.35400718999881,54368.392531440004 2023-12-12,01:33:18.000,346,11108447,-795,0,1702344797,13008.960065629995,115.3681054500048,54368.59515792 2023-12-12,01:33:19.000,346,11108426,-795,0,1702344798,13008.98701086999,115.33990893000009,54368.630093520005 2023-12-12,01:33:20.000,346,11108450,-795,0,1702344799,13008.98701086999,115.33990893000009,54368.66502912 2023-12-12,01:33:21.000,346,11108419,-795,0,1702344800,13009.01395611,115.31171241000266,54368.48336400001 2023-12-12,01:33:22.000,346,11108438,-795,0,1702344801,13008.98701086999,115.32581067000137,54368.33663448001 2023-12-12,01:33:23.000,346,11108432,-795,0,1702344802,13008.980274559995,115.36105631999817,54368.38554432001 2023-12-12,01:33:24.000,346,11108406,-795,0,1702344803,13008.960065629995,115.37515458000416,54368.5182996 2023-12-12,01:33:25.000,346,11108374,-795,0,1702344804,13008.94659300999,115.37515458000416,54368.45541552001 2023-12-12,01:33:26.000,346,11108496,-795,0,1702344805,13008.91291146,115.33990893000009,54368.413492800006 2023-12-12,01:33:27.000,346,11108428,-795,0,1702344806,13008.95332932,115.32581067000137,54368.38554432001 2023-12-12,01:33:28.000,346,11108412,-795,0,1702344807,13008.97353825,115.33285980000073,54368.56720944 2023-12-12,01:33:29.000,346,11108370,-795,0,1702344808,13008.980274559995,115.35400718999881,54368.47637688 2023-12-12,01:33:30.000,346,11108472,-795,0,1702344809,13008.980274559995,115.4033511000016,54368.581183680006 2023-12-12,01:33:31.000,346,11108443,-795,0,1702344810,13008.980274559995,115.3681054500048,54368.53227384001 2023-12-12,01:33:32.000,346,11108409,-795,0,1702344811,13008.95332932,115.3681054500048,54368.44144128 2023-12-12,01:33:33.000,346,11108413,-795,0,1702344812,13008.92638407999,115.33990893000009,54368.4484284 2023-12-12,01:33:34.000,346,11108403,-795,0,1702344813,13008.99374718,115.42449848999968,54368.62310640001 2023-12-12,01:33:35.000,346,11108399,-795,0,1702344814,13009.00721979999,115.4033511000016,54368.60913216 2023-12-12,01:33:36.000,346,11108404,-795,0,1702344815,13009.03416504,115.41744936000032,54368.5881708 2023-12-12,01:33:37.000,346,11108371,-795,0,1702344816,13008.960065629995,115.43154761999904,54368.462402640005 2023-12-12,01:33:38.000,346,11108441,-795,0,1702344817,13008.95332932,115.4033511000016,54368.53227384001 2023-12-12,01:33:39.000,346,11108415,-795,0,1702344818,13008.96680193999,115.46679327000311,54368.55323520001 2023-12-12,01:33:40.000,346,11108449,-795,0,1702344819,13008.960065629995,115.45269501000439,54368.59515792 2023-12-12,01:33:41.000,346,11108400,-795,0,1702344820,13008.879229909995,115.43154761999904,54368.46938976 2023-12-12,01:33:42.000,346,11108457,-795,0,1702344821,13008.879229909995,115.43154761999904,54368.3785572 2023-12-12,01:33:43.000,346,11108439,-795,0,1702344822,13008.960065629995,115.45269501000439,54368.630093520005 2023-12-12,01:33:44.000,346,11108471,-795,0,1702344823,13008.98701086999,115.46679327000311,54368.658042 2023-12-12,01:33:45.000,346,11108438,-795,0,1702344824,13008.98701086999,115.45269501000439,54368.73490032 2023-12-12,01:33:46.000,346,11108422,-795,0,1702344825,13008.92638407999,115.44564587999776,54368.511312480005 2023-12-12,01:33:47.000,346,11108411,-795,0,1702344826,13008.919647769995,115.49498979000055,54368.511312480005 2023-12-12,01:33:48.000,346,11108438,-795,0,1702344827,13008.95332932,115.44564587999776,54368.64406776 2023-12-12,01:33:49.000,346,11108466,-795,0,1702344828,13008.94659300999,115.48089153000183,54368.679003360005 2023-12-12,01:33:50.000,346,11108394,-795,0,1702344829,13008.97353825,115.44564587999776,54368.69996472001 2023-12-12,01:33:51.000,346,11108451,-795,0,1702344830,13008.98701086999,115.45974414000375,54368.66502912 2023-12-12,01:33:52.000,346,11108406,-795,0,1702344831,13008.95332932,115.48089153000183,54368.61611928 2023-12-12,01:33:53.000,346,11108468,-795,0,1702344832,13008.99374718,115.42449848999968,54368.64406776 2023-12-12,01:33:54.000,346,11108438,-795,0,1702344833,13008.980274559995,115.47384240000247,54368.630093520005 2023-12-12,01:33:55.000,346,11108483,-795,0,1702344834,13009.01395611,115.51613717999862,54368.60913216 2023-12-12,01:33:56.000,346,11108466,-795,0,1702344835,13008.95332932,115.47384240000247,54368.44144128 2023-12-12,01:33:57.000,346,11108482,-795,0,1702344836,13008.95332932,115.46679327000311,54368.52528672001 2023-12-12,01:33:58.000,346,11108489,-795,0,1702344837,13009.040901349996,115.45269501000439,54368.630093520005 2023-12-12,01:33:59.000,346,11108471,-795,0,1702344838,13009.04763765999,115.4385967499984,54368.679003360005 2023-12-12,01:34:00.000,346,11108427,-795,0,1702344839,13009.0745829,115.5020389199999,54368.69297760001 2023-12-12,01:34:01.000,346,11108433,-795,0,1702344840,13009.040901349996,115.47384240000247,54368.581183680006 2023-12-12,01:34:02.000,346,11108421,-795,0,1702344841,13009.020692419996,115.4385967499984,54368.45541552001 2023-12-12,01:34:03.000,346,11108390,-795,0,1702344842,13009.00721979999,115.45974414000375,54368.45541552001 2023-12-12,01:34:04.000,346,11108416,-795,0,1702344843,13009.04763765999,115.42449848999968,54368.49035112 2023-12-12,01:34:05.000,346,11108453,-795,0,1702344844,13008.95332932,115.44564587999776,54368.36458296001 2023-12-12,01:34:06.000,346,11108371,-795,0,1702344845,13009.01395611,115.42449848999968,54368.392531440004 2023-12-12,01:34:07.000,346,11108452,-795,0,1702344846,13009.020692419996,115.43154761999904,54368.44144128 2023-12-12,01:34:08.000,346,11108420,-795,0,1702344847,13009.067846589991,115.45974414000375,54368.53926096 2023-12-12,01:34:09.000,346,11108437,-795,0,1702344848,13009.02742872999,115.43154761999904,54368.49733824 2023-12-12,01:34:10.000,346,11108405,-795,0,1702344849,13008.99374718,115.3681054500048,54368.37157008 2023-12-12,01:34:11.000,346,11108443,-795,0,1702344850,13009.04763765999,115.4033511000016,54368.49035112 2023-12-12,01:34:12.000,346,11108431,-795,0,1702344851,13009.03416504,115.45269501000439,54368.38554432001 2023-12-12,01:34:13.000,346,11108448,-795,0,1702344852,13009.00721979999,115.41040023000096,54368.37157008 2023-12-12,01:34:14.000,346,11108398,-795,0,1702344853,13008.99374718,115.4033511000016,54368.43445416001 2023-12-12,01:34:15.000,346,11108431,-795,0,1702344854,13009.061110279996,115.43154761999904,54368.56720944 2023-12-12,01:34:16.000,346,11108410,-795,0,1702344855,13009.061110279996,115.41744936000032,54368.57419656001 2023-12-12,01:34:17.000,346,11108417,-795,0,1702344856,13009.067846589991,115.41040023000096,54368.511312480005 2023-12-12,01:34:18.000,346,11108450,-795,0,1702344857,13009.03416504,115.38925284000288,54368.50432536001 2023-12-12,01:34:19.000,346,11108469,-795,0,1702344858,13008.99374718,115.46679327000311,54368.42047992 2023-12-12,01:34:20.000,346,11108472,-795,0,1702344859,13009.000483489996,115.4385967499984,54368.47637688 2023-12-12,01:34:21.000,346,11108406,-795,0,1702344860,13008.99374718,115.38925284000288,54368.28772464001 2023-12-12,01:34:22.000,346,11108429,-795,0,1702344861,13009.040901349996,115.39630197000224,54368.343621600005 2023-12-12,01:34:23.000,346,11108400,-795,0,1702344862,13009.081319209996,115.41040023000096,54368.55323520001 2023-12-12,01:34:24.000,346,11108385,-795,0,1702344863,13009.081319209996,115.45974414000375,54368.5881708 2023-12-12,01:34:25.000,346,11108382,-795,0,1702344864,13009.040901349996,115.45974414000375,54368.511312480005 2023-12-12,01:34:26.000,346,11108444,-795,0,1702344865,13009.03416504,115.49498979000055,54368.413492800006 2023-12-12,01:34:27.000,346,11108452,-795,0,1702344866,13008.98701086999,115.47384240000247,54368.511312480005 2023-12-12,01:34:28.000,346,11108409,-795,0,1702344867,13009.04763765999,115.5020389199999,54368.581183680006 2023-12-12,01:34:29.000,346,11108423,-795,0,1702344868,13009.05437397,115.49498979000055,54368.658042 2023-12-12,01:34:30.000,346,11108470,-795,0,1702344869,13009.067846589991,115.56548109000141,54368.70695184 2023-12-12,01:34:31.000,346,11108476,-795,0,1702344870,13009.040901349996,115.56548109000141,54368.64406776 2023-12-12,01:34:32.000,346,11108474,-795,0,1702344871,13009.0745829,115.57253022000077,54368.63708064 2023-12-12,01:34:33.000,346,11108423,-795,0,1702344872,13009.155418620001,115.62187413000356,54368.679003360005 2023-12-12,01:34:34.000,346,11108491,-795,0,1702344873,13009.216045410001,115.56548109000141,54368.55323520001 2023-12-12,01:34:35.000,346,11108432,-795,0,1702344874,13009.256463270001,115.46679327000311,54368.53227384001 2023-12-12,01:34:36.000,346,11108429,-795,0,1702344875,13009.202572789996,115.38220371000352,54368.59515792 2023-12-12,01:34:37.000,346,11108472,-795,0,1702344876,13008.960065629995,115.38220371000352,54368.43445416001 2023-12-12,01:34:38.000,346,11108499,-795,0,1702344877,13008.91291146,115.44564587999776,54368.47637688 2023-12-12,01:34:39.000,346,11108430,-795,0,1702344878,13008.93312039,115.57957935000013,54368.54624808 2023-12-12,01:34:40.000,346,11108462,-795,0,1702344879,13009.04763765999,115.62187413000356,54368.7628488 2023-12-12,01:34:41.000,346,11108362,-795,0,1702344880,13008.99374718,115.62892326000292,54368.70695184 2023-12-12,01:34:42.000,346,11108457,-795,0,1702344881,13008.95332932,115.59367760999885,54368.560222320004 2023-12-12,01:34:43.000,346,11108456,-795,0,1702344882,13008.859020979995,115.70646369000315,54368.42746704 2023-12-12,01:34:44.000,346,11108438,-795,0,1702344883,13008.92638407999,115.66416890999972,54368.49035112 2023-12-12,01:34:45.000,346,11108444,-795,0,1702344884,13009.020692419996,115.67826716999843,54368.61611928 2023-12-12,01:34:46.000,346,11108450,-795,0,1702344885,13009.061110279996,115.62892326000292,54368.5881708 2023-12-12,01:34:47.000,346,11108428,-795,0,1702344886,13008.97353825,115.63597239000228,54368.62310640001 2023-12-12,01:34:48.000,346,11108448,-795,0,1702344887,13008.980274559995,115.62892326000292,54368.44144128 2023-12-12,01:34:49.000,346,11108404,-795,0,1702344888,13008.980274559995,115.62187413000356,54368.55323520001 2023-12-12,01:34:50.000,346,11108448,-795,0,1702344889,13008.99374718,115.62187413000356,54368.49733824 2023-12-12,01:34:51.000,346,11108439,-795,0,1702344890,13009.000483489996,115.6148250000042,54368.50432536001 2023-12-12,01:34:52.000,346,11108418,-795,0,1702344891,13008.980274559995,115.63597239000228,54368.3785572 2023-12-12,01:34:53.000,346,11108386,-795,0,1702344892,13008.96680193999,115.67826716999843,54368.40650568001 2023-12-12,01:34:54.000,346,11108411,-795,0,1702344893,13009.03416504,115.64302152000164,54368.54624808 2023-12-12,01:34:55.000,346,11108443,-795,0,1702344894,13009.000483489996,115.66416890999972,54368.511312480005 2023-12-12,01:34:56.000,346,11108457,-795,0,1702344895,13009.01395611,115.63597239000228,54368.54624808 2023-12-12,01:34:57.000,346,11108404,-795,0,1702344896,13008.91291146,115.650070650001,54368.38554432001 2023-12-12,01:34:58.000,346,11108376,-795,0,1702344897,13008.96680193999,115.64302152000164,54368.49035112 2023-12-12,01:34:59.000,346,11108466,-795,0,1702344898,13008.93312039,115.66416890999972,54368.49733824 2023-12-12,01:35:00.000,346,11108394,-795,0,1702344899,13008.960065629995,115.67826716999843,54368.5182996 2023-12-12,01:35:01.000,346,11108429,-795,0,1702344900,13008.88596621999,115.67826716999843,54368.42746704 2023-12-12,01:35:02.000,346,11108444,-795,0,1702344901,13008.94659300999,115.650070650001,54368.49733824 2023-12-12,01:35:03.000,346,11108402,-795,0,1702344902,13008.92638407999,115.63597239000228,54368.4484284 2023-12-12,01:35:04.000,346,11108451,-795,0,1702344903,13008.95332932,115.62892326000292,54368.66502912 2023-12-12,01:35:05.000,346,11108427,-795,0,1702344904,13008.94659300999,115.60777587000484,54368.60214504001 2023-12-12,01:35:06.000,346,11108420,-795,0,1702344905,13008.980274559995,115.62892326000292,54368.57419656001 2023-12-12,01:35:07.000,346,11108493,-795,0,1702344906,13008.86575728999,115.65711978000036,54368.49035112 2023-12-12,01:35:08.000,346,11108423,-795,0,1702344907,13008.919647769995,115.650070650001,54368.462402640005 2023-12-12,01:35:09.000,346,11108404,-795,0,1702344908,13008.919647769995,115.63597239000228,54368.59515792 2023-12-12,01:35:10.000,346,11108437,-795,0,1702344909,13008.899438839995,115.6148250000042,54368.53926096 2023-12-12,01:35:11.000,346,11108460,-795,0,1702344910,13008.97353825,115.62187413000356,54368.56720944 2023-12-12,01:35:12.000,346,11108426,-795,0,1702344911,13008.939856699995,115.650070650001,54368.64406776 2023-12-12,01:35:13.000,346,11108403,-795,0,1702344912,13008.92638407999,115.67121803999908,54368.679003360005 2023-12-12,01:35:14.000,346,11108440,-795,0,1702344913,13008.93312039,115.650070650001,54368.61611928 2023-12-12,01:35:15.000,346,11108460,-795,0,1702344914,13008.960065629995,115.60777587000484,54368.63708064 2023-12-12,01:35:16.000,346,11108413,-795,0,1702344915,13008.97353825,115.6148250000042,54368.49035112 2023-12-12,01:35:17.000,346,11108475,-795,0,1702344916,13008.97353825,115.67121803999908,54368.560222320004 2023-12-12,01:35:18.000,346,11108445,-795,0,1702344917,13008.99374718,115.67826716999843,54368.68599048 2023-12-12,01:35:19.000,346,11108433,-795,0,1702344918,13009.02742872999,115.67826716999843,54368.68599048 2023-12-12,01:35:20.000,346,11108467,-795,0,1702344919,13009.040901349996,115.70646369000315,54368.80477152 2023-12-12,01:35:21.000,346,11108388,-795,0,1702344920,13009.04763765999,115.66416890999972,54368.748874560006 2023-12-12,01:35:22.000,346,11108417,-795,0,1702344921,13009.020692419996,115.650070650001,54368.60913216 2023-12-12,01:35:23.000,346,11108410,-795,0,1702344922,13008.99374718,115.66416890999972,54368.62310640001 2023-12-12,01:35:24.000,346,11108424,-795,0,1702344923,13009.020692419996,115.650070650001,54368.75586168 2023-12-12,01:35:25.000,346,11108427,-795,0,1702344924,13009.061110279996,115.65711978000036,54368.78381016 2023-12-12,01:35:26.000,346,11108434,-795,0,1702344925,13009.067846589991,115.67826716999843,54368.78381016 2023-12-12,01:35:27.000,346,11108461,-795,0,1702344926,13008.980274559995,115.650070650001,54368.679003360005 2023-12-12,01:35:28.000,346,11108458,-795,0,1702344927,13009.04763765999,115.65711978000036,54368.65105488001 2023-12-12,01:35:29.000,346,11108413,-795,0,1702344928,13008.99374718,115.69941456000379,54368.61611928 2023-12-12,01:35:30.000,346,11108435,-795,0,1702344929,13008.99374718,115.62892326000292,54368.45541552001 2023-12-12,01:35:31.000,346,11108440,-795,0,1702344930,13009.000483489996,115.650070650001,54368.53227384001 2023-12-12,01:35:32.000,346,11108427,-795,0,1702344931,13009.020692419996,115.62892326000292,54368.47637688 2023-12-12,01:35:33.000,346,11108434,-795,0,1702344932,13009.000483489996,115.65711978000036,54368.462402640005 2023-12-12,01:35:34.000,346,11108415,-795,0,1702344933,13009.121737069996,115.64302152000164,54368.65105488001 2023-12-12,01:35:35.000,346,11108421,-795,0,1702344934,13009.088055519991,115.62187413000356,54368.67201624001 2023-12-12,01:35:36.000,346,11108399,-795,0,1702344935,13009.135209690001,115.64302152000164,54368.61611928 2023-12-12,01:35:37.000,346,11108445,-795,0,1702344936,13009.03416504,115.64302152000164,54368.45541552001 2023-12-12,01:35:38.000,346,11108415,-795,0,1702344937,13009.05437397,115.60777587000484,54368.5182996 2023-12-12,01:35:39.000,346,11108403,-795,0,1702344938,13009.03416504,115.6148250000042,54368.60214504001 2023-12-12,01:35:40.000,346,11108400,-795,0,1702344939,13009.101528139996,115.62892326000292,54368.49035112 2023-12-12,01:35:41.000,346,11108418,-795,0,1702344940,13009.01395611,115.64302152000164,54368.44144128 2023-12-12,01:35:42.000,346,11108438,-795,0,1702344941,13009.067846589991,115.65711978000036,54368.44144128 2023-12-12,01:35:43.000,346,11108414,-795,0,1702344942,13009.11500076,115.66416890999972,54368.64406776 2023-12-12,01:35:44.000,346,11108428,-795,0,1702344943,13009.020692419996,115.60072673999821,54368.16894360001 2023-12-12,01:35:45.000,346,11108413,-795,0,1702344944,13009.02742872999,115.63597239000228,54368.5182996 2023-12-12,01:35:46.000,346,11108417,-795,0,1702344945,13009.04763765999,115.63597239000228,54368.32266024 2023-12-12,01:35:47.000,346,11108380,-795,0,1702344946,13009.0745829,115.64302152000164,54368.42746704 2023-12-12,01:35:48.000,346,11108417,-795,0,1702344947,13009.141945999996,115.62892326000292,54368.65105488001 2023-12-12,01:35:49.000,346,11108414,-795,0,1702344948,13009.03416504,115.650070650001,54368.44144128 2023-12-12,01:35:50.000,346,11108475,-795,0,1702344949,13009.155418620001,115.67121803999908,54368.68599048 2023-12-12,01:35:51.000,346,11108465,-795,0,1702344950,13009.11500076,115.67826716999843,54368.69996472001 2023-12-12,01:35:52.000,346,11108447,-795,0,1702344951,13009.09479183,115.69941456000379,54368.60214504001 2023-12-12,01:35:53.000,346,11108415,-795,0,1702344952,13009.121737069996,115.70646369000315,54368.71393896 2023-12-12,01:35:54.000,346,11108427,-795,0,1702344953,13009.11500076,115.73466021000058,54368.65105488001 2023-12-12,01:35:55.000,346,11108481,-795,0,1702344954,13009.108264449991,115.76285672999802,54368.69996472001 2023-12-12,01:35:56.000,346,11108392,-795,0,1702344955,13009.162154929996,115.76285672999802,54368.630093520005 2023-12-12,01:35:57.000,346,11108452,-795,0,1702344956,13009.09479183,115.78400412000337,54368.63708064 2023-12-12,01:35:58.000,346,11108470,-795,0,1702344957,13009.175627550001,115.80515151000145,54368.81175864 2023-12-12,01:35:59.000,346,11108419,-795,0,1702344958,13009.182363859996,115.81220064000081,54368.79079728001 2023-12-12,01:36:00.000,346,11108423,-795,0,1702344959,13009.202572789996,115.81220064000081,54368.83272 2023-12-12,01:36:01.000,346,11108389,-795,0,1702344960,13009.162154929996,115.81220064000081,54368.727913200004 2023-12-12,01:36:02.000,346,11108467,-795,0,1702344961,13009.148682309991,115.79105325000273,54368.65105488001 2023-12-12,01:36:03.000,346,11108423,-795,0,1702344962,13009.128473379991,115.81924977000017,54368.64406776 2023-12-12,01:36:04.000,346,11108386,-795,0,1702344963,13009.202572789996,115.81924977000017,54368.79079728001 2023-12-12,01:36:05.000,346,11108425,-795,0,1702344964,13009.162154929996,115.79105325000273,54368.78381016 2023-12-12,01:36:06.000,346,11108445,-795,0,1702344965,13009.155418620001,115.80515151000145,54368.69297760001 2023-12-12,01:36:07.000,346,11108415,-795,0,1702344966,13009.11500076,115.79810238000209,54368.69297760001 2023-12-12,01:36:08.000,346,11108407,-795,0,1702344967,13009.162154929996,115.81924977000017,54368.76983592001 2023-12-12,01:36:09.000,346,11108388,-795,0,1702344968,13009.081319209996,115.80515151000145,54368.59515792 2023-12-12,01:36:10.000,346,11108468,-795,0,1702344969,13009.09479183,115.83334802999889,54368.69297760001 2023-12-12,01:36:11.000,346,11108406,-795,0,1702344970,13009.101528139996,115.82629889999953,54368.748874560006 2023-12-12,01:36:12.000,346,11108418,-795,0,1702344971,13009.04763765999,115.82629889999953,54368.64406776 2023-12-12,01:36:13.000,346,11108407,-795,0,1702344972,13009.04763765999,115.84039715999825,54368.64406776 2023-12-12,01:36:14.000,346,11108396,-795,0,1702344973,13009.148682309991,115.83334802999889,54368.78381016 2023-12-12,01:36:15.000,346,11108422,-795,0,1702344974,13009.141945999996,115.84744629000488,54368.74188744001 2023-12-12,01:36:16.000,346,11108425,-795,0,1702344975,13009.088055519991,115.81220064000081,54368.81874576001 2023-12-12,01:36:17.000,346,11108383,-795,0,1702344976,13009.04763765999,115.83334802999889,54368.65105488001 2023-12-12,01:36:18.000,346,11108429,-795,0,1702344977,13009.061110279996,115.81924977000017,54368.69996472001 2023-12-12,01:36:19.000,346,11108480,-795,0,1702344978,13009.088055519991,115.8615445500036,54368.7628488 2023-12-12,01:36:20.000,346,11108425,-795,0,1702344979,13009.141945999996,115.8615445500036,54368.70695184 2023-12-12,01:36:21.000,346,11108419,-795,0,1702344980,13009.03416504,115.83334802999889,54368.61611928 2023-12-12,01:36:22.000,346,11108455,-795,0,1702344981,13009.101528139996,115.85449542000424,54368.658042 2023-12-12,01:36:23.000,346,11108372,-795,0,1702344982,13009.11500076,115.82629889999953,54368.78381016 2023-12-12,01:36:24.000,346,11108431,-795,0,1702344983,13009.148682309991,115.88269194000168,54368.78381016 2023-12-12,01:36:25.000,346,11108452,-795,0,1702344984,13009.155418620001,115.8615445500036,54368.78381016 2023-12-12,01:36:26.000,346,11108453,-795,0,1702344985,13009.108264449991,115.85449542000424,54368.55323520001 2023-12-12,01:36:27.000,346,11108427,-795,0,1702344986,13009.108264449991,115.83334802999889,54368.55323520001 2023-12-12,01:36:28.000,346,11108433,-795,0,1702344987,13009.155418620001,115.85449542000424,54368.727913200004 2023-12-12,01:36:29.000,346,11108470,-795,0,1702344988,13009.175627550001,115.84744629000488,54368.78381016 2023-12-12,01:36:30.000,346,11108407,-795,0,1702344989,13009.195836480001,115.84039715999825,54368.846694240005 2023-12-12,01:36:31.000,346,11108451,-795,0,1702344990,13009.209309099992,115.81220064000081,54368.81175864 2023-12-12,01:36:32.000,346,11108425,-795,0,1702344991,13009.182363859996,115.84744629000488,54368.71393896 2023-12-12,01:36:33.000,346,11108383,-795,0,1702344992,13009.242990649996,115.86859368000296,54368.82573288 2023-12-12,01:36:34.000,346,11108403,-795,0,1702344993,13009.209309099992,115.82629889999953,54368.797784400005 2023-12-12,01:36:35.000,346,11108461,-795,0,1702344994,13009.209309099992,115.82629889999953,54368.748874560006 2023-12-12,01:36:36.000,346,11108458,-795,0,1702344995,13009.222781719996,115.8615445500036,54368.72092608001 2023-12-12,01:36:37.000,346,11108445,-795,0,1702344996,13009.202572789996,115.81924977000017,54368.67201624001 2023-12-12,01:36:38.000,346,11108419,-795,0,1702344997,13009.216045410001,115.80515151000145,54368.83272 2023-12-12,01:36:39.000,346,11108432,-795,0,1702344998,13009.276672200001,115.84744629000488,54368.85368136 2023-12-12,01:36:40.000,346,11108421,-795,0,1702344999,13009.229518029992,115.81220064000081,54368.81874576001 2023-12-12,01:36:41.000,346,11108390,-795,0,1702345000,13009.229518029992,115.76990586000466,54368.797784400005 2023-12-12,01:36:42.000,346,11108512,-795,0,1702345001,13009.141945999996,115.82629889999953,54368.630093520005 2023-12-12,01:36:43.000,346,11108384,-795,0,1702345002,13009.168891239991,115.82629889999953,54368.69996472001 2023-12-12,01:36:44.000,346,11108458,-795,0,1702345003,13009.209309099992,115.84039715999825,54368.80477152 2023-12-12,01:36:45.000,346,11108456,-795,0,1702345004,13009.148682309991,115.79810238000209,54368.511312480005 2023-12-12,01:36:46.000,346,11108426,-795,0,1702345005,13009.121737069996,115.85449542000424,54368.69996472001 2023-12-12,01:36:47.000,346,11108406,-795,0,1702345006,13009.209309099992,115.88269194000168,54368.87464272 2023-12-12,01:36:48.000,346,11108421,-795,0,1702345007,13009.148682309991,115.87564281000232,54368.68599048 2023-12-12,01:36:49.000,346,11108486,-795,0,1702345008,13009.148682309991,115.8967902000004,54368.7628488 2023-12-12,01:36:50.000,346,11108430,-795,0,1702345009,13009.11500076,115.93908498000383,54368.59515792 2023-12-12,01:36:51.000,346,11108420,-795,0,1702345010,13009.128473379991,115.90383932999976,54368.65105488001 2023-12-12,01:36:52.000,346,11108451,-795,0,1702345011,13009.108264449991,115.9602323700019,54368.65105488001 2023-12-12,01:36:53.000,346,11108450,-795,0,1702345012,13009.088055519991,115.95318324000255,54368.62310640001 2023-12-12,01:36:54.000,346,11108403,-795,0,1702345013,13009.175627550001,115.95318324000255,54368.86765560001 2023-12-12,01:36:55.000,346,11108430,-795,0,1702345014,13009.189100169991,115.98842888999934,54368.92355256 2023-12-12,01:36:56.000,346,11108429,-795,0,1702345015,13009.168891239991,115.98842888999934,54368.86066848001 2023-12-12,01:36:57.000,346,11108451,-795,0,1702345016,13009.141945999996,115.98137975999998,54368.64406776 2023-12-12,01:36:58.000,346,11108421,-795,0,1702345017,13009.135209690001,116.0095762800047,54368.67201624001 2023-12-12,01:36:59.000,346,11108455,-795,0,1702345018,13009.135209690001,116.01662541000405,54368.77682304 2023-12-12,01:37:00.000,346,11108460,-795,0,1702345019,13009.195836480001,116.05187106000085,54368.70695184 2023-12-12,01:37:01.000,346,11108442,-795,0,1702345020,13009.11500076,116.02367454000341,54368.630093520005 2023-12-12,01:37:02.000,346,11108431,-795,0,1702345021,13009.108264449991,116.05892019000021,54368.60913216 2023-12-12,01:37:03.000,346,11108480,-795,0,1702345022,13009.162154929996,116.06596931999957,54368.77682304 2023-12-12,01:37:04.000,346,11108406,-795,0,1702345023,13009.195836480001,116.06596931999957,54368.895604080004 2023-12-12,01:37:05.000,346,11108432,-795,0,1702345024,13009.162154929996,116.06596931999957,54368.797784400005 2023-12-12,01:37:06.000,346,11108454,-795,0,1702345025,13009.162154929996,116.05892019000021,54368.68599048 2023-12-12,01:37:07.000,346,11108452,-795,0,1702345026,13009.155418620001,116.06596931999957,54368.43445416001 2023-12-12,01:37:08.000,346,11108443,-795,0,1702345027,13009.195836480001,116.06596931999957,54368.5881708 2023-12-12,01:37:09.000,346,11108443,-795,0,1702345028,13009.209309099992,116.09416584000428,54368.727913200004 2023-12-12,01:37:10.000,346,11108451,-795,0,1702345029,13009.276672200001,116.12236236000172,54368.80477152 2023-12-12,01:37:11.000,346,11108393,-795,0,1702345030,13009.290144819992,116.1435097499998,54368.797784400005 2023-12-12,01:37:12.000,346,11108450,-795,0,1702345031,13009.276672200001,116.09416584000428,54368.74188744001 2023-12-12,01:37:13.000,346,11108452,-795,0,1702345032,13009.330562679992,116.06596931999957,54368.76983592001 2023-12-12,01:37:14.000,346,11108423,-795,0,1702345033,13009.269935889992,116.12236236000172,54368.73490032 2023-12-12,01:37:15.000,346,11108462,-795,0,1702345034,13009.290144819992,116.07301844999893,54368.81874576001 2023-12-12,01:37:16.000,346,11108474,-795,0,1702345035,13009.330562679992,116.08711670999764,54368.79079728001 2023-12-12,01:37:17.000,346,11108417,-795,0,1702345036,13009.276672200001,116.10121497000364,54368.70695184 2023-12-12,01:37:18.000,346,11108444,-795,0,1702345037,13009.330562679992,116.08006757999829,54368.78381016 2023-12-12,01:37:19.000,346,11108468,-795,0,1702345038,13009.377716850002,116.08006757999829,54368.916565440006 2023-12-12,01:37:20.000,346,11108443,-795,0,1702345039,13009.377716850002,116.10121497000364,54368.9025912 2023-12-12,01:37:21.000,346,11108488,-795,0,1702345040,13009.404662089997,116.08006757999829,54368.82573288 2023-12-12,01:37:22.000,346,11108438,-795,0,1702345041,13009.317090060002,116.10121497000364,54368.71393896 2023-12-12,01:37:23.000,346,11108371,-795,0,1702345042,13009.323826369997,116.09416584000428,54368.73490032 2023-12-12,01:37:24.000,346,11108470,-795,0,1702345043,13009.350771609992,116.09416584000428,54368.83970712001 2023-12-12,01:37:25.000,346,11108460,-795,0,1702345044,13009.330562679992,116.08006757999829,54368.81175864 2023-12-12,01:37:26.000,346,11108422,-795,0,1702345045,13009.317090060002,116.10121497000364,54368.748874560006 2023-12-12,01:37:27.000,346,11108454,-795,0,1702345046,13009.370980539992,116.07301844999893,54368.74188744001 2023-12-12,01:37:28.000,346,11108412,-795,0,1702345047,13009.397925780002,116.08006757999829,54368.86066848001 2023-12-12,01:37:29.000,346,11108410,-795,0,1702345048,13009.377716850002,116.06596931999957,54368.73490032 2023-12-12,01:37:30.000,346,11108435,-795,0,1702345049,13009.310353749992,116.108264100003,54368.68599048 2023-12-12,01:37:31.000,346,11108432,-795,0,1702345050,13009.323826369997,116.06596931999957,54368.59515792 2023-12-12,01:37:32.000,346,11108430,-795,0,1702345051,13009.330562679992,116.08006757999829,54368.64406776 2023-12-12,01:37:33.000,346,11108406,-795,0,1702345052,13009.290144819992,116.13646062000043,54368.60913216 2023-12-12,01:37:34.000,346,11108406,-795,0,1702345053,13009.344035299997,116.08711670999764,54368.81175864 2023-12-12,01:37:35.000,346,11108402,-795,0,1702345054,13009.384453159997,116.04482193000149,54368.81874576001 2023-12-12,01:37:36.000,346,11108403,-795,0,1702345055,13009.357507920002,116.10121497000364,54368.80477152 2023-12-12,01:37:37.000,346,11108427,-795,0,1702345056,13009.350771609992,116.07301844999893,54368.62310640001 2023-12-12,01:37:38.000,346,11108406,-795,0,1702345057,13009.364244229997,116.12941149000108,54368.7628488 2023-12-12,01:37:39.000,346,11108468,-795,0,1702345058,13009.370980539992,116.12236236000172,54368.748874560006 2023-12-12,01:37:40.000,346,11108451,-795,0,1702345059,13009.337298990002,116.108264100003,54368.7628488 2023-12-12,01:37:41.000,346,11108434,-755,0,1702345060,13009.323826369997,116.08711670999764,54368.69297760001 2023-12-12,01:37:42.000,346,11108450,-795,0,1702345061,13009.323826369997,116.10121497000364,54368.73490032 2023-12-12,01:37:43.000,346,11108433,-795,0,1702345062,13009.370980539992,116.07301844999893,54368.85368136 2023-12-12,01:37:44.000,346,11108395,-795,0,1702345063,13009.384453159997,116.108264100003,54368.916565440006 2023-12-12,01:37:45.000,346,11108409,-795,0,1702345064,13009.370980539992,116.08006757999829,54368.846694240005 2023-12-12,01:37:46.000,346,11108462,-795,0,1702345065,13009.202572789996,116.12941149000108,54368.85368136 2023-12-12,01:37:47.000,346,11108410,-795,0,1702345066,13009.189100169991,116.108264100003,54368.53926096 2023-12-12,01:37:48.000,346,11108423,-795,0,1702345067,13009.350771609992,116.08006757999829,54368.846694240005 2023-12-12,01:37:49.000,346,11108455,-795,0,1702345068,13009.384453159997,116.10121497000364,54368.88162984 2023-12-12,01:37:50.000,346,11108458,-795,0,1702345069,13009.431607329992,116.08711670999764,54368.88861696001 2023-12-12,01:37:51.000,346,11108455,-795,0,1702345070,13009.472025189993,116.13646062000043,54368.93752680001 2023-12-12,01:37:52.000,346,11108459,-795,0,1702345071,13009.411398399992,116.15760800999851,54368.95150104 2023-12-12,01:37:53.000,346,11108349,-795,0,1702345072,13009.418134710002,116.12236236000172,54368.74188744001 2023-12-12,01:37:54.000,346,11108437,-795,0,1702345073,13009.431607329992,116.11531323000236,54368.76983592001 2023-12-12,01:37:55.000,346,11108463,-795,0,1702345074,13009.431607329992,116.13646062000043,54368.83970712001 2023-12-12,01:37:56.000,346,11108451,-795,0,1702345075,13009.451816259992,116.1435097499998,54368.93752680001 2023-12-12,01:37:57.000,346,11108463,-795,0,1702345076,13009.404662089997,116.18580453000322,54368.797784400005 2023-12-12,01:37:58.000,346,11108457,-795,0,1702345077,13009.431607329992,116.15760800999851,54368.80477152 2023-12-12,01:37:59.000,346,11108420,-795,0,1702345078,13009.525915669998,116.2069519200013,54369.00041088 2023-12-12,01:38:00.000,346,11108462,-795,0,1702345079,13009.478761500002,116.22809930999938,54368.95848816001 2023-12-12,01:38:01.000,346,11108405,-795,0,1702345080,13009.492234119993,116.19990279000194,54368.88162984 2023-12-12,01:38:02.000,346,11108431,-795,0,1702345081,13009.404662089997,116.21400105000066,54368.727913200004 2023-12-12,01:38:03.000,346,11108383,-795,0,1702345082,13009.418134710002,116.2069519200013,54368.727913200004 2023-12-12,01:38:04.000,346,11108440,-795,0,1702345083,13009.451816259992,116.25629583000409,54368.86765560001 2023-12-12,01:38:05.000,346,11108460,-795,0,1702345084,13009.458552570002,116.26334496000345,54368.93053968 2023-12-12,01:38:06.000,346,11108431,-795,0,1702345085,13009.472025189993,116.26334496000345,54368.77682304 2023-12-12,01:38:07.000,346,11108465,-795,0,1702345086,13009.465288879997,116.22105018000002,54368.81175864 2023-12-12,01:38:08.000,346,11108404,-795,0,1702345087,13009.465288879997,116.27039409000281,54368.78381016 2023-12-12,01:38:09.000,346,11108391,-795,0,1702345088,13009.512443049993,116.29154148000089,54368.87464272 2023-12-12,01:38:10.000,346,11108453,-795,0,1702345089,13009.465288879997,116.27744322000217,54368.83970712001 2023-12-12,01:38:11.000,346,11108390,-795,0,1702345090,13009.364244229997,116.28449235000153,54368.53227384001 2023-12-12,01:38:12.000,346,11108406,-795,0,1702345091,13009.391189469992,116.29154148000089,54368.73490032 2023-12-12,01:38:13.000,346,11108424,-795,0,1702345092,13009.397925780002,116.32678712999768,54368.71393896 2023-12-12,01:38:14.000,346,11108463,-795,0,1702345093,13009.431607329992,116.31268886999896,54368.83970712001 2023-12-12,01:38:15.000,346,11108462,-795,0,1702345094,13009.492234119993,116.33383626000432,54368.846694240005 2023-12-12,01:38:16.000,346,11108454,-795,0,1702345095,13009.478761500002,116.33383626000432,54368.86066848001 2023-12-12,01:38:17.000,346,11108354,-795,0,1702345096,13009.431607329992,116.36203278000175,54368.69297760001 2023-12-12,01:38:18.000,346,11108402,-795,0,1702345097,13009.451816259992,116.33383626000432,54368.73490032 2023-12-12,01:38:19.000,346,11108398,-795,0,1702345098,13009.458552570002,116.38318016999983,54368.76983592001 2023-12-12,01:38:20.000,346,11108425,-795,0,1702345099,13009.411398399992,116.36908191000111,54368.72092608001 2023-12-12,01:38:21.000,346,11108485,-795,0,1702345100,13009.404662089997,116.34793452000304,54368.60913216 2023-12-12,01:38:22.000,346,11108445,-795,0,1702345101,13009.438343640002,116.34793452000304,54368.679003360005 2023-12-12,01:38:23.000,346,11108427,-795,0,1702345102,13009.505706739998,116.3549836500024,54368.797784400005 2023-12-12,01:38:24.000,346,11108380,-795,0,1702345103,13009.498970430002,116.39022929999919,54368.797784400005 2023-12-12,01:38:25.000,346,11108392,-795,0,1702345104,13009.498970430002,116.33383626000432,54368.748874560006 2023-12-12,01:38:26.000,346,11108446,-795,0,1702345105,13009.498970430002,116.32678712999768,54368.69996472001 2023-12-12,01:38:27.000,346,11108455,-795,0,1702345106,13009.451816259992,116.36908191000111,54368.658042 2023-12-12,01:38:28.000,346,11108404,-795,0,1702345107,13009.458552570002,116.39022929999919,54368.66502912 2023-12-12,01:38:29.000,346,11108449,-795,0,1702345108,13009.498970430002,116.40432755999791,54368.71393896 2023-12-12,01:38:30.000,346,11108402,-795,0,1702345109,13009.505706739998,116.39727842999855,54368.88162984 2023-12-12,01:38:31.000,346,11108446,-795,0,1702345110,13009.539388290003,116.38318016999983,54368.86066848001 2023-12-12,01:38:32.000,346,11108403,-795,0,1702345111,13009.552860909993,116.34088539000368,54368.80477152 2023-12-12,01:38:33.000,346,11108409,-795,0,1702345112,13009.546124599998,116.33383626000432,54368.87464272 2023-12-12,01:38:34.000,346,11108475,-795,0,1702345113,13009.525915669998,116.36203278000175,54368.86066848001 2023-12-12,01:38:35.000,346,11108426,-795,0,1702345114,13009.559597220003,116.31268886999896,54368.83272 2023-12-12,01:38:36.000,346,11108465,-795,0,1702345115,13009.512443049993,116.28449235000153,54368.70695184 2023-12-12,01:38:37.000,346,11108441,-795,0,1702345116,13009.485497809997,116.29859061000025,54368.72092608001 2023-12-12,01:38:38.000,346,11108412,-795,0,1702345117,13009.566333529998,116.29154148000089,54368.86765560001 2023-12-12,01:38:39.000,346,11108479,-795,0,1702345118,13009.559597220003,116.27744322000217,54368.86066848001 2023-12-12,01:38:40.000,346,11108458,-795,0,1702345119,13009.546124599998,116.24924670000473,54368.76983592001 2023-12-12,01:38:41.000,346,11108461,-795,0,1702345120,13009.532651979993,116.25629583000409,54368.70695184 2023-12-12,01:38:42.000,346,11108419,-795,0,1702345121,13009.546124599998,116.2421975699981,54368.63708064 2023-12-12,01:38:43.000,346,11108386,-795,0,1702345122,13009.512443049993,116.2069519200013,54368.63708064 2023-12-12,01:38:44.000,346,11108428,-795,0,1702345123,13009.539388290003,116.27039409000281,54368.74188744001 2023-12-12,01:38:45.000,346,11108433,-795,0,1702345124,13009.532651979993,116.25629583000409,54368.82573288 2023-12-12,01:38:46.000,346,11108455,-795,0,1702345125,13009.579806149988,116.24924670000473,54368.82573288 2023-12-12,01:38:47.000,346,11108430,-795,0,1702345126,13009.458552570002,116.29154148000089,54368.85368136 2023-12-12,01:38:48.000,346,11108400,-795,0,1702345127,13009.465288879997,116.26334496000345,54368.52528672001 2023-12-12,01:38:49.000,346,11108419,-795,0,1702345128,13009.552860909993,116.24924670000473,54368.9724624 2023-12-12,01:38:50.000,346,11108436,-795,0,1702345129,13009.539388290003,116.27744322000217,54368.87464272 2023-12-12,01:38:51.000,346,11108404,-795,0,1702345130,13009.519179360002,116.26334496000345,54368.88162984 2023-12-12,01:38:52.000,346,11108418,-795,0,1702345131,13009.539388290003,116.27039409000281,54368.5182996 2023-12-12,01:38:53.000,346,11108427,-795,0,1702345132,13009.512443049993,116.29154148000089,54368.581183680006 2023-12-12,01:38:54.000,346,11108392,-795,0,1702345133,13009.552860909993,116.27744322000217,54368.80477152 2023-12-12,01:38:55.000,346,11108404,-795,0,1702345134,13009.546124599998,116.33383626000432,54368.797784400005 2023-12-12,01:38:56.000,346,11108394,-795,0,1702345135,13009.559597220003,116.3549836500024,54368.80477152 2023-12-12,01:38:57.000,346,11108441,-795,0,1702345136,13009.498970430002,116.34793452000304,54368.76983592001 2023-12-12,01:38:58.000,346,11108391,-795,0,1702345137,13009.546124599998,116.31973799999832,54368.73490032 2023-12-12,01:38:59.000,346,11108482,-795,0,1702345138,13009.525915669998,116.37613104000047,54368.80477152 2023-12-12,01:39:00.000,346,11108421,-795,0,1702345139,13009.505706739998,116.38318016999983,54368.80477152 2023-12-12,01:39:01.000,346,11108481,-795,0,1702345140,13009.492234119993,116.40432755999791,54368.68599048 2023-12-12,01:39:02.000,346,11108420,-795,0,1702345141,13009.512443049993,116.43252408000262,54368.69996472001 2023-12-12,01:39:03.000,346,11108397,-795,0,1702345142,13009.566333529998,116.43252408000262,54368.92355256 2023-12-12,01:39:04.000,346,11108439,-795,0,1702345143,13009.559597220003,116.4184258200039,54368.92355256 2023-12-12,01:39:05.000,346,11108449,-795,0,1702345144,13009.573069839993,116.4536714700007,54368.895604080004 2023-12-12,01:39:06.000,346,11108407,-795,0,1702345145,13009.539388290003,116.44662234000134,54368.727913200004 2023-12-12,01:39:07.000,346,11108410,-795,0,1702345146,13009.532651979993,116.51711364000221,54368.748874560006 2023-12-12,01:39:08.000,346,11108447,-795,0,1702345147,13009.600015079988,116.48186798999814,54368.797784400005 2023-12-12,01:39:09.000,346,11108444,-795,0,1702345148,13009.559597220003,116.49596625000413,54368.86066848001 2023-12-12,01:39:10.000,346,11108460,-795,0,1702345149,13009.626960319998,116.48186798999814,54368.87464272 2023-12-12,01:39:11.000,346,11108415,-795,0,1702345150,13009.606751389998,116.46072060000006,54368.83970712001 2023-12-12,01:39:12.000,346,11108411,-795,0,1702345151,13009.593278769993,116.48891712000477,54368.73490032 2023-12-12,01:39:13.000,346,11108434,-795,0,1702345152,13009.653905559993,116.48891712000477,54368.88162984 2023-12-12,01:39:14.000,346,11108461,-795,0,1702345153,13009.633696629993,116.46776972999942,54368.85368136 2023-12-12,01:39:15.000,346,11108421,-795,0,1702345154,13009.647169249998,116.47481885999878,54368.94451392 2023-12-12,01:39:16.000,346,11108465,-795,0,1702345155,13009.613487699993,116.50301538000349,54368.797784400005 2023-12-12,01:39:17.000,346,11108504,-795,0,1702345156,13009.613487699993,116.48186798999814,54368.79079728001 2023-12-12,01:39:18.000,346,11108459,-795,0,1702345157,13009.781895449989,116.47481885999878,54368.88861696001 2023-12-12,01:39:19.000,346,11108444,-795,0,1702345158,13009.707796039998,116.46072060000006,54368.965475280005 2023-12-12,01:39:20.000,346,11108470,-795,0,1702345159,13009.728004969998,116.48186798999814,54368.93053968 2023-12-12,01:39:21.000,346,11108433,-795,0,1702345160,13009.701059729989,116.48891712000477,54368.88861696001 2023-12-12,01:39:22.000,346,11108456,-795,0,1702345161,13009.667378179998,116.44662234000134,54368.75586168 2023-12-12,01:39:23.000,346,11108435,-795,0,1702345162,13009.660641869988,116.46072060000006,54368.80477152 2023-12-12,01:39:24.000,346,11108394,-795,0,1702345163,13009.667378179998,116.43957321000198,54368.75586168 2023-12-12,01:39:25.000,346,11108467,-795,0,1702345164,13009.714532349994,116.46776972999942,54368.83970712001 2023-12-12,01:39:26.000,346,11108435,-795,0,1702345165,13009.741477589989,116.47481885999878,54368.93053968 2023-12-12,01:39:27.000,346,11108423,-795,0,1702345166,13009.741477589989,116.43957321000198,54368.86765560001 2023-12-12,01:39:28.000,346,11108451,-795,0,1702345167,13009.795368069994,116.43252408000262,54368.88861696001 2023-12-12,01:39:29.000,346,11108449,-795,0,1702345168,13009.748213899999,116.38318016999983,54368.9025912 2023-12-12,01:39:30.000,346,11108449,-795,0,1702345169,13009.721268659989,116.4184258200039,54368.81175864 2023-12-12,01:39:31.000,346,11108410,-795,0,1702345170,13009.721268659989,116.37613104000047,54368.82573288 2023-12-12,01:39:32.000,346,11108435,-795,0,1702345171,13009.714532349994,116.40432755999791,54368.70695184 2023-12-12,01:39:33.000,346,11108387,-795,0,1702345172,13009.687587109998,116.36908191000111,54368.65105488001 2023-12-12,01:39:34.000,346,11108431,-795,0,1702345173,13009.748213899999,116.3549836500024,54368.78381016 2023-12-12,01:39:35.000,346,11108407,-795,0,1702345174,13009.768422829999,116.34793452000304,54368.86066848001 2023-12-12,01:39:36.000,346,11108428,-795,0,1702345175,13009.781895449989,116.39022929999919,54368.81175864 2023-12-12,01:39:37.000,346,11108456,-795,0,1702345176,13009.687587109998,116.36203278000175,54368.64406776 2023-12-12,01:39:38.000,346,11108392,-795,0,1702345177,13009.734741279994,116.34088539000368,54368.66502912 2023-12-12,01:39:39.000,346,11108468,-795,0,1702345178,13009.741477589989,116.32678712999768,54368.727913200004 2023-12-12,01:39:40.000,346,11108441,-795,0,1702345179,13009.674114489993,116.38318016999983,54368.59515792 2023-12-12,01:39:41.000,346,11108435,-795,0,1702345180,13009.667378179998,116.34793452000304,54368.68599048 2023-12-12,01:39:42.000,346,11108399,-795,0,1702345181,13009.647169249998,116.36203278000175,54368.72092608001 2023-12-12,01:39:43.000,346,11108451,-795,0,1702345182,13009.714532349994,116.31973799999832,54368.86765560001 2023-12-12,01:39:44.000,346,11108372,-795,0,1702345183,13009.748213899999,116.34793452000304,54368.82573288 2023-12-12,01:39:45.000,346,11108436,-795,0,1702345184,13009.728004969998,116.3056397399996,54368.81175864 2023-12-12,01:39:46.000,346,11108425,-795,0,1702345185,13009.667378179998,116.3056397399996,54368.61611928 2023-12-12,01:39:47.000,346,11108384,-795,0,1702345186,13009.694323419993,116.31268886999896,54368.69996472001 2023-12-12,01:39:48.000,346,11108451,-795,0,1702345187,13009.667378179998,116.36203278000175,54368.797784400005 2023-12-12,01:39:49.000,346,11108432,-795,0,1702345188,13009.653905559993,116.34088539000368,54368.748874560006 2023-12-12,01:39:50.000,346,11108430,-795,0,1702345189,13009.768422829999,116.29859061000025,54368.83272 2023-12-12,01:39:51.000,346,11108407,-795,0,1702345190,13009.795368069994,116.3056397399996,54368.81874576001 2023-12-12,01:39:52.000,346,11108453,-795,0,1702345191,13009.714532349994,116.3056397399996,54368.75586168 2023-12-12,01:39:53.000,346,11108405,-795,0,1702345192,13009.788631759999,116.27039409000281,54368.80477152 2023-12-12,01:39:54.000,346,11108503,-795,0,1702345193,13009.741477589989,116.27744322000217,54368.895604080004 2023-12-12,01:39:55.000,346,11108408,-795,0,1702345194,13009.775159139994,116.31268886999896,54368.93752680001 2023-12-12,01:39:56.000,346,11108443,-795,0,1702345195,13009.721268659989,116.31268886999896,54368.7628488 2023-12-12,01:39:57.000,346,11108463,-795,0,1702345196,13009.714532349994,116.32678712999768,54368.81175864 2023-12-12,01:39:58.000,346,11108471,-795,0,1702345197,13009.714532349994,116.27039409000281,54368.846694240005 2023-12-12,01:39:59.000,346,11108413,-795,0,1702345198,13009.721268659989,116.31973799999832,54368.95848816001 2023-12-12,01:40:00.000,346,11108462,-795,0,1702345199,13009.728004969998,116.31973799999832,54369.00041088 2023-12-12,01:40:01.000,346,11108424,-795,0,1702345200,13009.694323419993,116.25629583000409,54368.895604080004 2023-12-12,01:40:02.000,346,11108489,-795,0,1702345201,13009.606751389998,116.26334496000345,54368.79079728001 2023-12-12,01:40:03.000,346,11108444,-795,0,1702345202,13009.640432939988,116.22809930999938,54368.7628488 2023-12-12,01:40:04.000,346,11108449,-795,0,1702345203,13009.660641869988,116.23514843999874,54368.9025912 2023-12-12,01:40:05.000,346,11108479,-795,0,1702345204,13009.701059729989,116.22809930999938,54368.797784400005 2023-12-12,01:40:06.000,346,11108504,-795,0,1702345205,13009.721268659989,116.27744322000217,54368.88162984 2023-12-12,01:40:07.000,346,11108468,-795,0,1702345206,13009.687587109998,116.26334496000345,54368.895604080004 2023-12-12,01:40:08.000,346,11108476,-795,0,1702345207,13009.788631759999,116.3056397399996,54369.02137224 2023-12-12,01:40:09.000,346,11108379,-795,0,1702345208,13009.754950209994,116.28449235000153,54368.9025912 2023-12-12,01:40:10.000,346,11108474,-795,0,1702345209,13009.748213899999,116.29859061000025,54369.02835936001 2023-12-12,01:40:11.000,346,11108390,-795,0,1702345210,13009.741477589989,116.31268886999896,54368.97944952 2023-12-12,01:40:12.000,346,11108465,-795,0,1702345211,13009.707796039998,116.34793452000304,54368.86765560001 2023-12-12,01:40:13.000,346,11108405,-795,0,1702345212,13009.694323419993,116.31268886999896,54368.79079728001 2023-12-12,01:40:14.000,346,11108406,-795,0,1702345213,13009.748213899999,116.36908191000111,54368.93053968 2023-12-12,01:40:15.000,346,11108473,-795,0,1702345214,13009.768422829999,116.39727842999855,54368.95150104 2023-12-12,01:40:16.000,346,11108408,-795,0,1702345215,13009.808840689999,116.43252408000262,54368.95150104 2023-12-12,01:40:17.000,346,11108419,-795,0,1702345216,13009.707796039998,116.4184258200039,54368.93053968 2023-12-12,01:40:18.000,346,11108436,-795,0,1702345217,13009.714532349994,116.41137669000454,54368.7628488 2023-12-12,01:40:19.000,346,11108361,-795,0,1702345218,13009.734741279994,116.53826103000029,54368.78381016 2023-12-12,01:40:20.000,346,11108436,-795,0,1702345219,13009.788631759999,116.49596625000413,54368.85368136 2023-12-12,01:40:21.000,346,11108394,-795,0,1702345220,13009.748213899999,116.59465407000243,54368.80477152 2023-12-12,01:40:22.000,346,11108405,-795,0,1702345221,13009.754950209994,116.6017032000018,54368.81874576001 2023-12-12,01:40:23.000,346,11108450,-795,0,1702345222,13009.84252223999,116.63694884999859,54368.93053968 2023-12-12,01:40:24.000,346,11108442,-795,0,1702345223,13009.876203789994,116.62285058999987,54368.88162984 2023-12-12,01:40:25.000,346,11108356,-795,0,1702345224,13009.86273116999,116.67219450000266,54368.78381016 2023-12-12,01:40:26.000,346,11108437,-795,0,1702345225,13009.84252223999,116.69334189000074,54368.65105488001 2023-12-12,01:40:27.000,346,11108412,-795,0,1702345226,13009.815576999994,116.74973493000289,54368.82573288 2023-12-12,01:40:28.000,346,11108450,-795,0,1702345227,13009.90988534,116.74268580000353,54368.797784400005 2023-12-12,01:40:29.000,346,11108447,-795,0,1702345228,13009.93009427,116.77793145000032,54368.85368136 2023-12-12,01:40:30.000,346,11108424,-795,0,1702345229,13009.9503032,116.73563667000417,54368.90957832001 2023-12-12,01:40:31.000,346,11108435,-795,0,1702345230,13009.896412719994,116.78498057999968,54368.85368136 2023-12-12,01:40:32.000,346,11108457,-795,0,1702345231,13009.936830579994,116.74973493000289,54368.79079728001 2023-12-12,01:40:33.000,346,11108408,-795,0,1702345232,13009.916621649994,116.73563667000417,54368.86765560001 2023-12-12,01:40:34.000,346,11108439,-795,0,1702345233,13009.9503032,116.7003910200001,54368.85368136 2023-12-12,01:40:35.000,346,11108461,-795,0,1702345234,13009.977248439995,116.7003910200001,54368.99342376 2023-12-12,01:40:36.000,346,11108441,-795,0,1702345235,13009.94356688999,116.67219450000266,54368.87464272 2023-12-12,01:40:37.000,346,11108410,-795,0,1702345236,13009.90988534,116.61580146000051,54368.86066848001 2023-12-12,01:40:38.000,346,11108436,-795,0,1702345237,13009.977248439995,116.58760494000308,54368.99342376 2023-12-12,01:40:39.000,346,11108461,-795,0,1702345238,13009.957039509995,116.55940841999836,54369.014385120005 2023-12-12,01:40:40.000,346,11108452,-795,0,1702345239,13009.94356688999,116.53121190000093,54369.04932072 2023-12-12,01:40:41.000,346,11108413,-795,0,1702345240,13009.889676409999,116.51006451000285,54369.014385120005 2023-12-12,01:40:42.000,346,11108448,-795,0,1702345241,13009.84252223999,116.40432755999791,54368.87464272 2023-12-12,01:40:43.000,346,11108398,-795,0,1702345242,13009.815576999994,116.41137669000454,54368.916565440006 2023-12-12,01:40:44.000,346,11108435,-795,0,1702345243,13009.869467479999,116.3549836500024,54368.99342376 2023-12-12,01:40:45.000,346,11108417,-795,0,1702345244,13009.835785929994,116.34088539000368,54368.99342376 2023-12-12,01:40:46.000,346,11108478,-795,0,1702345245,13009.849258549999,116.31268886999896,54369.05630784001 2023-12-12,01:40:47.000,346,11108480,-795,0,1702345246,13009.768422829999,116.29154148000089,54369.0423336 2023-12-12,01:40:48.000,346,11108453,-795,0,1702345247,13009.761686519989,116.26334496000345,54369.00041088 2023-12-12,01:40:49.000,346,11108427,-795,0,1702345248,13009.741477589989,116.22809930999938,54369.0423336 2023-12-12,01:40:50.000,346,11108448,-795,0,1702345249,13009.640432939988,116.27039409000281,54368.95150104 2023-12-12,01:40:51.000,346,11108458,-795,0,1702345250,13009.660641869988,116.23514843999874,54368.916565440006 2023-12-12,01:40:52.000,346,11108430,-795,0,1702345251,13009.660641869988,116.26334496000345,54368.82573288 2023-12-12,01:40:53.000,346,11108474,-795,0,1702345252,13009.660641869988,116.25629583000409,54368.82573288 2023-12-12,01:40:54.000,346,11108444,-795,0,1702345253,13009.674114489993,116.29859061000025,54368.95150104 2023-12-12,01:40:55.000,346,11108433,-795,0,1702345254,13009.600015079988,116.34793452000304,54368.95150104 2023-12-12,01:40:56.000,346,11108450,-795,0,1702345255,13009.653905559993,116.33383626000432,54368.85368136 2023-12-12,01:40:57.000,346,11108420,-795,0,1702345256,13009.640432939988,116.37613104000047,54368.94451392 2023-12-12,01:40:58.000,346,11108415,-795,0,1702345257,13009.573069839993,116.42547495000326,54368.85368136 2023-12-12,01:40:59.000,346,11108447,-795,0,1702345258,13009.586542459998,116.4184258200039,54368.99342376 2023-12-12,01:41:00.000,346,11108413,-795,0,1702345259,13009.573069839993,116.46072060000006,54368.90957832001 2023-12-12,01:41:01.000,346,11108453,-795,0,1702345260,13009.532651979993,116.49596625000413,54368.88861696001 2023-12-12,01:41:02.000,346,11108438,-795,0,1702345261,13009.546124599998,116.51711364000221,54368.90957832001 2023-12-12,01:41:03.000,346,11108473,-795,0,1702345262,13009.593278769993,116.51711364000221,54369.063294960004 2023-12-12,01:41:04.000,346,11108458,-795,0,1702345263,13009.613487699993,116.50301538000349,54369.09823056 2023-12-12,01:41:05.000,346,11108444,-795,0,1702345264,13009.559597220003,116.55940841999836,54369.04932072 2023-12-12,01:41:06.000,346,11108458,-795,0,1702345265,13009.519179360002,116.54531015999964,54368.81874576001 2023-12-12,01:41:07.000,346,11108410,-795,0,1702345266,13009.505706739998,116.58055581000372,54368.895604080004 2023-12-12,01:41:08.000,346,11108371,-795,0,1702345267,13009.485497809997,116.57350668000436,54368.86765560001 2023-12-12,01:41:09.000,346,11108448,-795,0,1702345268,13009.546124599998,116.55940841999836,54369.04932072 2023-12-12,01:41:10.000,346,11108412,-795,0,1702345269,13009.512443049993,116.53121190000093,54368.97944952 2023-12-12,01:41:11.000,346,11108412,-795,0,1702345270,13009.519179360002,116.57350668000436,54369.063294960004 2023-12-12,01:41:12.000,346,11108465,-795,0,1702345271,13009.559597220003,116.552359289999,54368.99342376 2023-12-12,01:41:13.000,346,11108481,-795,0,1702345272,13009.559597220003,116.56645754999772,54368.965475280005 2023-12-12,01:41:14.000,346,11108421,-795,0,1702345273,13009.552860909993,116.552359289999,54368.93053968 2023-12-12,01:41:15.000,346,11108436,-795,0,1702345274,13009.532651979993,116.57350668000436,54368.95150104 2023-12-12,01:41:16.000,346,11108453,-795,0,1702345275,13009.586542459998,116.57350668000436,54368.846694240005 2023-12-12,01:41:17.000,346,11108477,-795,0,1702345276,13009.613487699993,116.52416277000157,54368.895604080004 2023-12-12,01:41:18.000,346,11108407,-795,0,1702345277,13009.829049619999,116.44662234000134,54368.97944952 2023-12-12,01:41:19.000,346,11108468,-795,0,1702345278,13009.802104379989,116.28449235000153,54368.95150104 2023-12-12,01:41:20.000,346,11108498,-795,0,1702345279,13009.701059729989,116.17875540000387,54368.97944952 2023-12-12,01:41:21.000,346,11108439,-795,0,1702345280,13009.566333529998,116.19285366000258,54368.93752680001 2023-12-12,01:41:22.000,346,11108495,-795,0,1702345281,13009.478761500002,116.25629583000409,54368.73490032 2023-12-12,01:41:23.000,346,11108397,-795,0,1702345282,13009.478761500002,116.31268886999896,54368.87464272 2023-12-12,01:41:24.000,346,11108446,-795,0,1702345283,13009.485497809997,116.3549836500024,54369.00739800001 2023-12-12,01:41:25.000,346,11108458,-795,0,1702345284,13009.498970430002,116.36203278000175,54369.0423336 2023-12-12,01:41:26.000,346,11108475,-795,0,1702345285,13009.519179360002,116.37613104000047,54368.93752680001 2023-12-12,01:41:27.000,346,11108448,-795,0,1702345286,13009.532651979993,116.34088539000368,54368.797784400005 2023-12-12,01:41:28.000,346,11108412,-795,0,1702345287,13009.633696629993,116.34088539000368,54368.98643664001 2023-12-12,01:41:29.000,346,11108418,-795,0,1702345288,13009.559597220003,116.31973799999832,54368.83272 2023-12-12,01:41:30.000,346,11108477,-795,0,1702345289,13009.613487699993,116.29154148000089,54368.87464272 2023-12-12,01:41:31.000,346,11108443,-795,0,1702345290,13009.566333529998,116.34793452000304,54368.88861696001 2023-12-12,01:41:32.000,346,11108487,-795,0,1702345291,13009.512443049993,116.37613104000047,54368.7628488 2023-12-12,01:41:33.000,346,11108441,-795,0,1702345292,13009.539388290003,116.3056397399996,54368.76983592001 2023-12-12,01:41:34.000,346,11108459,-795,0,1702345293,13009.653905559993,116.39727842999855,54368.86765560001 2023-12-12,01:41:35.000,346,11108423,-795,0,1702345294,13009.653905559993,116.4184258200039,54368.895604080004 2023-12-12,01:41:36.000,346,11108469,-795,0,1702345295,13009.626960319998,116.43957321000198,54368.86066848001 2023-12-12,01:41:37.000,346,11108386,-795,0,1702345296,13009.579806149988,116.43252408000262,54368.65105488001 2023-12-12,01:41:38.000,346,11108416,-795,0,1702345297,13009.606751389998,116.43957321000198,54368.69297760001 2023-12-12,01:41:39.000,346,11108427,-795,0,1702345298,13009.620224009988,116.46072060000006,54368.77682304 2023-12-12,01:41:40.000,346,11108482,-795,0,1702345299,13009.674114489993,116.47481885999878,54368.71393896 2023-12-12,01:41:41.000,346,11108413,-795,0,1702345300,13009.593278769993,116.51006451000285,54368.59515792 2023-12-12,01:41:42.000,346,11108462,-795,0,1702345301,13009.606751389998,116.51711364000221,54368.64406776 2023-12-12,01:41:43.000,346,11108457,-795,0,1702345302,13009.653905559993,116.53121190000093,54368.727913200004 2023-12-12,01:41:44.000,346,11108444,-795,0,1702345303,13009.707796039998,116.54531015999964,54368.83970712001 2023-12-12,01:41:45.000,346,11108401,-795,0,1702345304,13009.653905559993,116.57350668000436,54368.75586168 2023-12-12,01:41:46.000,346,11108452,-795,0,1702345305,13009.633696629993,116.58055581000372,54368.78381016 2023-12-12,01:41:47.000,346,11108472,-795,0,1702345306,13009.566333529998,116.58760494000308,54368.66502912 2023-12-12,01:41:48.000,346,11108424,-795,0,1702345307,13009.566333529998,116.64399797999795,54368.67201624001 2023-12-12,01:41:49.000,346,11108436,-795,0,1702345308,13009.579806149988,116.62285058999987,54368.80477152 2023-12-12,01:41:50.000,346,11108466,-795,0,1702345309,13009.613487699993,116.65104711000458,54368.83970712001 2023-12-12,01:41:51.000,346,11108466,-795,0,1702345310,13009.492234119993,116.62285058999987,54368.52528672001 2023-12-12,01:41:52.000,346,11108438,-795,0,1702345311,13009.552860909993,116.67219450000266,54368.72092608001 2023-12-12,01:41:53.000,346,11108436,-795,0,1702345312,13009.586542459998,116.67219450000266,54368.80477152 2023-12-12,01:41:54.000,346,11108433,-795,0,1702345313,13009.566333529998,116.67924363000202,54368.78381016 2023-12-12,01:41:55.000,346,11108464,-795,0,1702345314,13009.552860909993,116.6651453700033,54368.797784400005 2023-12-12,01:41:56.000,346,11108450,-795,0,1702345315,13009.552860909993,116.65104711000458,54368.76983592001 2023-12-12,01:41:57.000,346,11108459,-795,0,1702345316,13009.573069839993,116.67924363000202,54368.846694240005 2023-12-12,01:41:58.000,346,11108466,-795,0,1702345317,13009.579806149988,116.65104711000458,54368.85368136 2023-12-12,01:41:59.000,346,11108428,-795,0,1702345318,13009.647169249998,116.65809624000394,54369.063294960004 2023-12-12,01:42:00.000,346,11108461,-795,0,1702345319,13009.633696629993,116.65809624000394,54369.04932072 2023-12-12,01:42:01.000,346,11108479,-795,0,1702345320,13009.626960319998,116.63694884999859,54368.94451392 2023-12-12,01:42:02.000,346,11108461,-795,0,1702345321,13009.525915669998,116.64399797999795,54368.83272 2023-12-12,01:42:03.000,346,11108427,-795,0,1702345322,13009.525915669998,116.60875233000115,54368.81175864 2023-12-12,01:42:04.000,346,11108452,-795,0,1702345323,13009.586542459998,116.61580146000051,54368.93053968 2023-12-12,01:42:05.000,346,11108457,-795,0,1702345324,13009.579806149988,116.57350668000436,54368.92355256 2023-12-12,01:42:06.000,346,11108409,-795,0,1702345325,13009.525915669998,116.58760494000308,54368.90957832001 2023-12-12,01:42:07.000,346,11108511,-795,0,1702345326,13009.485497809997,116.58760494000308,54368.93053968 2023-12-12,01:42:08.000,346,11108464,-795,0,1702345327,13009.559597220003,116.59465407000243,54369.09124344 2023-12-12,01:42:09.000,346,11108417,-795,0,1702345328,13009.498970430002,116.52416277000157,54369.07028208 2023-12-12,01:42:10.000,346,11108478,-795,0,1702345329,13009.478761500002,116.552359289999,54369.02835936001 2023-12-12,01:42:11.000,346,11108464,-795,0,1702345330,13009.472025189993,116.50301538000349,54369.04932072 2023-12-12,01:42:12.000,346,11108503,-795,0,1702345331,13009.431607329992,116.50301538000349,54368.94451392 2023-12-12,01:42:13.000,346,11108482,-795,0,1702345332,13009.391189469992,116.50301538000349,54368.95848816001 2023-12-12,01:42:14.000,346,11108429,-795,0,1702345333,13009.458552570002,116.47481885999878,54369.20303736001 2023-12-12,01:42:15.000,346,11108427,-795,0,1702345334,13009.472025189993,116.46072060000006,54369.15412752001 2023-12-12,01:42:16.000,346,11108461,-795,0,1702345335,13009.451816259992,116.48186798999814,54369.12617904001 2023-12-12,01:42:17.000,346,11108409,-795,0,1702345336,13009.391189469992,116.4184258200039,54368.916565440006 2023-12-12,01:42:18.000,346,11108436,-795,0,1702345337,13009.344035299997,116.4184258200039,54368.86066848001 2023-12-12,01:42:19.000,346,11108434,-795,0,1702345338,13009.323826369997,116.43957321000198,54368.95848816001 2023-12-12,01:42:20.000,346,11108475,-795,0,1702345339,13009.404662089997,116.47481885999878,54369.063294960004 2023-12-12,01:42:21.000,346,11108457,-795,0,1702345340,13009.310353749992,116.41137669000454,54368.95848816001 2023-12-12,01:42:22.000,346,11108439,-795,0,1702345341,13009.330562679992,116.42547495000326,54368.9724624 2023-12-12,01:42:23.000,346,11108394,-795,0,1702345342,13009.418134710002,116.4184258200039,54369.10521768001 2023-12-12,01:42:24.000,346,11108445,-795,0,1702345343,13009.418134710002,116.41137669000454,54369.09124344 2023-12-12,01:42:25.000,346,11108419,-795,0,1702345344,13009.431607329992,116.39727842999855,54369.02137224 2023-12-12,01:42:26.000,346,11108418,-795,0,1702345345,13009.370980539992,116.37613104000047,54368.81175864 2023-12-12,01:42:27.000,346,11108458,-795,0,1702345346,13009.431607329992,116.38318016999983,54368.9025912 2023-12-12,01:42:28.000,346,11108448,-795,0,1702345347,13009.465288879997,116.39727842999855,54369.00739800001 2023-12-12,01:42:29.000,346,11108467,-795,0,1702345348,13009.451816259992,116.38318016999983,54368.965475280005 2023-12-12,01:42:30.000,346,11108458,-795,0,1702345349,13009.478761500002,116.36908191000111,54369.04932072 2023-12-12,01:42:31.000,346,11108488,-795,0,1702345350,13009.451816259992,116.3549836500024,54368.965475280005 2023-12-12,01:42:32.000,346,11108446,-795,0,1702345351,13009.472025189993,116.32678712999768,54368.92355256 2023-12-12,01:42:33.000,346,11108402,-795,0,1702345352,13009.492234119993,116.28449235000153,54368.95150104 2023-12-12,01:42:34.000,346,11108430,-795,0,1702345353,13009.438343640002,116.31973799999832,54368.9724624 2023-12-12,01:42:35.000,346,11108505,-795,0,1702345354,13009.438343640002,116.28449235000153,54368.846694240005 2023-12-12,01:42:36.000,346,11108425,-795,0,1702345355,13009.418134710002,116.25629583000409,54368.82573288 2023-12-12,01:42:37.000,346,11108410,-795,0,1702345356,13009.418134710002,116.25629583000409,54368.73490032 2023-12-12,01:42:38.000,346,11108475,-795,0,1702345357,13009.451816259992,116.26334496000345,54368.797784400005 2023-12-12,01:42:39.000,346,11108461,-795,0,1702345358,13009.492234119993,116.21400105000066,54368.86765560001 2023-12-12,01:42:40.000,346,11108439,-795,0,1702345359,13009.532651979993,116.22105018000002,54368.97944952 2023-12-12,01:42:41.000,346,11108468,-795,0,1702345360,13009.552860909993,116.19285366000258,54369.00041088 2023-12-12,01:42:42.000,346,11108440,-795,0,1702345361,13009.472025189993,116.22809930999938,54368.86066848001 2023-12-12,01:42:43.000,346,11108471,-795,0,1702345362,13009.431607329992,116.19990279000194,54368.93053968 2023-12-12,01:42:44.000,346,11108430,-795,0,1702345363,13009.465288879997,116.25629583000409,54369.02835936001 2023-12-12,01:42:45.000,346,11108411,-795,0,1702345364,13009.472025189993,116.2069519200013,54368.95848816001 2023-12-12,01:42:46.000,346,11108455,-795,0,1702345365,13009.438343640002,116.21400105000066,54368.88162984 2023-12-12,01:42:47.000,346,11108408,-795,0,1702345366,13009.458552570002,116.2069519200013,54368.88162984 2023-12-12,01:42:48.000,346,11108441,-795,0,1702345367,13009.552860909993,116.23514843999874,54369.00739800001 2023-12-12,01:42:49.000,346,11108380,-795,0,1702345368,13009.593278769993,116.22809930999938,54368.95150104 2023-12-12,01:42:50.000,346,11108429,-795,0,1702345369,13009.579806149988,116.19285366000258,54368.83970712001 2023-12-12,01:42:51.000,346,11108427,-795,0,1702345370,13009.573069839993,116.19285366000258,54368.9025912 2023-12-12,01:42:52.000,346,11108467,-795,0,1702345371,13009.465288879997,116.28449235000153,54368.55323520001 2023-12-12,01:42:53.000,346,11108432,-795,0,1702345372,13009.600015079988,116.28449235000153,54368.72092608001 2023-12-12,01:42:54.000,346,11108480,-795,0,1702345373,13009.620224009988,116.28449235000153,54368.846694240005 2023-12-12,01:42:55.000,346,11108453,-795,0,1702345374,13009.701059729989,116.29859061000025,54369.02137224 2023-12-12,01:42:56.000,346,11108457,-795,0,1702345375,13009.707796039998,116.34088539000368,54369.00041088 2023-12-12,01:42:57.000,346,11108377,-795,0,1702345376,13009.667378179998,116.3549836500024,54368.73490032 2023-12-12,01:42:58.000,346,11108437,-795,0,1702345377,13009.667378179998,116.42547495000326,54368.78381016 2023-12-12,01:42:59.000,346,11108426,-795,0,1702345378,13009.694323419993,116.42547495000326,54368.7628488 2023-12-12,01:43:00.000,346,11108436,-795,0,1702345379,13009.694323419993,116.46776972999942,54368.73490032 2023-12-12,01:43:01.000,346,11108435,-795,0,1702345380,13009.674114489993,116.49596625000413,54368.630093520005 2023-12-12,01:43:02.000,346,11108499,-795,0,1702345381,13009.707796039998,116.50301538000349,54368.69297760001 2023-12-12,01:43:03.000,346,11108470,-795,0,1702345382,13009.748213899999,116.51711364000221,54368.81874576001 2023-12-12,01:43:04.000,346,11108404,-795,0,1702345383,13009.788631759999,116.53826103000029,54368.797784400005 2023-12-12,01:43:05.000,346,11108413,-795,0,1702345384,13009.802104379989,116.552359289999,54368.83970712001 2023-12-12,01:43:06.000,346,11108449,-795,0,1702345385,13009.721268659989,116.552359289999,54368.60913216 2023-12-12,01:43:07.000,346,11108457,-795,0,1702345386,13009.748213899999,116.53121190000093,54368.679003360005 2023-12-12,01:43:08.000,346,11108382,-795,0,1702345387,13009.761686519989,116.53826103000029,54368.72092608001 2023-12-12,01:43:09.000,346,11108471,-795,0,1702345388,13009.788631759999,116.552359289999,54368.85368136 2023-12-12,01:43:10.000,346,11108429,-795,0,1702345389,13009.849258549999,116.53826103000029,54368.86765560001 2023-12-12,01:43:11.000,346,11108460,-795,0,1702345390,13009.808840689999,116.51711364000221,54368.76983592001 2023-12-12,01:43:12.000,346,11108443,-795,0,1702345391,13009.781895449989,116.48891712000477,54368.70695184 2023-12-12,01:43:13.000,346,11108391,-795,0,1702345392,13009.795368069994,116.43252408000262,54368.80477152 2023-12-12,01:43:14.000,346,11108413,-795,0,1702345393,13009.761686519989,116.39727842999855,54368.93053968 2023-12-12,01:43:15.000,346,11108468,-795,0,1702345394,13009.775159139994,116.38318016999983,54368.93053968 2023-12-12,01:43:16.000,346,11108466,-795,0,1702345395,13009.714532349994,116.36908191000111,54368.75586168 2023-12-12,01:43:17.000,346,11108477,-795,0,1702345396,13009.707796039998,116.3056397399996,54368.748874560006 2023-12-12,01:43:18.000,346,11108477,-795,0,1702345397,13009.754950209994,116.23514843999874,54368.965475280005 2023-12-12,01:43:19.000,346,11108435,-795,0,1702345398,13009.802104379989,116.19285366000258,54369.10521768001 2023-12-12,01:43:20.000,346,11108447,-795,0,1702345399,13009.815576999994,116.21400105000066,54369.1122048 2023-12-12,01:43:21.000,346,11108438,-795,0,1702345400,13009.781895449989,116.15055887999915,54369.00041088 2023-12-12,01:43:22.000,346,11108477,-795,0,1702345401,13009.714532349994,116.13646062000043,54368.9025912 2023-12-12,01:43:23.000,346,11108387,-795,0,1702345402,13009.707796039998,116.10121497000364,54368.86066848001 2023-12-12,01:43:24.000,346,11108476,-795,0,1702345403,13009.754950209994,116.05187106000085,54369.014385120005 2023-12-12,01:43:25.000,346,11108440,-795,0,1702345404,13009.788631759999,116.03072367000277,54368.98643664001 2023-12-12,01:43:26.000,346,11108423,-795,0,1702345405,13009.728004969998,116.05892019000021,54368.965475280005 2023-12-12,01:43:27.000,346,11108445,-795,0,1702345406,13009.694323419993,116.05187106000085,54368.81874576001 2023-12-12,01:43:28.000,346,11108466,-795,0,1702345407,13009.754950209994,116.04482193000149,54369.12617904001 2023-12-12,01:43:29.000,346,11108428,-795,0,1702345408,13009.775159139994,116.06596931999957,54369.07726920001 2023-12-12,01:43:30.000,346,11108413,-795,0,1702345409,13009.734741279994,116.07301844999893,54369.15412752001 2023-12-12,01:43:31.000,346,11108405,-795,0,1702345410,13009.741477589989,116.11531323000236,54369.02835936001 2023-12-12,01:43:32.000,346,11108460,-795,0,1702345411,13009.768422829999,116.108264100003,54369.05630784001 2023-12-12,01:43:33.000,346,11108427,-795,0,1702345412,13009.721268659989,116.12941149000108,54368.92355256 2023-12-12,01:43:34.000,346,11108417,-795,0,1702345413,13009.667378179998,116.15055887999915,54369.00739800001 2023-12-12,01:43:35.000,346,11108434,-795,0,1702345414,13009.768422829999,116.1717062700045,54369.09124344 2023-12-12,01:43:36.000,346,11108439,-795,0,1702345415,13009.721268659989,116.22105018000002,54369.133166160005 2023-12-12,01:43:37.000,346,11108407,-795,0,1702345416,13009.768422829999,116.18580453000322,54369.014385120005 2023-12-12,01:43:38.000,346,11108470,-795,0,1702345417,13009.687587109998,116.22105018000002,54368.93053968 2023-12-12,01:43:39.000,346,11108441,-795,0,1702345418,13009.633696629993,116.28449235000153,54368.83970712001 2023-12-12,01:43:40.000,346,11108472,-795,0,1702345419,13009.694323419993,116.27039409000281,54368.93053968 2023-12-12,01:43:41.000,346,11108421,-795,0,1702345420,13009.674114489993,116.27039409000281,54368.916565440006 2023-12-12,01:43:42.000,346,11108391,-795,0,1702345421,13009.633696629993,116.27039409000281,54368.95150104 2023-12-12,01:43:43.000,346,11108448,-795,0,1702345422,13009.714532349994,116.27039409000281,54369.09823056 2023-12-12,01:43:44.000,346,11108425,-795,0,1702345423,13009.714532349994,116.28449235000153,54369.04932072 2023-12-12,01:43:45.000,346,11108399,-795,0,1702345424,13009.701059729989,116.27744322000217,54369.02137224 2023-12-12,01:43:46.000,346,11108437,-795,0,1702345425,13009.707796039998,116.28449235000153,54368.92355256 2023-12-12,01:43:47.000,346,11108441,-795,0,1702345426,13009.660641869988,116.3056397399996,54368.82573288 2023-12-12,01:43:48.000,346,11108440,-795,0,1702345427,13009.674114489993,116.27744322000217,54368.81175864 2023-12-12,01:43:49.000,346,11108409,-795,0,1702345428,13009.721268659989,116.29154148000089,54368.76983592001 2023-12-12,01:43:50.000,346,11108448,-795,0,1702345429,13009.748213899999,116.26334496000345,54368.92355256 2023-12-12,01:43:51.000,346,11108374,-795,0,1702345430,13009.761686519989,116.29154148000089,54368.895604080004 2023-12-12,01:43:52.000,346,11108437,-795,0,1702345431,13009.748213899999,116.29154148000089,54368.86765560001 2023-12-12,01:43:53.000,346,11108422,-795,0,1702345432,13009.660641869988,116.31973799999832,54368.916565440006 2023-12-12,01:43:54.000,346,11108454,-795,0,1702345433,13009.808840689999,116.3056397399996,54368.7628488 2023-12-12,01:43:55.000,346,11108362,-795,0,1702345434,13009.835785929994,116.3056397399996,54368.78381016 2023-12-12,01:43:56.000,346,11108406,-795,0,1702345435,13009.815576999994,116.28449235000153,54368.679003360005 2023-12-12,01:43:57.000,346,11108337,-795,0,1702345436,13009.808840689999,116.27744322000217,54368.56720944 2023-12-12,01:43:58.000,346,11108463,-795,0,1702345437,13009.936830579994,116.3056397399996,54368.86765560001 2023-12-12,01:43:59.000,346,11108435,-795,0,1702345438,13009.96377581999,116.24924670000473,54368.82573288 2023-12-12,01:44:00.000,346,11108481,-795,0,1702345439,13009.957039509995,116.2421975699981,54368.90957832001 2023-12-12,01:44:01.000,346,11108380,-795,0,1702345440,13009.90988534,116.21400105000066,54368.83970712001 2023-12-12,01:44:02.000,346,11108354,-795,0,1702345441,13009.849258549999,116.16465713999787,54368.52528672001 2023-12-12,01:44:03.000,346,11108358,-795,0,1702345442,13009.835785929994,116.19990279000194,54368.53926096 2023-12-12,01:44:04.000,346,11108440,-795,0,1702345443,13009.849258549999,116.23514843999874,54368.75586168 2023-12-12,01:44:05.000,346,11108432,-795,0,1702345444,13009.916621649994,116.29859061000025,54368.81874576001 2023-12-12,01:44:06.000,346,11108435,-795,0,1702345445,13009.90314902999,116.3056397399996,54368.79079728001 2023-12-12,01:44:07.000,346,11108430,-795,0,1702345446,13009.90988534,116.29154148000089,54368.74188744001 2023-12-12,01:44:08.000,346,11108456,-795,0,1702345447,13010.01092999,116.28449235000153,54368.9025912 2023-12-12,01:44:09.000,346,11108395,-795,0,1702345448,13010.017666299995,116.3056397399996,54368.7628488 2023-12-12,01:44:10.000,346,11108422,-795,0,1702345449,13009.997457369995,116.24924670000473,54368.81874576001 2023-12-12,01:44:11.000,346,11108426,-795,0,1702345450,13010.03113892,116.29154148000089,54368.82573288 2023-12-12,01:44:12.000,346,11108477,-795,0,1702345451,13009.98398474999,116.33383626000432,54368.76983592001 2023-12-12,01:44:13.000,346,11108428,-795,0,1702345452,13009.99072106,116.36908191000111,54368.74188744001 2023-12-12,01:44:14.000,346,11108436,-795,0,1702345453,13010.06482046999,116.31268886999896,54368.93752680001 2023-12-12,01:44:15.000,346,11108456,-795,0,1702345454,13010.12544725999,116.36908191000111,54368.965475280005 2023-12-12,01:44:16.000,346,11108469,-795,0,1702345455,13010.12544725999,116.36203278000175,54368.94451392 2023-12-12,01:44:17.000,346,11108358,-795,0,1702345456,13010.058084159995,116.3549836500024,54368.69297760001 2023-12-12,01:44:18.000,346,11108413,-795,0,1702345457,13010.04461153999,116.36203278000175,54368.75586168 2023-12-12,01:44:19.000,346,11108440,-795,0,1702345458,13010.09176571,116.37613104000047,54368.86066848001 2023-12-12,01:44:20.000,346,11108425,-795,0,1702345459,13010.00419367999,116.40432755999791,54368.797784400005 2023-12-12,01:44:21.000,346,11108442,-795,0,1702345460,13009.98398474999,116.39727842999855,54368.69297760001 2023-12-12,01:44:22.000,346,11108484,-795,0,1702345461,13009.98398474999,116.36203278000175,54368.80477152 2023-12-12,01:44:23.000,346,11108423,-795,0,1702345462,13009.997457369995,116.41137669000454,54368.72092608001 2023-12-12,01:44:24.000,346,11108458,-795,0,1702345463,13010.00419367999,116.43252408000262,54368.95150104 2023-12-12,01:44:25.000,346,11108398,-795,0,1702345464,13010.09176571,116.41137669000454,54368.87464272 2023-12-12,01:44:26.000,346,11108427,-795,0,1702345465,13010.037875229995,116.3549836500024,54368.895604080004 2023-12-12,01:44:27.000,346,11108460,-795,0,1702345466,13010.03113892,116.36908191000111,54368.85368136 2023-12-12,01:44:28.000,346,11108465,-795,0,1702345467,13009.97051213,116.31973799999832,54368.72092608001 2023-12-12,01:44:29.000,346,11108513,-795,0,1702345468,13009.977248439995,116.38318016999983,54368.727913200004 2023-12-12,01:44:30.000,346,11108454,-795,0,1702345469,13010.06482046999,116.32678712999768,54368.99342376 2023-12-12,01:44:31.000,346,11108453,-795,0,1702345470,13010.06482046999,116.32678712999768,54368.93752680001 2023-12-12,01:44:32.000,346,11108416,-795,0,1702345471,13010.037875229995,116.31268886999896,54368.77682304 2023-12-12,01:44:33.000,346,11108331,-795,0,1702345472,13010.08502939999,116.28449235000153,54368.81874576001 2023-12-12,01:44:34.000,346,11108437,-795,0,1702345473,13010.04461153999,116.23514843999874,54368.965475280005 2023-12-12,01:44:35.000,346,11108484,-795,0,1702345474,13010.06482046999,116.27744322000217,54368.93053968 2023-12-12,01:44:36.000,346,11108451,-795,0,1702345475,13010.098502019995,116.2069519200013,54368.88861696001 2023-12-12,01:44:37.000,346,11108385,-795,0,1702345476,13010.03113892,116.21400105000066,54368.78381016 2023-12-12,01:44:38.000,346,11108437,-795,0,1702345477,13010.17260143,116.21400105000066,54369.00739800001 2023-12-12,01:44:39.000,346,11108437,-795,0,1702345478,13010.1523925,116.19285366000258,54368.9724624 2023-12-12,01:44:40.000,346,11108404,-795,0,1702345479,13010.19281036,116.17875540000387,54369.014385120005 2023-12-12,01:44:41.000,346,11108410,-795,0,1702345480,13010.21301929,116.15055887999915,54369.063294960004 2023-12-12,01:44:42.000,346,11108447,-795,0,1702345481,13010.14565618999,116.13646062000043,54368.83970712001 2023-12-12,01:44:43.000,346,11108356,-795,0,1702345482,13010.14565618999,116.17875540000387,54368.916565440006 2023-12-12,01:44:44.000,346,11108423,-795,0,1702345483,13010.14565618999,116.16465713999787,54368.95150104 2023-12-12,01:44:45.000,346,11108460,-795,0,1702345484,13010.179337739995,116.15055887999915,54369.063294960004 2023-12-12,01:44:46.000,346,11108392,-795,0,1702345485,13010.17260143,116.12941149000108,54368.965475280005 2023-12-12,01:44:47.000,346,11108426,-795,0,1702345486,13010.12544725999,116.15760800999851,54368.99342376 2023-12-12,01:44:48.000,346,11108428,-795,0,1702345487,13010.14565618999,116.19990279000194,54369.133166160005 2023-12-12,01:44:49.000,346,11108381,-795,0,1702345488,13010.138919879995,116.15055887999915,54369.00041088 2023-12-12,01:44:50.000,346,11108424,-795,0,1702345489,13010.138919879995,116.16465713999787,54369.07726920001 2023-12-12,01:44:51.000,346,11108395,-795,0,1702345490,13010.08502939999,116.15055887999915,54368.846694240005 2023-12-12,01:44:52.000,346,11108410,-795,0,1702345491,13010.14565618999,116.11531323000236,54369.1471404 2023-12-12,01:44:53.000,346,11108437,-795,0,1702345492,13010.08502939999,116.1435097499998,54369.00041088 2023-12-12,01:44:54.000,346,11108459,-795,0,1702345493,13010.037875229995,116.1717062700045,54368.93752680001 2023-12-12,01:44:55.000,346,11108447,-795,0,1702345494,13010.09176571,116.13646062000043,54368.88861696001 2023-12-12,01:44:56.000,346,11108435,-795,0,1702345495,13010.23322822,116.15055887999915,54369.20303736001 2023-12-12,01:44:57.000,346,11108423,-795,0,1702345496,13010.23322822,116.11531323000236,54369.12617904001 2023-12-12,01:44:58.000,346,11108422,-795,0,1702345497,13010.17260143,116.12941149000108,54369.11919192 2023-12-12,01:44:59.000,346,11108391,-795,0,1702345498,13010.08502939999,116.11531323000236,54368.87464272 2023-12-12,01:45:00.000,346,11108426,-795,0,1702345499,13010.159128809995,116.15055887999915,54369.084256320006 2023-12-12,01:45:01.000,346,11108477,-795,0,1702345500,13010.138919879995,116.12941149000108,54368.92355256 2023-12-12,01:45:02.000,346,11108453,-795,0,1702345501,13010.138919879995,116.12941149000108,54368.99342376 2023-12-12,01:45:03.000,346,11108385,-795,0,1702345502,13010.16586511999,116.18580453000322,54369.12617904001 2023-12-12,01:45:04.000,346,11108398,-795,0,1702345503,13010.17260143,116.1717062700045,54369.1471404 2023-12-12,01:45:05.000,346,11108373,-795,0,1702345504,13010.1523925,116.1435097499998,54369.00739800001 2023-12-12,01:45:06.000,346,11108422,-795,0,1702345505,13010.08502939999,116.12941149000108,54368.916565440006 2023-12-12,01:45:07.000,346,11108361,-795,0,1702345506,13010.06482046999,116.16465713999787,54368.92355256 2023-12-12,01:45:08.000,346,11108430,-795,0,1702345507,13010.159128809995,116.16465713999787,54369.00739800001 2023-12-12,01:45:09.000,346,11108469,-795,0,1702345508,13010.1523925,116.19990279000194,54369.07028208 2023-12-12,01:45:10.000,346,11108412,-795,0,1702345509,13010.11197464,116.18580453000322,54369.07726920001 2023-12-12,01:45:11.000,346,11108454,-795,0,1702345510,13010.138919879995,116.22105018000002,54369.00739800001 2023-12-12,01:45:12.000,346,11108480,-795,0,1702345511,13010.09176571,116.24924670000473,54369.02835936001 2023-12-12,01:45:13.000,346,11108363,-795,0,1702345512,13010.12544725999,116.2421975699981,54369.03534648001 2023-12-12,01:45:14.000,346,11108469,-795,0,1702345513,13010.13218357,116.2421975699981,54369.00739800001 2023-12-12,01:45:15.000,346,11108482,-795,0,1702345514,13010.07155678,116.27744322000217,54369.0423336 2023-12-12,01:45:16.000,346,11108468,-795,0,1702345515,13010.09176571,116.25629583000409,54368.92355256 2023-12-12,01:45:17.000,346,11108464,-795,0,1702345516,13010.078293089995,116.24924670000473,54368.88162984 2023-12-12,01:45:18.000,346,11108422,-795,0,1702345517,13010.16586511999,116.23514843999874,54369.09124344 2023-12-12,01:45:19.000,346,11108451,-795,0,1702345518,13010.19281036,116.25629583000409,54369.084256320006 2023-12-12,01:45:20.000,346,11108407,-795,0,1702345519,13010.219755599996,116.22105018000002,54369.063294960004 2023-12-12,01:45:21.000,346,11108371,-795,0,1702345520,13010.23322822,116.26334496000345,54369.11919192 2023-12-12,01:45:22.000,346,11108459,-795,0,1702345521,13010.239964529996,116.27039409000281,54368.99342376 2023-12-12,01:45:23.000,346,11108425,-795,0,1702345522,13010.17260143,116.2421975699981,54369.02835936001 2023-12-12,01:45:24.000,346,11108436,-795,0,1702345523,13010.27364608,116.22105018000002,54369.1471404 2023-12-12,01:45:25.000,346,11108486,-795,0,1702345524,13010.320800249996,116.2069519200013,54369.00739800001 2023-12-12,01:45:26.000,346,11108486,-795,0,1702345525,13010.287118699991,116.22105018000002,54368.95150104 2023-12-12,01:45:27.000,346,11108400,-795,0,1702345526,13010.280382389996,116.19990279000194,54368.95848816001 2023-12-12,01:45:28.000,346,11108460,-795,0,1702345527,13010.29385501,116.22809930999938,54369.22399872001 2023-12-12,01:45:29.000,346,11108358,-795,0,1702345528,13010.260173459996,116.2069519200013,54369.09124344 2023-12-12,01:45:30.000,346,11108377,-795,0,1702345529,13010.219755599996,116.18580453000322,54368.99342376 2023-12-12,01:45:31.000,346,11108444,-795,0,1702345530,13010.26690976999,116.16465713999787,54369.05630784001 2023-12-12,01:45:32.000,346,11108451,-795,0,1702345531,13010.24670083999,116.16465713999787,54368.9025912 2023-12-12,01:45:33.000,346,11108400,-795,0,1702345532,13010.22649190999,116.15055887999915,54368.86066848001 2023-12-12,01:45:34.000,346,11108446,-795,0,1702345533,13010.300591319996,116.12236236000172,54369.07028208 2023-12-12,01:45:35.000,346,11108428,-795,0,1702345534,13010.320800249996,116.15760800999851,54369.02835936001 2023-12-12,01:45:36.000,346,11108475,-795,0,1702345535,13010.347745489991,116.13646062000043,54369.02137224 2023-12-12,01:45:37.000,346,11108382,-795,0,1702345536,13010.354481800001,116.09416584000428,54368.79079728001 2023-12-12,01:45:38.000,346,11108430,-795,0,1702345537,13010.442053829996,116.08006757999829,54368.81175864 2023-12-12,01:45:39.000,346,11108456,-795,0,1702345538,13010.516153240002,116.15055887999915,54368.69297760001 2023-12-12,01:45:40.000,346,11108412,-795,0,1702345539,13010.529625859992,116.25629583000409,54368.5881708 2023-12-12,01:45:41.000,346,11108412,-795,0,1702345540,13010.354481800001,116.34088539000368,54368.48336400001 2023-12-12,01:45:42.000,346,11108385,-795,0,1702345541,13010.300591319996,116.28449235000153,54368.49035112 2023-12-12,01:45:43.000,346,11108484,-795,0,1702345542,13010.374690730001,116.26334496000345,54368.61611928 2023-12-12,01:45:44.000,346,11108461,-795,0,1702345543,13010.408372279991,116.24924670000473,54368.70695184 2023-12-12,01:45:45.000,346,11108377,-795,0,1702345544,13010.354481800001,116.38318016999983,54368.630093520005 2023-12-12,01:45:46.000,346,11108461,-795,0,1702345545,13010.27364608,116.34088539000368,54368.581183680006 2023-12-12,01:45:47.000,346,11108412,-795,0,1702345546,13010.199546669995,116.31973799999832,54368.59515792 2023-12-12,01:45:48.000,346,11108449,-795,0,1702345547,13010.20628297999,116.23514843999874,54368.72092608001 2023-12-12,01:45:49.000,346,11108444,-795,0,1702345548,13010.18607404999,116.2069519200013,54368.57419656001 2023-12-12,01:45:50.000,346,11108430,-795,0,1702345549,13010.26690976999,116.13646062000043,54368.71393896 2023-12-12,01:45:51.000,346,11108444,-795,0,1702345550,13010.19281036,116.108264100003,54368.60214504001 2023-12-12,01:45:52.000,346,11108453,-795,0,1702345551,13010.26690976999,116.02367454000341,54368.511312480005 2023-12-12,01:45:53.000,346,11108377,-795,0,1702345552,13010.401635969996,116.03777280000213,54368.60913216 2023-12-12,01:45:54.000,346,11108441,-795,0,1702345553,13010.468999069992,116.04482193000149,54368.65105488001 2023-12-12,01:45:55.000,346,11108451,-795,0,1702345554,13010.374690730001,116.04482193000149,54368.43445416001 2023-12-12,01:45:56.000,346,11108441,-795,0,1702345555,13010.354481800001,116.1717062700045,54368.56720944 2023-12-12,01:45:57.000,346,11108432,-795,0,1702345556,13010.367954419991,116.21400105000066,54368.797784400005 2023-12-12,01:45:58.000,346,11108424,-795,0,1702345557,13010.401635969996,116.16465713999787,54369.00041088 2023-12-12,01:45:59.000,346,11108438,-795,0,1702345558,13010.361218109996,116.1435097499998,54369.00739800001 2023-12-12,01:46:00.000,346,11108430,-795,0,1702345559,13010.367954419991,116.15760800999851,54369.07028208 2023-12-12,01:46:01.000,346,11108435,-795,0,1702345560,13010.287118699991,116.1717062700045,54369.0423336 2023-12-12,01:46:02.000,346,11108471,-795,0,1702345561,13010.26690976999,116.108264100003,54368.88861696001 2023-12-12,01:46:03.000,346,11108383,-795,0,1702345562,13010.27364608,116.12941149000108,54369.02137224 2023-12-12,01:46:04.000,346,11108450,-795,0,1702345563,13010.31406394,116.08711670999764,54369.15412752001 2023-12-12,01:46:05.000,346,11108429,-795,0,1702345564,13010.287118699991,116.07301844999893,54369.1471404 2023-12-12,01:46:06.000,346,11108465,-795,0,1702345565,13010.260173459996,116.05892019000021,54369.00739800001 2023-12-12,01:46:07.000,346,11108473,-795,0,1702345566,13010.20628297999,116.03777280000213,54369.014385120005 2023-12-12,01:46:08.000,346,11108479,-795,0,1702345567,13010.27364608,116.02367454000341,54369.23797296 2023-12-12,01:46:09.000,346,11108438,-795,0,1702345568,13010.25343715,116.02367454000341,54369.21002448 2023-12-12,01:46:10.000,346,11108467,-795,0,1702345569,13010.300591319996,116.03072367000277,54369.1471404 2023-12-12,01:46:11.000,346,11108466,-795,0,1702345570,13010.280382389996,116.00252714999806,54369.09823056 2023-12-12,01:46:12.000,346,11108476,-795,0,1702345571,13010.22649190999,115.97433063000062,54368.97944952 2023-12-12,01:46:13.000,346,11108459,-795,0,1702345572,13010.21301929,116.01662541000405,54369.0423336 2023-12-12,01:46:14.000,346,11108418,-795,0,1702345573,13010.307327629991,116.00252714999806,54369.1471404 2023-12-12,01:46:15.000,346,11108469,-795,0,1702345574,13010.25343715,116.04482193000149,54369.300857040005 2023-12-12,01:46:16.000,346,11108470,-795,0,1702345575,13010.27364608,116.06596931999957,54369.26592144 2023-12-12,01:46:17.000,346,11108402,-795,0,1702345576,13010.179337739995,116.03777280000213,54369.05630784001 2023-12-12,01:46:18.000,346,11108396,-795,0,1702345577,13010.22649190999,116.05892019000021,54369.0423336 2023-12-12,01:46:19.000,346,11108492,-795,0,1702345578,13010.23322822,116.08006757999829,54369.133166160005 2023-12-12,01:46:20.000,346,11108400,-795,0,1702345579,13010.219755599996,116.108264100003,54369.17508888001 2023-12-12,01:46:21.000,346,11108437,-795,0,1702345580,13010.138919879995,116.09416584000428,54369.05630784001 2023-12-12,01:46:22.000,346,11108454,-795,0,1702345581,13010.1523925,116.10121497000364,54369.07028208 2023-12-12,01:46:23.000,346,11108411,-795,0,1702345582,13010.1523925,116.1435097499998,54369.14015328 2023-12-12,01:46:24.000,346,11108444,-795,0,1702345583,13010.179337739995,116.1717062700045,54369.09823056 2023-12-12,01:46:25.000,346,11108391,-795,0,1702345584,13010.14565618999,116.11531323000236,54369.03534648001 2023-12-12,01:46:26.000,346,11108396,-795,0,1702345585,13010.138919879995,116.11531323000236,54369.063294960004 2023-12-12,01:46:27.000,346,11108464,-795,0,1702345586,13010.12544725999,116.15055887999915,54369.02137224 2023-12-12,01:46:28.000,346,11108411,-795,0,1702345587,13010.12544725999,116.1717062700045,54368.97944952 2023-12-12,01:46:29.000,346,11108451,-795,0,1702345588,13010.138919879995,116.10121497000364,54369.1122048 2023-12-12,01:46:30.000,346,11108412,-795,0,1702345589,13010.138919879995,116.08006757999829,54369.17508888001 2023-12-12,01:46:31.000,346,11108440,-795,0,1702345590,13010.1523925,116.108264100003,54369.07726920001 2023-12-12,01:46:32.000,346,11108426,-795,0,1702345591,13010.12544725999,116.09416584000428,54369.02137224 2023-12-12,01:46:33.000,346,11108475,-795,0,1702345592,13010.159128809995,116.108264100003,54369.05630784001 2023-12-12,01:46:34.000,346,11108452,-795,0,1702345593,13010.11197464,116.07301844999893,54369.063294960004 2023-12-12,01:46:35.000,346,11108402,-795,0,1702345594,13010.06482046999,116.03072367000277,54369.1122048 2023-12-12,01:46:36.000,346,11108447,-795,0,1702345595,13010.017666299995,116.108264100003,54369.00739800001 2023-12-12,01:46:37.000,346,11108427,-795,0,1702345596,13010.00419367999,116.06596931999957,54368.98643664001 2023-12-12,01:46:38.000,346,11108416,-795,0,1702345597,13010.078293089995,116.01662541000405,54369.11919192 2023-12-12,01:46:39.000,346,11108394,-795,0,1702345598,13010.058084159995,116.03072367000277,54369.18906312 2023-12-12,01:46:40.000,346,11108420,-795,0,1702345599,13010.078293089995,116.04482193000149,54369.17508888001 2023-12-12,01:46:41.000,346,11108408,-795,0,1702345600,13010.037875229995,116.04482193000149,54369.11919192 2023-12-12,01:46:42.000,346,11108451,-795,0,1702345601,13009.997457369995,116.03777280000213,54368.95848816001 2023-12-12,01:46:43.000,346,11108389,-795,0,1702345602,13009.99072106,116.07301844999893,54369.0423336 2023-12-12,01:46:44.000,346,11108412,-795,0,1702345603,13010.078293089995,116.08006757999829,54369.182076000005 2023-12-12,01:46:45.000,346,11108409,-795,0,1702345604,13010.06482046999,116.08006757999829,54369.17508888001 2023-12-12,01:46:46.000,346,11108431,-795,0,1702345605,13010.04461153999,116.07301844999893,54369.16810176 2023-12-12,01:46:47.000,346,11108450,-795,0,1702345606,13010.08502939999,116.10121497000364,54369.133166160005 2023-12-12,01:46:48.000,346,11108438,-795,0,1702345607,13010.118710949995,116.09416584000428,54369.25893432 2023-12-12,01:46:49.000,346,11108471,-795,0,1702345608,13010.078293089995,116.05187106000085,54369.22399872001 2023-12-12,01:46:50.000,346,11108470,-795,0,1702345609,13010.05134785,116.10121497000364,54369.23797296 2023-12-12,01:46:51.000,346,11108454,-795,0,1702345610,13010.06482046999,116.05892019000021,54369.18906312 2023-12-12,01:46:52.000,346,11108494,-795,0,1702345611,13009.98398474999,116.09416584000428,54369.0423336 2023-12-12,01:46:53.000,346,11108452,-795,0,1702345612,13009.997457369995,116.05892019000021,54369.10521768001 2023-12-12,01:46:54.000,346,11108472,-795,0,1702345613,13010.05134785,116.10121497000364,54369.24496008001 2023-12-12,01:46:55.000,346,11108445,-795,0,1702345614,13010.07155678,116.05187106000085,54369.230985840004 2023-12-12,01:46:56.000,346,11108452,-795,0,1702345615,13009.98398474999,116.12236236000172,54369.15412752001 2023-12-12,01:46:57.000,346,11108367,-795,0,1702345616,13009.9503032,116.09416584000428,54368.81874576001 2023-12-12,01:46:58.000,346,11108400,-795,0,1702345617,13009.957039509995,116.06596931999957,54369.17508888001 2023-12-12,01:46:59.000,346,11108417,-795,0,1702345618,13009.977248439995,116.10121497000364,54369.15412752001 2023-12-12,01:47:00.000,346,11108447,-795,0,1702345619,13009.98398474999,116.08006757999829,54369.133166160005 2023-12-12,01:47:01.000,346,11108417,-795,0,1702345620,13009.936830579994,116.08006757999829,54369.00739800001 2023-12-12,01:47:02.000,346,11108380,-795,0,1702345621,13009.93009427,116.108264100003,54369.10521768001 2023-12-12,01:47:03.000,346,11108411,-795,0,1702345622,13009.97051213,116.09416584000428,54369.18906312 2023-12-12,01:47:04.000,346,11108429,-795,0,1702345623,13009.997457369995,116.12941149000108,54369.084256320006 2023-12-12,01:47:05.000,346,11108445,-795,0,1702345624,13009.936830579994,116.1435097499998,54369.02835936001 2023-12-12,01:47:06.000,346,11108410,-795,0,1702345625,13009.90988534,116.18580453000322,54368.916565440006 2023-12-12,01:47:07.000,346,11108413,-795,0,1702345626,13009.849258549999,116.19285366000258,54368.93752680001 2023-12-12,01:47:08.000,346,11108401,-795,0,1702345627,13009.896412719994,116.18580453000322,54368.99342376 2023-12-12,01:47:09.000,346,11108454,-795,0,1702345628,13009.869467479999,116.2069519200013,54369.07028208 2023-12-12,01:47:10.000,346,11108443,-795,0,1702345629,13009.93009427,116.2069519200013,54369.09124344 2023-12-12,01:47:11.000,346,11108387,-795,0,1702345630,13009.876203789994,116.19990279000194,54369.063294960004 2023-12-12,01:47:12.000,346,11108443,-795,0,1702345631,13009.855994859994,116.19285366000258,54368.97944952 2023-12-12,01:47:13.000,346,11108420,-795,0,1702345632,13009.849258549999,116.19990279000194,54368.92355256 2023-12-12,01:47:14.000,346,11108405,-795,0,1702345633,13009.88294009999,116.22105018000002,54368.95848816001 2023-12-12,01:47:15.000,346,11108383,-795,0,1702345634,13009.82231330999,116.22105018000002,54368.90957832001 2023-12-12,01:47:16.000,346,11108428,-795,0,1702345635,13009.896412719994,116.2069519200013,54368.99342376 2023-12-12,01:47:17.000,346,11108437,-795,0,1702345636,13009.829049619999,116.2069519200013,54368.94451392 2023-12-12,01:47:18.000,346,11108431,-795,0,1702345637,13009.849258549999,116.19990279000194,54368.916565440006 2023-12-12,01:47:19.000,346,11108448,-795,0,1702345638,13009.835785929994,116.2069519200013,54368.9025912 2023-12-12,01:47:20.000,346,11108436,-795,0,1702345639,13009.92335795999,116.23514843999874,54369.04932072 2023-12-12,01:47:21.000,346,11108501,-795,0,1702345640,13009.936830579994,116.16465713999787,54368.99342376 2023-12-12,01:47:22.000,346,11108398,-795,0,1702345641,13009.84252223999,116.22105018000002,54368.80477152 2023-12-12,01:47:23.000,346,11108443,-795,0,1702345642,13009.90314902999,116.1717062700045,54368.86066848001 2023-12-12,01:47:24.000,346,11108447,-795,0,1702345643,13009.9503032,116.19285366000258,54369.063294960004 2023-12-12,01:47:25.000,346,11108408,-795,0,1702345644,13009.90988534,116.16465713999787,54369.10521768001 2023-12-12,01:47:26.000,346,11108470,-795,0,1702345645,13009.90314902999,116.19285366000258,54369.00739800001 2023-12-12,01:47:27.000,346,11108462,-795,0,1702345646,13009.90314902999,116.16465713999787,54369.04932072 2023-12-12,01:47:28.000,346,11108461,-795,0,1702345647,13009.98398474999,116.1717062700045,54369.182076000005 2023-12-12,01:47:29.000,346,11108463,-795,0,1702345648,13009.997457369995,116.07301844999893,54369.09124344 2023-12-12,01:47:30.000,346,11108448,-795,0,1702345649,13009.936830579994,116.10121497000364,54369.1122048 2023-12-12,01:47:31.000,346,11108436,-795,0,1702345650,13009.96377581999,116.12941149000108,54369.14015328 2023-12-12,01:47:32.000,346,11108452,-795,0,1702345651,13009.93009427,116.11531323000236,54368.94451392 2023-12-12,01:47:33.000,346,11108479,-795,0,1702345652,13009.90314902999,116.10121497000364,54369.02835936001 2023-12-12,01:47:34.000,346,11108473,-795,0,1702345653,13009.977248439995,116.06596931999957,54369.22399872001 2023-12-12,01:47:35.000,346,11108437,-795,0,1702345654,13010.017666299995,116.05187106000085,54369.23797296 2023-12-12,01:47:36.000,346,11108456,-795,0,1702345655,13010.00419367999,116.09416584000428,54369.23797296 2023-12-12,01:47:37.000,346,11108487,-795,0,1702345656,13009.916621649994,116.01662541000405,54368.846694240005 2023-12-12,01:47:38.000,346,11108491,-795,0,1702345657,13009.90988534,116.04482193000149,54369.084256320006 2023-12-12,01:47:39.000,346,11108394,-795,0,1702345658,13009.90988534,116.01662541000405,54369.0423336 2023-12-12,01:47:40.000,346,11108408,-795,0,1702345659,13009.98398474999,116.03777280000213,54369.15412752001 2023-12-12,01:47:41.000,346,11108421,-795,0,1702345660,13009.94356688999,116.03072367000277,54369.014385120005 2023-12-12,01:47:42.000,346,11108430,-795,0,1702345661,13009.957039509995,115.98137975999998,54369.05630784001 2023-12-12,01:47:43.000,346,11108449,-795,0,1702345662,13009.99072106,115.9602323700019,54369.17508888001 2023-12-12,01:47:44.000,346,11108424,-795,0,1702345663,13009.9503032,115.97433063000062,54369.133166160005 2023-12-12,01:47:45.000,346,11108424,-795,0,1702345664,13009.90988534,115.95318324000255,54369.03534648001 2023-12-12,01:47:46.000,346,11108395,-795,0,1702345665,13009.829049619999,115.94613411000319,54368.93053968 2023-12-12,01:47:47.000,346,11108465,-795,0,1702345666,13009.889676409999,115.91793758999847,54368.95150104 2023-12-12,01:47:48.000,346,11108395,-795,0,1702345667,13009.876203789994,115.87564281000232,54369.04932072 2023-12-12,01:47:49.000,346,11108443,-795,0,1702345668,13009.88294009999,115.88269194000168,54368.98643664001 2023-12-12,01:47:50.000,346,11108432,-795,0,1702345669,13009.92335795999,115.8615445500036,54369.02835936001 2023-12-12,01:47:51.000,346,11108404,-795,0,1702345670,13009.90988534,115.81220064000081,54369.11919192 2023-12-12,01:47:52.000,346,11108402,-795,0,1702345671,13009.889676409999,115.91793758999847,54369.07726920001 2023-12-12,01:47:53.000,346,11108384,-795,0,1702345672,13009.93009427,115.80515151000145,54369.084256320006 2023-12-12,01:47:54.000,346,11108442,-795,0,1702345673,13009.936830579994,115.74170933999994,54368.99342376 2023-12-12,01:47:55.000,346,11108425,-795,0,1702345674,13009.94356688999,115.80515151000145,54369.063294960004 2023-12-12,01:47:56.000,346,11108446,-795,0,1702345675,13009.896412719994,115.79810238000209,54368.88162984 2023-12-12,01:47:57.000,346,11108472,-795,0,1702345676,13009.88294009999,115.75580759999866,54368.93752680001 2023-12-12,01:47:58.000,346,11108407,-795,0,1702345677,13009.835785929994,115.73466021000058,54368.80477152 2023-12-12,01:47:59.000,346,11108453,-795,0,1702345678,13009.94356688999,115.70646369000315,54369.09124344 2023-12-12,01:48:00.000,346,11108394,-795,0,1702345679,13009.936830579994,115.7135128200025,54369.04932072 2023-12-12,01:48:01.000,346,11108395,-795,0,1702345680,13009.916621649994,115.69941456000379,54368.965475280005 2023-12-12,01:48:02.000,346,11108404,-795,0,1702345681,13009.829049619999,115.66416890999972,54368.73490032 2023-12-12,01:48:03.000,346,11108373,-795,0,1702345682,13009.88294009999,115.67121803999908,54368.7628488 2023-12-12,01:48:04.000,346,11108407,-795,0,1702345683,13009.829049619999,115.65711978000036,54368.87464272 2023-12-12,01:48:05.000,346,11108456,-795,0,1702345684,13009.916621649994,115.63597239000228,54368.90957832001 2023-12-12,01:48:06.000,346,11108484,-795,0,1702345685,13009.855994859994,115.67826716999843,54368.93752680001 2023-12-12,01:48:07.000,346,11108435,-795,0,1702345686,13009.808840689999,115.72761108000122,54368.88162984 2023-12-12,01:48:08.000,346,11108420,-795,0,1702345687,13009.761686519989,115.80515151000145,54368.88162984 2023-12-12,01:48:09.000,346,11108358,-795,0,1702345688,13009.849258549999,115.81924977000017,54368.94451392 2023-12-12,01:48:10.000,346,11108433,-795,0,1702345689,13009.754950209994,115.83334802999889,54368.81874576001 2023-12-12,01:48:11.000,346,11108400,-795,0,1702345690,13009.795368069994,115.77695499000401,54368.85368136 2023-12-12,01:48:12.000,346,11108503,-795,0,1702345691,13009.795368069994,115.83334802999889,54368.98643664001 2023-12-12,01:48:13.000,346,11108500,-795,0,1702345692,13009.855994859994,115.84744629000488,54369.1122048 2023-12-12,01:48:14.000,346,11108386,-795,0,1702345693,13009.896412719994,115.81924977000017,54369.20303736001 2023-12-12,01:48:15.000,346,11108473,-795,0,1702345694,13009.855994859994,115.83334802999889,54369.16111464 2023-12-12,01:48:16.000,346,11108478,-795,0,1702345695,13009.815576999994,115.85449542000424,54369.12617904001 2023-12-12,01:48:17.000,346,11108377,-795,0,1702345696,13009.88294009999,115.88269194000168,54369.10521768001 2023-12-12,01:48:18.000,346,11108432,-795,0,1702345697,13009.869467479999,115.8615445500036,54369.1122048 2023-12-12,01:48:19.000,346,11108426,-795,0,1702345698,13009.855994859994,115.86859368000296,54369.15412752001 2023-12-12,01:48:20.000,346,11108443,-795,0,1702345699,13009.86273116999,115.85449542000424,54369.11919192 2023-12-12,01:48:21.000,346,11108399,-795,0,1702345700,13009.761686519989,115.85449542000424,54368.86765560001 2023-12-12,01:48:22.000,346,11108395,-795,0,1702345701,13009.849258549999,115.88974107000104,54369.12617904001 2023-12-12,01:48:23.000,346,11108488,-795,0,1702345702,13009.869467479999,115.88974107000104,54369.27290856001 2023-12-12,01:48:24.000,346,11108491,-795,0,1702345703,13009.896412719994,115.92498671999783,54369.22399872001 2023-12-12,01:48:25.000,346,11108371,-795,0,1702345704,13009.896412719994,115.93203585000447,54369.12617904001 2023-12-12,01:48:26.000,346,11108460,-795,0,1702345705,13009.748213899999,115.9602323700019,54368.95150104 2023-12-12,01:48:27.000,346,11108384,-795,0,1702345706,13009.781895449989,115.97433063000062,54368.97944952 2023-12-12,01:48:28.000,346,11108406,-795,0,1702345707,13009.815576999994,115.98842888999934,54369.1471404 2023-12-12,01:48:29.000,346,11108458,-795,0,1702345708,13009.835785929994,115.98137975999998,54369.02137224 2023-12-12,01:48:30.000,346,11108407,-795,0,1702345709,13009.849258549999,116.01662541000405,54369.16111464 2023-12-12,01:48:31.000,346,11108455,-795,0,1702345710,13009.808840689999,116.01662541000405,54369.10521768001 2023-12-12,01:48:32.000,346,11108423,-795,0,1702345711,13009.754950209994,116.04482193000149,54368.97944952 2023-12-12,01:48:33.000,346,11108350,-795,0,1702345712,13009.795368069994,116.01662541000405,54369.07028208 2023-12-12,01:48:34.000,346,11108379,-795,0,1702345713,13009.741477589989,116.08006757999829,54369.04932072 2023-12-12,01:48:35.000,346,11108362,-795,0,1702345714,13009.775159139994,116.08006757999829,54368.9724624 2023-12-12,01:48:36.000,346,11108411,-795,0,1702345715,13009.815576999994,116.07301844999893,54369.11919192 2023-12-12,01:48:37.000,346,11108428,-755,0,1702345716,13009.829049619999,116.10121497000364,54369.05630784001 2023-12-12,01:48:38.000,346,11108398,-795,0,1702345717,13009.768422829999,116.13646062000043,54368.98643664001 2023-12-12,01:48:39.000,346,11108425,-795,0,1702345718,13009.768422829999,116.10121497000364,54369.03534648001 2023-12-12,01:48:40.000,346,11108433,-795,0,1702345719,13009.835785929994,116.15055887999915,54369.182076000005 2023-12-12,01:48:41.000,346,11108397,-795,0,1702345720,13009.849258549999,116.13646062000043,54369.14015328 2023-12-12,01:48:42.000,346,11108427,-795,0,1702345721,13009.808840689999,116.108264100003,54368.98643664001 2023-12-12,01:48:43.000,346,11108362,-795,0,1702345722,13009.808840689999,116.09416584000428,54368.99342376 2023-12-12,01:48:44.000,346,11108422,-795,0,1702345723,13009.93009427,116.12236236000172,54369.16810176 2023-12-12,01:48:45.000,346,11108445,-795,0,1702345724,13009.896412719994,116.09416584000428,54369.084256320006 2023-12-12,01:48:46.000,346,11108482,-795,0,1702345725,13009.896412719994,116.08711670999764,54369.15412752001 2023-12-12,01:48:47.000,346,11108403,-795,0,1702345726,13009.997457369995,116.08006757999829,54369.16810176 2023-12-12,01:48:48.000,346,11108412,-795,0,1702345727,13010.04461153999,116.03072367000277,54369.30784416 2023-12-12,01:48:49.000,346,11108389,-795,0,1702345728,13010.05134785,116.0095762800047,54369.251947200006 2023-12-12,01:48:50.000,346,11108477,-795,0,1702345729,13010.017666299995,115.96728150000126,54369.21002448 2023-12-12,01:48:51.000,346,11108444,-795,0,1702345730,13010.037875229995,115.95318324000255,54369.251947200006 2023-12-12,01:48:52.000,346,11108480,-795,0,1702345731,13010.02440260999,115.95318324000255,54369.14015328 2023-12-12,01:48:53.000,346,11108507,-795,0,1702345732,13009.97051213,115.90383932999976,54369.1122048 2023-12-12,01:48:54.000,346,11108472,-795,0,1702345733,13010.02440260999,115.82629889999953,54369.29386992001 2023-12-12,01:48:55.000,346,11108440,-795,0,1702345734,13010.098502019995,115.84039715999825,54369.300857040005 2023-12-12,01:48:56.000,346,11108461,-795,0,1702345735,13009.977248439995,115.74170933999994,54369.00041088 2023-12-12,01:48:57.000,346,11108343,-795,0,1702345736,13010.05134785,115.74170933999994,54369.14015328 2023-12-12,01:48:58.000,346,11108372,-795,0,1702345737,13010.03113892,115.7135128200025,54369.37771536 2023-12-12,01:48:59.000,346,11108457,-795,0,1702345738,13009.94356688999,115.69941456000379,54369.31483128 2023-12-12,01:49:00.000,346,11108416,-795,0,1702345739,13010.06482046999,115.67121803999908,54369.349766880005 2023-12-12,01:49:01.000,346,11108404,-795,0,1702345740,13009.957039509995,115.6148250000042,54369.16810176 2023-12-12,01:49:02.000,346,11108484,-795,0,1702345741,13009.977248439995,115.5513828300027,54369.24496008001 2023-12-12,01:49:03.000,346,11108438,-795,0,1702345742,13010.078293089995,115.54433370000334,54369.38470248 2023-12-12,01:49:04.000,346,11108416,-795,0,1702345743,13010.05134785,115.58662847999949,54369.34277976001 2023-12-12,01:49:05.000,346,11108378,-795,0,1702345744,13010.06482046999,115.52318630999798,54369.36374112001 2023-12-12,01:49:06.000,346,11108454,-795,0,1702345745,13009.936830579994,115.50908804999926,54369.09124344 2023-12-12,01:49:07.000,346,11108414,-795,0,1702345746,13009.94356688999,115.5020389199999,54369.07028208 2023-12-12,01:49:08.000,346,11108439,-795,0,1702345747,13009.94356688999,115.49498979000055,54369.20303736001 2023-12-12,01:49:09.000,346,11108454,-795,0,1702345748,13009.9503032,115.46679327000311,54369.24496008001 2023-12-12,01:49:10.000,346,11108398,-795,0,1702345749,13009.90988534,115.48794066000119,54369.19605024001 2023-12-12,01:49:11.000,346,11108375,-795,0,1702345750,13009.9503032,115.48089153000183,54369.25893432 2023-12-12,01:49:12.000,346,11108391,-715,0,1702345751,13009.88294009999,115.5020389199999,54369.19605024001 2023-12-12,01:49:13.000,346,11108383,-795,0,1702345752,13009.916621649994,115.46679327000311,54369.23797296 2023-12-12,01:49:14.000,346,11108428,-795,0,1702345753,13009.86273116999,115.53023544000462,54369.24496008001 2023-12-12,01:49:15.000,346,11108443,-795,0,1702345754,13009.829049619999,115.55843196000205,54369.18906312 2023-12-12,01:49:16.000,346,11108426,-795,0,1702345755,13009.795368069994,115.54433370000334,54369.12617904001 2023-12-12,01:49:17.000,346,11108443,-795,0,1702345756,13009.781895449989,115.58662847999949,54369.09823056 2023-12-12,01:49:18.000,346,11108426,-795,0,1702345757,13009.86273116999,115.62187413000356,54369.25893432 2023-12-12,01:49:19.000,346,11108466,-795,0,1702345758,13009.876203789994,115.6853162999978,54369.230985840004 2023-12-12,01:49:20.000,346,11108463,-795,0,1702345759,13009.876203789994,115.6853162999978,54369.29386992001 2023-12-12,01:49:21.000,346,11108387,-795,0,1702345760,13009.835785929994,115.72761108000122,54369.24496008001 2023-12-12,01:49:22.000,346,11108451,-795,0,1702345761,13009.788631759999,115.76990586000466,54369.10521768001 2023-12-12,01:49:23.000,346,11108435,-795,0,1702345762,13009.781895449989,115.77695499000401,54369.14015328 2023-12-12,01:49:24.000,346,11108456,-795,0,1702345763,13009.775159139994,115.80515151000145,54369.251947200006 2023-12-12,01:49:25.000,346,11108424,-795,0,1702345764,13009.728004969998,115.84744629000488,54369.18906312 2023-12-12,01:49:26.000,346,11108413,-795,0,1702345765,13009.741477589989,115.92498671999783,54369.32181840001 2023-12-12,01:49:27.000,346,11108417,-795,0,1702345766,13009.829049619999,115.91793758999847,54369.230985840004 2023-12-12,01:49:28.000,346,11108441,-795,0,1702345767,13009.869467479999,115.9602323700019,54369.36374112001 2023-12-12,01:49:29.000,346,11108374,-795,0,1702345768,13009.829049619999,116.0095762800047,54369.33579264 2023-12-12,01:49:30.000,346,11108448,-795,0,1702345769,13009.808840689999,116.02367454000341,54369.39168960001 2023-12-12,01:49:31.000,346,11108408,-795,0,1702345770,13009.781895449989,116.108264100003,54369.398676720004 2023-12-12,01:49:32.000,346,11108472,-795,0,1702345771,13009.741477589989,116.13646062000043,54369.21002448 2023-12-12,01:49:33.000,346,11108446,-795,0,1702345772,13009.701059729989,116.15055887999915,54369.21002448 2023-12-12,01:49:34.000,346,11108450,-795,0,1702345773,13009.754950209994,116.17875540000387,54369.37771536 2023-12-12,01:49:35.000,346,11108471,-795,0,1702345774,13009.815576999994,116.1717062700045,54369.4266252 2023-12-12,01:49:36.000,346,11108504,-795,0,1702345775,13009.795368069994,116.25629583000409,54369.41265096001 2023-12-12,01:49:37.000,346,11108376,-795,0,1702345776,13009.721268659989,116.23514843999874,54369.12617904001 2023-12-12,01:49:38.000,346,11108361,-795,0,1702345777,13009.701059729989,116.23514843999874,54369.17508888001 2023-12-12,01:49:39.000,346,11108461,-795,0,1702345778,13009.714532349994,116.2421975699981,54369.31483128 2023-12-12,01:49:40.000,346,11108387,-795,0,1702345779,13009.741477589989,116.22809930999938,54369.34277976001 2023-12-12,01:49:41.000,346,11108419,-795,0,1702345780,13009.640432939988,116.17875540000387,54369.23797296 2023-12-12,01:49:42.000,346,11108441,-795,0,1702345781,13009.754950209994,116.21400105000066,54369.31483128 2023-12-12,01:49:43.000,346,11108429,-795,0,1702345782,13009.761686519989,116.19285366000258,54369.41265096001 2023-12-12,01:49:44.000,346,11108460,-795,0,1702345783,13009.808840689999,116.18580453000322,54369.419638080006 2023-12-12,01:49:45.000,346,11108394,-795,0,1702345784,13009.741477589989,116.1435097499998,54369.398676720004 2023-12-12,01:49:46.000,346,11108459,-795,0,1702345785,13009.674114489993,116.09416584000428,54369.1122048 2023-12-12,01:49:47.000,346,11108397,-795,0,1702345786,13009.680850799989,116.07301844999893,54369.16111464 2023-12-12,01:49:48.000,346,11108463,-795,0,1702345787,13009.687587109998,116.08711670999764,54369.21002448 2023-12-12,01:49:49.000,346,11108436,-795,0,1702345788,13009.647169249998,116.01662541000405,54369.21002448 2023-12-12,01:49:50.000,346,11108446,-795,0,1702345789,13009.613487699993,115.98137975999998,54369.11919192 2023-12-12,01:49:51.000,346,11108449,-795,0,1702345790,13009.640432939988,116.0095762800047,54369.251947200006 2023-12-12,01:49:52.000,346,11108444,-795,0,1702345791,13009.600015079988,115.9954780199987,54369.03534648001 2023-12-12,01:49:53.000,346,11108356,-795,0,1702345792,13009.653905559993,115.95318324000255,54369.19605024001 2023-12-12,01:49:54.000,346,11108453,-795,0,1702345793,13009.633696629993,115.91088845999911,54369.16111464 2023-12-12,01:49:55.000,346,11108383,-795,0,1702345794,13009.613487699993,115.93203585000447,54369.084256320006 2023-12-12,01:49:56.000,346,11108474,-795,0,1702345795,13009.519179360002,115.93908498000383,54369.014385120005 2023-12-12,01:49:57.000,346,11108430,-795,0,1702345796,13009.573069839993,115.93908498000383,54369.05630784001 2023-12-12,01:49:58.000,346,11108458,-795,0,1702345797,13009.626960319998,115.9602323700019,54369.21002448 2023-12-12,01:49:59.000,346,11108401,-795,0,1702345798,13009.579806149988,115.98842888999934,54369.19605024001 2023-12-12,01:50:00.000,346,11108424,-795,0,1702345799,13009.498970430002,115.98842888999934,54369.07028208 2023-12-12,01:50:01.000,346,11108336,-795,0,1702345800,13009.613487699993,115.9954780199987,54369.19605024001 2023-12-12,01:50:02.000,346,11108459,-795,0,1702345801,13009.552860909993,116.01662541000405,54368.98643664001 2023-12-12,01:50:03.000,346,11108400,-795,0,1702345802,13009.498970430002,116.03777280000213,54369.03534648001 2023-12-12,01:50:04.000,346,11108463,-795,0,1702345803,13009.606751389998,116.08006757999829,54369.1471404 2023-12-12,01:50:05.000,346,11108441,-795,0,1702345804,13009.579806149988,116.12236236000172,54369.182076000005 2023-12-12,01:50:06.000,346,11108466,-795,0,1702345805,13009.552860909993,116.15055887999915,54369.17508888001 2023-12-12,01:50:07.000,346,11108408,-795,0,1702345806,13009.546124599998,116.1717062700045,54369.12617904001 2023-12-12,01:50:08.000,346,11108447,-795,0,1702345807,13009.586542459998,116.21400105000066,54369.182076000005 2023-12-12,01:50:09.000,346,11108439,-795,0,1702345808,13009.532651979993,116.21400105000066,54369.02137224 2023-12-12,01:50:10.000,346,11108488,-795,0,1702345809,13009.600015079988,116.26334496000345,54369.27290856001 2023-12-12,01:50:11.000,346,11108382,-715,0,1702345810,13009.579806149988,116.26334496000345,54369.22399872001 2023-12-12,01:50:12.000,346,11108454,-795,0,1702345811,13009.586542459998,116.22809930999938,54369.10521768001 2023-12-12,01:50:13.000,346,11108483,-795,0,1702345812,13009.512443049993,116.22809930999938,54369.084256320006 2023-12-12,01:50:14.000,346,11108461,-795,0,1702345813,13009.613487699993,116.22809930999938,54369.32880552 2023-12-12,01:50:15.000,346,11108404,-795,0,1702345814,13009.694323419993,116.23514843999874,54369.34277976001 2023-12-12,01:50:16.000,346,11108404,-795,0,1702345815,13009.647169249998,116.18580453000322,54369.32181840001 2023-12-12,01:50:17.000,346,11108400,-795,0,1702345816,13009.519179360002,116.15055887999915,54369.15412752001 2023-12-12,01:50:18.000,346,11108375,-795,0,1702345817,13009.573069839993,116.09416584000428,54369.2170116 2023-12-12,01:50:19.000,346,11108447,-795,0,1702345818,13009.539388290003,116.08711670999764,54369.24496008001 2023-12-12,01:50:20.000,346,11108473,-795,0,1702345819,13009.579806149988,116.05892019000021,54369.300857040005 2023-12-12,01:50:21.000,346,11108458,-795,0,1702345820,13009.478761500002,116.03777280000213,54369.20303736001 2023-12-12,01:50:22.000,346,11108499,-795,0,1702345821,13009.458552570002,115.93908498000383,54369.2170116 2023-12-12,01:50:23.000,346,11108474,-755,0,1702345822,13009.438343640002,115.93203585000447,54369.20303736001 2023-12-12,01:50:24.000,346,11108448,-795,0,1702345823,13009.492234119993,115.8967902000004,54369.41265096001 2023-12-12,01:50:25.000,346,11108430,-795,0,1702345824,13009.492234119993,115.81220064000081,54369.23797296 2023-12-12,01:50:26.000,346,11108442,-795,0,1702345825,13009.451816259992,115.82629889999953,54369.21002448 2023-12-12,01:50:27.000,346,11108427,-795,0,1702345826,13009.323826369997,115.78400412000337,54369.1122048 2023-12-12,01:50:28.000,346,11108476,-795,0,1702345827,13009.364244229997,115.7135128200025,54369.09124344 2023-12-12,01:50:29.000,346,11108443,-795,0,1702345828,13009.344035299997,115.7487584699993,54369.22399872001 2023-12-12,01:50:30.000,346,11108451,-795,0,1702345829,13009.357507920002,115.67826716999843,54369.300857040005 2023-12-12,01:50:31.000,346,11108412,-795,0,1702345830,13009.317090060002,115.66416890999972,54369.230985840004 2023-12-12,01:50:32.000,346,11108441,-795,0,1702345831,13009.323826369997,115.67121803999908,54369.17508888001 2023-12-12,01:50:33.000,346,11108387,-795,0,1702345832,13009.310353749992,115.62892326000292,54369.1471404 2023-12-12,01:50:34.000,346,11108438,-795,0,1702345833,13009.350771609992,115.57253022000077,54369.182076000005 2023-12-12,01:50:35.000,346,11108456,-795,0,1702345834,13009.323826369997,115.60777587000484,54369.27989568 2023-12-12,01:50:36.000,346,11108440,-795,0,1702345835,13009.310353749992,115.5513828300027,54369.1471404 2023-12-12,01:50:37.000,346,11108436,-795,0,1702345836,13009.263199579997,115.5020389199999,54369.1471404 2023-12-12,01:50:38.000,346,11108488,-795,0,1702345837,13009.303617439997,115.47384240000247,54369.16810176 2023-12-12,01:50:39.000,346,11108464,-795,0,1702345838,13009.344035299997,115.42449848999968,54369.251947200006 2023-12-12,01:50:40.000,346,11108448,-795,0,1702345839,13009.344035299997,115.41744936000032,54369.2868828 2023-12-12,01:50:41.000,346,11108362,-795,0,1702345840,13009.317090060002,115.3681054500048,54369.2170116 2023-12-12,01:50:42.000,346,11108454,-795,0,1702345841,13009.296881130002,115.33285980000073,54369.07028208 2023-12-12,01:50:43.000,346,11108402,-795,0,1702345842,13009.236254340001,115.32581067000137,54369.04932072 2023-12-12,01:50:44.000,346,11108477,-795,0,1702345843,13009.317090060002,115.33285980000073,54369.1122048 2023-12-12,01:50:45.000,346,11108438,-795,0,1702345844,13009.283408509997,115.26941762999923,54369.17508888001 2023-12-12,01:50:46.000,346,11108426,-795,0,1702345845,13009.256463270001,115.24122111000179,54369.11919192 2023-12-12,01:50:47.000,346,11108448,-795,0,1702345846,13009.229518029992,115.2553193700005,54369.0423336 2023-12-12,01:50:48.000,346,11108469,-795,0,1702345847,13009.283408509997,115.26941762999923,54369.230985840004 2023-12-12,01:50:49.000,346,11108379,-795,0,1702345848,13009.310353749992,115.2553193700005,54369.230985840004 2023-12-12,01:50:50.000,346,11108430,-795,0,1702345849,13009.296881130002,115.22712285000307,54369.230985840004 2023-12-12,01:50:51.000,346,11108454,-795,0,1702345850,13009.276672200001,115.3046632800033,54369.251947200006 2023-12-12,01:50:52.000,346,11108428,-795,0,1702345851,13009.222781719996,115.3046632800033,54369.09124344 2023-12-12,01:50:53.000,346,11108492,-795,0,1702345852,13009.222781719996,115.33285980000073,54369.0423336 2023-12-12,01:50:54.000,346,11108458,-795,0,1702345853,13009.310353749992,115.31171241000266,54369.251947200006 2023-12-12,01:50:55.000,346,11108507,-795,0,1702345854,13009.283408509997,115.3681054500048,54369.230985840004 2023-12-12,01:50:56.000,346,11108449,-795,0,1702345855,13009.296881130002,115.34695805999945,54369.21002448 2023-12-12,01:50:57.000,346,11108461,-795,0,1702345856,13009.222781719996,115.38220371000352,54369.04932072 2023-12-12,01:50:58.000,346,11108460,-795,0,1702345857,13009.269935889992,115.3681054500048,54369.1471404 2023-12-12,01:50:59.000,346,11108471,-795,0,1702345858,13009.296881130002,115.4033511000016,54369.12617904001 2023-12-12,01:51:00.000,346,11108409,-795,0,1702345859,13009.296881130002,115.39630197000224,54369.17508888001 2023-12-12,01:51:01.000,346,11108425,-795,0,1702345860,13009.195836480001,115.38220371000352,54368.68599048 2023-12-12,01:51:02.000,346,11108515,-795,0,1702345861,13009.222781719996,115.41744936000032,54369.02835936001 2023-12-12,01:51:03.000,346,11108425,-795,0,1702345862,13009.249726959992,115.49498979000055,54369.0423336 2023-12-12,01:51:04.000,346,11108464,-795,0,1702345863,13009.236254340001,115.48089153000183,54369.23797296 2023-12-12,01:51:05.000,346,11108387,-795,0,1702345864,13009.216045410001,115.5513828300027,54369.17508888001 2023-12-12,01:51:06.000,346,11108471,-795,0,1702345865,13009.175627550001,115.52318630999798,54369.03534648001 2023-12-12,01:51:07.000,346,11108373,-795,0,1702345866,13009.189100169991,115.59367760999885,54369.04932072 2023-12-12,01:51:08.000,346,11108418,-795,0,1702345867,13009.263199579997,115.5513828300027,54369.09823056 2023-12-12,01:51:09.000,346,11108416,-795,0,1702345868,13009.263199579997,115.60777587000484,54369.0423336 2023-12-12,01:51:10.000,346,11108435,-795,0,1702345869,13009.222781719996,115.59367760999885,54368.94451392 2023-12-12,01:51:11.000,346,11108456,-795,0,1702345870,13009.249726959992,115.63597239000228,54368.99342376 2023-12-12,01:51:12.000,346,11108416,-795,0,1702345871,13009.242990649996,115.60072673999821,54368.95150104 2023-12-12,01:51:13.000,346,11108377,-795,0,1702345872,13009.189100169991,115.58662847999949,54368.797784400005 2023-12-12,01:51:14.000,346,11108417,-795,0,1702345873,13009.236254340001,115.60072673999821,54368.95150104 2023-12-12,01:51:15.000,346,11108476,-795,0,1702345874,13009.222781719996,115.55843196000205,54368.916565440006 2023-12-12,01:51:16.000,346,11108431,-795,0,1702345875,13009.290144819992,115.56548109000141,54369.014385120005 2023-12-12,01:51:17.000,346,11108395,-795,0,1702345876,13009.256463270001,115.57957935000013,54368.86066848001 2023-12-12,01:51:18.000,346,11108413,-795,0,1702345877,13009.317090060002,115.55843196000205,54368.895604080004 2023-12-12,01:51:19.000,346,11108421,-795,0,1702345878,13009.364244229997,115.5513828300027,54369.0423336 2023-12-12,01:51:20.000,346,11108398,-795,0,1702345879,13009.391189469992,115.5020389199999,54369.02137224 2023-12-12,01:51:21.000,346,11108406,-795,0,1702345880,13009.370980539992,115.53728457000398,54368.9724624 2023-12-12,01:51:22.000,346,11108451,-795,0,1702345881,13009.357507920002,115.46679327000311,54368.81874576001 2023-12-12,01:51:23.000,346,11108430,-795,0,1702345882,13009.445079949997,115.46679327000311,54368.9025912 2023-12-12,01:51:24.000,346,11108440,-795,0,1702345883,13009.465288879997,115.43154761999904,54369.03534648001 2023-12-12,01:51:25.000,346,11108417,-795,0,1702345884,13009.465288879997,115.41744936000032,54369.03534648001 2023-12-12,01:51:26.000,346,11108466,-795,0,1702345885,13009.478761500002,115.4385967499984,54368.93752680001 2023-12-12,01:51:27.000,346,11108400,-795,0,1702345886,13009.485497809997,115.39630197000224,54368.90957832001 2023-12-12,01:51:28.000,346,11108452,-795,0,1702345887,13009.519179360002,115.38925284000288,54369.084256320006 2023-12-12,01:51:29.000,346,11108436,-795,0,1702345888,13009.492234119993,115.34695805999945,54368.9724624 2023-12-12,01:51:30.000,346,11108462,-795,0,1702345889,13009.539388290003,115.31171241000266,54369.07726920001 2023-12-12,01:51:31.000,346,11108405,-795,0,1702345890,13009.505706739998,115.31876154000201,54369.15412752001 2023-12-12,01:51:32.000,346,11108413,-795,0,1702345891,13009.485497809997,115.29761415000394,54368.83272 2023-12-12,01:51:33.000,346,11108465,-795,0,1702345892,13009.485497809997,115.3046632800033,54368.92355256 2023-12-12,01:51:34.000,346,11108450,-795,0,1702345893,13009.519179360002,115.3046632800033,54369.00041088 2023-12-12,01:51:35.000,346,11108430,-795,0,1702345894,13009.579806149988,115.29056502000458,54369.17508888001 2023-12-12,01:51:36.000,346,11108464,-795,0,1702345895,13009.552860909993,115.28351588999794,54369.16810176 2023-12-12,01:51:37.000,346,11108477,-795,0,1702345896,13009.485497809997,115.29761415000394,54369.07726920001 2023-12-12,01:51:38.000,346,11108450,-795,0,1702345897,13009.472025189993,115.31876154000201,54368.9724624 2023-12-12,01:51:39.000,346,11108491,-795,0,1702345898,13009.465288879997,115.37515458000416,54368.9724624 2023-12-12,01:51:40.000,346,11108450,-795,0,1702345899,13009.438343640002,115.29761415000394,54368.99342376 2023-12-12,01:51:41.000,346,11108447,-795,0,1702345900,13009.397925780002,115.35400718999881,54368.87464272 2023-12-12,01:51:42.000,346,11108463,-795,0,1702345901,13009.397925780002,115.32581067000137,54369.00041088 2023-12-12,01:51:43.000,346,11108376,-795,0,1702345902,13009.438343640002,115.3681054500048,54369.12617904001 2023-12-12,01:51:44.000,346,11108413,-795,0,1702345903,13009.472025189993,115.4033511000016,54369.09823056 2023-12-12,01:51:45.000,346,11108415,-795,0,1702345904,13009.445079949997,115.37515458000416,54369.10521768001 2023-12-12,01:51:46.000,346,11108436,-795,0,1702345905,13009.397925780002,115.4033511000016,54368.83970712001 2023-12-12,01:51:47.000,346,11108400,-795,0,1702345906,13009.350771609992,115.46679327000311,54368.94451392 2023-12-12,01:51:48.000,346,11108418,-795,0,1702345907,13009.465288879997,115.44564587999776,54369.03534648001 2023-12-12,01:51:49.000,346,11108448,-795,0,1702345908,13009.411398399992,115.47384240000247,54369.0423336 2023-12-12,01:51:50.000,346,11108425,-795,0,1702345909,13009.350771609992,115.49498979000055,54368.93752680001 2023-12-12,01:51:51.000,346,11108426,-795,0,1702345910,13009.317090060002,115.53023544000462,54368.82573288 2023-12-12,01:51:52.000,346,11108423,-795,0,1702345911,13009.404662089997,115.52318630999798,54369.02835936001 2023-12-12,01:51:53.000,346,11108369,-795,0,1702345912,13009.310353749992,115.60072673999821,54368.98643664001 2023-12-12,01:51:54.000,346,11108469,-795,0,1702345913,13009.303617439997,115.59367760999885,54369.02137224 2023-12-12,01:51:55.000,346,11108442,-795,0,1702345914,13009.323826369997,115.59367760999885,54369.09124344 2023-12-12,01:51:56.000,346,11108462,-795,0,1702345915,13009.330562679992,115.60777587000484,54368.99342376 2023-12-12,01:51:57.000,346,11108400,-795,0,1702345916,13009.236254340001,115.55843196000205,54368.90957832001 2023-12-12,01:51:58.000,346,11108411,-795,0,1702345917,13009.242990649996,115.60777587000484,54369.00739800001 2023-12-12,01:51:59.000,346,11108430,-795,0,1702345918,13009.283408509997,115.63597239000228,54369.21002448 2023-12-12,01:52:00.000,346,11108426,-795,0,1702345919,13009.283408509997,115.650070650001,54369.14015328 2023-12-12,01:52:01.000,346,11108421,-795,0,1702345920,13009.249726959992,115.60072673999821,54369.11919192 2023-12-12,01:52:02.000,346,11108439,-795,0,1702345921,13009.148682309991,115.55843196000205,54368.5881708 2023-12-12,01:52:03.000,346,11108414,-795,0,1702345922,13009.195836480001,115.62892326000292,54368.95848816001 2023-12-12,01:52:04.000,346,11108417,-795,0,1702345923,13009.256463270001,115.65711978000036,54369.10521768001 2023-12-12,01:52:05.000,346,11108419,-795,0,1702345924,13009.209309099992,115.64302152000164,54369.11919192 2023-12-12,01:52:06.000,346,11108488,-795,0,1702345925,13009.216045410001,115.6853162999978,54369.03534648001 2023-12-12,01:52:07.000,346,11108415,-795,0,1702345926,13009.242990649996,115.67121803999908,54369.09823056 2023-12-12,01:52:08.000,346,11108475,-795,0,1702345927,13009.222781719996,115.66416890999972,54369.063294960004 2023-12-12,01:52:09.000,346,11108391,-795,0,1702345928,13009.242990649996,115.63597239000228,54369.133166160005 2023-12-12,01:52:10.000,346,11108466,-795,0,1702345929,13009.236254340001,115.6853162999978,54369.11919192 2023-12-12,01:52:11.000,346,11108442,-795,0,1702345930,13009.303617439997,115.67826716999843,54369.21002448 2023-12-12,01:52:12.000,346,11108407,-795,0,1702345931,13009.249726959992,115.67121803999908,54369.05630784001 2023-12-12,01:52:13.000,346,11108445,-795,0,1702345932,13009.242990649996,115.64302152000164,54369.11919192 2023-12-12,01:52:14.000,346,11108448,-795,0,1702345933,13009.283408509997,115.650070650001,54369.230985840004 2023-12-12,01:52:15.000,346,11108472,-795,0,1702345934,13009.350771609992,115.62187413000356,54369.251947200006 2023-12-12,01:52:16.000,346,11108426,-795,0,1702345935,13009.344035299997,115.64302152000164,54369.23797296 2023-12-12,01:52:17.000,346,11108430,-795,0,1702345936,13009.276672200001,115.650070650001,54369.084256320006 2023-12-12,01:52:18.000,346,11108425,-795,0,1702345937,13009.310353749992,115.60777587000484,54369.05630784001 2023-12-12,01:52:19.000,346,11108412,-795,0,1702345938,13009.256463270001,115.650070650001,54369.014385120005 2023-12-12,01:52:20.000,346,11108519,-795,0,1702345939,13009.350771609992,115.62892326000292,54369.02835936001 2023-12-12,01:52:21.000,346,11108474,-795,0,1702345940,13009.424871019997,115.62892326000292,54368.9724624 2023-12-12,01:52:22.000,346,11108481,-795,0,1702345941,13009.586542459998,115.48794066000119,54368.9724624 2023-12-12,01:52:23.000,346,11108474,-795,0,1702345942,13009.647169249998,115.3046632800033,54369.14015328 2023-12-12,01:52:24.000,346,11108488,-795,0,1702345943,13009.505706739998,115.23417198000243,54369.07726920001 2023-12-12,01:52:25.000,346,11108399,-795,0,1702345944,13009.323826369997,115.26236849999987,54369.03534648001 2023-12-12,01:52:26.000,346,11108434,-795,0,1702345945,13009.189100169991,115.44564587999776,54368.92355256 2023-12-12,01:52:27.000,346,11108424,-795,0,1702345946,13009.209309099992,115.5020389199999,54368.98643664001 2023-12-12,01:52:28.000,346,11108466,-795,0,1702345947,13009.242990649996,115.58662847999949,54369.133166160005 2023-12-12,01:52:29.000,346,11108472,-795,0,1702345948,13009.296881130002,115.57957935000013,54369.05630784001 2023-12-12,01:52:30.000,346,11108456,-795,0,1702345949,13009.310353749992,115.59367760999885,54369.17508888001 2023-12-12,01:52:31.000,346,11108407,-795,0,1702345950,13009.317090060002,115.59367760999885,54369.09823056 2023-12-12,01:52:32.000,346,11108385,-795,0,1702345951,13009.269935889992,115.60072673999821,54368.94451392 2023-12-12,01:52:33.000,346,11108383,-795,0,1702345952,13009.290144819992,115.58662847999949,54369.02137224 2023-12-12,01:52:34.000,346,11108483,-795,0,1702345953,13009.283408509997,115.60072673999821,54368.95848816001 2023-12-12,01:52:35.000,346,11108448,-795,0,1702345954,13009.323826369997,115.60072673999821,54369.00041088 2023-12-12,01:52:36.000,346,11108482,-795,0,1702345955,13009.249726959992,115.63597239000228,54368.92355256 2023-12-12,01:52:37.000,346,11108430,-795,0,1702345956,13009.256463270001,115.59367760999885,54368.88162984 2023-12-12,01:52:38.000,346,11108407,-795,0,1702345957,13009.296881130002,115.62892326000292,54368.916565440006 2023-12-12,01:52:39.000,346,11108468,-795,0,1702345958,13009.330562679992,115.58662847999949,54369.00041088 2023-12-12,01:52:40.000,346,11108425,-795,0,1702345959,13009.323826369997,115.62892326000292,54368.9724624 2023-12-12,01:52:41.000,346,11108412,-795,0,1702345960,13009.350771609992,115.6148250000042,54368.965475280005 2023-12-12,01:52:42.000,346,11108460,-795,0,1702345961,13009.249726959992,115.65711978000036,54368.7628488 2023-12-12,01:52:43.000,346,11108428,-795,0,1702345962,13009.317090060002,115.66416890999972,54368.7628488 2023-12-12,01:52:44.000,346,11108441,-795,0,1702345963,13009.317090060002,115.67826716999843,54368.85368136 2023-12-12,01:52:45.000,346,11108465,-795,0,1702345964,13009.350771609992,115.66416890999972,54368.85368136 2023-12-12,01:52:46.000,346,11108451,-795,0,1702345965,13009.283408509997,115.7135128200025,54368.74188744001 2023-12-12,01:52:47.000,346,11108467,-795,0,1702345966,13009.323826369997,115.69941456000379,54368.82573288 2023-12-12,01:52:48.000,346,11108446,-795,0,1702345967,13009.350771609992,115.72056195000187,54368.99342376 2023-12-12,01:52:49.000,346,11108474,-795,0,1702345968,13009.424871019997,115.6853162999978,54368.83272 2023-12-12,01:52:50.000,346,11108434,-795,0,1702345969,13009.411398399992,115.69236543000443,54368.77682304 2023-12-12,01:52:51.000,346,11108441,-795,0,1702345970,13009.404662089997,115.69941456000379,54368.79079728001 2023-12-12,01:52:52.000,346,11108512,-795,0,1702345971,13009.377716850002,115.74170933999994,54368.727913200004 2023-12-12,01:52:53.000,346,11108455,-795,0,1702345972,13009.404662089997,115.69236543000443,54368.79079728001 2023-12-12,01:52:54.000,346,11108443,-795,0,1702345973,13009.465288879997,115.6853162999978,54369.03534648001 2023-12-12,01:52:55.000,346,11108452,-795,0,1702345974,13009.498970430002,115.73466021000058,54369.02137224 2023-12-12,01:52:56.000,346,11108470,-795,0,1702345975,13009.532651979993,115.7135128200025,54369.02137224 2023-12-12,01:52:57.000,346,11108436,-795,0,1702345976,13009.472025189993,115.7135128200025,54368.83970712001 2023-12-12,01:52:58.000,346,11108429,-795,0,1702345977,13009.472025189993,115.72056195000187,54368.93053968 2023-12-12,01:52:59.000,346,11108414,-795,0,1702345978,13009.465288879997,115.67826716999843,54368.895604080004 2023-12-12,01:53:00.000,346,11108407,-795,0,1702345979,13009.505706739998,115.73466021000058,54368.88861696001 2023-12-12,01:53:01.000,346,11108419,-795,0,1702345980,13009.424871019997,115.6853162999978,54368.78381016 2023-12-12,01:53:02.000,346,11108483,-795,0,1702345981,13009.512443049993,115.73466021000058,54368.846694240005 2023-12-12,01:53:03.000,346,11108391,-795,0,1702345982,13009.404662089997,115.67826716999843,54368.53227384001 2023-12-12,01:53:04.000,346,11108370,-795,0,1702345983,13009.465288879997,115.77695499000401,54368.94451392 2023-12-12,01:53:05.000,346,11108480,-795,0,1702345984,13009.485497809997,115.72056195000187,54368.965475280005 2023-12-12,01:53:06.000,346,11108430,-795,0,1702345985,13009.465288879997,115.77695499000401,54368.9025912 2023-12-12,01:53:07.000,346,11108464,-795,0,1702345986,13009.418134710002,115.75580759999866,54368.83970712001 2023-12-12,01:53:08.000,346,11108443,-795,0,1702345987,13009.418134710002,115.79810238000209,54368.85368136 2023-12-12,01:53:09.000,346,11108498,-795,0,1702345988,13009.431607329992,115.80515151000145,54368.92355256 2023-12-12,01:53:10.000,346,11108449,-795,0,1702345989,13009.451816259992,115.84744629000488,54368.99342376 2023-12-12,01:53:11.000,346,11108496,-795,0,1702345990,13009.418134710002,115.8615445500036,54368.94451392 2023-12-12,01:53:12.000,346,11108431,-795,0,1702345991,13009.424871019997,115.8967902000004,54368.85368136 2023-12-12,01:53:13.000,346,11108427,-795,0,1702345992,13009.431607329992,115.88974107000104,54368.85368136 2023-12-12,01:53:14.000,346,11108432,-795,0,1702345993,13009.357507920002,115.90383932999976,54368.77682304 2023-12-12,01:53:15.000,346,11108463,-795,0,1702345994,13009.344035299997,115.93203585000447,54368.7628488 2023-12-12,01:53:16.000,346,11108434,-795,0,1702345995,13009.418134710002,115.96728150000126,54368.86765560001 2023-12-12,01:53:17.000,346,11108478,-795,0,1702345996,13009.404662089997,115.98137975999998,54368.727913200004 2023-12-12,01:53:18.000,346,11108460,-795,0,1702345997,13009.391189469992,115.9954780199987,54368.75586168 2023-12-12,01:53:19.000,346,11108441,-795,0,1702345998,13009.445079949997,116.01662541000405,54368.846694240005 2023-12-12,01:53:20.000,346,11108429,-795,0,1702345999,13009.458552570002,116.04482193000149,54368.82573288 2023-12-12,01:53:21.000,346,11108438,-795,0,1702346000,13009.505706739998,116.03777280000213,54368.69996472001 2023-12-12,01:53:22.000,346,11108479,-795,0,1702346001,13009.424871019997,116.05187106000085,54368.53227384001 2023-12-12,01:53:23.000,346,11108382,-795,0,1702346002,13009.424871019997,116.03777280000213,54368.46938976 2023-12-12,01:53:24.000,346,11108436,-795,0,1702346003,13009.391189469992,116.07301844999893,54368.61611928 2023-12-12,01:53:25.000,346,11108458,-795,0,1702346004,13009.458552570002,116.06596931999957,54368.75586168 2023-12-12,01:53:26.000,346,11108424,-795,0,1702346005,13009.458552570002,116.09416584000428,54368.86066848001 2023-12-12,01:53:27.000,346,11108412,-795,0,1702346006,13009.485497809997,116.108264100003,54368.79079728001 2023-12-12,01:53:28.000,346,11108416,-795,0,1702346007,13009.472025189993,116.12941149000108,54368.80477152 2023-12-12,01:53:29.000,346,11108448,-795,0,1702346008,13009.451816259992,116.12236236000172,54368.7628488 2023-12-12,01:53:30.000,346,11108476,-795,0,1702346009,13009.512443049993,116.15760800999851,54368.87464272 2023-12-12,01:53:31.000,346,11108427,-795,0,1702346010,13009.472025189993,116.1717062700045,54368.80477152 2023-12-12,01:53:32.000,346,11108439,-795,0,1702346011,13009.465288879997,116.19285366000258,54368.85368136 2023-12-12,01:53:33.000,346,11108456,-795,0,1702346012,13009.492234119993,116.2069519200013,54368.87464272 2023-12-12,01:53:34.000,346,11108451,-795,0,1702346013,13009.566333529998,116.23514843999874,54369.084256320006 2023-12-12,01:53:35.000,346,11108479,-795,0,1702346014,13009.485497809997,116.22809930999938,54368.83970712001 2023-12-12,01:53:36.000,346,11108460,-795,0,1702346015,13009.606751389998,116.2069519200013,54369.10521768001 2023-12-12,01:53:37.000,346,11108422,-795,0,1702346016,13009.559597220003,116.25629583000409,54369.02835936001 2023-12-12,01:53:38.000,346,11108457,-795,0,1702346017,13009.566333529998,116.31268886999896,54369.00739800001 2023-12-12,01:53:39.000,346,11108433,-795,0,1702346018,13009.512443049993,116.27744322000217,54368.86066848001 2023-12-12,01:53:40.000,346,11108431,-795,0,1702346019,13009.525915669998,116.34088539000368,54368.93053968 2023-12-12,01:53:41.000,346,11108466,-795,0,1702346020,13009.552860909993,116.32678712999768,54368.93752680001 2023-12-12,01:53:42.000,346,11108461,-795,0,1702346021,13009.559597220003,116.33383626000432,54368.95848816001 2023-12-12,01:53:43.000,346,11108428,-795,0,1702346022,13009.640432939988,116.34793452000304,54369.09124344 2023-12-12,01:53:44.000,346,11108470,-795,0,1702346023,13009.660641869988,116.32678712999768,54369.10521768001 2023-12-12,01:53:45.000,346,11108405,-795,0,1702346024,13009.593278769993,116.3056397399996,54369.0423336 2023-12-12,01:53:46.000,346,11108424,-795,0,1702346025,13009.512443049993,116.32678712999768,54368.88162984 2023-12-12,01:53:47.000,346,11108455,-795,0,1702346026,13009.566333529998,116.3056397399996,54369.014385120005 2023-12-12,01:53:48.000,346,11108455,-795,0,1702346027,13009.600015079988,116.34793452000304,54369.04932072 2023-12-12,01:53:49.000,346,11108448,-795,0,1702346028,13009.505706739998,116.33383626000432,54368.86066848001 2023-12-12,01:53:50.000,346,11108457,-795,0,1702346029,13009.600015079988,116.29154148000089,54369.15412752001 2023-12-12,01:53:51.000,346,11108443,-795,0,1702346030,13009.620224009988,116.31268886999896,54369.10521768001 2023-12-12,01:53:52.000,346,11108455,-795,0,1702346031,13009.593278769993,116.28449235000153,54369.03534648001 2023-12-12,01:53:53.000,346,11108420,-795,0,1702346032,13009.600015079988,116.32678712999768,54369.05630784001 2023-12-12,01:53:54.000,346,11108460,-795,0,1702346033,13009.532651979993,116.31268886999896,54368.99342376 2023-12-12,01:53:55.000,346,11108447,-795,0,1702346034,13009.539388290003,116.3056397399996,54368.98643664001 2023-12-12,01:53:56.000,346,11108398,-795,0,1702346035,13009.492234119993,116.31268886999896,54368.92355256 2023-12-12,01:53:57.000,346,11108441,-795,0,1702346036,13009.492234119993,116.34088539000368,54368.92355256 2023-12-12,01:53:58.000,346,11108388,-795,0,1702346037,13009.539388290003,116.33383626000432,54368.916565440006 2023-12-12,01:53:59.000,346,11108464,-795,0,1702346038,13009.626960319998,116.27744322000217,54369.063294960004 2023-12-12,01:54:00.000,346,11108378,-795,0,1702346039,13009.357507920002,116.3056397399996,54368.343621600005 2023-12-12,01:54:01.000,346,11108346,-795,0,1702346040,13009.451816259992,116.3056397399996,54368.59515792 2023-12-12,01:54:02.000,346,11108389,-795,0,1702346041,13009.579806149988,116.3056397399996,54368.95150104 2023-12-12,01:54:03.000,346,11108418,-795,0,1702346042,13009.546124599998,116.31268886999896,54369.02835936001 2023-12-12,01:54:04.000,346,11108390,-795,0,1702346043,13009.404662089997,116.34088539000368,54369.00041088 2023-12-12,01:54:05.000,346,11108477,-795,0,1702346044,13009.512443049993,116.27744322000217,54368.748874560006 2023-12-12,01:54:06.000,346,11108473,-795,0,1702346045,13009.492234119993,116.2421975699981,54368.9025912 2023-12-12,01:54:07.000,346,11108419,-795,0,1702346046,13009.573069839993,116.31268886999896,54369.014385120005 2023-12-12,01:54:08.000,346,11108475,-795,0,1702346047,13009.586542459998,116.3056397399996,54369.063294960004 2023-12-12,01:54:09.000,346,11108388,-795,0,1702346048,13009.579806149988,116.27744322000217,54368.98643664001 2023-12-12,01:54:10.000,346,11108431,-795,0,1702346049,13009.586542459998,116.27039409000281,54368.90957832001 2023-12-12,01:54:11.000,346,11108435,-795,0,1702346050,13009.498970430002,116.3056397399996,54368.99342376 2023-12-12,01:54:12.000,346,11108456,-795,0,1702346051,13009.492234119993,116.27039409000281,54368.86765560001 2023-12-12,01:54:13.000,346,11108440,-795,0,1702346052,13009.498970430002,116.27039409000281,54368.83272 2023-12-12,01:54:14.000,346,11108486,-795,0,1702346053,13009.606751389998,116.31268886999896,54369.12617904001 2023-12-12,01:54:15.000,346,11108418,-795,0,1702346054,13009.620224009988,116.28449235000153,54369.16111464 2023-12-12,01:54:16.000,346,11108459,-795,0,1702346055,13009.620224009988,116.22105018000002,54369.1122048 2023-12-12,01:54:17.000,346,11108382,-795,0,1702346056,13009.586542459998,116.23514843999874,54369.02137224 2023-12-12,01:54:18.000,346,11108405,-795,0,1702346057,13009.593278769993,116.19990279000194,54368.965475280005 2023-12-12,01:54:19.000,346,11108474,-795,0,1702346058,13009.593278769993,116.25629583000409,54369.09124344 2023-12-12,01:54:20.000,346,11108443,-795,0,1702346059,13009.586542459998,116.3056397399996,54369.063294960004 2023-12-12,01:54:21.000,346,11108437,-795,0,1702346060,13009.539388290003,116.27039409000281,54369.0423336 2023-12-12,01:54:22.000,346,11108440,-795,0,1702346061,13009.613487699993,116.27039409000281,54369.10521768001 2023-12-12,01:54:23.000,346,11108361,-795,0,1702346062,13009.674114489993,116.28449235000153,54369.21002448 2023-12-12,01:54:24.000,346,11108493,-795,0,1702346063,13009.660641869988,116.27744322000217,54369.16111464 2023-12-12,01:54:25.000,346,11108426,-795,0,1702346064,13009.626960319998,116.27744322000217,54369.09124344 2023-12-12,01:54:26.000,346,11108446,-795,0,1702346065,13009.606751389998,116.27039409000281,54369.02835936001 2023-12-12,01:54:27.000,346,11108426,-795,0,1702346066,13009.653905559993,116.26334496000345,54369.03534648001 2023-12-12,01:54:28.000,346,11108421,-795,0,1702346067,13009.694323419993,116.31268886999896,54369.00739800001 2023-12-12,01:54:29.000,346,11108463,-795,0,1702346068,13009.754950209994,116.31268886999896,54369.09823056 2023-12-12,01:54:30.000,346,11108430,-795,0,1702346069,13009.775159139994,116.28449235000153,54369.182076000005 2023-12-12,01:54:31.000,346,11108440,-795,0,1702346070,13009.714532349994,116.29154148000089,54369.14015328 2023-12-12,01:54:32.000,346,11108410,-795,0,1702346071,13009.707796039998,116.29859061000025,54369.1122048 2023-12-12,01:54:33.000,346,11108404,-795,0,1702346072,13009.761686519989,116.27744322000217,54369.16810176 2023-12-12,01:54:34.000,346,11108475,-795,0,1702346073,13009.754950209994,116.29859061000025,54369.07726920001 2023-12-12,01:54:35.000,346,11108453,-795,0,1702346074,13009.734741279994,116.3056397399996,54369.02137224 2023-12-12,01:54:36.000,346,11108409,-795,0,1702346075,13009.754950209994,116.29859061000025,54368.99342376 2023-12-12,01:54:37.000,346,11108453,-795,0,1702346076,13009.714532349994,116.28449235000153,54368.95150104 2023-12-12,01:54:38.000,346,11108474,-795,0,1702346077,13009.714532349994,116.27039409000281,54368.95848816001 2023-12-12,01:54:39.000,346,11108439,-795,0,1702346078,13009.741477589989,116.31268886999896,54369.063294960004 2023-12-12,01:54:40.000,346,11108426,-795,0,1702346079,13009.781895449989,116.29154148000089,54369.09124344 2023-12-12,01:54:41.000,346,11108416,-795,0,1702346080,13009.748213899999,116.3056397399996,54369.02835936001 2023-12-12,01:54:42.000,346,11108486,-795,0,1702346081,13009.707796039998,116.29154148000089,54368.916565440006 2023-12-12,01:54:43.000,346,11108385,-795,0,1702346082,13009.721268659989,116.25629583000409,54368.916565440006 2023-12-12,01:54:44.000,346,11108437,-795,0,1702346083,13009.781895449989,116.24924670000473,54369.063294960004 2023-12-12,01:54:45.000,346,11108431,-795,0,1702346084,13009.687587109998,116.24924670000473,54368.86765560001 2023-12-12,01:54:46.000,346,11108433,-795,0,1702346085,13009.775159139994,116.27744322000217,54369.07028208 2023-12-12,01:54:47.000,346,11108483,-795,0,1702346086,13009.775159139994,116.26334496000345,54369.0423336 2023-12-12,01:54:48.000,346,11108436,-795,0,1702346087,13009.754950209994,116.24924670000473,54369.02137224 2023-12-12,01:54:49.000,346,11108430,-795,0,1702346088,13009.795368069994,116.22105018000002,54369.07028208 2023-12-12,01:54:50.000,346,11108451,-795,0,1702346089,13009.808840689999,116.22809930999938,54369.0423336 2023-12-12,01:54:51.000,346,11108428,-795,0,1702346090,13009.768422829999,116.22105018000002,54369.03534648001 2023-12-12,01:54:52.000,346,11108439,-795,0,1702346091,13009.734741279994,116.26334496000345,54368.90957832001 2023-12-12,01:54:53.000,346,11108409,-795,0,1702346092,13009.707796039998,116.19285366000258,54368.92355256 2023-12-12,01:54:54.000,346,11108481,-795,0,1702346093,13009.775159139994,116.19990279000194,54369.10521768001 2023-12-12,01:54:55.000,346,11108442,-795,0,1702346094,13009.815576999994,116.19990279000194,54369.24496008001 2023-12-12,01:54:56.000,346,11108428,-795,0,1702346095,13009.795368069994,116.23514843999874,54369.230985840004 2023-12-12,01:54:57.000,346,11108444,-795,0,1702346096,13009.754950209994,116.19990279000194,54369.02835936001 2023-12-12,01:54:58.000,346,11108403,-795,0,1702346097,13009.781895449989,116.21400105000066,54369.0423336 2023-12-12,01:54:59.000,346,11108444,-795,0,1702346098,13009.795368069994,116.18580453000322,54369.11919192 2023-12-12,01:55:00.000,346,11108459,-795,0,1702346099,13009.90988534,116.16465713999787,54369.11919192 2023-12-12,01:55:01.000,346,11108481,-795,0,1702346100,13009.876203789994,116.19990279000194,54368.92355256 2023-12-12,01:55:02.000,346,11108461,-795,0,1702346101,13009.90314902999,116.3056397399996,54368.9724624 2023-12-12,01:55:03.000,346,11108509,-795,0,1702346102,13009.795368069994,116.38318016999983,54368.97944952 2023-12-12,01:55:04.000,346,11108419,-795,0,1702346103,13009.781895449989,116.40432755999791,54369.14015328 2023-12-12,01:55:05.000,346,11108469,-795,0,1702346104,13009.613487699993,116.38318016999983,54368.95150104 2023-12-12,01:55:06.000,346,11108453,-795,0,1702346105,13009.613487699993,116.33383626000432,54369.1122048 2023-12-12,01:55:07.000,346,11108439,-795,0,1702346106,13009.653905559993,116.29154148000089,54369.05630784001 2023-12-12,01:55:08.000,346,11108446,-795,0,1702346107,13009.707796039998,116.29859061000025,54369.1122048 2023-12-12,01:55:09.000,346,11108490,-795,0,1702346108,13009.707796039998,116.29154148000089,54369.30784416 2023-12-12,01:55:10.000,346,11108414,-795,0,1702346109,13009.808840689999,116.28449235000153,54369.31483128 2023-12-12,01:55:11.000,346,11108458,-795,0,1702346110,13009.788631759999,116.29859061000025,54369.23797296 2023-12-12,01:55:12.000,346,11108457,-795,0,1702346111,13009.748213899999,116.31973799999832,54369.251947200006 2023-12-12,01:55:13.000,346,11108419,-795,0,1702346112,13009.802104379989,116.27744322000217,54369.31483128 2023-12-12,01:55:14.000,346,11108431,-795,0,1702346113,13009.802104379989,116.29859061000025,54369.37072824001 2023-12-12,01:55:15.000,346,11108425,-795,0,1702346114,13009.748213899999,116.3056397399996,54369.25893432 2023-12-12,01:55:16.000,346,11108435,-795,0,1702346115,13009.728004969998,116.34088539000368,54369.1471404 2023-12-12,01:55:17.000,346,11108414,-795,0,1702346116,13009.660641869988,116.27039409000281,54369.1122048 2023-12-12,01:55:18.000,346,11108455,-795,0,1702346117,13009.741477589989,116.27039409000281,54369.32880552 2023-12-12,01:55:19.000,346,11108460,-795,0,1702346118,13009.768422829999,116.28449235000153,54369.29386992001 2023-12-12,01:55:20.000,346,11108424,-795,0,1702346119,13009.768422829999,116.3056397399996,54369.33579264 2023-12-12,01:55:21.000,346,11108445,-795,0,1702346120,13009.748213899999,116.29154148000089,54369.29386992001 2023-12-12,01:55:22.000,346,11108515,-795,0,1702346121,13009.660641869988,116.25629583000409,54369.182076000005 2023-12-12,01:55:23.000,346,11108430,-795,0,1702346122,13009.714532349994,116.27039409000281,54369.17508888001 2023-12-12,01:55:24.000,346,11108494,-795,0,1702346123,13009.707796039998,116.3056397399996,54369.27989568 2023-12-12,01:55:25.000,346,11108462,-795,0,1702346124,13009.728004969998,116.22809930999938,54369.26592144 2023-12-12,01:55:26.000,346,11108467,-795,0,1702346125,13009.653905559993,116.27744322000217,54369.25893432 2023-12-12,01:55:27.000,346,11108415,-795,0,1702346126,13009.674114489993,116.22809930999938,54369.2170116 2023-12-12,01:55:28.000,346,11108463,-795,0,1702346127,13009.667378179998,116.26334496000345,54369.349766880005 2023-12-12,01:55:29.000,346,11108438,-795,0,1702346128,13009.667378179998,116.22105018000002,54369.2868828 2023-12-12,01:55:30.000,346,11108414,-795,0,1702346129,13009.680850799989,116.2069519200013,54369.33579264 2023-12-12,01:55:31.000,346,11108414,-795,0,1702346130,13009.687587109998,116.25629583000409,54369.37771536 2023-12-12,01:55:32.000,346,11108434,-795,0,1702346131,13009.620224009988,116.27039409000281,54369.19605024001 2023-12-12,01:55:33.000,346,11108457,-795,0,1702346132,13009.600015079988,116.19990279000194,54369.24496008001 2023-12-12,01:55:34.000,346,11108426,-795,0,1702346133,13009.600015079988,116.19990279000194,54369.2170116 2023-12-12,01:55:35.000,346,11108404,-795,0,1702346134,13009.647169249998,116.17875540000387,54369.39168960001 2023-12-12,01:55:36.000,346,11108465,-795,0,1702346135,13009.714532349994,116.21400105000066,54369.517457760005 2023-12-12,01:55:37.000,346,11108394,-795,0,1702346136,13009.707796039998,116.23514843999874,54369.45457368 2023-12-12,01:55:38.000,346,11108452,-795,0,1702346137,13009.680850799989,116.17875540000387,54369.4266252 2023-12-12,01:55:39.000,346,11108433,-795,0,1702346138,13009.626960319998,116.18580453000322,54369.31483128 2023-12-12,01:55:40.000,346,11108460,-795,0,1702346139,13009.680850799989,116.19990279000194,54369.37771536 2023-12-12,01:55:41.000,346,11108487,-795,0,1702346140,13009.613487699993,116.19990279000194,54369.36374112001 2023-12-12,01:55:42.000,346,11108489,-795,0,1702346141,13009.620224009988,116.1717062700045,54369.37072824001 2023-12-12,01:55:43.000,346,11108458,-795,0,1702346142,13009.694323419993,116.19285366000258,54369.50348352 2023-12-12,01:55:44.000,346,11108436,-795,0,1702346143,13009.680850799989,116.1717062700045,54369.468547920005 2023-12-12,01:55:45.000,346,11108400,-795,0,1702346144,13009.640432939988,116.19285366000258,54369.44059944001 2023-12-12,01:55:46.000,346,11108434,-795,0,1702346145,13009.593278769993,116.19285366000258,54369.32181840001 2023-12-12,01:55:47.000,346,11108359,-795,0,1702346146,13009.579806149988,116.1717062700045,54369.300857040005 2023-12-12,01:55:48.000,346,11108460,-795,0,1702346147,13009.660641869988,116.17875540000387,54369.40566384 2023-12-12,01:55:49.000,346,11108491,-795,0,1702346148,13009.680850799989,116.13646062000043,54369.38470248 2023-12-12,01:55:50.000,346,11108479,-795,0,1702346149,13009.660641869988,116.12941149000108,54369.47553504 2023-12-12,01:55:51.000,346,11108447,-795,0,1702346150,13009.701059729989,116.12236236000172,54369.419638080006 2023-12-12,01:55:52.000,346,11108483,-795,0,1702346151,13009.606751389998,116.1435097499998,54369.349766880005 2023-12-12,01:55:53.000,346,11108398,-795,0,1702346152,13009.687587109998,116.10121497000364,54369.43361232 2023-12-12,01:55:54.000,346,11108471,-795,0,1702346153,13009.647169249998,116.10121497000364,54369.41265096001 2023-12-12,01:55:55.000,346,11108462,-795,0,1702346154,13009.640432939988,116.11531323000236,54369.41265096001 2023-12-12,01:55:56.000,346,11108462,-795,0,1702346155,13009.566333529998,116.10121497000364,54369.27290856001 2023-12-12,01:55:57.000,346,11108423,-795,0,1702346156,13009.559597220003,116.11531323000236,54369.26592144 2023-12-12,01:55:58.000,346,11108414,-795,0,1702346157,13009.579806149988,116.06596931999957,54369.40566384 2023-12-12,01:55:59.000,346,11108467,-795,0,1702346158,13009.593278769993,116.03777280000213,54369.356754 2023-12-12,01:56:00.000,346,11108419,-795,0,1702346159,13009.620224009988,116.04482193000149,54369.43361232 2023-12-12,01:56:01.000,346,11108396,-795,0,1702346160,13009.613487699993,116.02367454000341,54369.30784416 2023-12-12,01:56:02.000,346,11108382,-795,0,1702346161,13009.512443049993,115.9954780199987,54369.182076000005 2023-12-12,01:56:03.000,346,11108409,-795,0,1702346162,13009.532651979993,116.02367454000341,54369.24496008001 2023-12-12,01:56:04.000,346,11108460,-795,0,1702346163,13009.593278769993,115.98842888999934,54369.2868828 2023-12-12,01:56:05.000,346,11108448,-795,0,1702346164,13009.519179360002,116.03072367000277,54369.32181840001 2023-12-12,01:56:06.000,346,11108462,-795,0,1702346165,13009.431607329992,116.00252714999806,54369.251947200006 2023-12-12,01:56:07.000,346,11108506,-795,0,1702346166,13009.357507920002,116.04482193000149,54369.22399872001 2023-12-12,01:56:08.000,346,11108441,-795,0,1702346167,13009.546124599998,116.0095762800047,54369.46156080001 2023-12-12,01:56:09.000,346,11108401,-795,0,1702346168,13009.485497809997,116.02367454000341,54369.398676720004 2023-12-12,01:56:10.000,346,11108458,-795,0,1702346169,13009.424871019997,116.00252714999806,54369.20303736001 2023-12-12,01:56:11.000,346,11108404,-795,0,1702346170,13009.478761500002,116.05187106000085,54369.32181840001 2023-12-12,01:56:12.000,346,11108451,-795,0,1702346171,13009.465288879997,116.02367454000341,54369.27290856001 2023-12-12,01:56:13.000,346,11108445,-795,0,1702346172,13009.404662089997,115.97433063000062,54369.2170116 2023-12-12,01:56:14.000,346,11108442,-795,0,1702346173,13009.451816259992,116.00252714999806,54369.40566384 2023-12-12,01:56:15.000,346,11108420,-755,0,1702346174,13009.451816259992,116.03777280000213,54369.398676720004 2023-12-12,01:56:16.000,346,11108442,-795,0,1702346175,13009.404662089997,116.08711670999764,54369.39168960001 2023-12-12,01:56:17.000,346,11108438,-795,0,1702346176,13009.256463270001,116.11531323000236,54369.24496008001 2023-12-12,01:56:18.000,346,11108400,-795,0,1702346177,13009.242990649996,116.02367454000341,54369.27290856001 2023-12-12,01:56:19.000,346,11108448,-795,0,1702346178,13009.202572789996,115.81924977000017,54369.24496008001 2023-12-12,01:56:20.000,346,11108427,-795,0,1702346179,13009.458552570002,115.5513828300027,54369.24496008001 2023-12-12,01:56:21.000,346,11108416,-795,0,1702346180,13009.593278769993,115.56548109000141,54369.1471404 2023-12-12,01:56:22.000,346,11108460,-795,0,1702346181,13009.694323419993,115.650070650001,54369.18906312 2023-12-12,01:56:23.000,346,11108442,-795,0,1702346182,13009.593278769993,115.73466021000058,54369.30784416 2023-12-12,01:56:24.000,346,11108444,-795,0,1702346183,13009.505706739998,115.83334802999889,54369.30784416 2023-12-12,01:56:25.000,346,11108426,-795,0,1702346184,13009.431607329992,115.8967902000004,54369.182076000005 2023-12-12,01:56:26.000,346,11108453,-795,0,1702346185,13009.404662089997,116.01662541000405,54369.02835936001 2023-12-12,01:56:27.000,346,11108452,-795,0,1702346186,13009.391189469992,116.08006757999829,54368.916565440006 2023-12-12,01:56:28.000,346,11108441,-795,0,1702346187,13009.492234119993,116.00252714999806,54369.014385120005 2023-12-12,01:56:29.000,346,11108424,-795,0,1702346188,13009.539388290003,115.97433063000062,54369.19605024001 2023-12-12,01:56:30.000,346,11108401,-795,0,1702346189,13009.573069839993,115.86859368000296,54369.34277976001 2023-12-12,01:56:31.000,346,11108444,-795,0,1702346190,13009.505706739998,115.8615445500036,54369.349766880005 2023-12-12,01:56:32.000,346,11108467,-795,0,1702346191,13009.411398399992,115.83334802999889,54369.300857040005 2023-12-12,01:56:33.000,346,11108408,-795,0,1702346192,13009.337298990002,115.8967902000004,54369.19605024001 2023-12-12,01:56:34.000,346,11108468,-795,0,1702346193,13009.350771609992,115.88974107000104,54369.398676720004 2023-12-12,01:56:35.000,346,11108433,-795,0,1702346194,13009.350771609992,115.94613411000319,54369.38470248 2023-12-12,01:56:36.000,346,11108441,-795,0,1702346195,13009.344035299997,115.93203585000447,54369.41265096001 2023-12-12,01:56:37.000,346,11108429,-795,0,1702346196,13009.276672200001,115.95318324000255,54369.22399872001 2023-12-12,01:56:38.000,346,11108432,-795,0,1702346197,13009.283408509997,115.93203585000447,54369.27989568 2023-12-12,01:56:39.000,346,11108399,-795,0,1702346198,13009.283408509997,115.97433063000062,54369.36374112001 2023-12-12,01:56:40.000,346,11108420,-795,0,1702346199,13009.344035299997,115.97433063000062,54369.39168960001 2023-12-12,01:56:41.000,346,11108407,-795,0,1702346200,13009.290144819992,115.97433063000062,54369.33579264 2023-12-12,01:56:42.000,346,11108452,-795,0,1702346201,13009.242990649996,115.88269194000168,54369.20303736001 2023-12-12,01:56:43.000,346,11108421,-795,0,1702346202,13009.236254340001,115.97433063000062,54369.20303736001 2023-12-12,01:56:44.000,346,11108480,-795,0,1702346203,13009.303617439997,115.93908498000383,54369.37072824001 2023-12-12,01:56:45.000,346,11108450,-795,0,1702346204,13009.303617439997,115.92498671999783,54369.300857040005 2023-12-12,01:56:46.000,346,11108427,-795,0,1702346205,13009.276672200001,115.93908498000383,54369.251947200006 2023-12-12,01:56:47.000,346,11108461,-795,0,1702346206,13009.229518029992,115.98137975999998,54369.29386992001 2023-12-12,01:56:48.000,346,11108471,-795,0,1702346207,13009.310353749992,115.97433063000062,54369.37771536 2023-12-12,01:56:49.000,346,11108421,-795,0,1702346208,13009.290144819992,116.0095762800047,54369.32181840001 2023-12-12,01:56:50.000,346,11108464,-795,0,1702346209,13009.296881130002,116.00252714999806,54369.27989568 2023-12-12,01:56:51.000,346,11108454,-795,0,1702346210,13009.256463270001,115.98137975999998,54369.24496008001 2023-12-12,01:56:52.000,346,11108465,-795,0,1702346211,13009.269935889992,115.9602323700019,54369.1122048 2023-12-12,01:56:53.000,346,11108506,-795,0,1702346212,13009.209309099992,115.98842888999934,54369.17508888001 2023-12-12,01:56:54.000,346,11108443,-795,0,1702346213,13009.249726959992,115.95318324000255,54369.26592144 2023-12-12,01:56:55.000,346,11108428,-795,0,1702346214,13009.337298990002,115.91793758999847,54369.32880552 2023-12-12,01:56:56.000,346,11108487,-795,0,1702346215,13009.391189469992,115.91088845999911,54369.34277976001 2023-12-12,01:56:57.000,346,11108420,-795,0,1702346216,13009.445079949997,115.85449542000424,54369.09124344 2023-12-12,01:56:58.000,346,11108455,-715,0,1702346217,13009.505706739998,115.91793758999847,54369.10521768001 2023-12-12,01:56:59.000,346,11108403,-795,0,1702346218,13009.512443049993,116.07301844999893,54369.084256320006 2023-12-12,01:57:00.000,346,11108406,-795,0,1702346219,13009.525915669998,116.15760800999851,54369.22399872001 2023-12-12,01:57:01.000,346,11108515,-795,0,1702346220,13009.323826369997,116.19990279000194,54369.15412752001 2023-12-12,01:57:02.000,346,11108485,-795,0,1702346221,13009.330562679992,116.13646062000043,54369.27290856001 2023-12-12,01:57:03.000,346,11108508,-795,0,1702346222,13009.276672200001,116.12941149000108,54369.27989568 2023-12-12,01:57:04.000,346,11108485,-795,0,1702346223,13009.377716850002,116.09416584000428,54369.48252216 2023-12-12,01:57:05.000,346,11108415,-795,0,1702346224,13009.283408509997,116.07301844999893,54369.4266252 2023-12-12,01:57:06.000,346,11108446,-795,0,1702346225,13009.296881130002,116.05187106000085,54369.40566384 2023-12-12,01:57:07.000,346,11108451,-795,0,1702346226,13009.222781719996,116.05892019000021,54369.20303736001 2023-12-12,01:57:08.000,346,11108438,-795,0,1702346227,13009.148682309991,116.01662541000405,54368.95150104 2023-12-12,01:57:09.000,346,11108439,-795,0,1702346228,13009.222781719996,116.03072367000277,54369.31483128 2023-12-12,01:57:10.000,346,11108430,-795,0,1702346229,13009.236254340001,116.03072367000277,54369.251947200006 2023-12-12,01:57:11.000,346,11108454,-795,0,1702346230,13009.276672200001,116.04482193000149,54369.356754 2023-12-12,01:57:12.000,346,11108430,-795,0,1702346231,13009.323826369997,116.05892019000021,54369.48252216 2023-12-12,01:57:13.000,346,11108400,-795,0,1702346232,13009.276672200001,116.06596931999957,54369.419638080006 2023-12-12,01:57:14.000,346,11108486,-795,0,1702346233,13009.256463270001,116.08711670999764,54369.44059944001 2023-12-12,01:57:15.000,346,11108432,-795,0,1702346234,13009.222781719996,116.10121497000364,54369.44758656 2023-12-12,01:57:16.000,346,11108408,-795,0,1702346235,13009.222781719996,116.08006757999829,54369.27290856001 2023-12-12,01:57:17.000,346,11108412,-795,0,1702346236,13009.202572789996,116.08006757999829,54369.29386992001 2023-12-12,01:57:18.000,346,11108396,-795,0,1702346237,13009.323826369997,116.07301844999893,54369.41265096001 2023-12-12,01:57:19.000,346,11108476,-795,0,1702346238,13009.202572789996,116.03777280000213,54369.22399872001 2023-12-12,01:57:20.000,346,11108444,-795,0,1702346239,13009.263199579997,116.05187106000085,54369.39168960001 2023-12-12,01:57:21.000,346,11108456,-795,0,1702346240,13009.222781719996,116.00252714999806,54369.34277976001 2023-12-12,01:57:22.000,346,11108425,-795,0,1702346241,13009.155418620001,116.00252714999806,54369.14015328 2023-12-12,01:57:23.000,346,11108446,-795,0,1702346242,13009.108264449991,116.00252714999806,54369.18906312 2023-12-12,01:57:24.000,346,11108452,-795,0,1702346243,13009.209309099992,115.98137975999998,54369.2868828 2023-12-12,01:57:25.000,346,11108443,-795,0,1702346244,13009.195836480001,115.9954780199987,54369.27989568 2023-12-12,01:57:26.000,346,11108461,-795,0,1702346245,13009.141945999996,116.0095762800047,54369.230985840004 2023-12-12,01:57:27.000,346,11108460,-795,0,1702346246,13009.141945999996,115.97433063000062,54369.25893432 2023-12-12,01:57:28.000,346,11108456,-795,0,1702346247,13009.182363859996,115.9954780199987,54369.38470248 2023-12-12,01:57:29.000,346,11108397,-795,0,1702346248,13009.155418620001,115.8967902000004,54369.30784416 2023-12-12,01:57:30.000,346,11108464,-795,0,1702346249,13009.182363859996,115.94613411000319,54369.21002448 2023-12-12,01:57:31.000,346,11108454,-795,0,1702346250,13009.162154929996,115.96728150000126,54369.26592144 2023-12-12,01:57:32.000,346,11108449,-795,0,1702346251,13009.121737069996,115.95318324000255,54369.182076000005 2023-12-12,01:57:33.000,346,11108462,-795,0,1702346252,13009.11500076,115.92498671999783,54369.182076000005 2023-12-12,01:57:34.000,346,11108422,-795,0,1702346253,13009.162154929996,115.9602323700019,54369.31483128 2023-12-12,01:57:35.000,346,11108417,-635,0,1702346254,13009.155418620001,115.96728150000126,54369.349766880005 2023-12-12,01:57:36.000,346,11108399,-795,0,1702346255,13009.195836480001,115.98137975999998,54369.31483128 2023-12-12,01:57:37.000,346,11108453,-795,0,1702346256,13009.101528139996,115.95318324000255,54369.17508888001 2023-12-12,01:57:38.000,346,11108431,-795,0,1702346257,13009.101528139996,115.97433063000062,54369.300857040005 2023-12-12,01:57:39.000,346,11108427,-795,0,1702346258,13009.148682309991,115.9602323700019,54369.43361232 2023-12-12,01:57:40.000,346,11108460,-795,0,1702346259,13009.202572789996,115.97433063000062,54369.44059944001 2023-12-12,01:57:41.000,346,11108412,-795,0,1702346260,13009.11500076,115.9954780199987,54369.32880552 2023-12-12,01:57:42.000,346,11108479,-795,0,1702346261,13009.141945999996,115.98842888999934,54369.30784416 2023-12-12,01:57:43.000,346,11108411,-795,0,1702346262,13009.175627550001,115.98842888999934,54369.46156080001 2023-12-12,01:57:44.000,346,11108431,-795,0,1702346263,13009.175627550001,116.03072367000277,54369.32181840001 2023-12-12,01:57:45.000,346,11108443,-795,0,1702346264,13009.175627550001,115.98137975999998,54369.39168960001 2023-12-12,01:57:46.000,346,11108443,-795,0,1702346265,13009.148682309991,116.01662541000405,54369.2170116 2023-12-12,01:57:47.000,346,11108436,-795,0,1702346266,13009.148682309991,116.0095762800047,54369.27290856001 2023-12-12,01:57:48.000,346,11108428,-795,0,1702346267,13009.155418620001,116.05892019000021,54369.251947200006 2023-12-12,01:57:49.000,346,11108428,-795,0,1702346268,13009.175627550001,116.03777280000213,54369.37072824001 2023-12-12,01:57:50.000,346,11108443,-795,0,1702346269,13009.222781719996,116.05187106000085,54369.39168960001 2023-12-12,01:57:51.000,346,11108431,-795,0,1702346270,13009.195836480001,116.108264100003,54369.38470248 2023-12-12,01:57:52.000,346,11108446,-795,0,1702346271,13009.222781719996,116.09416584000428,54369.29386992001 2023-12-12,01:57:53.000,346,11108426,-795,0,1702346272,13009.222781719996,116.06596931999957,54369.398676720004 2023-12-12,01:57:54.000,346,11108457,-795,0,1702346273,13009.209309099992,116.13646062000043,54369.32181840001 2023-12-12,01:57:55.000,346,11108475,-795,0,1702346274,13009.195836480001,116.108264100003,54369.37771536 2023-12-12,01:57:56.000,346,11108494,-795,0,1702346275,13009.175627550001,116.108264100003,54369.29386992001 2023-12-12,01:57:57.000,346,11108435,-795,0,1702346276,13009.141945999996,116.10121497000364,54369.29386992001 2023-12-12,01:57:58.000,346,11108454,-795,0,1702346277,13009.242990649996,116.108264100003,54369.44059944001 2023-12-12,01:57:59.000,346,11108459,-795,0,1702346278,13009.249726959992,116.10121497000364,54369.349766880005 2023-12-12,01:58:00.000,346,11108424,-795,0,1702346279,13009.249726959992,116.15055887999915,54369.2868828 2023-12-12,01:58:01.000,346,11108445,-795,0,1702346280,13009.236254340001,116.06596931999957,54369.24496008001 2023-12-12,01:58:02.000,346,11108462,-795,0,1702346281,13009.209309099992,116.12236236000172,54369.084256320006 2023-12-12,01:58:03.000,346,11108476,-795,0,1702346282,13009.229518029992,116.19285366000258,54369.16810176 2023-12-12,01:58:04.000,346,11108417,-795,0,1702346283,13009.236254340001,116.17875540000387,54369.27989568 2023-12-12,01:58:05.000,346,11108400,-795,0,1702346284,13009.229518029992,116.13646062000043,54369.30784416 2023-12-12,01:58:06.000,346,11108450,-795,0,1702346285,13009.256463270001,116.13646062000043,54369.32880552 2023-12-12,01:58:07.000,346,11108471,-795,0,1702346286,13009.195836480001,116.17875540000387,54369.29386992001 2023-12-12,01:58:08.000,346,11108499,-795,0,1702346287,13009.229518029992,116.23514843999874,54369.29386992001 2023-12-12,01:58:09.000,346,11108360,-795,0,1702346288,13009.108264449991,116.2421975699981,54369.22399872001 2023-12-12,01:58:10.000,346,11108430,-795,0,1702346289,13009.276672200001,116.2069519200013,54369.26592144 2023-12-12,01:58:11.000,346,11108467,-795,0,1702346290,13009.242990649996,116.17875540000387,54369.18906312 2023-12-12,01:58:12.000,346,11108501,-795,0,1702346291,13009.242990649996,116.2421975699981,54369.133166160005 2023-12-12,01:58:13.000,346,11108431,-795,0,1702346292,13009.269935889992,116.22105018000002,54369.2170116 2023-12-12,01:58:14.000,346,11108403,-795,0,1702346293,13009.357507920002,116.25629583000409,54369.38470248 2023-12-12,01:58:15.000,346,11108428,-795,0,1702346294,13009.317090060002,116.27039409000281,54369.34277976001 2023-12-12,01:58:16.000,346,11108458,-795,0,1702346295,13009.290144819992,116.27039409000281,54369.27989568 2023-12-12,01:58:17.000,346,11108430,-795,0,1702346296,13009.350771609992,116.25629583000409,54369.34277976001 2023-12-12,01:58:18.000,346,11108482,-795,0,1702346297,13009.344035299997,116.27039409000281,54369.27989568 2023-12-12,01:58:19.000,346,11108437,-795,0,1702346298,13009.357507920002,116.27039409000281,54369.349766880005 2023-12-12,01:58:20.000,346,11108466,-795,0,1702346299,13009.424871019997,116.26334496000345,54369.43361232 2023-12-12,01:58:21.000,346,11108463,-795,0,1702346300,13009.317090060002,116.25629583000409,54369.25893432 2023-12-12,01:58:22.000,346,11108448,-795,0,1702346301,13009.344035299997,116.29859061000025,54369.349766880005 2023-12-12,01:58:23.000,346,11108494,-795,0,1702346302,13009.397925780002,116.29859061000025,54369.55239336 2023-12-12,01:58:24.000,346,11108429,-795,0,1702346303,13009.404662089997,116.31268886999896,54369.55938048001 2023-12-12,01:58:25.000,346,11108442,-795,0,1702346304,13009.431607329992,116.29859061000025,54369.48252216 2023-12-12,01:58:26.000,346,11108471,-795,0,1702346305,13009.384453159997,116.34088539000368,54369.47553504 2023-12-12,01:58:27.000,346,11108481,-795,0,1702346306,13009.337298990002,116.34088539000368,54369.38470248 2023-12-12,01:58:28.000,346,11108478,-795,0,1702346307,13009.323826369997,116.3549836500024,54369.349766880005 2023-12-12,01:58:29.000,346,11108446,-795,0,1702346308,13009.404662089997,116.36203278000175,54369.517457760005 2023-12-12,01:58:30.000,346,11108437,-795,0,1702346309,13009.370980539992,116.33383626000432,54369.46156080001 2023-12-12,01:58:31.000,346,11108505,-795,0,1702346310,13009.323826369997,116.34793452000304,54369.55938048001 2023-12-12,01:58:32.000,346,11108458,-795,0,1702346311,13009.418134710002,116.40432755999791,54369.636238800005 2023-12-12,01:58:33.000,346,11108410,-795,0,1702346312,13009.384453159997,116.36203278000175,54369.6013032 2023-12-12,01:58:34.000,346,11108422,-795,0,1702346313,13009.397925780002,116.36908191000111,54369.40566384 2023-12-12,01:58:35.000,346,11108458,-795,0,1702346314,13009.397925780002,116.41137669000454,54369.47553504 2023-12-12,01:58:36.000,346,11108449,-795,0,1702346315,13009.350771609992,116.40432755999791,54369.38470248 2023-12-12,01:58:37.000,346,11108455,-795,0,1702346316,13009.344035299997,116.40432755999791,54369.40566384 2023-12-12,01:58:38.000,346,11108404,-795,0,1702346317,13009.445079949997,116.39727842999855,54369.55938048001 2023-12-12,01:58:39.000,346,11108433,-795,0,1702346318,13009.418134710002,116.36908191000111,54369.62925168001 2023-12-12,01:58:40.000,346,11108430,-795,0,1702346319,13009.411398399992,116.41137669000454,54369.55938048001 2023-12-12,01:58:41.000,346,11108426,-795,0,1702346320,13009.377716850002,116.41137669000454,54369.46156080001 2023-12-12,01:58:42.000,346,11108418,-795,0,1702346321,13009.276672200001,116.43252408000262,54369.31483128 2023-12-12,01:58:43.000,346,11108499,-795,0,1702346322,13009.317090060002,116.44662234000134,54369.33579264 2023-12-12,01:58:44.000,346,11108479,-795,0,1702346323,13009.337298990002,116.44662234000134,54369.45457368 2023-12-12,01:58:45.000,346,11108420,-795,0,1702346324,13009.370980539992,116.46072060000006,54369.468547920005 2023-12-12,01:58:46.000,346,11108427,-795,0,1702346325,13009.323826369997,116.43252408000262,54369.37072824001 2023-12-12,01:58:47.000,346,11108493,-795,0,1702346326,13009.344035299997,116.48891712000477,54369.38470248 2023-12-12,01:58:48.000,346,11108449,-795,0,1702346327,13009.404662089997,116.46072060000006,54369.468547920005 2023-12-12,01:58:49.000,346,11108426,-795,0,1702346328,13009.397925780002,116.46776972999942,54369.48950928001 2023-12-12,01:58:50.000,346,11108449,-795,0,1702346329,13009.377716850002,116.48186798999814,54369.419638080006 2023-12-12,01:58:51.000,346,11108437,-795,0,1702346330,13009.310353749992,116.52416277000157,54369.38470248 2023-12-12,01:58:52.000,346,11108440,-795,0,1702346331,13009.337298990002,116.46776972999942,54369.37072824001 2023-12-12,01:58:53.000,346,11108412,-795,0,1702346332,13009.296881130002,116.51006451000285,54369.349766880005 2023-12-12,01:58:54.000,346,11108465,-795,0,1702346333,13009.357507920002,116.52416277000157,54369.48252216 2023-12-12,01:58:55.000,346,11108382,-795,0,1702346334,13009.391189469992,116.552359289999,54369.566367600004 2023-12-12,01:58:56.000,346,11108430,-795,0,1702346335,13009.370980539992,116.53826103000029,54369.54540624 2023-12-12,01:58:57.000,346,11108382,-795,0,1702346336,13009.344035299997,116.55940841999836,54369.40566384 2023-12-12,01:58:58.000,346,11108385,-795,0,1702346337,13009.391189469992,116.53826103000029,54369.419638080006 2023-12-12,01:58:59.000,346,11108469,-795,0,1702346338,13009.384453159997,116.552359289999,54369.47553504 2023-12-12,01:59:00.000,346,11108472,-795,0,1702346339,13009.438343640002,116.53826103000029,54369.47553504 2023-12-12,01:59:01.000,346,11108482,-795,0,1702346340,13009.418134710002,116.53826103000029,54369.62925168001 2023-12-12,01:59:02.000,346,11108484,-795,0,1702346341,13009.350771609992,116.56645754999772,54369.48252216 2023-12-12,01:59:03.000,346,11108446,-795,0,1702346342,13009.384453159997,116.552359289999,54369.419638080006 2023-12-12,01:59:04.000,346,11108436,-795,0,1702346343,13009.472025189993,116.56645754999772,54369.66418728 2023-12-12,01:59:05.000,346,11108402,-795,0,1702346344,13009.472025189993,116.552359289999,54369.62226456 2023-12-12,01:59:06.000,346,11108458,-795,0,1702346345,13009.424871019997,116.53826103000029,54369.59431608 2023-12-12,01:59:07.000,346,11108429,-795,0,1702346346,13009.397925780002,116.552359289999,54369.46156080001 2023-12-12,01:59:08.000,346,11108490,-795,0,1702346347,13009.404662089997,116.55940841999836,54369.48950928001 2023-12-12,01:59:09.000,346,11108406,-795,0,1702346348,13009.438343640002,116.6017032000018,54369.6013032 2023-12-12,01:59:10.000,346,11108423,-795,0,1702346349,13009.404662089997,116.53121190000093,54369.30784416 2023-12-12,01:59:11.000,346,11108469,-795,0,1702346350,13009.438343640002,116.552359289999,54369.60829032001 2023-12-12,01:59:12.000,346,11108481,-795,0,1702346351,13009.445079949997,116.54531015999964,54369.51047064001 2023-12-12,01:59:13.000,346,11108432,-795,0,1702346352,13009.472025189993,116.52416277000157,54369.517457760005 2023-12-12,01:59:14.000,346,11108470,-795,0,1702346353,13009.418134710002,116.50301538000349,54369.51047064001 2023-12-12,01:59:15.000,346,11108409,-795,0,1702346354,13009.472025189993,116.52416277000157,54369.53143200001 2023-12-12,01:59:16.000,346,11108489,-795,0,1702346355,13009.391189469992,116.51006451000285,54369.43361232 2023-12-12,01:59:17.000,346,11108418,-795,0,1702346356,13009.397925780002,116.51711364000221,54369.39168960001 2023-12-12,01:59:18.000,346,11108425,-795,0,1702346357,13009.445079949997,116.48186798999814,54369.66418728 2023-12-12,01:59:19.000,346,11108449,-795,0,1702346358,13009.465288879997,116.50301538000349,54369.62226456 2023-12-12,01:59:20.000,346,11108492,-795,0,1702346359,13009.478761500002,116.48891712000477,54369.636238800005 2023-12-12,01:59:21.000,346,11108369,-795,0,1702346360,13009.404662089997,116.47481885999878,54369.53143200001 2023-12-12,01:59:22.000,346,11108409,-795,0,1702346361,13009.370980539992,116.48186798999814,54369.37072824001 2023-12-12,01:59:23.000,346,11108352,-795,0,1702346362,13009.296881130002,116.47481885999878,54369.36374112001 2023-12-12,01:59:24.000,346,11108478,-795,0,1702346363,13009.370980539992,116.43957321000198,54369.46156080001 2023-12-12,01:59:25.000,346,11108398,-795,0,1702346364,13009.364244229997,116.46072060000006,54369.43361232 2023-12-12,01:59:26.000,346,11108440,-795,0,1702346365,13009.350771609992,116.46072060000006,54369.4266252 2023-12-12,01:59:27.000,346,11108489,-795,0,1702346366,13009.357507920002,116.46072060000006,54369.43361232 2023-12-12,01:59:28.000,346,11108407,-795,0,1702346367,13009.377716850002,116.48891712000477,54369.58034184001 2023-12-12,01:59:29.000,346,11108393,-795,0,1702346368,13009.364244229997,116.43957321000198,54369.54540624 2023-12-12,01:59:30.000,346,11108474,-795,0,1702346369,13009.330562679992,116.46072060000006,54369.51047064001 2023-12-12,01:59:31.000,346,11108478,-795,0,1702346370,13009.364244229997,116.47481885999878,54369.51047064001 2023-12-12,01:59:32.000,346,11108501,-795,0,1702346371,13009.303617439997,116.48891712000477,54369.32181840001 2023-12-12,01:59:33.000,346,11108427,-795,0,1702346372,13009.283408509997,116.48891712000477,54369.38470248 2023-12-12,01:59:34.000,346,11108487,-795,0,1702346373,13009.357507920002,116.53826103000029,54369.58034184001 2023-12-12,01:59:35.000,346,11108467,-795,0,1702346374,13009.357507920002,116.48186798999814,54369.55938048001 2023-12-12,01:59:36.000,346,11108431,-795,0,1702346375,13009.377716850002,116.51711364000221,54369.58034184001 2023-12-12,01:59:37.000,346,11108400,-795,0,1702346376,13009.317090060002,116.53121190000093,54369.38470248 2023-12-12,01:59:38.000,346,11108400,-795,0,1702346377,13009.290144819992,116.53121190000093,54369.43361232 2023-12-12,01:59:39.000,346,11108419,-795,0,1702346378,13009.310353749992,116.58760494000308,54369.47553504 2023-12-12,01:59:40.000,346,11108482,-755,0,1702346379,13009.377716850002,116.58055581000372,54369.52444488 2023-12-12,01:59:41.000,346,11108437,-795,0,1702346380,13009.344035299997,116.57350668000436,54369.37771536 2023-12-12,01:59:42.000,346,11108499,-795,0,1702346381,13009.377716850002,116.56645754999772,54369.53143200001 2023-12-12,01:59:43.000,346,11108425,-795,0,1702346382,13009.472025189993,116.54531015999964,54369.67816152001 2023-12-12,01:59:44.000,346,11108458,-795,0,1702346383,13009.485497809997,116.63694884999859,54369.69213576 2023-12-12,01:59:45.000,346,11108377,-795,0,1702346384,13009.377716850002,116.61580146000051,54369.58034184001 2023-12-12,01:59:46.000,346,11108453,-795,0,1702346385,13009.344035299997,116.56645754999772,54369.43361232 2023-12-12,01:59:47.000,346,11108405,-795,0,1702346386,13009.317090060002,116.62989971999923,54369.52444488 2023-12-12,01:59:48.000,346,11108472,-795,0,1702346387,13009.303617439997,116.58760494000308,54369.53143200001 2023-12-12,01:59:49.000,346,11108412,-795,0,1702346388,13009.397925780002,116.61580146000051,54369.587328960006 2023-12-12,01:59:50.000,346,11108481,-795,0,1702346389,13009.424871019997,116.6017032000018,54369.72707136001 2023-12-12,01:59:51.000,346,11108517,-795,0,1702346390,13009.445079949997,116.62285058999987,54369.685148640005 2023-12-12,01:59:52.000,346,11108475,-795,0,1702346391,13009.418134710002,116.60875233000115,54369.57335472 2023-12-12,01:59:53.000,346,11108399,-795,0,1702346392,13009.418134710002,116.62989971999923,54369.636238800005 2023-12-12,01:59:54.000,346,11108448,-795,0,1702346393,13009.404662089997,116.62285058999987,54369.636238800005 2023-12-12,01:59:55.000,346,11108386,-795,0,1702346394,13009.418134710002,116.62989971999923,54369.566367600004 2023-12-12,01:59:56.000,346,11108465,-795,0,1702346395,13009.411398399992,116.63694884999859,54369.53143200001 2023-12-12,01:59:57.000,346,11108507,-795,0,1702346396,13009.424871019997,116.65809624000394,54369.54540624 2023-12-12,01:59:58.000,346,11108483,-795,0,1702346397,13009.498970430002,116.64399797999795,54369.74803272001 2023-12-12,01:59:59.000,346,11108467,-795,0,1702346398,13009.505706739998,116.60875233000115,54369.71309712 2023-12-12,02:00:00.000,346,11108462,-795,0,1702346399,13009.485497809997,116.62285058999987,54369.72008424 2023-12-12,02:00:01.000,346,11108408,-795,0,1702346400,13009.458552570002,116.56645754999772,54369.636238800005 2023-12-12,02:00:02.000,346,11108438,-795,0,1702346401,13009.350771609992,116.53826103000029,54369.39168960001 2023-12-12,02:00:03.000,346,11108343,-795,0,1702346402,13009.263199579997,116.52416277000157,54369.37771536 2023-12-12,02:00:04.000,346,11108490,-795,0,1702346403,13009.209309099992,116.6651453700033,54369.43361232 2023-12-12,02:00:05.000,346,11108437,-795,0,1702346404,13009.249726959992,116.74973493000289,54369.468547920005 2023-12-12,02:00:06.000,346,11108468,-795,0,1702346405,13009.290144819992,116.82022623000375,54369.44059944001 2023-12-12,02:00:07.000,346,11108455,-795,0,1702346406,13009.397925780002,116.73563667000417,54369.54540624 2023-12-12,02:00:08.000,346,11108487,-795,0,1702346407,13009.465288879997,116.68629276000138,54369.71309712 2023-12-12,02:00:09.000,346,11108417,-795,0,1702346408,13009.465288879997,116.62989971999923,54369.64322592 2023-12-12,02:00:10.000,346,11108469,-795,0,1702346409,13009.445079949997,116.60875233000115,54369.62226456 2023-12-12,02:00:11.000,346,11108450,-795,0,1702346410,13009.350771609992,116.552359289999,54369.48252216 2023-12-12,02:00:12.000,346,11108467,-795,0,1702346411,13009.418134710002,116.60875233000115,54369.48252216 2023-12-12,02:00:13.000,346,11108424,-795,0,1702346412,13009.364244229997,116.53826103000029,54369.47553504 2023-12-12,02:00:14.000,346,11108473,-795,0,1702346413,13009.458552570002,116.57350668000436,54369.66418728 2023-12-12,02:00:15.000,346,11108465,-795,0,1702346414,13009.404662089997,116.53121190000093,54369.65021304 2023-12-12,02:00:16.000,346,11108441,-795,0,1702346415,13009.438343640002,116.53121190000093,54369.65021304 2023-12-12,02:00:17.000,346,11108370,-795,0,1702346416,13009.364244229997,116.53121190000093,54369.43361232 2023-12-12,02:00:18.000,346,11108369,-795,0,1702346417,13009.411398399992,116.53121190000093,54369.52444488 2023-12-12,02:00:19.000,346,11108428,-795,0,1702346418,13009.384453159997,116.53121190000093,54369.636238800005 2023-12-12,02:00:20.000,346,11108482,-795,0,1702346419,13009.350771609992,116.46776972999942,54369.566367600004 2023-12-12,02:00:21.000,346,11108484,-795,0,1702346420,13009.290144819992,116.47481885999878,54369.468547920005 2023-12-12,02:00:22.000,346,11108428,-795,0,1702346421,13009.310353749992,116.36908191000111,54369.44059944001 2023-12-12,02:00:23.000,346,11108432,-795,0,1702346422,13009.384453159997,116.26334496000345,54369.36374112001 2023-12-12,02:00:24.000,346,11108467,-795,0,1702346423,13009.472025189993,116.3056397399996,54369.33579264 2023-12-12,02:00:25.000,346,11108371,-795,0,1702346424,13009.586542459998,116.37613104000047,54369.52444488 2023-12-12,02:00:26.000,346,11108470,-795,0,1702346425,13009.552860909993,116.48891712000477,54369.57335472 2023-12-12,02:00:27.000,346,11108417,-795,0,1702346426,13009.445079949997,116.53121190000093,54369.636238800005 2023-12-12,02:00:28.000,346,11108453,-795,0,1702346427,13009.384453159997,116.57350668000436,54369.59431608 2023-12-12,02:00:29.000,346,11108416,-795,0,1702346428,13009.364244229997,116.55940841999836,54369.60829032001 2023-12-12,02:00:30.000,346,11108453,-795,0,1702346429,13009.370980539992,116.53826103000029,54369.72008424 2023-12-12,02:00:31.000,346,11108448,-795,0,1702346430,13009.370980539992,116.56645754999772,54369.734058480004 2023-12-12,02:00:32.000,346,11108424,-795,0,1702346431,13009.337298990002,116.56645754999772,54369.66418728 2023-12-12,02:00:33.000,346,11108435,-795,0,1702346432,13009.330562679992,116.51006451000285,54369.755019840006 2023-12-12,02:00:34.000,346,11108510,-795,0,1702346433,13009.370980539992,116.55940841999836,54369.66418728 2023-12-12,02:00:35.000,346,11108476,-795,0,1702346434,13009.350771609992,116.6017032000018,54369.755019840006 2023-12-12,02:00:36.000,346,11108408,-795,0,1702346435,13009.276672200001,116.54531015999964,54369.6013032 2023-12-12,02:00:37.000,346,11108446,-795,0,1702346436,13009.276672200001,116.53826103000029,54369.54540624 2023-12-12,02:00:38.000,346,11108459,-795,0,1702346437,13009.370980539992,116.55940841999836,54369.734058480004 2023-12-12,02:00:39.000,346,11108453,-795,0,1702346438,13009.384453159997,116.57350668000436,54369.72707136001 2023-12-12,02:00:40.000,346,11108453,-795,0,1702346439,13009.344035299997,116.56645754999772,54369.72008424 2023-12-12,02:00:41.000,346,11108415,-795,0,1702346440,13009.310353749992,116.58055581000372,54369.69912288001 2023-12-12,02:00:42.000,346,11108494,-795,0,1702346441,13009.256463270001,116.56645754999772,54369.517457760005 2023-12-12,02:00:43.000,346,11108427,-795,0,1702346442,13009.216045410001,116.57350668000436,54369.53143200001 2023-12-12,02:00:44.000,346,11108412,-795,0,1702346443,13009.276672200001,116.57350668000436,54369.57335472 2023-12-12,02:00:45.000,346,11108491,-795,0,1702346444,13009.263199579997,116.60875233000115,54369.52444488 2023-12-12,02:00:46.000,346,11108401,-795,0,1702346445,13009.249726959992,116.6017032000018,54369.51047064001 2023-12-12,02:00:47.000,346,11108455,-795,0,1702346446,13009.168891239991,116.62989971999923,54369.48950928001 2023-12-12,02:00:48.000,346,11108396,-795,0,1702346447,13009.256463270001,116.64399797999795,54369.636238800005 2023-12-12,02:00:49.000,346,11108413,-795,0,1702346448,13009.242990649996,116.62989971999923,54369.55938048001 2023-12-12,02:00:50.000,346,11108459,-795,0,1702346449,13009.236254340001,116.63694884999859,54369.55239336 2023-12-12,02:00:51.000,346,11108446,-795,0,1702346450,13009.155418620001,116.67924363000202,54369.57335472 2023-12-12,02:00:52.000,346,11108444,-795,0,1702346451,13009.108264449991,116.64399797999795,54369.4964964 2023-12-12,02:00:53.000,346,11108401,-795,0,1702346452,13009.141945999996,116.67924363000202,54369.47553504 2023-12-12,02:00:54.000,346,11108471,-795,0,1702346453,13009.229518029992,116.64399797999795,54369.55239336 2023-12-12,02:00:55.000,346,11108486,-795,0,1702346454,13009.195836480001,116.7003910200001,54369.62925168001 2023-12-12,02:00:56.000,346,11108425,-795,0,1702346455,13009.229518029992,116.6651453700033,54369.69912288001 2023-12-12,02:00:57.000,346,11108419,-795,0,1702346456,13009.135209690001,116.68629276000138,54369.62925168001 2023-12-12,02:00:58.000,346,11108376,-795,0,1702346457,13009.141945999996,116.7003910200001,54369.64322592 2023-12-12,02:00:59.000,346,11108401,-795,0,1702346458,13009.128473379991,116.74973493000289,54369.65720016001 2023-12-12,02:01:00.000,346,11108455,-795,0,1702346459,13009.155418620001,116.7003910200001,54369.66418728 2023-12-12,02:01:01.000,346,11108423,-795,0,1702346460,13009.0745829,116.71448927999882,54369.48950928001 2023-12-12,02:01:02.000,346,11108496,-795,0,1702346461,13009.088055519991,116.67219450000266,54369.65720016001 2023-12-12,02:01:03.000,346,11108484,-795,0,1702346462,13009.128473379991,116.71448927999882,54369.734058480004 2023-12-12,02:01:04.000,346,11108426,-795,0,1702346463,13009.108264449991,116.68629276000138,54369.79694256001 2023-12-12,02:01:05.000,346,11108383,-795,0,1702346464,13009.175627550001,116.69334189000074,54369.78995544 2023-12-12,02:01:06.000,346,11108426,-795,0,1702346465,13009.088055519991,116.62989971999923,54369.65021304 2023-12-12,02:01:07.000,346,11108412,-795,0,1702346466,13009.061110279996,116.70744014999946,54369.60829032001 2023-12-12,02:01:08.000,346,11108424,-795,0,1702346467,13009.11500076,116.7003910200001,54369.7410456 2023-12-12,02:01:09.000,346,11108430,-795,0,1702346468,13009.155418620001,116.7003910200001,54369.70611000001 2023-12-12,02:01:10.000,346,11108479,-795,0,1702346469,13009.189100169991,116.72153840999817,54369.83886528 2023-12-12,02:01:11.000,346,11108483,-795,0,1702346470,13009.108264449991,116.67924363000202,54369.76200696 2023-12-12,02:01:12.000,346,11108469,-795,0,1702346471,13008.93312039,116.70744014999946,54369.587328960006 2023-12-12,02:01:13.000,346,11108453,-795,0,1702346472,13009.04763765999,116.65104711000458,54369.53841912001 2023-12-12,02:01:14.000,346,11108466,-795,0,1702346473,13009.081319209996,116.6651453700033,54369.62226456 2023-12-12,02:01:15.000,346,11108423,-795,0,1702346474,13009.081319209996,116.7003910200001,54369.7410456 2023-12-12,02:01:16.000,346,11108444,-795,0,1702346475,13009.121737069996,116.6651453700033,54369.72707136001 2023-12-12,02:01:17.000,346,11108485,-795,0,1702346476,13009.01395611,116.65809624000394,54369.54540624 2023-12-12,02:01:18.000,346,11108434,-795,0,1702346477,13009.081319209996,116.61580146000051,54369.55938048001 2023-12-12,02:01:19.000,346,11108462,-795,0,1702346478,13009.141945999996,116.63694884999859,54369.734058480004 2023-12-12,02:01:20.000,346,11108456,-795,0,1702346479,13009.155418620001,116.63694884999859,54369.76200696 2023-12-12,02:01:21.000,346,11108404,-795,0,1702346480,13009.088055519991,116.62285058999987,54369.65021304 2023-12-12,02:01:22.000,346,11108477,-795,0,1702346481,13009.067846589991,116.58055581000372,54369.51047064001 2023-12-12,02:01:23.000,346,11108386,-795,0,1702346482,13009.04763765999,116.58055581000372,54369.4964964 2023-12-12,02:01:24.000,346,11108411,-795,0,1702346483,13009.101528139996,116.57350668000436,54369.566367600004 2023-12-12,02:01:25.000,346,11108423,-795,0,1702346484,13009.061110279996,116.552359289999,54369.52444488 2023-12-12,02:01:26.000,346,11108418,-795,0,1702346485,13009.081319209996,116.58760494000308,54369.419638080006 2023-12-12,02:01:27.000,346,11108469,-795,0,1702346486,13009.000483489996,116.51006451000285,54369.33579264 2023-12-12,02:01:28.000,346,11108413,-795,0,1702346487,13009.088055519991,116.53826103000029,54369.53841912001 2023-12-12,02:01:29.000,346,11108384,-795,0,1702346488,13009.067846589991,116.53826103000029,54369.53841912001 2023-12-12,02:01:30.000,346,11108436,-795,0,1702346489,13009.05437397,116.552359289999,54369.53841912001 2023-12-12,02:01:31.000,346,11108460,-795,0,1702346490,13009.04763765999,116.552359289999,54369.47553504 2023-12-12,02:01:32.000,346,11108435,-795,0,1702346491,13009.000483489996,116.48186798999814,54369.46156080001 2023-12-12,02:01:33.000,346,11108446,-795,0,1702346492,13008.980274559995,116.51711364000221,54369.41265096001 2023-12-12,02:01:34.000,346,11108457,-795,0,1702346493,13009.088055519991,116.50301538000349,54369.64322592 2023-12-12,02:01:35.000,346,11108429,-795,0,1702346494,13009.081319209996,116.53121190000093,54369.6013032 2023-12-12,02:01:36.000,346,11108436,-795,0,1702346495,13009.081319209996,116.48186798999814,54369.57335472 2023-12-12,02:01:37.000,346,11108409,-795,0,1702346496,13009.02742872999,116.51711364000221,54369.349766880005 2023-12-12,02:01:38.000,346,11108428,-795,0,1702346497,13009.05437397,116.51711364000221,54369.517457760005 2023-12-12,02:01:39.000,346,11108454,-795,0,1702346498,13009.04763765999,116.52416277000157,54369.566367600004 2023-12-12,02:01:40.000,346,11108431,-795,0,1702346499,13009.03416504,116.51006451000285,54369.59431608 2023-12-12,02:01:41.000,346,11108411,-795,0,1702346500,13009.00721979999,116.49596625000413,54369.419638080006 2023-12-12,02:01:42.000,346,11108493,-795,0,1702346501,13009.0745829,116.48186798999814,54369.48252216 2023-12-12,02:01:43.000,346,11108408,-795,0,1702346502,13009.11500076,116.50301538000349,54369.62925168001 2023-12-12,02:01:44.000,346,11108472,-795,0,1702346503,13009.101528139996,116.49596625000413,54369.67816152001 2023-12-12,02:01:45.000,346,11108453,-795,0,1702346504,13009.135209690001,116.46776972999942,54369.69213576 2023-12-12,02:01:46.000,346,11108484,-795,0,1702346505,13009.09479183,116.46072060000006,54369.53841912001 2023-12-12,02:01:47.000,346,11108408,-795,0,1702346506,13009.09479183,116.51711364000221,54369.61527744 2023-12-12,02:01:48.000,346,11108461,-795,0,1702346507,13009.121737069996,116.53121190000093,54369.734058480004 2023-12-12,02:01:49.000,346,11108402,-795,0,1702346508,13009.040901349996,116.55940841999836,54369.70611000001 2023-12-12,02:01:50.000,346,11108437,-795,0,1702346509,13009.11500076,116.49596625000413,54369.83187816 2023-12-12,02:01:51.000,346,11108439,-795,0,1702346510,13009.148682309991,116.55940841999836,54369.7410456 2023-12-12,02:01:52.000,346,11108485,-795,0,1702346511,13009.141945999996,116.50301538000349,54369.53143200001 2023-12-12,02:01:53.000,346,11108448,-795,0,1702346512,13009.155418620001,116.46776972999942,54369.67816152001 2023-12-12,02:01:54.000,346,11108450,-795,0,1702346513,13009.141945999996,116.48186798999814,54369.70611000001 2023-12-12,02:01:55.000,346,11108454,-795,0,1702346514,13009.141945999996,116.53121190000093,54369.755019840006 2023-12-12,02:01:56.000,346,11108485,-795,0,1702346515,13009.108264449991,116.48186798999814,54369.67816152001 2023-12-12,02:01:57.000,346,11108524,-795,0,1702346516,13009.040901349996,116.48891712000477,54369.66418728 2023-12-12,02:01:58.000,346,11108446,-795,0,1702346517,13009.000483489996,116.49596625000413,54369.58034184001 2023-12-12,02:01:59.000,346,11108448,-795,0,1702346518,13009.135209690001,116.49596625000413,54369.87380088001 2023-12-12,02:02:00.000,346,11108455,-795,0,1702346519,13009.195836480001,116.46776972999942,54369.922710720006 2023-12-12,02:02:01.000,346,11108457,-795,0,1702346520,13009.162154929996,116.42547495000326,54369.76899408 2023-12-12,02:02:02.000,346,11108453,-795,0,1702346521,13009.09479183,116.4536714700007,54369.566367600004 2023-12-12,02:02:03.000,346,11108412,-795,0,1702346522,13009.108264449991,116.48891712000477,54369.65021304 2023-12-12,02:02:04.000,346,11108493,-795,0,1702346523,13009.128473379991,116.46072060000006,54369.72707136001 2023-12-12,02:02:05.000,346,11108458,-795,0,1702346524,13009.09479183,116.47481885999878,54369.65021304 2023-12-12,02:02:06.000,346,11108456,-795,0,1702346525,13009.11500076,116.4536714700007,54369.61527744 2023-12-12,02:02:07.000,346,11108440,-795,0,1702346526,13009.040901349996,116.43252408000262,54369.55938048001 2023-12-12,02:02:08.000,346,11108464,-795,0,1702346527,13009.175627550001,116.40432755999791,54369.69912288001 2023-12-12,02:02:09.000,346,11108396,-795,0,1702346528,13009.128473379991,116.41137669000454,54369.685148640005 2023-12-12,02:02:10.000,346,11108415,-795,0,1702346529,13009.128473379991,116.39727842999855,54369.57335472 2023-12-12,02:02:11.000,346,11108451,-795,0,1702346530,13009.088055519991,116.43252408000262,54369.60829032001 2023-12-12,02:02:12.000,346,11108426,-795,0,1702346531,13009.05437397,116.42547495000326,54369.47553504 2023-12-12,02:02:13.000,346,11108413,-795,0,1702346532,13008.99374718,116.37613104000047,54369.014385120005 2023-12-12,02:02:14.000,346,11108466,-795,0,1702346533,13009.05437397,116.40432755999791,54369.53143200001 2023-12-12,02:02:15.000,346,11108403,-795,0,1702346534,13009.081319209996,116.43252408000262,54369.65021304 2023-12-12,02:02:16.000,346,11108454,-795,0,1702346535,13009.101528139996,116.46072060000006,54369.62925168001 2023-12-12,02:02:17.000,346,11108444,-795,0,1702346536,13009.09479183,116.43957321000198,54369.47553504 2023-12-12,02:02:18.000,346,11108429,-795,0,1702346537,13009.020692419996,116.39022929999919,54369.44758656 2023-12-12,02:02:19.000,346,11108416,-795,0,1702346538,13009.03416504,116.39727842999855,54369.46156080001 2023-12-12,02:02:20.000,346,11108402,-795,0,1702346539,13009.101528139996,116.40432755999791,54369.53143200001 2023-12-12,02:02:21.000,346,11108463,-795,0,1702346540,13009.00721979999,116.38318016999983,54369.50348352 2023-12-12,02:02:22.000,346,11108439,-795,0,1702346541,13009.05437397,116.41137669000454,54369.47553504 2023-12-12,02:02:23.000,346,11108463,-795,0,1702346542,13009.141945999996,116.40432755999791,54369.65021304 2023-12-12,02:02:24.000,346,11108426,-795,0,1702346543,13009.168891239991,116.41137669000454,54369.61527744 2023-12-12,02:02:25.000,346,11108423,-795,0,1702346544,13009.067846589991,116.39727842999855,54369.41265096001 2023-12-12,02:02:26.000,346,11108462,-795,0,1702346545,13009.121737069996,116.32678712999768,54369.468547920005 2023-12-12,02:02:27.000,346,11108442,-795,0,1702346546,13009.11500076,116.36908191000111,54369.4964964 2023-12-12,02:02:28.000,346,11108454,-795,0,1702346547,13009.175627550001,116.37613104000047,54369.587328960006 2023-12-12,02:02:29.000,346,11108431,-795,0,1702346548,13009.162154929996,116.3549836500024,54369.6013032 2023-12-12,02:02:30.000,346,11108509,-635,0,1702346549,13009.236254340001,116.32678712999768,54369.636238800005 2023-12-12,02:02:31.000,346,11108449,-795,0,1702346550,13009.182363859996,116.33383626000432,54369.65021304 2023-12-12,02:02:32.000,346,11108448,-795,0,1702346551,13009.162154929996,116.32678712999768,54369.55239336 2023-12-12,02:02:33.000,346,11108431,-795,0,1702346552,13009.128473379991,116.32678712999768,54369.58034184001 2023-12-12,02:02:34.000,346,11108480,-795,0,1702346553,13009.209309099992,116.29859061000025,54369.53143200001 2023-12-12,02:02:35.000,346,11108451,-795,0,1702346554,13009.141945999996,116.32678712999768,54369.58034184001 2023-12-12,02:02:36.000,346,11108473,-795,0,1702346555,13009.067846589991,116.3549836500024,54369.4964964 2023-12-12,02:02:37.000,346,11108458,-795,0,1702346556,13009.09479183,116.3056397399996,54369.44758656 2023-12-12,02:02:38.000,346,11108433,-795,0,1702346557,13009.229518029992,116.33383626000432,54369.62925168001 2023-12-12,02:02:39.000,346,11108513,-795,0,1702346558,13009.202572789996,116.34793452000304,54369.685148640005 2023-12-12,02:02:40.000,346,11108467,-795,0,1702346559,13009.216045410001,116.31268886999896,54369.59431608 2023-12-12,02:02:41.000,346,11108444,-795,0,1702346560,13009.189100169991,116.33383626000432,54369.54540624 2023-12-12,02:02:42.000,346,11108480,-795,0,1702346561,13009.141945999996,116.29154148000089,54369.48252216 2023-12-12,02:02:43.000,346,11108478,-795,0,1702346562,13009.135209690001,116.27744322000217,54369.39168960001 2023-12-12,02:02:44.000,346,11108503,-795,0,1702346563,13009.195836480001,116.33383626000432,54369.517457760005 2023-12-12,02:02:45.000,346,11108507,-795,0,1702346564,13009.222781719996,116.3056397399996,54369.53841912001 2023-12-12,02:02:46.000,346,11108489,-795,0,1702346565,13009.168891239991,116.29859061000025,54369.36374112001 2023-12-12,02:02:47.000,346,11108486,-795,0,1702346566,13009.11500076,116.3056397399996,54369.39168960001 2023-12-12,02:02:48.000,346,11108470,-795,0,1702346567,13009.168891239991,116.3056397399996,54369.566367600004 2023-12-12,02:02:49.000,346,11108433,-795,0,1702346568,13009.182363859996,116.27744322000217,54369.53143200001 2023-12-12,02:02:50.000,346,11108464,-795,0,1702346569,13009.189100169991,116.3056397399996,54369.48950928001 2023-12-12,02:02:51.000,346,11108459,-795,0,1702346570,13009.128473379991,116.27039409000281,54369.37072824001 2023-12-12,02:02:52.000,346,11108435,-795,0,1702346571,13009.128473379991,116.26334496000345,54369.38470248 2023-12-12,02:02:53.000,346,11108468,-795,0,1702346572,13009.11500076,116.27744322000217,54369.38470248 2023-12-12,02:02:54.000,346,11108474,-795,0,1702346573,13009.168891239991,116.24924670000473,54369.47553504 2023-12-12,02:02:55.000,346,11108451,-795,0,1702346574,13009.202572789996,116.3056397399996,54369.6013032 2023-12-12,02:02:56.000,346,11108494,-795,0,1702346575,13009.189100169991,116.28449235000153,54369.59431608 2023-12-12,02:02:57.000,346,11108521,-795,0,1702346576,13009.168891239991,116.23514843999874,54369.517457760005 2023-12-12,02:02:58.000,346,11108437,-795,0,1702346577,13009.148682309991,116.16465713999787,54369.4964964 2023-12-12,02:02:59.000,346,11108488,-795,0,1702346578,13009.148682309991,116.06596931999957,54369.27989568 2023-12-12,02:03:00.000,346,11108451,-795,0,1702346579,13009.330562679992,116.10121497000364,54369.419638080006 2023-12-12,02:03:01.000,346,11108497,-795,0,1702346580,13009.404662089997,116.12236236000172,54369.33579264 2023-12-12,02:03:02.000,346,11108471,-795,0,1702346581,13009.364244229997,116.27744322000217,54369.34277976001 2023-12-12,02:03:03.000,346,11108470,-795,0,1702346582,13009.290144819992,116.34088539000368,54369.53143200001 2023-12-12,02:03:04.000,346,11108471,-795,0,1702346583,13009.195836480001,116.36203278000175,54369.55938048001 2023-12-12,02:03:05.000,346,11108451,-795,0,1702346584,13009.148682309991,116.34793452000304,54369.59431608 2023-12-12,02:03:06.000,346,11108465,-795,0,1702346585,13009.135209690001,116.31973799999832,54369.48252216 2023-12-12,02:03:07.000,346,11108458,-795,0,1702346586,13009.121737069996,116.27744322000217,54369.6013032 2023-12-12,02:03:08.000,346,11108464,-795,0,1702346587,13009.168891239991,116.29859061000025,54369.69912288001 2023-12-12,02:03:09.000,346,11108481,-795,0,1702346588,13009.148682309991,116.31268886999896,54369.78296832 2023-12-12,02:03:10.000,346,11108459,-795,0,1702346589,13009.162154929996,116.29859061000025,54369.78296832 2023-12-12,02:03:11.000,346,11108521,-795,0,1702346590,13009.141945999996,116.3056397399996,54369.77598120001 2023-12-12,02:03:12.000,346,11108481,-795,0,1702346591,13009.0745829,116.34088539000368,54369.71309712 2023-12-12,02:03:13.000,346,11108453,-795,0,1702346592,13009.148682309991,116.3056397399996,54369.78296832 2023-12-12,02:03:14.000,346,11108453,-795,0,1702346593,13009.02742872999,116.3056397399996,54369.517457760005 2023-12-12,02:03:15.000,346,11108408,-795,0,1702346594,13009.040901349996,116.34793452000304,54369.685148640005 2023-12-12,02:03:16.000,346,11108485,-795,0,1702346595,13009.05437397,116.31268886999896,54369.50348352 2023-12-12,02:03:17.000,346,11108491,-795,0,1702346596,13009.101528139996,116.29859061000025,54369.62226456 2023-12-12,02:03:18.000,346,11108465,-795,0,1702346597,13009.148682309991,116.36203278000175,54369.81790392 2023-12-12,02:03:19.000,346,11108461,-795,0,1702346598,13009.175627550001,116.31973799999832,54369.84585240001 2023-12-12,02:03:20.000,346,11108474,-755,0,1702346599,13009.168891239991,116.37613104000047,54369.82489104001 2023-12-12,02:03:21.000,346,11108448,-795,0,1702346600,13009.141945999996,116.34088539000368,54369.803929680005 2023-12-12,02:03:22.000,346,11108482,-795,0,1702346601,13009.00721979999,116.34793452000304,54369.61527744 2023-12-12,02:03:23.000,346,11108515,-475,0,1702346602,13009.081319209996,116.3056397399996,54369.64322592 2023-12-12,02:03:24.000,346,11108517,-795,0,1702346603,13009.09479183,116.39022929999919,54369.78296832 2023-12-12,02:03:25.000,346,11108423,-795,0,1702346604,13009.11500076,116.3549836500024,54369.78296832 2023-12-12,02:03:26.000,346,11108505,-795,0,1702346605,13009.081319209996,116.34793452000304,54369.755019840006 2023-12-12,02:03:27.000,346,11108442,-795,0,1702346606,13009.03416504,116.3549836500024,54369.61527744 2023-12-12,02:03:28.000,346,11108456,-795,0,1702346607,13009.067846589991,116.33383626000432,54369.7410456 2023-12-12,02:03:29.000,346,11108488,-795,0,1702346608,13009.061110279996,116.31973799999832,54369.685148640005 2023-12-12,02:03:30.000,346,11108441,-795,0,1702346609,13009.01395611,116.31268886999896,54369.65021304 2023-12-12,02:03:31.000,346,11108435,-795,0,1702346610,13008.99374718,116.29154148000089,54369.66418728 2023-12-12,02:03:32.000,346,11108484,-795,0,1702346611,13008.939856699995,116.31973799999832,54369.54540624 2023-12-12,02:03:33.000,346,11108423,-795,0,1702346612,13008.93312039,116.29154148000089,54369.517457760005 2023-12-12,02:03:34.000,346,11108408,-795,0,1702346613,13008.980274559995,116.27039409000281,54369.72707136001 2023-12-12,02:03:35.000,346,11108412,-795,0,1702346614,13008.939856699995,116.24924670000473,54369.4964964 2023-12-12,02:03:36.000,346,11108448,-795,0,1702346615,13009.040901349996,116.26334496000345,54369.685148640005 2023-12-12,02:03:37.000,346,11108424,-795,0,1702346616,13009.000483489996,116.22809930999938,54369.55938048001 2023-12-12,02:03:38.000,346,11108427,-795,0,1702346617,13008.939856699995,116.2421975699981,54369.44059944001 2023-12-12,02:03:39.000,346,11108460,-795,0,1702346618,13008.89270253,116.19285366000258,54369.4266252 2023-12-12,02:03:40.000,346,11108448,-795,0,1702346619,13008.818603119995,116.2421975699981,54369.419638080006 2023-12-12,02:03:41.000,346,11108439,-795,0,1702346620,13008.75124002,116.32678712999768,54369.33579264 2023-12-12,02:03:42.000,346,11108449,-795,0,1702346621,13008.73103109,116.44662234000134,54369.32880552 2023-12-12,02:03:43.000,346,11108437,-795,0,1702346622,13008.90617514999,116.51006451000285,54369.48252216 2023-12-12,02:03:44.000,346,11108433,-795,0,1702346623,13008.90617514999,116.53121190000093,54369.51047064001 2023-12-12,02:03:45.000,346,11108435,-795,0,1702346624,13008.98701086999,116.4184258200039,54369.419638080006 2023-12-12,02:03:46.000,346,11108465,-795,0,1702346625,13008.919647769995,116.4184258200039,54369.356754 2023-12-12,02:03:47.000,346,11108425,-795,0,1702346626,13008.95332932,116.38318016999983,54369.398676720004 2023-12-12,02:03:48.000,346,11108462,-795,0,1702346627,13009.04763765999,116.37613104000047,54369.61527744 2023-12-12,02:03:49.000,346,11108500,-795,0,1702346628,13009.040901349996,116.37613104000047,54369.6013032 2023-12-12,02:03:50.000,346,11108489,-795,0,1702346629,13009.020692419996,116.36908191000111,54369.53841912001 2023-12-12,02:03:51.000,346,11108466,-795,0,1702346630,13009.01395611,116.33383626000432,54369.636238800005 2023-12-12,02:03:52.000,346,11108451,-795,0,1702346631,13008.99374718,116.39022929999919,54369.54540624 2023-12-12,02:03:53.000,346,11108446,-795,0,1702346632,13009.03416504,116.36908191000111,54369.57335472 2023-12-12,02:03:54.000,346,11108488,-795,0,1702346633,13008.97353825,116.41137669000454,54369.566367600004 2023-12-12,02:03:55.000,346,11108421,-795,0,1702346634,13008.960065629995,116.39022929999919,54369.587328960006 2023-12-12,02:03:56.000,346,11108442,-795,0,1702346635,13008.86575728999,116.39022929999919,54369.398676720004 2023-12-12,02:03:57.000,346,11108488,-795,0,1702346636,13008.980274559995,116.36908191000111,54369.48252216 2023-12-12,02:03:58.000,346,11108516,-795,0,1702346637,13008.980274559995,116.38318016999983,54369.6711744 2023-12-12,02:03:59.000,346,11108503,-795,0,1702346638,13008.97353825,116.36203278000175,54369.685148640005 2023-12-12,02:04:00.000,346,11108460,-795,0,1702346639,13008.94659300999,116.43957321000198,54369.74803272001 2023-12-12,02:04:01.000,346,11108436,-795,0,1702346640,13008.960065629995,116.41137669000454,54369.7410456 2023-12-12,02:04:02.000,346,11108444,-795,0,1702346641,13008.899438839995,116.42547495000326,54369.57335472 2023-12-12,02:04:03.000,346,11108431,-795,0,1702346642,13008.88596621999,116.43252408000262,54369.587328960006 2023-12-12,02:04:04.000,346,11108458,-795,0,1702346643,13008.960065629995,116.42547495000326,54369.6711744 2023-12-12,02:04:05.000,346,11108430,-795,0,1702346644,13008.899438839995,116.4536714700007,54369.67816152001 2023-12-12,02:04:06.000,346,11108453,-795,0,1702346645,13008.84554835999,116.43957321000198,54369.6711744 2023-12-12,02:04:07.000,346,11108487,-795,0,1702346646,13008.8724936,116.4184258200039,54369.64322592 2023-12-12,02:04:08.000,346,11108429,-795,0,1702346647,13008.8724936,116.43957321000198,54369.685148640005 2023-12-12,02:04:09.000,346,11108427,-795,0,1702346648,13008.879229909995,116.43252408000262,54369.60829032001 2023-12-12,02:04:10.000,346,11108483,-795,0,1702346649,13008.83207574,116.48891712000477,54369.61527744 2023-12-12,02:04:11.000,346,11108423,-795,0,1702346650,13008.82533942999,116.41137669000454,54369.57335472 2023-12-12,02:04:12.000,346,11108409,-795,0,1702346651,13008.757976329995,116.47481885999878,54369.48252216 2023-12-12,02:04:13.000,346,11108462,-795,0,1702346652,13008.80513049999,116.43252408000262,54369.43361232 2023-12-12,02:04:14.000,346,11108448,-795,0,1702346653,13008.86575728999,116.42547495000326,54369.587328960006 2023-12-12,02:04:15.000,346,11108464,-795,0,1702346654,13008.85228467,116.36203278000175,54369.1122048 2023-12-12,02:04:16.000,346,11108395,-795,0,1702346655,13008.778185259995,116.48186798999814,54369.38470248 2023-12-12,02:04:17.000,346,11108403,-795,0,1702346656,13008.82533942999,116.47481885999878,54369.37771536 2023-12-12,02:04:18.000,346,11108482,-795,0,1702346657,13008.82533942999,116.46072060000006,54369.37771536 2023-12-12,02:04:19.000,346,11108447,-795,0,1702346658,13008.80513049999,116.53826103000029,54369.39168960001 2023-12-12,02:04:20.000,346,11108470,-795,0,1702346659,13008.778185259995,116.56645754999772,54369.37072824001 2023-12-12,02:04:21.000,346,11108434,-795,0,1702346660,13008.66366798999,116.54531015999964,54369.251947200006 2023-12-12,02:04:22.000,346,11108493,-795,0,1702346661,13008.670404299999,116.53121190000093,54369.31483128 2023-12-12,02:04:23.000,346,11108427,-795,0,1702346662,13008.74450370999,116.47481885999878,54369.468547920005 2023-12-12,02:04:24.000,346,11108416,-795,0,1702346663,13008.717558469994,116.43252408000262,54369.50348352 2023-12-12,02:04:25.000,346,11108396,-795,0,1702346664,13008.717558469994,116.48186798999814,54369.48252216 2023-12-12,02:04:26.000,346,11108475,-795,0,1702346665,13008.68387691999,116.47481885999878,54369.29386992001 2023-12-12,02:04:27.000,346,11108386,-795,0,1702346666,13008.70408584999,116.43957321000198,54369.33579264 2023-12-12,02:04:28.000,346,11108420,-795,0,1702346667,13008.717558469994,116.40432755999791,54369.50348352 2023-12-12,02:04:29.000,346,11108480,-795,0,1702346668,13008.778185259995,116.44662234000134,54369.53841912001 2023-12-12,02:04:30.000,346,11108482,-795,0,1702346669,13008.818603119995,116.44662234000134,54369.61527744 2023-12-12,02:04:31.000,346,11108515,-795,0,1702346670,13008.77144895,116.48891712000477,54369.4964964 2023-12-12,02:04:32.000,346,11108500,-795,0,1702346671,13008.778185259995,116.46072060000006,54369.53841912001 2023-12-12,02:04:33.000,346,11108375,-795,0,1702346672,13008.838812049995,116.44662234000134,54369.61527744 2023-12-12,02:04:34.000,346,11108440,-795,0,1702346673,13008.798394189995,116.44662234000134,54369.48950928001 2023-12-12,02:04:35.000,346,11108474,-795,0,1702346674,13008.82533942999,116.43252408000262,54369.57335472 2023-12-12,02:04:36.000,346,11108434,-795,0,1702346675,13008.82533942999,116.4184258200039,54369.53143200001 2023-12-12,02:04:37.000,346,11108491,-795,0,1702346676,13008.75124002,116.42547495000326,54369.419638080006 2023-12-12,02:04:38.000,346,11108471,-795,0,1702346677,13008.75124002,116.42547495000326,54369.52444488 2023-12-12,02:04:39.000,346,11108497,-795,0,1702346678,13008.79165788,116.46776972999942,54369.65021304 2023-12-12,02:04:40.000,346,11108468,-795,0,1702346679,13008.80513049999,116.43957321000198,54369.6711744 2023-12-12,02:04:41.000,346,11108424,-795,0,1702346680,13008.80513049999,116.39022929999919,54369.55938048001 2023-12-12,02:04:42.000,346,11108471,-795,0,1702346681,13008.72429477999,116.37613104000047,54369.4964964 2023-12-12,02:04:43.000,346,11108475,-795,0,1702346682,13008.778185259995,116.39727842999855,54369.52444488 2023-12-12,02:04:44.000,346,11108363,-795,0,1702346683,13008.66366798999,116.39022929999919,54369.27989568 2023-12-12,02:04:45.000,346,11108378,-795,0,1702346684,13008.636722749994,116.34793452000304,54369.230985840004 2023-12-12,02:04:46.000,346,11108468,-795,0,1702346685,13008.757976329995,116.37613104000047,54369.57335472 2023-12-12,02:04:47.000,346,11108466,-795,0,1702346686,13008.81186681,116.36203278000175,54369.65720016001 2023-12-12,02:04:48.000,346,11108467,-795,0,1702346687,13008.78492156999,116.34793452000304,54369.755019840006 2023-12-12,02:04:49.000,346,11108412,-795,0,1702346688,13008.69061323,116.33383626000432,54369.43361232 2023-12-12,02:04:50.000,346,11108418,-795,0,1702346689,13008.69061323,116.34088539000368,54369.43361232 2023-12-12,02:04:51.000,346,11108426,-795,0,1702346690,13008.64345905999,116.34088539000368,54369.37771536 2023-12-12,02:04:52.000,346,11108433,-795,0,1702346691,13008.69061323,116.3056397399996,54369.39168960001 2023-12-12,02:04:53.000,346,11108445,-795,0,1702346692,13008.636722749994,116.3549836500024,54369.349766880005 2023-12-12,02:04:54.000,346,11108409,-795,0,1702346693,13008.778185259995,116.31973799999832,54369.52444488 2023-12-12,02:04:55.000,346,11108436,-795,0,1702346694,13008.778185259995,116.32678712999768,54369.58034184001 2023-12-12,02:04:56.000,346,11108465,-795,0,1702346695,13008.757976329995,116.31268886999896,54369.52444488 2023-12-12,02:04:57.000,346,11108403,-795,0,1702346696,13008.737767399994,116.34088539000368,54369.36374112001 2023-12-12,02:04:58.000,346,11108381,-795,0,1702346697,13008.717558469994,116.33383626000432,54369.468547920005 2023-12-12,02:04:59.000,346,11108412,-795,0,1702346698,13008.717558469994,116.34088539000368,54369.37771536 2023-12-12,02:05:00.000,346,11108431,-795,0,1702346699,13008.74450370999,116.34793452000304,54369.468547920005 2023-12-12,02:05:01.000,346,11108443,-795,0,1702346700,13008.70408584999,116.34793452000304,54369.32880552 2023-12-12,02:05:02.000,346,11108487,-795,0,1702346701,13008.70408584999,116.34793452000304,54369.36374112001 2023-12-12,02:05:03.000,346,11108440,-795,0,1702346702,13008.80513049999,116.37613104000047,54369.517457760005 2023-12-12,02:05:04.000,346,11108431,-795,0,1702346703,13008.80513049999,116.36908191000111,54369.566367600004 2023-12-12,02:05:05.000,346,11108334,-795,0,1702346704,13008.757976329995,116.38318016999983,54369.46156080001 2023-12-12,02:05:06.000,346,11108490,-795,0,1702346705,13008.70408584999,116.33383626000432,54369.26592144 2023-12-12,02:05:07.000,346,11108378,-795,0,1702346706,13008.73103109,116.3549836500024,54369.27989568 2023-12-12,02:05:08.000,346,11108422,-795,0,1702346707,13008.757976329995,116.36908191000111,54369.40566384 2023-12-12,02:05:09.000,346,11108528,-795,0,1702346708,13008.778185259995,116.34793452000304,54369.517457760005 2023-12-12,02:05:10.000,346,11108447,-795,0,1702346709,13008.82533942999,116.3549836500024,54369.64322592 2023-12-12,02:05:11.000,346,11108485,-795,0,1702346710,13008.80513049999,116.33383626000432,54369.54540624 2023-12-12,02:05:12.000,346,11108440,-795,0,1702346711,13008.80513049999,116.32678712999768,54369.419638080006 2023-12-12,02:05:13.000,346,11108384,-795,0,1702346712,13008.80513049999,116.32678712999768,54369.48950928001 2023-12-12,02:05:14.000,346,11108462,-795,0,1702346713,13008.80513049999,116.3056397399996,54369.468547920005 2023-12-12,02:05:15.000,346,11108476,-795,0,1702346714,13008.79165788,116.31268886999896,54369.53841912001 2023-12-12,02:05:16.000,346,11108387,-795,0,1702346715,13008.757976329995,116.28449235000153,54369.251947200006 2023-12-12,02:05:17.000,346,11108451,-795,0,1702346716,13008.64345905999,116.34793452000304,54369.18906312 2023-12-12,02:05:18.000,346,11108451,-795,0,1702346717,13008.86575728999,116.27744322000217,54369.61527744 2023-12-12,02:05:19.000,346,11108453,-795,0,1702346718,13008.798394189995,116.28449235000153,54369.62925168001 2023-12-12,02:05:20.000,346,11108475,-795,0,1702346719,13008.818603119995,116.31268886999896,54369.65720016001 2023-12-12,02:05:21.000,346,11108390,-795,0,1702346720,13008.81186681,116.3056397399996,54369.53841912001 2023-12-12,02:05:22.000,346,11108498,-795,0,1702346721,13008.76471263999,116.27039409000281,54369.44758656 2023-12-12,02:05:23.000,346,11108376,-795,0,1702346722,13008.757976329995,116.27744322000217,54369.48252216 2023-12-12,02:05:24.000,346,11108462,-795,0,1702346723,13008.80513049999,116.29154148000089,54369.59431608 2023-12-12,02:05:25.000,346,11108442,-795,0,1702346724,13008.80513049999,116.32678712999768,54369.53143200001 2023-12-12,02:05:26.000,346,11108451,-795,0,1702346725,13008.76471263999,116.34793452000304,54369.4964964 2023-12-12,02:05:27.000,346,11108437,-795,0,1702346726,13008.76471263999,116.36203278000175,54369.48950928001 2023-12-12,02:05:28.000,346,11108479,-795,0,1702346727,13008.84554835999,116.39022929999919,54369.6013032 2023-12-12,02:05:29.000,346,11108426,-795,0,1702346728,13008.818603119995,116.34793452000304,54369.54540624 2023-12-12,02:05:30.000,346,11108461,-795,0,1702346729,13008.79165788,116.36908191000111,54369.4266252 2023-12-12,02:05:31.000,346,11108439,-795,0,1702346730,13008.757976329995,116.37613104000047,54369.44758656 2023-12-12,02:05:32.000,346,11108433,-795,0,1702346731,13008.75124002,116.32678712999768,54369.33579264 2023-12-12,02:05:33.000,346,11108468,-795,0,1702346732,13008.66366798999,116.34088539000368,54369.26592144 2023-12-12,02:05:34.000,346,11108424,-795,0,1702346733,13008.79165788,116.3549836500024,54369.47553504 2023-12-12,02:05:35.000,346,11108454,-795,0,1702346734,13008.80513049999,116.33383626000432,54369.46156080001 2023-12-12,02:05:36.000,346,11108474,-795,0,1702346735,13008.77144895,116.31973799999832,54369.44059944001 2023-12-12,02:05:37.000,346,11108419,-795,0,1702346736,13008.76471263999,116.34088539000368,54369.43361232 2023-12-12,02:05:38.000,346,11108548,-795,0,1702346737,13008.75124002,116.33383626000432,54369.34277976001 2023-12-12,02:05:39.000,346,11108403,-795,0,1702346738,13008.69061323,116.31973799999832,54369.36374112001 2023-12-12,02:05:40.000,346,11108462,-795,0,1702346739,13008.72429477999,116.31973799999832,54369.37771536 2023-12-12,02:05:41.000,346,11108416,-795,0,1702346740,13008.70408584999,116.25629583000409,54369.34277976001 2023-12-12,02:05:42.000,346,11108464,-795,0,1702346741,13008.70408584999,116.24924670000473,54369.29386992001 2023-12-12,02:05:43.000,346,11108438,-795,0,1702346742,13008.757976329995,116.27744322000217,54369.44059944001 2023-12-12,02:05:44.000,346,11108475,-795,0,1702346743,13008.77144895,116.29859061000025,54369.47553504 2023-12-12,02:05:45.000,346,11108408,-795,0,1702346744,13008.74450370999,116.2421975699981,54369.46156080001 2023-12-12,02:05:46.000,346,11108491,-795,0,1702346745,13008.697349539994,116.21400105000066,54369.2868828 2023-12-12,02:05:47.000,346,11108431,-795,0,1702346746,13008.66366798999,116.25629583000409,54369.27290856001 2023-12-12,02:05:48.000,346,11108463,-795,0,1702346747,13008.697349539994,116.2421975699981,54369.30784416 2023-12-12,02:05:49.000,346,11108421,-795,0,1702346748,13008.74450370999,116.22809930999938,54369.48252216 2023-12-12,02:05:50.000,346,11108443,-795,0,1702346749,13008.76471263999,116.21400105000066,54369.50348352 2023-12-12,02:05:51.000,346,11108482,-795,0,1702346750,13008.757976329995,116.21400105000066,54369.6013032 2023-12-12,02:05:52.000,346,11108478,-795,0,1702346751,13008.737767399994,116.22105018000002,54369.45457368 2023-12-12,02:05:53.000,346,11108457,-795,0,1702346752,13008.71082216,116.19990279000194,54369.55239336 2023-12-12,02:05:54.000,346,11108456,-795,0,1702346753,13008.68387691999,116.18580453000322,54369.587328960006 2023-12-12,02:05:55.000,346,11108455,-795,0,1702346754,13008.68387691999,116.22809930999938,54369.58034184001 2023-12-12,02:05:56.000,346,11108490,-795,0,1702346755,13008.62325012999,116.22105018000002,54369.47553504 2023-12-12,02:05:57.000,346,11108449,-795,0,1702346756,13008.596304889994,116.22105018000002,54369.43361232 2023-12-12,02:05:58.000,346,11108460,-795,0,1702346757,13008.697349539994,116.22809930999938,54369.636238800005 2023-12-12,02:05:59.000,346,11108493,-795,0,1702346758,13008.717558469994,116.18580453000322,54369.65720016001 2023-12-12,02:06:00.000,346,11108466,-795,0,1702346759,13008.737767399994,116.2069519200013,54369.7410456 2023-12-12,02:06:01.000,346,11108413,-795,0,1702346760,13008.636722749994,116.16465713999787,54369.48252216 2023-12-12,02:06:02.000,346,11108452,-795,0,1702346761,13008.616513819994,116.1717062700045,54369.46156080001 2023-12-12,02:06:03.000,346,11108421,-795,0,1702346762,13008.589568579999,116.2069519200013,54369.44059944001 2023-12-12,02:06:04.000,346,11108456,-795,0,1702346763,13008.60304119999,116.22105018000002,54369.62226456 2023-12-12,02:06:05.000,346,11108453,-795,0,1702346764,13008.670404299999,116.21400105000066,54369.59431608 2023-12-12,02:06:06.000,346,11108509,-795,0,1702346765,13008.62325012999,116.16465713999787,54369.62226456 2023-12-12,02:06:07.000,346,11108464,-795,0,1702346766,13008.636722749994,116.2069519200013,54369.46156080001 2023-12-12,02:06:08.000,346,11108483,-795,0,1702346767,13008.69061323,116.19990279000194,54369.64322592 2023-12-12,02:06:09.000,346,11108408,-795,0,1702346768,13008.60304119999,116.17875540000387,54369.566367600004 2023-12-12,02:06:10.000,346,11108423,-795,0,1702346769,13008.609777509999,116.17875540000387,54369.566367600004 2023-12-12,02:06:11.000,346,11108424,-795,0,1702346770,13008.60304119999,116.15760800999851,54369.48252216 2023-12-12,02:06:12.000,346,11108471,-795,0,1702346771,13008.522205479989,116.1435097499998,54369.349766880005 2023-12-12,02:06:13.000,346,11108464,-795,0,1702346772,13008.528941789998,116.18580453000322,54369.34277976001 2023-12-12,02:06:14.000,346,11108457,-795,0,1702346773,13008.609777509999,116.13646062000043,54369.53841912001 2023-12-12,02:06:15.000,346,11108464,-795,0,1702346774,13008.609777509999,116.12941149000108,54369.52444488 2023-12-12,02:06:16.000,346,11108461,-795,0,1702346775,13008.596304889994,116.12941149000108,54369.46156080001 2023-12-12,02:06:17.000,346,11108417,-795,0,1702346776,13008.481787619989,116.13646062000043,54369.356754 2023-12-12,02:06:18.000,346,11108469,-795,0,1702346777,13008.495260239994,116.06596931999957,54369.23797296 2023-12-12,02:06:19.000,346,11108463,-795,0,1702346778,13008.535678099994,116.05187106000085,54369.34277976001 2023-12-12,02:06:20.000,346,11108446,-795,0,1702346779,13008.576095959994,115.98137975999998,54369.33579264 2023-12-12,02:06:21.000,346,11108491,-795,0,1702346780,13008.515469169994,115.95318324000255,54369.0423336 2023-12-12,02:06:22.000,346,11108381,-795,0,1702346781,13008.68387691999,115.84039715999825,54369.16111464 2023-12-12,02:06:23.000,346,11108476,-795,0,1702346782,13008.859020979995,115.86859368000296,54369.32880552 2023-12-12,02:06:24.000,346,11108484,-795,0,1702346783,13008.88596621999,115.9602323700019,54369.32880552 2023-12-12,02:06:25.000,346,11108451,-795,0,1702346784,13008.86575728999,116.03777280000213,54369.31483128 2023-12-12,02:06:26.000,346,11108464,-795,0,1702346785,13008.74450370999,116.10121497000364,54369.2170116 2023-12-12,02:06:27.000,346,11108454,-795,0,1702346786,13008.68387691999,116.1717062700045,54369.25893432 2023-12-12,02:06:28.000,346,11108430,-795,0,1702346787,13008.609777509999,116.10121497000364,54369.27989568 2023-12-12,02:06:29.000,346,11108403,-795,0,1702346788,13008.481787619989,116.11531323000236,54369.15412752001 2023-12-12,02:06:30.000,346,11108423,-795,0,1702346789,13008.629986439999,116.06596931999957,54369.44758656 2023-12-12,02:06:31.000,346,11108502,-795,0,1702346790,13008.616513819994,116.12236236000172,54369.398676720004 2023-12-12,02:06:32.000,346,11108476,-795,0,1702346791,13008.656931679994,116.09416584000428,54369.25893432 2023-12-12,02:06:33.000,346,11108475,-795,0,1702346792,13008.60304119999,116.08006757999829,54369.53841912001 2023-12-12,02:06:34.000,346,11108485,-795,0,1702346793,13008.62325012999,116.05892019000021,54369.517457760005 2023-12-12,02:06:35.000,346,11108554,-795,0,1702346794,13008.650195369999,116.08711670999764,54369.50348352 2023-12-12,02:06:36.000,346,11108436,-795,0,1702346795,13008.677140609994,116.05892019000021,54369.4266252 2023-12-12,02:06:37.000,346,11108484,-795,0,1702346796,13008.589568579999,116.05892019000021,54369.34277976001 2023-12-12,02:06:38.000,346,11108453,-795,0,1702346797,13008.609777509999,116.01662541000405,54369.38470248 2023-12-12,02:06:39.000,346,11108504,-795,0,1702346798,13008.62325012999,116.08006757999829,54369.468547920005 2023-12-12,02:06:40.000,346,11108448,-795,0,1702346799,13008.562623339989,116.05187106000085,54369.26592144 2023-12-12,02:06:41.000,346,11108422,-795,0,1702346800,13008.576095959994,116.06596931999957,54369.38470248 2023-12-12,02:06:42.000,346,11108400,-795,0,1702346801,13008.562623339989,116.03777280000213,54369.356754 2023-12-12,02:06:43.000,346,11108496,-795,0,1702346802,13008.60304119999,116.09416584000428,54369.43361232 2023-12-12,02:06:44.000,346,11108491,-795,0,1702346803,13008.629986439999,116.05892019000021,54369.419638080006 2023-12-12,02:06:45.000,346,11108494,-795,0,1702346804,13008.582832269989,116.08006757999829,54369.356754 2023-12-12,02:06:46.000,346,11108477,-795,0,1702346805,13008.589568579999,116.08006757999829,54369.32181840001 2023-12-12,02:06:47.000,346,11108440,-795,0,1702346806,13008.650195369999,116.07301844999893,54369.517457760005 2023-12-12,02:06:48.000,346,11108466,-795,0,1702346807,13008.670404299999,116.03777280000213,54369.55239336 2023-12-12,02:06:49.000,346,11108416,-795,0,1702346808,13008.582832269989,116.07301844999893,54369.41265096001 2023-12-12,02:06:50.000,346,11108454,-795,0,1702346809,13008.629986439999,116.04482193000149,54369.43361232 2023-12-12,02:06:51.000,346,11108444,-795,0,1702346810,13008.542414409989,116.08711670999764,54369.45457368 2023-12-12,02:06:52.000,346,11108457,-795,0,1702346811,13008.515469169994,116.12941149000108,54369.25893432 2023-12-12,02:06:53.000,346,11108458,-795,0,1702346812,13008.481787619989,116.11531323000236,54369.17508888001 2023-12-12,02:06:54.000,346,11108464,-795,0,1702346813,13008.582832269989,116.10121497000364,54369.300857040005 2023-12-12,02:06:55.000,346,11108484,-795,0,1702346814,13008.555887029994,116.11531323000236,54369.356754 2023-12-12,02:06:56.000,346,11108476,-795,0,1702346815,13008.535678099994,116.11531323000236,54369.349766880005 2023-12-12,02:06:57.000,346,11108413,-795,0,1702346816,13008.448106069998,116.15760800999851,54369.19605024001 2023-12-12,02:06:58.000,346,11108448,-795,0,1702346817,13008.522205479989,116.19285366000258,54369.19605024001 2023-12-12,02:06:59.000,346,11108446,-795,0,1702346818,13008.454842379993,116.22809930999938,54369.15412752001 2023-12-12,02:07:00.000,346,11108458,-795,0,1702346819,13008.508732859998,116.17875540000387,54369.230985840004 2023-12-12,02:07:01.000,346,11108482,-795,0,1702346820,13008.468314999998,116.15760800999851,54369.24496008001 2023-12-12,02:07:02.000,346,11108485,-795,0,1702346821,13008.454842379993,116.1717062700045,54369.2170116 2023-12-12,02:07:03.000,346,11108471,-795,0,1702346822,13008.495260239994,116.19990279000194,54369.349766880005 2023-12-12,02:07:04.000,346,11108403,-795,0,1702346823,13008.481787619989,116.22809930999938,54369.33579264 2023-12-12,02:07:05.000,346,11108427,-795,0,1702346824,13008.454842379993,116.22809930999938,54369.29386992001 2023-12-12,02:07:06.000,346,11108474,-795,0,1702346825,13008.394215589993,116.27039409000281,54369.11919192 2023-12-12,02:07:07.000,346,11108416,-795,0,1702346826,13008.374006659993,116.29859061000025,54369.2170116 2023-12-12,02:07:08.000,346,11108440,-795,0,1702346827,13008.407688209998,116.31973799999832,54369.25893432 2023-12-12,02:07:09.000,346,11108476,-795,0,1702346828,13008.421160829988,116.32678712999768,54369.27290856001 2023-12-12,02:07:10.000,346,11108418,-795,0,1702346829,13008.407688209998,116.33383626000432,54369.33579264 2023-12-12,02:07:11.000,346,11108471,-795,0,1702346830,13008.394215589993,116.37613104000047,54369.29386992001 2023-12-12,02:07:12.000,346,11108516,-795,0,1702346831,13008.367270349998,116.4184258200039,54369.27290856001 2023-12-12,02:07:13.000,346,11108485,-755,0,1702346832,13008.400951899988,116.42547495000326,54369.46156080001 2023-12-12,02:07:14.000,346,11108499,-795,0,1702346833,13008.434633449993,116.4536714700007,54369.36374112001 2023-12-12,02:07:15.000,346,11108483,-795,0,1702346834,13008.414424519993,116.47481885999878,54369.37771536 2023-12-12,02:07:16.000,346,11108455,-795,0,1702346835,13008.367270349998,116.44662234000134,54369.251947200006 2023-12-12,02:07:17.000,346,11108460,-795,0,1702346836,13008.353797729993,116.46072060000006,54369.30784416 2023-12-12,02:07:18.000,346,11108458,-795,0,1702346837,13008.380742969988,116.4536714700007,54369.33579264 2023-12-12,02:07:19.000,346,11108456,-795,0,1702346838,13008.286434629998,116.48891712000477,54369.27290856001 2023-12-12,02:07:20.000,346,11108453,-795,0,1702346839,13008.441369759988,116.50301538000349,54369.468547920005 2023-12-12,02:07:21.000,346,11108469,-795,0,1702346840,13008.414424519993,116.51711364000221,54369.41265096001 2023-12-12,02:07:22.000,346,11108441,-795,0,1702346841,13008.320116180003,116.48186798999814,54369.27290856001 2023-12-12,02:07:23.000,346,11108431,-795,0,1702346842,13008.313379869993,116.51711364000221,54369.34277976001 2023-12-12,02:07:24.000,346,11108507,-795,0,1702346843,13008.367270349998,116.49596625000413,54369.43361232 2023-12-12,02:07:25.000,346,11108476,-795,0,1702346844,13008.367270349998,116.49596625000413,54369.43361232 2023-12-12,02:07:26.000,346,11108491,-795,0,1702346845,13008.374006659993,116.51006451000285,54369.356754 2023-12-12,02:07:27.000,346,11108480,-795,0,1702346846,13008.353797729993,116.47481885999878,54369.33579264 2023-12-12,02:07:28.000,346,11108496,-795,0,1702346847,13008.400951899988,116.52416277000157,54369.41265096001 2023-12-12,02:07:29.000,346,11108415,-795,0,1702346848,13008.333588799993,116.552359289999,54369.43361232 2023-12-12,02:07:30.000,346,11108487,-795,0,1702346849,13008.340325110003,116.54531015999964,54369.50348352 2023-12-12,02:07:31.000,346,11108492,-795,0,1702346850,13008.333588799993,116.54531015999964,54369.44758656 2023-12-12,02:07:32.000,346,11108436,-795,0,1702346851,13008.313379869993,116.55940841999836,54369.36374112001 2023-12-12,02:07:33.000,346,11108473,-795,0,1702346852,13008.259489390002,116.55940841999836,54369.21002448 2023-12-12,02:07:34.000,346,11108478,-795,0,1702346853,13008.326852489998,116.56645754999772,54369.26592144 2023-12-12,02:07:35.000,346,11108451,-795,0,1702346854,13008.347061419998,116.56645754999772,54369.41265096001 2023-12-12,02:07:36.000,346,11108449,-795,0,1702346855,13008.347061419998,116.58760494000308,54369.398676720004 2023-12-12,02:07:37.000,346,11108447,-795,0,1702346856,13008.333588799993,116.55940841999836,54369.44059944001 2023-12-12,02:07:38.000,346,11108496,-795,0,1702346857,13008.306643559998,116.6017032000018,54369.25893432 2023-12-12,02:07:39.000,346,11108434,-795,0,1702346858,13008.259489390002,116.59465407000243,54369.25893432 2023-12-12,02:07:40.000,346,11108436,-795,0,1702346859,13008.306643559998,116.58760494000308,54369.18906312 2023-12-12,02:07:41.000,346,11108469,-795,0,1702346860,13008.293170939993,116.62989971999923,54369.22399872001 2023-12-12,02:07:42.000,346,11108457,-795,0,1702346861,13008.333588799993,116.60875233000115,54369.32181840001 2023-12-12,02:07:43.000,346,11108451,-795,0,1702346862,13008.326852489998,116.56645754999772,54369.46156080001 2023-12-12,02:07:44.000,346,11108520,-795,0,1702346863,13008.347061419998,116.58760494000308,54369.40566384 2023-12-12,02:07:45.000,346,11108442,-795,0,1702346864,13008.306643559998,116.60875233000115,54369.38470248 2023-12-12,02:07:46.000,346,11108468,-795,0,1702346865,13008.246016769997,116.6017032000018,54369.133166160005 2023-12-12,02:07:47.000,346,11108452,-795,0,1702346866,13008.286434629998,116.61580146000051,54369.27989568 2023-12-12,02:07:48.000,346,11108444,-795,0,1702346867,13008.353797729993,116.6017032000018,54369.36374112001 2023-12-12,02:07:49.000,346,11108494,-795,0,1702346868,13008.306643559998,116.61580146000051,54369.37771536 2023-12-12,02:07:50.000,346,11108413,-795,0,1702346869,13008.326852489998,116.60875233000115,54369.37072824001 2023-12-12,02:07:51.000,346,11108439,-795,0,1702346870,13008.360534039988,116.63694884999859,54369.38470248 2023-12-12,02:07:52.000,346,11108474,-795,0,1702346871,13008.333588799993,116.63694884999859,54369.33579264 2023-12-12,02:07:53.000,346,11108403,-795,0,1702346872,13008.400951899988,116.61580146000051,54369.38470248 2023-12-12,02:07:54.000,346,11108468,-795,0,1702346873,13008.394215589993,116.60875233000115,54369.398676720004 2023-12-12,02:07:55.000,346,11108425,-795,0,1702346874,13008.380742969988,116.65104711000458,54369.38470248 2023-12-12,02:07:56.000,346,11108474,-795,0,1702346875,13008.367270349998,116.67219450000266,54369.33579264 2023-12-12,02:07:57.000,346,11108456,-795,0,1702346876,13008.326852489998,116.6651453700033,54369.40566384 2023-12-12,02:07:58.000,346,11108471,-795,0,1702346877,13008.394215589993,116.67924363000202,54369.4266252 2023-12-12,02:07:59.000,346,11108489,-795,0,1702346878,13008.400951899988,116.69334189000074,54369.54540624 2023-12-12,02:08:00.000,346,11108417,-795,0,1702346879,13008.421160829988,116.73563667000417,54369.59431608 2023-12-12,02:08:01.000,346,11108448,-795,0,1702346880,13008.374006659993,116.74268580000353,54369.41265096001 2023-12-12,02:08:02.000,346,11108465,-795,0,1702346881,13008.374006659993,116.72858754000481,54369.37771536 2023-12-12,02:08:03.000,346,11108382,-795,0,1702346882,13008.367270349998,116.74973493000289,54369.47553504 2023-12-12,02:08:04.000,346,11108431,-795,0,1702346883,13008.367270349998,116.78498057999968,54369.54540624 2023-12-12,02:08:05.000,346,11108442,-795,0,1702346884,13008.380742969988,116.77088232000096,54369.65021304 2023-12-12,02:08:06.000,346,11108465,-795,0,1702346885,13008.414424519993,116.75678406000225,54369.566367600004 2023-12-12,02:08:07.000,346,11108522,-795,0,1702346886,13008.427897139998,116.8131771000044,54369.57335472 2023-12-12,02:08:08.000,346,11108492,-795,0,1702346887,13008.448106069998,116.7638331900016,54369.67816152001 2023-12-12,02:08:09.000,346,11108476,-795,0,1702346888,13008.434633449993,116.72153840999817,54369.6013032 2023-12-12,02:08:10.000,346,11108436,-795,0,1702346889,13008.400951899988,116.77088232000096,54369.566367600004 2023-12-12,02:08:11.000,346,11108479,-795,0,1702346890,13008.414424519993,116.7638331900016,54369.59431608 2023-12-12,02:08:12.000,346,11108508,-795,0,1702346891,13008.380742969988,116.82022623000375,54369.48252216 2023-12-12,02:08:13.000,346,11108465,-795,0,1702346892,13008.394215589993,116.77793145000032,54369.566367600004 2023-12-12,02:08:14.000,346,11108452,-795,0,1702346893,13008.448106069998,116.78498057999968,54369.55938048001 2023-12-12,02:08:15.000,346,11108441,-795,0,1702346894,13008.421160829988,116.77088232000096,54369.566367600004 2023-12-12,02:08:16.000,346,11108450,-795,0,1702346895,13008.387479279998,116.83432449000247,54369.59431608 2023-12-12,02:08:17.000,346,11108460,-795,0,1702346896,13008.347061419998,116.8131771000044,54369.4964964 2023-12-12,02:08:18.000,346,11108485,-795,0,1702346897,13008.353797729993,116.77793145000032,54369.44059944001 2023-12-12,02:08:19.000,346,11108472,-795,0,1702346898,13008.333588799993,116.77088232000096,54369.55239336 2023-12-12,02:08:20.000,346,11108487,-795,0,1702346899,13008.266225699997,116.86957013999927,54369.45457368 2023-12-12,02:08:21.000,346,11108487,-795,0,1702346900,13008.333588799993,116.80612796999776,54369.6013032 2023-12-12,02:08:22.000,346,11108471,-795,0,1702346901,13008.333588799993,116.82022623000375,54369.55239336 2023-12-12,02:08:23.000,346,11108504,-795,0,1702346902,13008.367270349998,116.8131771000044,54369.55239336 2023-12-12,02:08:24.000,346,11108409,-795,0,1702346903,13008.394215589993,116.88366839999799,54369.69213576 2023-12-12,02:08:25.000,346,11108400,-795,0,1702346904,13008.360534039988,116.86252100999991,54369.57335472 2023-12-12,02:08:26.000,346,11108497,-795,0,1702346905,13008.380742969988,116.87661926999863,54369.566367600004 2023-12-12,02:08:27.000,346,11108471,-795,0,1702346906,13008.320116180003,116.86957013999927,54369.517457760005 2023-12-12,02:08:28.000,346,11108457,-795,0,1702346907,13008.272962009993,116.89776666000398,54369.46156080001 2023-12-12,02:08:29.000,346,11108448,-795,0,1702346908,13008.313379869993,116.84842275000119,54369.64322592 2023-12-12,02:08:30.000,346,11108458,-795,0,1702346909,13008.340325110003,116.88366839999799,54369.71309712 2023-12-12,02:08:31.000,346,11108459,-795,0,1702346910,13008.367270349998,116.88366839999799,54369.69912288001 2023-12-12,02:08:32.000,346,11108450,-795,0,1702346911,13008.313379869993,116.86957013999927,54369.61527744 2023-12-12,02:08:33.000,346,11108498,-795,0,1702346912,13008.347061419998,116.89071753000462,54369.65021304 2023-12-12,02:08:34.000,346,11108483,-795,0,1702346913,13008.313379869993,116.86957013999927,54369.6711744 2023-12-12,02:08:35.000,346,11108507,-795,0,1702346914,13008.407688209998,116.89071753000462,54369.76200696 2023-12-12,02:08:36.000,346,11108438,-795,0,1702346915,13008.313379869993,116.90481579000334,54369.6013032 2023-12-12,02:08:37.000,346,11108456,-795,0,1702346916,13008.313379869993,116.89776666000398,54369.65720016001 2023-12-12,02:08:38.000,346,11108454,-795,0,1702346917,13008.380742969988,116.94006144000014,54369.83886528 2023-12-12,02:08:39.000,346,11108452,-795,0,1702346918,13008.367270349998,116.89071753000462,54369.79694256001 2023-12-12,02:08:40.000,346,11108473,-795,0,1702346919,13008.374006659993,116.96825796000485,54369.880788 2023-12-12,02:08:41.000,346,11108481,-795,0,1702346920,13008.299907250002,116.94006144000014,54369.65720016001 2023-12-12,02:08:42.000,346,11108437,-795,0,1702346921,13008.252753079993,116.9471105699995,54369.587328960006 2023-12-12,02:08:43.000,346,11108470,-795,0,1702346922,13008.313379869993,116.9471105699995,54369.69213576 2023-12-12,02:08:44.000,346,11108496,-795,0,1702346923,13008.286434629998,116.98235622000357,54369.6711744 2023-12-12,02:08:45.000,346,11108488,-795,0,1702346924,13008.326852489998,116.95415969999885,54369.803929680005 2023-12-12,02:08:46.000,346,11108456,-795,0,1702346925,13008.259489390002,116.98940535000293,54369.67816152001 2023-12-12,02:08:47.000,346,11108485,-795,0,1702346926,13008.320116180003,116.98940535000293,54369.734058480004 2023-12-12,02:08:48.000,346,11108475,-795,0,1702346927,13008.299907250002,116.98940535000293,54369.74803272001 2023-12-12,02:08:49.000,346,11108474,-795,0,1702346928,13008.340325110003,116.97530709000421,54369.79694256001 2023-12-12,02:08:50.000,346,11108492,-795,0,1702346929,13008.272962009993,116.98940535000293,54369.587328960006 2023-12-12,02:08:51.000,346,11108455,-795,0,1702346930,13008.320116180003,117.00350361000164,54369.66418728 2023-12-12,02:08:52.000,346,11108502,-795,0,1702346931,13008.272962009993,117.01760187000036,54369.65021304 2023-12-12,02:08:53.000,346,11108489,-795,0,1702346932,13008.286434629998,117.00350361000164,54369.83886528 2023-12-12,02:08:54.000,346,11108498,-795,0,1702346933,13008.320116180003,116.96825796000485,54369.89476224001 2023-12-12,02:08:55.000,346,11108479,-795,0,1702346934,13008.272962009993,116.95415969999885,54369.72707136001 2023-12-12,02:08:56.000,346,11108472,-795,0,1702346935,13008.219071530002,116.99645448000228,54369.685148640005 2023-12-12,02:08:57.000,346,11108429,-795,0,1702346936,13008.266225699997,116.99645448000228,54369.76899408 2023-12-12,02:08:58.000,346,11108451,-795,0,1702346937,13008.266225699997,117.01760187000036,54369.734058480004 2023-12-12,02:08:59.000,346,11108435,-795,0,1702346938,13008.252753079993,116.98235622000357,54369.76899408 2023-12-12,02:09:00.000,346,11108496,-795,0,1702346939,13008.239280460002,116.98235622000357,54369.77598120001 2023-12-12,02:09:01.000,346,11108481,-795,0,1702346940,13008.205598909997,116.98235622000357,54369.77598120001 2023-12-12,02:09:02.000,346,11108464,-795,0,1702346941,13008.219071530002,116.98940535000293,54369.67816152001 2023-12-12,02:09:03.000,346,11108468,-795,0,1702346942,13008.225807839997,116.98235622000357,54369.7410456 2023-12-12,02:09:04.000,346,11108477,-795,0,1702346943,13008.252753079993,116.97530709000421,54369.69213576 2023-12-12,02:09:05.000,346,11108470,-795,0,1702346944,13008.266225699997,116.96120882999821,54369.78995544 2023-12-12,02:09:06.000,346,11108446,-795,0,1702346945,13008.232544149992,116.97530709000421,54369.65720016001 2023-12-12,02:09:07.000,346,11108441,-715,0,1702346946,13008.198862600002,116.98235622000357,54369.76200696 2023-12-12,02:09:08.000,346,11108430,-795,0,1702346947,13008.192126289992,116.96120882999821,54369.62925168001 2023-12-12,02:09:09.000,346,11108468,-795,0,1702346948,13008.185389979997,116.98235622000357,54369.61527744 2023-12-12,02:09:10.000,346,11108461,-795,0,1702346949,13008.246016769997,116.96825796000485,54369.81790392 2023-12-12,02:09:11.000,346,11108444,-795,0,1702346950,13008.225807839997,116.98235622000357,54369.7410456 2023-12-12,02:09:12.000,346,11108453,-795,0,1702346951,13008.192126289992,116.99645448000228,54369.72008424 2023-12-12,02:09:13.000,346,11108402,-795,0,1702346952,13008.212335219992,116.96120882999821,54369.74803272001 2023-12-12,02:09:14.000,346,11108458,-795,0,1702346953,13008.198862600002,116.94006144000014,54369.69213576 2023-12-12,02:09:15.000,346,11108414,-795,0,1702346954,13008.205598909997,116.93301231000078,54369.7410456 2023-12-12,02:09:16.000,346,11108493,-795,0,1702346955,13008.212335219992,116.98235622000357,54369.685148640005 2023-12-12,02:09:17.000,346,11108472,-795,0,1702346956,13008.219071530002,116.93301231000078,54369.72008424 2023-12-12,02:09:18.000,346,11108454,-795,0,1702346957,13008.313379869993,116.9471105699995,54369.880788 2023-12-12,02:09:19.000,346,11108483,-795,0,1702346958,13008.299907250002,116.92596318000142,54369.83187816 2023-12-12,02:09:20.000,346,11108466,-795,0,1702346959,13008.306643559998,116.95415969999885,54369.85982664 2023-12-12,02:09:21.000,346,11108455,-795,0,1702346960,13008.192126289992,116.86957013999927,54369.43361232 2023-12-12,02:09:22.000,346,11108435,-795,0,1702346961,13008.219071530002,116.91891405000206,54369.61527744 2023-12-12,02:09:23.000,346,11108499,-795,0,1702346962,13008.192126289992,116.9471105699995,54369.66418728 2023-12-12,02:09:24.000,346,11108462,-795,0,1702346963,13008.219071530002,116.94006144000014,54369.72008424 2023-12-12,02:09:25.000,346,11108474,-795,0,1702346964,13008.259489390002,116.89776666000398,54369.76899408 2023-12-12,02:09:26.000,346,11108502,-795,0,1702346965,13008.205598909997,116.90481579000334,54369.755019840006 2023-12-12,02:09:27.000,346,11108451,-795,0,1702346966,13008.205598909997,116.92596318000142,54369.72008424 2023-12-12,02:09:28.000,346,11108482,-795,0,1702346967,13008.326852489998,116.95415969999885,54369.852839520005 2023-12-12,02:09:29.000,346,11108402,-795,0,1702346968,13008.252753079993,116.90481579000334,54369.8109168 2023-12-12,02:09:30.000,346,11108478,-795,0,1702346969,13008.219071530002,116.96825796000485,54369.852839520005 2023-12-12,02:09:31.000,346,11108459,-795,0,1702346970,13008.198862600002,116.93301231000078,54369.8109168 2023-12-12,02:09:32.000,346,11108467,-795,0,1702346971,13008.165181049997,116.94006144000014,54369.71309712 2023-12-12,02:09:33.000,346,11108488,-795,0,1702346972,13008.192126289992,116.87661926999863,54369.72707136001 2023-12-12,02:09:34.000,346,11108513,-795,0,1702346973,13008.151708429992,116.86957013999927,54369.66418728 2023-12-12,02:09:35.000,346,11108443,-795,0,1702346974,13008.171917359992,116.90481579000334,54369.89476224001 2023-12-12,02:09:36.000,346,11108446,-795,0,1702346975,13008.118026880002,116.93301231000078,54369.83886528 2023-12-12,02:09:37.000,346,11108457,-795,0,1702346976,13007.990036989991,116.88366839999799,54369.61527744 2023-12-12,02:09:38.000,346,11108468,-795,0,1702346977,13007.963091749996,116.91891405000206,54369.51047064001 2023-12-12,02:09:39.000,346,11108468,-795,0,1702346978,13007.929410199991,116.89071753000462,54369.53841912001 2023-12-12,02:09:40.000,346,11108446,-795,0,1702346979,13008.016982230001,116.90481579000334,54369.69912288001 2023-12-12,02:09:41.000,346,11108464,-795,0,1702346980,13007.969828059991,116.88366839999799,54369.54540624 2023-12-12,02:09:42.000,346,11108445,-795,0,1702346981,13008.030454849992,116.84137362000183,54369.60829032001 2023-12-12,02:09:43.000,346,11108446,-795,0,1702346982,13008.023718539996,116.82727536000311,54369.83187816 2023-12-12,02:09:44.000,346,11108460,-795,0,1702346983,13007.996773300001,116.86252100999991,54369.8109168 2023-12-12,02:09:45.000,346,11108441,-795,0,1702346984,13007.976564370001,116.86957013999927,54369.734058480004 2023-12-12,02:09:46.000,346,11108442,-795,0,1702346985,13007.936146510001,116.84842275000119,54369.61527744 2023-12-12,02:09:47.000,346,11108457,-795,0,1702346986,13007.909201269991,116.86957013999927,54369.65021304 2023-12-12,02:09:48.000,346,11108491,-795,0,1702346987,13007.956355440001,116.93301231000078,54369.72008424 2023-12-12,02:09:49.000,346,11108469,-795,0,1702346988,13007.91593758,116.89776666000398,54369.734058480004 2023-12-12,02:09:50.000,346,11108461,-795,0,1702346989,13007.963091749996,116.89776666000398,54369.83886528 2023-12-12,02:09:51.000,346,11108485,-795,0,1702346990,13007.969828059991,116.9118649200027,54369.7410456 2023-12-12,02:09:52.000,346,11108397,-795,0,1702346991,13007.929410199991,116.93301231000078,54369.6711744 2023-12-12,02:09:53.000,346,11108410,-795,0,1702346992,13007.976564370001,116.86957013999927,54369.78296832 2023-12-12,02:09:54.000,346,11108458,-795,0,1702346993,13007.902464959996,116.94006144000014,54369.60829032001 2023-12-12,02:09:55.000,346,11108455,-795,0,1702346994,13007.91593758,116.94006144000014,54369.79694256001 2023-12-12,02:09:56.000,346,11108484,-795,0,1702346995,13007.91593758,116.91891405000206,54369.53841912001 2023-12-12,02:09:57.000,346,11108479,-795,0,1702346996,13007.929410199991,116.92596318000142,54369.65720016001 2023-12-12,02:09:58.000,346,11108454,-795,0,1702346997,13008.016982230001,116.89776666000398,54369.88777512 2023-12-12,02:09:59.000,346,11108505,-795,0,1702346998,13007.969828059991,116.91891405000206,54369.91572360001 2023-12-12,02:10:00.000,346,11108439,-795,0,1702346999,13007.963091749996,116.94006144000014,54369.85982664 2023-12-12,02:10:01.000,346,11108490,-795,0,1702347000,13007.936146510001,116.92596318000142,54369.92969784 2023-12-12,02:10:02.000,346,11108477,-795,0,1702347001,13007.848574479991,116.9471105699995,54369.71309712 2023-12-12,02:10:03.000,346,11108515,-795,0,1702347002,13007.963091749996,116.91891405000206,54369.70611000001 2023-12-12,02:10:04.000,346,11108459,-795,0,1702347003,13007.990036989991,116.90481579000334,54369.8109168 2023-12-12,02:10:05.000,346,11108457,-795,0,1702347004,13008.016982230001,116.9118649200027,54369.803929680005 2023-12-12,02:10:06.000,346,11108505,-795,0,1702347005,13007.976564370001,116.93301231000078,54369.71309712 2023-12-12,02:10:07.000,346,11108489,-795,0,1702347006,13007.969828059991,116.90481579000334,54369.74803272001 2023-12-12,02:10:08.000,346,11108481,-795,0,1702347007,13008.030454849992,116.89776666000398,54369.83886528 2023-12-12,02:10:09.000,346,11108359,-795,0,1702347008,13008.037191160001,116.84137362000183,54369.83886528 2023-12-12,02:10:10.000,346,11108468,-795,0,1702347009,13008.010245919992,116.86957013999927,54369.83886528 2023-12-12,02:10:11.000,346,11108442,-795,0,1702347010,13008.016982230001,116.86252100999991,54369.83187816 2023-12-12,02:10:12.000,346,11108535,-795,0,1702347011,13007.963091749996,116.91891405000206,54369.70611000001 2023-12-12,02:10:13.000,346,11108471,-795,0,1702347012,13007.976564370001,116.85547188000055,54369.71309712 2023-12-12,02:10:14.000,346,11108482,-795,0,1702347013,13008.030454849992,116.84842275000119,54369.901749360004 2023-12-12,02:10:15.000,346,11108531,-795,0,1702347014,13008.057400090001,116.83432449000247,54369.91572360001 2023-12-12,02:10:16.000,346,11108461,-795,0,1702347015,13008.050663779992,116.86252100999991,54369.85982664 2023-12-12,02:10:17.000,346,11108388,-795,0,1702347016,13007.996773300001,116.83432449000247,54369.61527744 2023-12-12,02:10:18.000,346,11108456,-795,0,1702347017,13007.956355440001,116.7990788399984,54369.65021304 2023-12-12,02:10:19.000,346,11108400,-795,0,1702347018,13007.969828059991,116.77088232000096,54369.7410456 2023-12-12,02:10:20.000,346,11108509,-795,0,1702347019,13007.996773300001,116.77793145000032,54369.74803272001 2023-12-12,02:10:21.000,346,11108472,-795,0,1702347020,13007.949619129991,116.8131771000044,54369.58034184001 2023-12-12,02:10:22.000,346,11108490,-795,0,1702347021,13007.848574479991,116.86957013999927,54369.62925168001 2023-12-12,02:10:23.000,346,11108428,-795,0,1702347022,13007.922673889996,116.79202970999904,54369.53143200001 2023-12-12,02:10:24.000,346,11108444,-795,0,1702347023,13008.003509609996,116.84842275000119,54369.69912288001 2023-12-12,02:10:25.000,346,11108465,-795,0,1702347024,13008.023718539996,116.79202970999904,54369.65021304 2023-12-12,02:10:26.000,346,11108491,-795,0,1702347025,13008.016982230001,116.80612796999776,54369.6711744 2023-12-12,02:10:27.000,346,11108451,-795,0,1702347026,13007.922673889996,116.7990788399984,54369.48252216 2023-12-12,02:10:28.000,346,11108465,-795,0,1702347027,13007.976564370001,116.7990788399984,54369.51047064001 2023-12-12,02:10:29.000,346,11108491,-795,0,1702347028,13007.976564370001,116.77793145000032,54369.636238800005 2023-12-12,02:10:30.000,346,11108477,-795,0,1702347029,13007.976564370001,116.79202970999904,54369.566367600004 2023-12-12,02:10:31.000,346,11108465,-795,0,1702347030,13007.983300679996,116.75678406000225,54369.59431608 2023-12-12,02:10:32.000,346,11108450,-795,0,1702347031,13008.023718539996,116.74973493000289,54369.6711744 2023-12-12,02:10:33.000,346,11108397,-795,0,1702347032,13008.010245919992,116.73563667000417,54369.61527744 2023-12-12,02:10:34.000,346,11108450,-795,0,1702347033,13007.956355440001,116.74973493000289,54369.66418728 2023-12-12,02:10:35.000,346,11108478,-635,0,1702347034,13007.983300679996,116.7638331900016,54369.636238800005 2023-12-12,02:10:36.000,346,11108472,-795,0,1702347035,13007.956355440001,116.70744014999946,54369.51047064001 2023-12-12,02:10:37.000,346,11108467,-795,0,1702347036,13007.936146510001,116.68629276000138,54369.47553504 2023-12-12,02:10:38.000,346,11108456,-795,0,1702347037,13008.043927469997,116.73563667000417,54369.734058480004 2023-12-12,02:10:39.000,346,11108447,-795,0,1702347038,13008.097817950002,116.71448927999882,54369.636238800005 2023-12-12,02:10:40.000,346,11108411,-795,0,1702347039,13008.043927469997,116.72858754000481,54369.78296832 2023-12-12,02:10:41.000,346,11108450,-795,0,1702347040,13007.996773300001,116.69334189000074,54369.566367600004 2023-12-12,02:10:42.000,346,11108469,-795,0,1702347041,13008.023718539996,116.68629276000138,54369.53143200001 2023-12-12,02:10:43.000,346,11108449,-795,0,1702347042,13007.990036989991,116.7003910200001,54369.55239336 2023-12-12,02:10:44.000,346,11108449,-795,0,1702347043,13008.050663779992,116.68629276000138,54369.6711744 2023-12-12,02:10:45.000,346,11108465,-795,0,1702347044,13008.010245919992,116.69334189000074,54369.734058480004 2023-12-12,02:10:46.000,346,11108487,-795,0,1702347045,13008.057400090001,116.70744014999946,54369.70611000001 2023-12-12,02:10:47.000,346,11108483,-795,0,1702347046,13008.057400090001,116.7003910200001,54369.62925168001 2023-12-12,02:10:48.000,346,11108497,-795,0,1702347047,13008.016982230001,116.67924363000202,54369.46156080001 2023-12-12,02:10:49.000,346,11108468,-795,0,1702347048,13008.070872709992,116.6651453700033,54369.58034184001 2023-12-12,02:10:50.000,346,11108478,-795,0,1702347049,13008.016982230001,116.68629276000138,54369.6013032 2023-12-12,02:10:51.000,346,11108507,-795,0,1702347050,13008.023718539996,116.65809624000394,54369.636238800005 2023-12-12,02:10:52.000,346,11108442,-795,0,1702347051,13007.969828059991,116.68629276000138,54369.53143200001 2023-12-12,02:10:53.000,346,11108471,-795,0,1702347052,13008.003509609996,116.64399797999795,54369.50348352 2023-12-12,02:10:54.000,346,11108471,-795,0,1702347053,13007.956355440001,116.65809624000394,54369.57335472 2023-12-12,02:10:55.000,346,11108465,-795,0,1702347054,13008.016982230001,116.65809624000394,54369.62925168001 2023-12-12,02:10:56.000,346,11108447,-795,0,1702347055,13008.003509609996,116.64399797999795,54369.65720016001 2023-12-12,02:10:57.000,346,11108398,-795,0,1702347056,13007.976564370001,116.67924363000202,54369.48252216 2023-12-12,02:10:58.000,346,11108465,-795,0,1702347057,13007.922673889996,116.63694884999859,54369.48252216 2023-12-12,02:10:59.000,346,11108450,-795,0,1702347058,13007.936146510001,116.6017032000018,54369.47553504 2023-12-12,02:11:00.000,346,11108492,-795,0,1702347059,13007.956355440001,116.65809624000394,54369.4964964 2023-12-12,02:11:01.000,346,11108496,-795,0,1702347060,13007.85531079,116.64399797999795,54369.36374112001 2023-12-12,02:11:02.000,346,11108450,-795,0,1702347061,13007.83510186,116.6017032000018,54369.44059944001 2023-12-12,02:11:03.000,346,11108400,-795,0,1702347062,13007.922673889996,116.61580146000051,54369.53841912001 2023-12-12,02:11:04.000,346,11108453,-795,0,1702347063,13007.868783409991,116.60875233000115,54369.48950928001 2023-12-12,02:11:05.000,346,11108434,-795,0,1702347064,13007.888992339991,116.62989971999923,54369.53143200001 2023-12-12,02:11:06.000,346,11108492,-795,0,1702347065,13007.82836554999,116.61580146000051,54369.41265096001 2023-12-12,02:11:07.000,346,11108483,-795,0,1702347066,13007.868783409991,116.63694884999859,54369.41265096001 2023-12-12,02:11:08.000,346,11108453,-795,0,1702347067,13007.922673889996,116.6651453700033,54369.517457760005 2023-12-12,02:11:09.000,346,11108485,-795,0,1702347068,13007.963091749996,116.69334189000074,54369.48252216 2023-12-12,02:11:10.000,346,11108505,-795,0,1702347069,13007.996773300001,116.71448927999882,54369.55239336 2023-12-12,02:11:11.000,346,11108495,-795,0,1702347070,13007.963091749996,116.73563667000417,54369.52444488 2023-12-12,02:11:12.000,346,11108475,-795,0,1702347071,13007.929410199991,116.75678406000225,54369.40566384 2023-12-12,02:11:13.000,346,11108407,-795,0,1702347072,13007.91593758,116.72858754000481,54369.46156080001 2023-12-12,02:11:14.000,346,11108468,-795,0,1702347073,13007.87551972,116.74268580000353,54369.419638080006 2023-12-12,02:11:15.000,346,11108479,-795,0,1702347074,13007.821629239996,116.72858754000481,54369.419638080006 2023-12-12,02:11:16.000,346,11108453,-795,0,1702347075,13007.80815661999,116.71448927999882,54369.45457368 2023-12-12,02:11:17.000,346,11108478,-795,0,1702347076,13007.801420309996,116.65809624000394,54369.2868828 2023-12-12,02:11:18.000,346,11108488,-795,0,1702347077,13007.81489293,116.64399797999795,54369.2868828 2023-12-12,02:11:19.000,346,11108460,-795,0,1702347078,13007.862047099996,116.51711364000221,54369.65021304 2023-12-12,02:11:20.000,346,11108467,-795,0,1702347079,13007.89572865,116.52416277000157,54369.65720016001 2023-12-12,02:11:21.000,346,11108493,-795,0,1702347080,13007.949619129991,116.51006451000285,54369.6013032 2023-12-12,02:11:22.000,346,11108449,-795,0,1702347081,13007.82836554999,116.53826103000029,54369.48950928001 2023-12-12,02:11:23.000,346,11108460,-795,0,1702347082,13007.80815661999,116.50301538000349,54369.12617904001 2023-12-12,02:11:24.000,346,11108464,-795,0,1702347083,13007.821629239996,116.57350668000436,54369.50348352 2023-12-12,02:11:25.000,346,11108488,-795,0,1702347084,13007.87551972,116.56645754999772,54369.64322592 2023-12-12,02:11:26.000,346,11108492,-795,0,1702347085,13007.868783409991,116.54531015999964,54369.55938048001 2023-12-12,02:11:27.000,346,11108485,-795,0,1702347086,13007.85531079,116.57350668000436,54369.54540624 2023-12-12,02:11:28.000,346,11108478,-795,0,1702347087,13007.89572865,116.53826103000029,54369.69213576 2023-12-12,02:11:29.000,346,11108437,-795,0,1702347088,13007.909201269991,116.58055581000372,54369.61527744 2023-12-12,02:11:30.000,346,11108477,-795,0,1702347089,13007.862047099996,116.552359289999,54369.57335472 2023-12-12,02:11:31.000,346,11108436,-795,0,1702347090,13007.848574479991,116.57350668000436,54369.566367600004 2023-12-12,02:11:32.000,346,11108491,-795,0,1702347091,13007.841838169996,116.52416277000157,54369.53143200001 2023-12-12,02:11:33.000,346,11108472,-795,0,1702347092,13007.83510186,116.552359289999,54369.48950928001 2023-12-12,02:11:34.000,346,11108472,-795,0,1702347093,13007.821629239996,116.51711364000221,54369.517457760005 2023-12-12,02:11:35.000,346,11108468,-795,0,1702347094,13007.85531079,116.55940841999836,54369.66418728 2023-12-12,02:11:36.000,346,11108526,-795,0,1702347095,13007.87551972,116.51006451000285,54369.61527744 2023-12-12,02:11:37.000,346,11108399,-795,0,1702347096,13007.862047099996,116.58055581000372,54369.61527744 2023-12-12,02:11:38.000,346,11108483,-795,0,1702347097,13007.841838169996,116.58760494000308,54369.4964964 2023-12-12,02:11:39.000,346,11108407,-795,0,1702347098,13007.78794768999,116.62285058999987,54369.39168960001 2023-12-12,02:11:40.000,346,11108480,-795,0,1702347099,13007.781211379996,116.59465407000243,54369.4964964 2023-12-12,02:11:41.000,346,11108452,-795,0,1702347100,13007.76773875999,116.58760494000308,54369.356754 2023-12-12,02:11:42.000,346,11108454,-795,0,1702347101,13007.761002449995,116.60875233000115,54369.36374112001 2023-12-12,02:11:43.000,346,11108464,-795,0,1702347102,13007.80815661999,116.6017032000018,54369.4964964 2023-12-12,02:11:44.000,346,11108418,-795,0,1702347103,13007.821629239996,116.60875233000115,54369.39168960001 2023-12-12,02:11:45.000,346,11108466,-795,0,1702347104,13007.85531079,116.62285058999987,54369.182076000005 2023-12-12,02:11:46.000,346,11108444,-795,0,1702347105,13007.848574479991,116.65104711000458,54369.05630784001 2023-12-12,02:11:47.000,346,11108426,-795,0,1702347106,13007.85531079,116.69334189000074,54369.07028208 2023-12-12,02:11:48.000,346,11108458,-795,0,1702347107,13007.91593758,116.62285058999987,54369.1471404 2023-12-12,02:11:49.000,346,11108473,-795,0,1702347108,13007.902464959996,116.57350668000436,54369.16111464 2023-12-12,02:11:50.000,346,11108497,-795,0,1702347109,13007.91593758,116.54531015999964,54369.251947200006 2023-12-12,02:11:51.000,346,11108472,-795,0,1702347110,13007.821629239996,116.53826103000029,54369.09823056 2023-12-12,02:11:52.000,346,11108454,-795,0,1702347111,13007.781211379996,116.56645754999772,54369.2170116 2023-12-12,02:11:53.000,346,11108373,-755,0,1702347112,13007.77447507,116.60875233000115,54369.21002448 2023-12-12,02:11:54.000,346,11108470,-795,0,1702347113,13007.78794768999,116.6017032000018,54369.1471404 2023-12-12,02:11:55.000,346,11108483,-795,0,1702347114,13007.781211379996,116.6651453700033,54369.10521768001 2023-12-12,02:11:56.000,346,11108474,-795,0,1702347115,13007.82836554999,116.62989971999923,54369.00739800001 2023-12-12,02:11:57.000,346,11108516,-795,0,1702347116,13007.781211379996,116.62989971999923,54368.9724624 2023-12-12,02:11:58.000,346,11108459,-795,0,1702347117,13007.81489293,116.55940841999836,54369.15412752001 2023-12-12,02:11:59.000,346,11108483,-795,0,1702347118,13007.89572865,116.59465407000243,54369.32181840001 2023-12-12,02:12:00.000,346,11108449,-795,0,1702347119,13007.902464959996,116.55940841999836,54369.419638080006 2023-12-12,02:12:01.000,346,11108419,-795,0,1702347120,13007.841838169996,116.58055581000372,54369.356754 2023-12-12,02:12:02.000,346,11108506,-795,0,1702347121,13007.77447507,116.51006451000285,54369.21002448 2023-12-12,02:12:03.000,346,11108412,-795,0,1702347122,13007.75426614,116.59465407000243,54369.30784416 2023-12-12,02:12:04.000,346,11108485,-795,0,1702347123,13007.74752982999,116.61580146000051,54369.32880552 2023-12-12,02:12:05.000,346,11108547,-795,0,1702347124,13007.761002449995,116.63694884999859,54369.36374112001 2023-12-12,02:12:06.000,346,11108475,-795,0,1702347125,13007.77447507,116.62285058999987,54369.37072824001 2023-12-12,02:12:07.000,346,11108419,-795,0,1702347126,13007.740793519995,116.68629276000138,54369.349766880005 2023-12-12,02:12:08.000,346,11108433,-795,0,1702347127,13007.80815661999,116.67924363000202,54369.48950928001 2023-12-12,02:12:09.000,346,11108484,-795,0,1702347128,13007.781211379996,116.67219450000266,54369.47553504 2023-12-12,02:12:10.000,346,11108440,-795,0,1702347129,13007.80815661999,116.74268580000353,54369.468547920005 2023-12-12,02:12:11.000,346,11108427,-795,0,1702347130,13007.821629239996,116.69334189000074,54369.44758656 2023-12-12,02:12:12.000,346,11108464,-795,0,1702347131,13007.720584589995,116.72858754000481,54369.17508888001 2023-12-12,02:12:13.000,346,11108481,-795,0,1702347132,13007.77447507,116.7990788399984,54369.36374112001 2023-12-12,02:12:14.000,346,11108495,-795,0,1702347133,13007.848574479991,116.72858754000481,54369.48252216 2023-12-12,02:12:15.000,346,11108441,-795,0,1702347134,13007.82836554999,116.74268580000353,54369.468547920005 2023-12-12,02:12:16.000,346,11108501,-795,0,1702347135,13007.85531079,116.75678406000225,54369.48950928001 2023-12-12,02:12:17.000,346,11108481,-795,0,1702347136,13007.761002449995,116.7638331900016,54369.34277976001 2023-12-12,02:12:18.000,346,11108490,-795,0,1702347137,13007.74752982999,116.74973493000289,54369.23797296 2023-12-12,02:12:19.000,346,11108435,-795,0,1702347138,13007.70711196999,116.77088232000096,54369.300857040005 2023-12-12,02:12:20.000,346,11108481,-795,0,1702347139,13007.77447507,116.88366839999799,54369.27989568 2023-12-12,02:12:21.000,346,11108433,-795,0,1702347140,13007.74752982999,116.93301231000078,54369.14015328 2023-12-12,02:12:22.000,346,11108467,-795,0,1702347141,13007.868783409991,116.86957013999927,54369.05630784001 2023-12-12,02:12:23.000,346,11108476,-795,0,1702347142,13007.963091749996,116.78498057999968,54369.21002448 2023-12-12,02:12:24.000,346,11108417,-795,0,1702347143,13007.902464959996,116.62285058999987,54368.75586168 2023-12-12,02:12:25.000,346,11108442,-795,0,1702347144,13007.78794768999,116.64399797999795,54369.11919192 2023-12-12,02:12:26.000,346,11108438,-795,0,1702347145,13007.781211379996,116.67924363000202,54369.23797296 2023-12-12,02:12:27.000,346,11108436,-795,0,1702347146,13007.68690303999,116.70744014999946,54369.19605024001 2023-12-12,02:12:28.000,346,11108472,-795,0,1702347147,13007.69363935,116.73563667000417,54369.14015328 2023-12-12,02:12:29.000,346,11108441,-795,0,1702347148,13007.66669410999,116.78498057999968,54369.30784416 2023-12-12,02:12:30.000,346,11108460,-795,0,1702347149,13007.71384828,116.83432449000247,54369.38470248 2023-12-12,02:12:31.000,346,11108449,-795,0,1702347150,13007.659957799995,116.84137362000183,54369.32880552 2023-12-12,02:12:32.000,346,11108490,-795,0,1702347151,13007.639748869995,116.86252100999991,54369.230985840004 2023-12-12,02:12:33.000,346,11108508,-795,0,1702347152,13007.67343042,116.85547188000055,54369.300857040005 2023-12-12,02:12:34.000,346,11108462,-795,0,1702347153,13007.66669410999,116.86957013999927,54369.32181840001 2023-12-12,02:12:35.000,346,11108463,-795,0,1702347154,13007.61280363,116.90481579000334,54369.29386992001 2023-12-12,02:12:36.000,346,11108498,-795,0,1702347155,13007.619539939995,116.86252100999991,54369.37072824001 2023-12-12,02:12:37.000,346,11108442,-795,0,1702347156,13007.51175898,116.89776666000398,54369.1471404 2023-12-12,02:12:38.000,346,11108460,-795,0,1702347157,13007.538704219995,116.87661926999863,54369.34277976001 2023-12-12,02:12:39.000,346,11108481,-795,0,1702347158,13007.579122079995,116.9118649200027,54369.43361232 2023-12-12,02:12:40.000,346,11108480,-795,0,1702347159,13007.599331009995,116.9471105699995,54369.50348352 2023-12-12,02:12:41.000,346,11108486,-795,0,1702347160,13007.51175898,116.9118649200027,54369.44758656 2023-12-12,02:12:42.000,346,11108454,-795,0,1702347161,13007.579122079995,116.90481579000334,54369.419638080006 2023-12-12,02:12:43.000,346,11108463,-795,0,1702347162,13007.498286359994,116.9471105699995,54369.23797296 2023-12-12,02:12:44.000,346,11108480,-795,0,1702347163,13007.498286359994,116.97530709000421,54369.17508888001 2023-12-12,02:12:45.000,346,11108508,-795,0,1702347164,13007.50502266999,116.94006144000014,54369.398676720004 2023-12-12,02:12:46.000,346,11108456,-795,0,1702347165,13007.55217684,116.91891405000206,54369.43361232 2023-12-12,02:12:47.000,346,11108473,-795,0,1702347166,13007.50502266999,116.98235622000357,54369.38470248 2023-12-12,02:12:48.000,346,11108472,-795,0,1702347167,13007.49155005,116.97530709000421,54369.300857040005 2023-12-12,02:12:49.000,346,11108433,-795,0,1702347168,13007.51175898,116.98940535000293,54369.398676720004 2023-12-12,02:12:50.000,346,11108453,-795,0,1702347169,13007.46460480999,117.00350361000164,54369.38470248 2023-12-12,02:12:51.000,346,11108464,-795,0,1702347170,13007.47134112,116.98235622000357,54369.44059944001 2023-12-12,02:12:52.000,346,11108490,-795,0,1702347171,13007.451132189999,117.03170012999908,54369.29386992001 2023-12-12,02:12:53.000,346,11108478,-795,0,1702347172,13007.44439587999,117.03170012999908,54369.32880552 2023-12-12,02:12:54.000,346,11108454,-795,0,1702347173,13007.518495289994,116.98940535000293,54369.47553504 2023-12-12,02:12:55.000,346,11108461,-795,0,1702347174,13007.498286359994,117.02465099999972,54369.48252216 2023-12-12,02:12:56.000,346,11108507,-795,0,1702347175,13007.51175898,117.02465099999972,54369.48252216 2023-12-12,02:12:57.000,346,11108443,-795,0,1702347176,13007.48481373999,117.02465099999972,54369.57335472 2023-12-12,02:12:58.000,346,11108457,-795,0,1702347177,13007.44439587999,117.01760187000036,54369.44059944001 2023-12-12,02:12:59.000,346,11108461,-795,0,1702347178,13007.410714329999,117.010552740001,54369.44758656 2023-12-12,02:13:00.000,346,11108512,-795,0,1702347179,13007.49155005,117.06694578000315,54369.51047064001 2023-12-12,02:13:01.000,346,11108463,-795,0,1702347180,13007.390505399999,117.02465099999972,54369.39168960001 2023-12-12,02:13:02.000,346,11108505,-795,0,1702347181,13007.329878609999,117.0598966500038,54369.39168960001 2023-12-12,02:13:03.000,346,11108470,-795,0,1702347182,13007.336614919994,117.0457983899978,54369.41265096001 2023-12-12,02:13:04.000,346,11108433,-795,0,1702347183,13007.329878609999,116.9118649200027,54369.46156080001 2023-12-12,02:13:05.000,346,11108452,-795,0,1702347184,13007.350087539999,116.86252100999991,54369.398676720004 2023-12-12,02:13:06.000,346,11108475,-795,0,1702347185,13007.356823849994,116.84842275000119,54369.23797296 2023-12-12,02:13:07.000,346,11108461,-795,0,1702347186,13007.451132189999,116.91891405000206,54369.300857040005 2023-12-12,02:13:08.000,346,11108491,-795,0,1702347187,13007.518495289994,116.98940535000293,54369.419638080006 2023-12-12,02:13:09.000,346,11108485,-795,0,1702347188,13007.478077429994,117.03874925999844,54369.46156080001 2023-12-12,02:13:10.000,346,11108461,-795,0,1702347189,13007.498286359994,117.07399491000251,54369.48950928001 2023-12-12,02:13:11.000,346,11108430,-795,0,1702347190,13007.437659569994,117.06694578000315,54369.44758656 2023-12-12,02:13:12.000,346,11108477,-795,0,1702347191,13007.437659569994,117.09514230000059,54369.41265096001 2023-12-12,02:13:13.000,346,11108484,-795,0,1702347192,13007.437659569994,117.11628968999867,54369.52444488 2023-12-12,02:13:14.000,346,11108438,-795,0,1702347193,13007.397241709994,117.11628968999867,54369.43361232 2023-12-12,02:13:15.000,346,11108470,-795,0,1702347194,13007.356823849994,117.13743708000402,54369.4266252 2023-12-12,02:13:16.000,346,11108457,-795,0,1702347195,13007.309669679998,117.10219142999995,54369.37771536 2023-12-12,02:13:17.000,346,11108451,-795,0,1702347196,13007.269251819998,117.08104404000187,54369.32181840001 2023-12-12,02:13:18.000,346,11108475,-795,0,1702347197,13007.383769089989,117.10219142999995,54369.44059944001 2023-12-12,02:13:19.000,346,11108442,-795,0,1702347198,13007.363560159989,117.12333881999803,54369.398676720004 2023-12-12,02:13:20.000,346,11108439,-795,0,1702347199,13007.383769089989,117.1585844700021,54369.349766880005 2023-12-12,02:13:21.000,346,11108443,-795,0,1702347200,13007.377032779994,117.17268273000082,54369.39168960001 2023-12-12,02:13:22.000,346,11108489,-795,0,1702347201,13007.430923259999,117.14448621000338,54369.46156080001 2023-12-12,02:13:23.000,346,11108484,-795,0,1702347202,13007.370296469999,117.15153534000274,54369.36374112001 2023-12-12,02:13:24.000,346,11108502,-795,0,1702347203,13007.356823849994,117.10219142999995,54369.356754 2023-12-12,02:13:25.000,346,11108485,-795,0,1702347204,13007.316405989994,117.06694578000315,54369.15412752001 2023-12-12,02:13:26.000,346,11108524,-795,0,1702347205,13007.316405989994,117.10219142999995,54369.43361232 2023-12-12,02:13:27.000,346,11108486,-795,0,1702347206,13007.40397801999,117.13038795000466,54369.685148640005 2023-12-12,02:13:28.000,346,11108470,-795,0,1702347207,13007.42418694999,117.13038795000466,54369.67816152001 2023-12-12,02:13:29.000,346,11108432,-795,0,1702347208,13007.390505399999,117.11628968999867,54369.65021304 2023-12-12,02:13:30.000,346,11108490,-795,0,1702347209,13007.309669679998,117.13743708000402,54369.587328960006 2023-12-12,02:13:31.000,346,11108545,-795,0,1702347210,13007.40397801999,117.13743708000402,54369.61527744 2023-12-12,02:13:32.000,346,11108520,-795,0,1702347211,13007.343351229989,117.1585844700021,54369.4964964 2023-12-12,02:13:33.000,346,11108473,-795,0,1702347212,13007.356823849994,117.10924055999931,54369.50348352 2023-12-12,02:13:34.000,346,11108477,-795,0,1702347213,13007.451132189999,117.18678098999953,54369.734058480004 2023-12-12,02:13:35.000,346,11108419,-795,0,1702347214,13007.383769089989,117.11628968999867,54369.6711744 2023-12-12,02:13:36.000,346,11108457,-795,0,1702347215,13007.397241709994,117.12333881999803,54369.62226456 2023-12-12,02:13:37.000,346,11108448,-795,0,1702347216,13007.350087539999,117.13743708000402,54369.48950928001 2023-12-12,02:13:38.000,346,11108475,-795,0,1702347217,13007.356823849994,117.20087924999825,54369.58034184001 2023-12-12,02:13:39.000,346,11108504,-795,0,1702347218,13007.350087539999,117.15153534000274,54369.65720016001 2023-12-12,02:13:40.000,346,11108453,-795,0,1702347219,13007.343351229989,117.1585844700021,54369.69213576 2023-12-12,02:13:41.000,346,11108410,-795,0,1702347220,13007.302933369989,117.19383011999889,54369.52444488 2023-12-12,02:13:42.000,346,11108505,-795,0,1702347221,13007.282724439989,117.19383011999889,54369.4964964 2023-12-12,02:13:43.000,346,11108509,-795,0,1702347222,13007.323142299989,117.1585844700021,54369.60829032001 2023-12-12,02:13:44.000,346,11108501,-795,0,1702347223,13007.336614919994,117.21497751000425,54369.58034184001 2023-12-12,02:13:45.000,346,11108442,-795,0,1702347224,13007.343351229989,117.17268273000082,54369.55938048001 2023-12-12,02:13:46.000,346,11108480,-795,0,1702347225,13007.255779199993,117.2572722900004,54369.46156080001 2023-12-12,02:13:47.000,346,11108419,-795,0,1702347226,13007.269251819998,117.23612490000232,54369.4266252 2023-12-12,02:13:48.000,346,11108481,-795,0,1702347227,13007.329878609999,117.27841967999848,54369.48950928001 2023-12-12,02:13:49.000,346,11108467,-795,0,1702347228,13007.329878609999,117.30661620000319,54369.53841912001 2023-12-12,02:13:50.000,346,11108435,-795,0,1702347229,13007.343351229989,117.28546880999784,54369.61527744 2023-12-12,02:13:51.000,346,11108457,-795,0,1702347230,13007.350087539999,117.25022316000104,54369.57335472 2023-12-12,02:13:52.000,346,11108443,-795,0,1702347231,13007.289460749998,117.2572722900004,54369.468547920005 2023-12-12,02:13:53.000,346,11108405,-795,0,1702347232,13007.363560159989,117.24317403000168,54369.53143200001 2023-12-12,02:13:54.000,346,11108462,-795,0,1702347233,13007.336614919994,117.26432141999976,54369.53143200001 2023-12-12,02:13:55.000,346,11108464,-795,0,1702347234,13007.309669679998,117.27841967999848,54369.55239336 2023-12-12,02:13:56.000,346,11108455,-795,0,1702347235,13007.249042889998,117.29956707000383,54369.46156080001 2023-12-12,02:13:57.000,346,11108481,-795,0,1702347236,13007.289460749998,117.29956707000383,54369.44059944001 2023-12-12,02:13:58.000,346,11108469,-795,0,1702347237,13007.356823849994,117.29956707000383,54369.55938048001 2023-12-12,02:13:59.000,346,11108446,-795,0,1702347238,13007.356823849994,117.27841967999848,54369.60829032001 2023-12-12,02:14:00.000,346,11108413,-795,0,1702347239,13007.309669679998,117.29251794000447,54369.51047064001 2023-12-12,02:14:01.000,346,11108472,-795,0,1702347240,13007.350087539999,117.31366533000255,54369.57335472 2023-12-12,02:14:02.000,346,11108482,-795,0,1702347241,13007.269251819998,117.32776359000127,54369.40566384 2023-12-12,02:14:03.000,346,11108486,-795,0,1702347242,13007.390505399999,117.32776359000127,54369.53143200001 2023-12-12,02:14:04.000,346,11108446,-795,0,1702347243,13007.383769089989,117.27841967999848,54369.64322592 2023-12-12,02:14:05.000,346,11108466,-795,0,1702347244,13007.383769089989,117.30661620000319,54369.64322592 2023-12-12,02:14:06.000,346,11108489,-795,0,1702347245,13007.363560159989,117.32776359000127,54369.57335472 2023-12-12,02:14:07.000,346,11108462,-795,0,1702347246,13007.383769089989,117.32776359000127,54369.62925168001 2023-12-12,02:14:08.000,346,11108493,-795,0,1702347247,13007.417450639994,117.36300923999806,54369.72707136001 2023-12-12,02:14:09.000,346,11108430,-795,0,1702347248,13007.390505399999,117.33481272000063,54369.66418728 2023-12-12,02:14:10.000,346,11108495,-795,0,1702347249,13007.383769089989,117.3559601099987,54369.69213576 2023-12-12,02:14:11.000,346,11108424,-795,0,1702347250,13007.410714329999,117.34891097999935,54369.66418728 2023-12-12,02:14:12.000,346,11108493,-795,0,1702347251,13007.343351229989,117.36300923999806,54369.53841912001 2023-12-12,02:14:13.000,346,11108498,-795,0,1702347252,13007.336614919994,117.39120576000278,54369.566367600004 2023-12-12,02:14:14.000,346,11108509,-795,0,1702347253,13007.44439587999,117.38415663000342,54369.72707136001 2023-12-12,02:14:15.000,346,11108428,-795,0,1702347254,13007.42418694999,117.37710750000406,54369.71309712 2023-12-12,02:14:16.000,346,11108500,-795,0,1702347255,13007.451132189999,117.42645140999957,54369.69213576 2023-12-12,02:14:17.000,346,11108399,-795,0,1702347256,13007.410714329999,117.37710750000406,54369.45457368 2023-12-12,02:14:18.000,346,11108384,-795,0,1702347257,13007.390505399999,117.41940228000021,54369.59431608 2023-12-12,02:14:19.000,346,11108488,-795,0,1702347258,13007.363560159989,117.41940228000021,54369.636238800005 2023-12-12,02:14:20.000,346,11108462,-795,0,1702347259,13007.410714329999,117.43350053999893,54369.62226456 2023-12-12,02:14:21.000,346,11108511,-795,0,1702347260,13007.377032779994,117.4053040200015,54369.51047064001 2023-12-12,02:14:22.000,346,11108471,-795,0,1702347261,13007.370296469999,117.39825489000214,54369.566367600004 2023-12-12,02:14:23.000,346,11108453,-795,0,1702347262,13007.437659569994,117.44759879999765,54369.6013032 2023-12-12,02:14:24.000,346,11108459,-795,0,1702347263,13007.370296469999,117.48284445000172,54369.50348352 2023-12-12,02:14:25.000,346,11108444,-795,0,1702347264,13007.478077429994,117.42645140999957,54369.51047064001 2023-12-12,02:14:26.000,346,11108483,-795,0,1702347265,13007.309669679998,117.47579532000236,54369.566367600004 2023-12-12,02:14:27.000,346,11108489,-795,0,1702347266,13007.302933369989,117.41940228000021,54369.2170116 2023-12-12,02:14:28.000,346,11108435,-795,0,1702347267,13007.451132189999,117.468746190003,54369.44758656 2023-12-12,02:14:29.000,346,11108459,-795,0,1702347268,13007.44439587999,117.468746190003,54369.53841912001 2023-12-12,02:14:30.000,346,11108468,-795,0,1702347269,13007.46460480999,117.44054966999829,54369.57335472 2023-12-12,02:14:31.000,346,11108448,-795,0,1702347270,13007.451132189999,117.46169706000364,54369.51047064001 2023-12-12,02:14:32.000,346,11108412,-795,0,1702347271,13007.42418694999,117.45464793000428,54369.47553504 2023-12-12,02:14:33.000,346,11108413,-795,0,1702347272,13007.46460480999,117.43350053999893,54369.46156080001 2023-12-12,02:14:34.000,346,11108510,-795,0,1702347273,13007.48481373999,117.44759879999765,54369.468547920005 2023-12-12,02:14:35.000,346,11108430,-795,0,1702347274,13007.52523159999,117.44054966999829,54369.4266252 2023-12-12,02:14:36.000,346,11108509,-795,0,1702347275,13007.49155005,117.42645140999957,54369.31483128 2023-12-12,02:14:37.000,346,11108457,-795,0,1702347276,13007.558913149995,117.49694271000044,54369.33579264 2023-12-12,02:14:38.000,346,11108481,-795,0,1702347277,13007.57238577,117.468746190003,54369.58034184001 2023-12-12,02:14:39.000,346,11108453,-795,0,1702347278,13007.5925947,117.46169706000364,54369.55239336 2023-12-12,02:14:40.000,346,11108447,-795,0,1702347279,13007.56564945999,117.49694271000044,54369.44059944001 2023-12-12,02:14:41.000,346,11108405,-795,0,1702347280,13007.62627624999,117.47579532000236,54369.54540624 2023-12-12,02:14:42.000,346,11108470,-795,0,1702347281,13007.55217684,117.468746190003,54369.40566384 2023-12-12,02:14:43.000,346,11108464,-795,0,1702347282,13007.599331009995,117.46169706000364,54369.419638080006 2023-12-12,02:14:44.000,346,11108499,-795,0,1702347283,13007.659957799995,117.48989358000108,54369.53841912001 2023-12-12,02:14:45.000,346,11108456,-755,0,1702347284,13007.67343042,117.5039918399998,54369.62925168001 2023-12-12,02:14:46.000,346,11108533,-795,0,1702347285,13007.62627624999,117.468746190003,54369.54540624 2023-12-12,02:14:47.000,346,11108458,-795,0,1702347286,13007.639748869995,117.51809009999852,54369.53841912001 2023-12-12,02:14:48.000,346,11108526,-795,0,1702347287,13007.720584589995,117.49694271000044,54369.70611000001 2023-12-12,02:14:49.000,346,11108438,-795,0,1702347288,13007.70711196999,117.51104096999916,54369.61527744 2023-12-12,02:14:50.000,346,11108475,-715,0,1702347289,13007.700375659995,117.48989358000108,54369.60829032001 2023-12-12,02:14:51.000,346,11108488,-795,0,1702347290,13007.67343042,117.48989358000108,54369.59431608 2023-12-12,02:14:52.000,346,11108473,-795,0,1702347291,13007.64648517999,117.48284445000172,54369.48252216 2023-12-12,02:14:53.000,346,11108501,-795,0,1702347292,13007.64648517999,117.48989358000108,54369.47553504 2023-12-12,02:14:54.000,346,11108408,-795,0,1702347293,13007.69363935,117.47579532000236,54369.67816152001 2023-12-12,02:14:55.000,346,11108465,-795,0,1702347294,13007.71384828,117.47579532000236,54369.66418728 2023-12-12,02:14:56.000,346,11108475,-795,0,1702347295,13007.66669410999,117.5039918399998,54369.65021304 2023-12-12,02:14:57.000,346,11108387,-795,0,1702347296,13007.61280363,117.53218836000451,54369.43361232 2023-12-12,02:14:58.000,346,11108422,-795,0,1702347297,13007.58585838999,117.57448314000067,54369.398676720004 2023-12-12,02:14:59.000,346,11108520,-795,0,1702347298,13007.558913149995,117.63792531000217,54369.55938048001 2023-12-12,02:15:00.000,346,11108411,-795,0,1702347299,13007.599331009995,117.7154657400024,54369.60829032001 2023-12-12,02:15:01.000,346,11108457,-795,0,1702347300,13007.60606731999,117.74366225999984,54369.47553504 2023-12-12,02:15:02.000,346,11108473,-795,0,1702347301,13007.68690303999,117.80005530000199,54369.52444488 2023-12-12,02:15:03.000,346,11108490,-795,0,1702347302,13007.77447507,117.77185878000455,54369.57335472 2023-12-12,02:15:04.000,346,11108461,-795,0,1702347303,13007.841838169996,117.72956400000112,54369.61527744 2023-12-12,02:15:05.000,346,11108423,-795,0,1702347304,13007.81489293,117.64497444000153,54369.54540624 2023-12-12,02:15:06.000,346,11108443,-795,0,1702347305,13007.80815661999,117.63087618000282,54369.46156080001 2023-12-12,02:15:07.000,346,11108470,-795,0,1702347306,13007.80815661999,117.66612182999961,54369.48950928001 2023-12-12,02:15:08.000,346,11108457,-795,0,1702347307,13007.781211379996,117.58858139999938,54369.356754 2023-12-12,02:15:09.000,346,11108444,-795,0,1702347308,13007.794684,117.63792531000217,54369.39168960001 2023-12-12,02:15:10.000,346,11108429,-795,0,1702347309,13007.794684,117.60972879000474,54369.41265096001 2023-12-12,02:15:11.000,346,11108494,-795,0,1702347310,13007.82836554999,117.62382705000346,54369.51047064001 2023-12-12,02:15:12.000,346,11108445,-795,0,1702347311,13007.80815661999,117.6167779200041,54369.39168960001 2023-12-12,02:15:13.000,346,11108373,-795,0,1702347312,13007.82836554999,117.63792531000217,54369.44758656 2023-12-12,02:15:14.000,346,11108468,-795,0,1702347313,13007.87551972,117.6167779200041,54369.47553504 2023-12-12,02:15:15.000,346,11108506,-795,0,1702347314,13007.862047099996,117.62382705000346,54369.4964964 2023-12-12,02:15:16.000,346,11108437,-795,0,1702347315,13007.74752982999,117.60972879000474,54369.349766880005 2023-12-12,02:15:17.000,346,11108437,-795,0,1702347316,13007.761002449995,117.62382705000346,54369.41265096001 2023-12-12,02:15:18.000,346,11108444,-795,0,1702347317,13007.868783409991,117.6167779200041,54369.60829032001 2023-12-12,02:15:19.000,346,11108477,-795,0,1702347318,13007.83510186,117.64497444000153,54369.60829032001 2023-12-12,02:15:20.000,346,11108466,-795,0,1702347319,13007.902464959996,117.68022008999833,54369.6013032 2023-12-12,02:15:21.000,346,11108386,-795,0,1702347320,13007.87551972,117.67317095999897,54369.55938048001 2023-12-12,02:15:22.000,346,11108471,-795,0,1702347321,13007.862047099996,117.6167779200041,54369.36374112001 2023-12-12,02:15:23.000,346,11108418,-795,0,1702347322,13007.82836554999,117.65202357000089,54369.44758656 2023-12-12,02:15:24.000,346,11108488,-795,0,1702347323,13007.89572865,117.63792531000217,54369.54540624 2023-12-12,02:15:25.000,346,11108431,-795,0,1702347324,13007.983300679996,117.67317095999897,54369.61527744 2023-12-12,02:15:26.000,346,11108486,-795,0,1702347325,13007.91593758,117.62382705000346,54369.566367600004 2023-12-12,02:15:27.000,346,11108497,-795,0,1702347326,13007.87551972,117.6167779200041,54369.48950928001 2023-12-12,02:15:28.000,346,11108513,-795,0,1702347327,13007.87551972,117.65202357000089,54369.52444488 2023-12-12,02:15:29.000,346,11108443,-795,0,1702347328,13007.956355440001,117.70841661000304,54369.7410456 2023-12-12,02:15:30.000,346,11108456,-795,0,1702347329,13007.969828059991,117.65907270000025,54369.71309712 2023-12-12,02:15:31.000,346,11108446,-795,0,1702347330,13007.976564370001,117.65907270000025,54369.587328960006 2023-12-12,02:15:32.000,346,11108398,-795,0,1702347331,13007.929410199991,117.67317095999897,54369.60829032001 2023-12-12,02:15:33.000,346,11108495,-795,0,1702347332,13007.956355440001,117.68726921999769,54369.62925168001 2023-12-12,02:15:34.000,346,11108501,-795,0,1702347333,13008.030454849992,117.70136748000368,54369.852839520005 2023-12-12,02:15:35.000,346,11108478,-795,0,1702347334,13008.043927469997,117.68022008999833,54369.83187816 2023-12-12,02:15:36.000,346,11108499,-795,0,1702347335,13008.030454849992,117.68726921999769,54369.755019840006 2023-12-12,02:15:37.000,346,11108450,-795,0,1702347336,13008.016982230001,117.70136748000368,54369.61527744 2023-12-12,02:15:38.000,346,11108478,-795,0,1702347337,13008.043927469997,117.68726921999769,54369.74803272001 2023-12-12,02:15:39.000,346,11108492,-795,0,1702347338,13008.030454849992,117.67317095999897,54369.803929680005 2023-12-12,02:15:40.000,346,11108486,-795,0,1702347339,13008.064136399997,117.65907270000025,54369.79694256001 2023-12-12,02:15:41.000,346,11108463,-795,0,1702347340,13007.990036989991,117.66612182999961,54369.72707136001 2023-12-12,02:15:42.000,346,11108483,-795,0,1702347341,13008.003509609996,117.66612182999961,54369.755019840006 2023-12-12,02:15:43.000,346,11108454,-795,0,1702347342,13008.138235810002,117.68022008999833,54369.880788 2023-12-12,02:15:44.000,346,11108471,-795,0,1702347343,13008.104554259997,117.64497444000153,54369.8109168 2023-12-12,02:15:45.000,346,11108431,-795,0,1702347344,13008.057400090001,117.63792531000217,54369.77598120001 2023-12-12,02:15:46.000,346,11108455,-795,0,1702347345,13007.983300679996,117.63792531000217,54369.50348352 2023-12-12,02:15:47.000,346,11108454,-795,0,1702347346,13008.003509609996,117.59563052999874,54369.55938048001 2023-12-12,02:15:48.000,346,11108522,-795,0,1702347347,13008.057400090001,117.63792531000217,54369.72707136001 2023-12-12,02:15:49.000,346,11108437,-795,0,1702347348,13008.043927469997,117.63792531000217,54369.685148640005 2023-12-12,02:15:50.000,346,11108487,-795,0,1702347349,13008.070872709992,117.6167779200041,54369.58034184001 2023-12-12,02:15:51.000,346,11108428,-795,0,1702347350,13008.003509609996,117.58858139999938,54369.54540624 2023-12-12,02:15:52.000,346,11108434,-795,0,1702347351,13008.057400090001,117.6167779200041,54369.55938048001 2023-12-12,02:15:53.000,346,11108438,-795,0,1702347352,13008.111290569992,117.58153227000003,54369.60829032001 2023-12-12,02:15:54.000,346,11108491,-795,0,1702347353,13008.138235810002,117.53923749000387,54369.517457760005 2023-12-12,02:15:55.000,346,11108456,-795,0,1702347354,13008.165181049997,117.53218836000451,54369.48950928001 2023-12-12,02:15:56.000,346,11108417,-795,0,1702347355,13008.198862600002,117.5039918399998,54369.349766880005 2023-12-12,02:15:57.000,346,11108440,-795,0,1702347356,13008.239280460002,117.54628662000323,54369.349766880005 2023-12-12,02:15:58.000,346,11108479,-795,0,1702347357,13008.144972119997,117.59563052999874,54369.37072824001 2023-12-12,02:15:59.000,346,11108507,-795,0,1702347358,13008.192126289992,117.58153227000003,54369.62226456 2023-12-12,02:16:00.000,346,11108435,-795,0,1702347359,13008.131499499992,117.59563052999874,54369.636238800005 2023-12-12,02:16:01.000,346,11108429,-795,0,1702347360,13008.111290569992,117.54628662000323,54369.67816152001 2023-12-12,02:16:02.000,346,11108476,-795,0,1702347361,13008.104554259997,117.55333575000259,54369.47553504 2023-12-12,02:16:03.000,346,11108402,-795,0,1702347362,13008.111290569992,117.55333575000259,54369.61527744 2023-12-12,02:16:04.000,346,11108459,-795,0,1702347363,13008.131499499992,117.53923749000387,54369.70611000001 2023-12-12,02:16:05.000,346,11108480,-795,0,1702347364,13008.131499499992,117.47579532000236,54369.685148640005 2023-12-12,02:16:06.000,346,11108462,-795,0,1702347365,13008.131499499992,117.468746190003,54369.566367600004 2023-12-12,02:16:07.000,346,11108474,-795,0,1702347366,13008.158444740002,117.39120576000278,54369.53841912001 2023-12-12,02:16:08.000,346,11108483,-795,0,1702347367,13008.320116180003,117.42645140999957,54369.54540624 2023-12-12,02:16:09.000,346,11108455,-795,0,1702347368,13008.340325110003,117.48284445000172,54369.53143200001 2023-12-12,02:16:10.000,346,11108470,-795,0,1702347369,13008.272962009993,117.58153227000003,54369.46156080001 2023-12-12,02:16:11.000,346,11108473,-795,0,1702347370,13008.178653670002,117.6026796599981,54369.566367600004 2023-12-12,02:16:12.000,346,11108450,-795,0,1702347371,13008.043927469997,117.5674340100013,54369.48252216 2023-12-12,02:16:13.000,346,11108455,-795,0,1702347372,13008.070872709992,117.56038488000195,54369.517457760005 2023-12-12,02:16:14.000,346,11108469,-795,0,1702347373,13008.138235810002,117.55333575000259,54369.70611000001 2023-12-12,02:16:15.000,346,11108457,-795,0,1702347374,13008.165181049997,117.51809009999852,54369.755019840006 2023-12-12,02:16:16.000,346,11108492,-795,0,1702347375,13008.138235810002,117.53218836000451,54369.77598120001 2023-12-12,02:16:17.000,346,11108478,-795,0,1702347376,13008.138235810002,117.48989358000108,54369.72008424 2023-12-12,02:16:18.000,346,11108477,-795,0,1702347377,13008.144972119997,117.5039918399998,54369.7410456 2023-12-12,02:16:19.000,346,11108423,-795,0,1702347378,13008.192126289992,117.5039918399998,54369.803929680005 2023-12-12,02:16:20.000,346,11108468,-795,0,1702347379,13008.192126289992,117.51809009999852,54369.7410456 2023-12-12,02:16:21.000,346,11108458,-795,0,1702347380,13008.131499499992,117.45464793000428,54369.587328960006 2023-12-12,02:16:22.000,346,11108394,-795,0,1702347381,13008.138235810002,117.48284445000172,54369.7410456 2023-12-12,02:16:23.000,346,11108505,-795,0,1702347382,13008.198862600002,117.47579532000236,54369.94367208001 2023-12-12,02:16:24.000,346,11108473,-795,0,1702347383,13008.192126289992,117.5039918399998,54369.94367208001 2023-12-12,02:16:25.000,346,11108452,-795,0,1702347384,13008.144972119997,117.44759879999765,54369.734058480004 2023-12-12,02:16:26.000,346,11108478,-795,0,1702347385,13008.118026880002,117.5039918399998,54369.69912288001 2023-12-12,02:16:27.000,346,11108448,-795,0,1702347386,13008.077609020002,117.44759879999765,54369.62925168001 2023-12-12,02:16:28.000,346,11108440,-795,0,1702347387,13008.138235810002,117.48284445000172,54369.79694256001 2023-12-12,02:16:29.000,346,11108425,-795,0,1702347388,13008.030454849992,117.51104096999916,54369.71309712 2023-12-12,02:16:30.000,346,11108435,-795,0,1702347389,13008.131499499992,117.51104096999916,54369.87380088001 2023-12-12,02:16:31.000,346,11108424,-795,0,1702347390,13008.158444740002,117.44759879999765,54369.803929680005 2023-12-12,02:16:32.000,346,11108517,-675,0,1702347391,13008.070872709992,117.44054966999829,54369.685148640005 2023-12-12,02:16:33.000,346,11108443,-795,0,1702347392,13008.178653670002,117.47579532000236,54369.78995544 2023-12-12,02:16:34.000,346,11108458,-795,0,1702347393,13008.104554259997,117.46169706000364,54369.755019840006 2023-12-12,02:16:35.000,346,11108437,-795,0,1702347394,13008.084345329997,117.45464793000428,54369.755019840006 2023-12-12,02:16:36.000,346,11108436,-795,0,1702347395,13008.084345329997,117.49694271000044,54369.64322592 2023-12-12,02:16:37.000,346,11108479,-795,0,1702347396,13008.057400090001,117.44759879999765,54369.636238800005 2023-12-12,02:16:38.000,346,11108473,-795,0,1702347397,13008.165181049997,117.45464793000428,54369.84585240001 2023-12-12,02:16:39.000,346,11108495,-795,0,1702347398,13008.111290569992,117.43350053999893,54369.803929680005 2023-12-12,02:16:40.000,346,11108452,-795,0,1702347399,13008.151708429992,117.45464793000428,54369.82489104001 2023-12-12,02:16:41.000,346,11108473,-795,0,1702347400,13008.111290569992,117.43350053999893,54369.78296832 2023-12-12,02:16:42.000,346,11108494,-795,0,1702347401,13008.030454849992,117.46169706000364,54369.636238800005 2023-12-12,02:16:43.000,346,11108444,-795,0,1702347402,13008.057400090001,117.41940228000021,54369.64322592 2023-12-12,02:16:44.000,346,11108440,-795,0,1702347403,13008.084345329997,117.44759879999765,54369.78995544 2023-12-12,02:16:45.000,346,11108437,-795,0,1702347404,13008.077609020002,117.4053040200015,54369.76899408 2023-12-12,02:16:46.000,346,11108473,-795,0,1702347405,13008.023718539996,117.39825489000214,54369.78296832 2023-12-12,02:16:47.000,346,11108495,-795,0,1702347406,13008.043927469997,117.39825489000214,54369.81790392 2023-12-12,02:16:48.000,346,11108486,-795,0,1702347407,13008.118026880002,117.41940228000021,54369.94367208001 2023-12-12,02:16:49.000,346,11108429,-795,0,1702347408,13008.077609020002,117.39120576000278,54369.92969784 2023-12-12,02:16:50.000,346,11108471,-795,0,1702347409,13008.050663779992,117.39825489000214,54369.90873648 2023-12-12,02:16:51.000,346,11108482,-795,0,1702347410,13008.064136399997,117.39825489000214,54369.91572360001 2023-12-12,02:16:52.000,346,11108431,-795,0,1702347411,13007.990036989991,117.4053040200015,54369.8109168 2023-12-12,02:16:53.000,346,11108448,-795,0,1702347412,13007.949619129991,117.38415663000342,54369.76899408 2023-12-12,02:16:54.000,346,11108508,-795,0,1702347413,13008.016982230001,117.41940228000021,54370.01354328001 2023-12-12,02:16:55.000,346,11108458,-795,0,1702347414,13007.983300679996,117.44759879999765,54369.9506592 2023-12-12,02:16:56.000,346,11108474,-795,0,1702347415,13008.030454849992,117.44759879999765,54370.02751752 2023-12-12,02:16:57.000,346,11108451,-795,0,1702347416,13007.963091749996,117.42645140999957,54369.81790392 2023-12-12,02:16:58.000,346,11108466,-795,0,1702347417,13008.016982230001,117.41235315000085,54369.83187816 2023-12-12,02:16:59.000,346,11108464,-795,0,1702347418,13007.963091749996,117.42645140999957,54369.83187816 2023-12-12,02:17:00.000,346,11108490,-795,0,1702347419,13007.942882819996,117.45464793000428,54370.00655616 2023-12-12,02:17:01.000,346,11108473,-795,0,1702347420,13007.87551972,117.41235315000085,54369.60829032001 2023-12-12,02:17:02.000,346,11108465,-795,0,1702347421,13007.996773300001,117.4053040200015,54369.97860768 2023-12-12,02:17:03.000,346,11108418,-795,0,1702347422,13007.996773300001,117.41940228000021,54369.99258192001 2023-12-12,02:17:04.000,346,11108510,-795,0,1702347423,13007.996773300001,117.47579532000236,54370.020530400005 2023-12-12,02:17:05.000,346,11108481,-795,0,1702347424,13007.922673889996,117.42645140999957,54369.8109168 2023-12-12,02:17:06.000,346,11108452,-795,0,1702347425,13007.821629239996,117.46169706000364,54369.6711744 2023-12-12,02:17:07.000,346,11108450,-795,0,1702347426,13007.868783409991,117.44054966999829,54369.734058480004 2023-12-12,02:17:08.000,346,11108460,-795,0,1702347427,13007.868783409991,117.42645140999957,54369.78296832 2023-12-12,02:17:09.000,346,11108472,-795,0,1702347428,13007.882256029996,117.42645140999957,54369.83886528 2023-12-12,02:17:10.000,346,11108470,-795,0,1702347429,13007.91593758,117.43350053999893,54369.83886528 2023-12-12,02:17:11.000,346,11108480,-795,0,1702347430,13007.89572865,117.43350053999893,54369.76200696 2023-12-12,02:17:12.000,346,11108428,-795,0,1702347431,13007.868783409991,117.4053040200015,54369.66418728 2023-12-12,02:17:13.000,346,11108414,-795,0,1702347432,13007.85531079,117.41940228000021,54369.8109168 2023-12-12,02:17:14.000,346,11108468,-795,0,1702347433,13007.87551972,117.39120576000278,54369.734058480004 2023-12-12,02:17:15.000,346,11108469,-795,0,1702347434,13007.81489293,117.4053040200015,54369.755019840006 2023-12-12,02:17:16.000,346,11108441,-795,0,1702347435,13007.65322149,117.41235315000085,54369.47553504 2023-12-12,02:17:17.000,346,11108480,-795,0,1702347436,13007.71384828,117.41235315000085,54369.72008424 2023-12-12,02:17:18.000,346,11108461,-795,0,1702347437,13007.700375659995,117.468746190003,54369.58034184001 2023-12-12,02:17:19.000,346,11108462,-795,0,1702347438,13007.639748869995,117.54628662000323,54369.587328960006 2023-12-12,02:17:20.000,346,11108440,-795,0,1702347439,13007.73405721,117.66612182999961,54369.61527744 2023-12-12,02:17:21.000,346,11108420,-795,0,1702347440,13007.80815661999,117.68022008999833,54369.55938048001 2023-12-12,02:17:22.000,346,11108490,-795,0,1702347441,13007.882256029996,117.60972879000474,54369.46156080001 2023-12-12,02:17:23.000,346,11108410,-795,0,1702347442,13007.87551972,117.53923749000387,54369.587328960006 2023-12-12,02:17:24.000,346,11108453,-795,0,1702347443,13007.956355440001,117.47579532000236,54369.6711744 2023-12-12,02:17:25.000,346,11108447,-795,0,1702347444,13007.956355440001,117.51809009999852,54369.734058480004 2023-12-12,02:17:26.000,346,11108445,-795,0,1702347445,13007.922673889996,117.53218836000451,54369.66418728 2023-12-12,02:17:27.000,346,11108477,-795,0,1702347446,13007.882256029996,117.56038488000195,54369.72707136001 2023-12-12,02:17:28.000,346,11108475,-795,0,1702347447,13007.922673889996,117.59563052999874,54369.85982664 2023-12-12,02:17:29.000,346,11108457,-795,0,1702347448,13007.87551972,117.6167779200041,54369.86681376001 2023-12-12,02:17:30.000,346,11108476,-795,0,1702347449,13007.68690303999,117.60972879000474,54369.755019840006 2023-12-12,02:17:31.000,346,11108486,-795,0,1702347450,13007.69363935,117.58153227000003,54369.66418728 2023-12-12,02:17:32.000,346,11108528,-795,0,1702347451,13007.579122079995,117.55333575000259,54369.44758656 2023-12-12,02:17:33.000,346,11108475,-795,0,1702347452,13007.56564945999,117.42645140999957,54369.51047064001 2023-12-12,02:17:34.000,346,11108465,-795,0,1702347453,13007.659957799995,117.39120576000278,54369.85982664 2023-12-12,02:17:35.000,346,11108467,-755,0,1702347454,13007.65322149,117.4053040200015,54369.87380088001 2023-12-12,02:17:36.000,346,11108467,-795,0,1702347455,13007.69363935,117.32071446000191,54369.901749360004 2023-12-12,02:17:37.000,346,11108457,-795,0,1702347456,13007.66669410999,117.32776359000127,54369.72707136001 2023-12-12,02:17:38.000,346,11108449,-795,0,1702347457,13007.720584589995,117.32776359000127,54369.8109168 2023-12-12,02:17:39.000,346,11108468,-795,0,1702347458,13007.73405721,117.32071446000191,54369.83187816 2023-12-12,02:17:40.000,346,11108451,-795,0,1702347459,13007.71384828,117.34891097999935,54369.81790392 2023-12-12,02:17:41.000,346,11108451,-795,0,1702347460,13007.639748869995,117.4053040200015,54369.69912288001 2023-12-12,02:17:42.000,346,11108453,-795,0,1702347461,13007.680166729995,117.45464793000428,54369.79694256001 2023-12-12,02:17:43.000,346,11108483,-795,0,1702347462,13007.680166729995,117.48989358000108,54369.922710720006 2023-12-12,02:17:44.000,346,11108508,-795,0,1702347463,13007.680166729995,117.51104096999916,54369.90873648 2023-12-12,02:17:45.000,346,11108409,-795,0,1702347464,13007.61280363,117.51809009999852,54369.852839520005 2023-12-12,02:17:46.000,346,11108440,-795,0,1702347465,13007.639748869995,117.48989358000108,54369.72707136001 2023-12-12,02:17:47.000,346,11108468,-795,0,1702347466,13007.579122079995,117.49694271000044,54369.636238800005 2023-12-12,02:17:48.000,346,11108419,-795,0,1702347467,13007.558913149995,117.468746190003,54369.59431608 2023-12-12,02:17:49.000,346,11108422,-795,0,1702347468,13007.558913149995,117.48989358000108,54369.76200696 2023-12-12,02:17:50.000,346,11108479,-795,0,1702347469,13007.57238577,117.48989358000108,54369.734058480004 2023-12-12,02:17:51.000,346,11108494,-795,0,1702347470,13007.518495289994,117.468746190003,54369.72008424 2023-12-12,02:17:52.000,346,11108452,-795,0,1702347471,13007.50502266999,117.48284445000172,54369.55239336 2023-12-12,02:17:53.000,346,11108505,-795,0,1702347472,13007.478077429994,117.48284445000172,54369.6711744 2023-12-12,02:17:54.000,346,11108423,-795,0,1702347473,13007.457868499994,117.46169706000364,54369.6013032 2023-12-12,02:17:55.000,346,11108471,-795,0,1702347474,13007.44439587999,117.468746190003,54369.6711744 2023-12-12,02:17:56.000,346,11108506,-795,0,1702347475,13007.417450639994,117.48989358000108,54369.47553504 2023-12-12,02:17:57.000,346,11108483,-795,0,1702347476,13007.40397801999,117.48284445000172,54369.50348352 2023-12-12,02:17:58.000,346,11108494,-795,0,1702347477,13007.498286359994,117.45464793000428,54369.6711744 2023-12-12,02:17:59.000,346,11108448,-795,0,1702347478,13007.46460480999,117.48989358000108,54369.60829032001 2023-12-12,02:18:00.000,346,11108502,-795,0,1702347479,13007.50502266999,117.48989358000108,54369.6013032 2023-12-12,02:18:01.000,346,11108366,-795,0,1702347480,13007.478077429994,117.46169706000364,54369.587328960006 2023-12-12,02:18:02.000,346,11108463,-795,0,1702347481,13007.47134112,117.5039918399998,54369.48950928001 2023-12-12,02:18:03.000,346,11108384,-795,0,1702347482,13007.390505399999,117.49694271000044,54369.51047064001 2023-12-12,02:18:04.000,346,11108512,-795,0,1702347483,13007.48481373999,117.51104096999916,54369.58034184001 2023-12-12,02:18:05.000,346,11108489,-795,0,1702347484,13007.47134112,117.52513922999788,54369.66418728 2023-12-12,02:18:06.000,346,11108468,-795,0,1702347485,13007.42418694999,117.49694271000044,54369.55239336 2023-12-12,02:18:07.000,346,11108428,-795,0,1702347486,13007.46460480999,117.53923749000387,54369.587328960006 2023-12-12,02:18:08.000,346,11108463,-795,0,1702347487,13007.48481373999,117.54628662000323,54369.69213576 2023-12-12,02:18:09.000,346,11108421,-795,0,1702347488,13007.44439587999,117.55333575000259,54369.636238800005 2023-12-12,02:18:10.000,346,11108490,-795,0,1702347489,13007.49155005,117.57448314000067,54369.74803272001 2023-12-12,02:18:11.000,346,11108462,-795,0,1702347490,13007.51175898,117.55333575000259,54369.78296832 2023-12-12,02:18:12.000,346,11108475,-795,0,1702347491,13007.46460480999,117.58858139999938,54369.587328960006 2023-12-12,02:18:13.000,346,11108479,-795,0,1702347492,13007.451132189999,117.5674340100013,54369.636238800005 2023-12-12,02:18:14.000,346,11108499,-795,0,1702347493,13007.52523159999,117.56038488000195,54369.755019840006 2023-12-12,02:18:15.000,346,11108498,-795,0,1702347494,13007.51175898,117.58858139999938,54369.74803272001 2023-12-12,02:18:16.000,346,11108456,-795,0,1702347495,13007.51175898,117.57448314000067,54369.803929680005 2023-12-12,02:18:17.000,346,11108456,-795,0,1702347496,13007.417450639994,117.59563052999874,54369.69912288001 2023-12-12,02:18:18.000,346,11108440,-795,0,1702347497,13007.44439587999,117.58858139999938,54369.7410456 2023-12-12,02:18:19.000,346,11108492,-795,0,1702347498,13007.410714329999,117.6026796599981,54369.79694256001 2023-12-12,02:18:20.000,346,11108491,-795,0,1702347499,13007.478077429994,117.58153227000003,54369.76899408 2023-12-12,02:18:21.000,346,11108509,-795,0,1702347500,13007.417450639994,117.58858139999938,54369.72008424 2023-12-12,02:18:22.000,346,11108515,-795,0,1702347501,13007.451132189999,117.5674340100013,54369.76200696 2023-12-12,02:18:23.000,346,11108489,-795,0,1702347502,13007.46460480999,117.5674340100013,54369.880788 2023-12-12,02:18:24.000,346,11108448,-795,0,1702347503,13007.50502266999,117.6167779200041,54369.87380088001 2023-12-12,02:18:25.000,346,11108480,-795,0,1702347504,13007.478077429994,117.59563052999874,54369.83187816 2023-12-12,02:18:26.000,346,11108475,-795,0,1702347505,13007.410714329999,117.57448314000067,54369.61527744 2023-12-12,02:18:27.000,346,11108425,-795,0,1702347506,13007.40397801999,117.57448314000067,54369.7410456 2023-12-12,02:18:28.000,346,11108467,-795,0,1702347507,13007.451132189999,117.59563052999874,54369.83187816 2023-12-12,02:18:29.000,346,11108467,-795,0,1702347508,13007.417450639994,117.58858139999938,54369.76200696 2023-12-12,02:18:30.000,346,11108453,-795,0,1702347509,13007.430923259999,117.58858139999938,54369.77598120001 2023-12-12,02:18:31.000,346,11108429,-795,0,1702347510,13007.329878609999,117.54628662000323,54369.4266252 2023-12-12,02:18:32.000,346,11108479,-795,0,1702347511,13007.370296469999,117.59563052999874,54369.64322592 2023-12-12,02:18:33.000,346,11108442,-795,0,1702347512,13007.417450639994,117.59563052999874,54369.803929680005 2023-12-12,02:18:34.000,346,11108470,-795,0,1702347513,13007.417450639994,117.60972879000474,54369.71309712 2023-12-12,02:18:35.000,346,11108457,-795,0,1702347514,13007.390505399999,117.6026796599981,54369.74803272001 2023-12-12,02:18:36.000,346,11108508,-795,0,1702347515,13007.316405989994,117.58153227000003,54369.59431608 2023-12-12,02:18:37.000,346,11108482,-795,0,1702347516,13007.356823849994,117.6026796599981,54369.62925168001 2023-12-12,02:18:38.000,346,11108471,-795,0,1702347517,13007.40397801999,117.59563052999874,54369.79694256001 2023-12-12,02:18:39.000,346,11108476,-795,0,1702347518,13007.40397801999,117.59563052999874,54369.8109168 2023-12-12,02:18:40.000,346,11108457,-795,0,1702347519,13007.457868499994,117.5674340100013,54369.78296832 2023-12-12,02:18:41.000,346,11108423,-795,0,1702347520,13007.390505399999,117.57448314000067,54369.78296832 2023-12-12,02:18:42.000,346,11108439,-795,0,1702347521,13007.323142299989,117.58153227000003,54369.6013032 2023-12-12,02:18:43.000,346,11108466,-795,0,1702347522,13007.350087539999,117.56038488000195,54369.61527744 2023-12-12,02:18:44.000,346,11108468,-795,0,1702347523,13007.417450639994,117.57448314000067,54369.6711744 2023-12-12,02:18:45.000,346,11108455,-795,0,1702347524,13007.383769089989,117.55333575000259,54369.78995544 2023-12-12,02:18:46.000,346,11108425,-795,0,1702347525,13007.363560159989,117.6026796599981,54369.7410456 2023-12-12,02:18:47.000,346,11108495,-795,0,1702347526,13007.397241709994,117.5674340100013,54369.65720016001 2023-12-12,02:18:48.000,346,11108462,-795,0,1702347527,13007.42418694999,117.58153227000003,54369.83187816 2023-12-12,02:18:49.000,346,11108438,-795,0,1702347528,13007.397241709994,117.56038488000195,54369.72008424 2023-12-12,02:18:50.000,346,11108458,-795,0,1702347529,13007.42418694999,117.56038488000195,54369.78296832 2023-12-12,02:18:51.000,346,11108470,-795,0,1702347530,13007.377032779994,117.53923749000387,54369.70611000001 2023-12-12,02:18:52.000,346,11108512,-795,0,1702347531,13007.397241709994,117.57448314000067,54369.66418728 2023-12-12,02:18:53.000,346,11108498,-795,0,1702347532,13007.42418694999,117.5674340100013,54369.803929680005 2023-12-12,02:18:54.000,346,11108422,-795,0,1702347533,13007.48481373999,117.56038488000195,54369.852839520005 2023-12-12,02:18:55.000,346,11108476,-795,0,1702347534,13007.410714329999,117.54628662000323,54369.79694256001 2023-12-12,02:18:56.000,346,11108477,-795,0,1702347535,13007.370296469999,117.54628662000323,54369.69912288001 2023-12-12,02:18:57.000,346,11108434,-795,0,1702347536,13007.437659569994,117.52513922999788,54369.78296832 2023-12-12,02:18:58.000,346,11108462,-795,0,1702347537,13007.40397801999,117.5039918399998,54369.7410456 2023-12-12,02:18:59.000,346,11108437,-795,0,1702347538,13007.417450639994,117.48989358000108,54369.77598120001 2023-12-12,02:19:00.000,346,11108465,-795,0,1702347539,13007.410714329999,117.468746190003,54369.72008424 2023-12-12,02:19:01.000,346,11108472,-795,0,1702347540,13007.40397801999,117.47579532000236,54369.54540624 2023-12-12,02:19:02.000,346,11108436,-795,0,1702347541,13007.363560159989,117.47579532000236,54369.65720016001 2023-12-12,02:19:03.000,346,11108469,-795,0,1702347542,13007.42418694999,117.45464793000428,54369.86681376001 2023-12-12,02:19:04.000,346,11108492,-795,0,1702347543,13007.390505399999,117.468746190003,54369.78296832 2023-12-12,02:19:05.000,346,11108455,-795,0,1702347544,13007.40397801999,117.44759879999765,54369.79694256001 2023-12-12,02:19:06.000,346,11108447,-795,0,1702347545,13007.323142299989,117.43350053999893,54369.6013032 2023-12-12,02:19:07.000,346,11108455,-795,0,1702347546,13007.343351229989,117.44759879999765,54369.69213576 2023-12-12,02:19:08.000,346,11108463,-795,0,1702347547,13007.370296469999,117.43350053999893,54369.78995544 2023-12-12,02:19:09.000,346,11108484,-795,0,1702347548,13007.383769089989,117.44054966999829,54369.69912288001 2023-12-12,02:19:10.000,346,11108466,-795,0,1702347549,13007.383769089989,117.42645140999957,54369.67816152001 2023-12-12,02:19:11.000,346,11108473,-795,0,1702347550,13007.356823849994,117.42645140999957,54369.61527744 2023-12-12,02:19:12.000,346,11108482,-795,0,1702347551,13007.343351229989,117.44759879999765,54369.6711744 2023-12-12,02:19:13.000,346,11108469,-795,0,1702347552,13007.323142299989,117.39825489000214,54369.468547920005 2023-12-12,02:19:14.000,346,11108457,-795,0,1702347553,13007.289460749998,117.39120576000278,54369.55239336 2023-12-12,02:19:15.000,346,11108489,-795,0,1702347554,13007.302933369989,117.41235315000085,54369.61527744 2023-12-12,02:19:16.000,346,11108431,-795,0,1702347555,13007.289460749998,117.43350053999893,54369.61527744 2023-12-12,02:19:17.000,346,11108493,-795,0,1702347556,13007.249042889998,117.44759879999765,54369.55239336 2023-12-12,02:19:18.000,346,11108502,-795,0,1702347557,13007.269251819998,117.43350053999893,54369.52444488 2023-12-12,02:19:19.000,346,11108447,-795,0,1702347558,13007.323142299989,117.44054966999829,54369.61527744 2023-12-12,02:19:20.000,346,11108448,-795,0,1702347559,13007.282724439989,117.48284445000172,54369.54540624 2023-12-12,02:19:21.000,346,11108446,-795,0,1702347560,13007.269251819998,117.44054966999829,54369.587328960006 2023-12-12,02:19:22.000,346,11108482,-795,0,1702347561,13007.275988129993,117.46169706000364,54369.566367600004 2023-12-12,02:19:23.000,346,11108441,-795,0,1702347562,13007.302933369989,117.48989358000108,54369.58034184001 2023-12-12,02:19:24.000,346,11108495,-795,0,1702347563,13007.309669679998,117.48989358000108,54369.6013032 2023-12-12,02:19:25.000,346,11108493,-795,0,1702347564,13007.296197059994,117.52513922999788,54369.37072824001 2023-12-12,02:19:26.000,346,11108423,-795,0,1702347565,13007.437659569994,117.44054966999829,54369.468547920005 2023-12-12,02:19:27.000,346,11108511,-795,0,1702347566,13007.55217684,117.33481272000063,54369.59431608 2023-12-12,02:19:28.000,346,11108422,-795,0,1702347567,13007.498286359994,117.21497751000425,54369.61527744 2023-12-12,02:19:29.000,346,11108445,-795,0,1702347568,13007.370296469999,117.18678098999953,54369.58034184001 2023-12-12,02:19:30.000,346,11108483,-795,0,1702347569,13007.228833959998,117.26432141999976,54369.587328960006 2023-12-12,02:19:31.000,346,11108482,-795,0,1702347570,13007.188416099998,117.33481272000063,54369.636238800005 2023-12-12,02:19:32.000,346,11108476,-795,0,1702347571,13007.040217280002,117.45464793000428,54369.51047064001 2023-12-12,02:19:33.000,346,11108490,-795,0,1702347572,13007.154734549993,117.44054966999829,54369.64322592 2023-12-12,02:19:34.000,346,11108483,-795,0,1702347573,13007.269251819998,117.48284445000172,54369.79694256001 2023-12-12,02:19:35.000,346,11108462,-795,0,1702347574,13007.323142299989,117.48284445000172,54369.755019840006 2023-12-12,02:19:36.000,346,11108433,-795,0,1702347575,13007.269251819998,117.48284445000172,54369.78296832 2023-12-12,02:19:37.000,346,11108448,-795,0,1702347576,13007.141261930003,117.48284445000172,54369.69213576 2023-12-12,02:19:38.000,346,11108391,-795,0,1702347577,13007.181679789988,117.48989358000108,54369.72707136001 2023-12-12,02:19:39.000,346,11108489,-795,0,1702347578,13007.215361339993,117.5039918399998,54369.74803272001 2023-12-12,02:19:40.000,346,11108471,-795,0,1702347579,13007.228833959998,117.54628662000323,54369.81790392 2023-12-12,02:19:41.000,346,11108487,-795,0,1702347580,13007.141261930003,117.53218836000451,54369.72008424 2023-12-12,02:19:42.000,346,11108487,-795,0,1702347581,13007.147998239998,117.52513922999788,54369.72008424 2023-12-12,02:19:43.000,346,11108488,-795,0,1702347582,13007.201888719988,117.55333575000259,54369.88777512 2023-12-12,02:19:44.000,346,11108455,-795,0,1702347583,13007.208625029998,117.60972879000474,54369.82489104001 2023-12-12,02:19:45.000,346,11108430,-795,0,1702347584,13007.174943479993,117.58858139999938,54369.74803272001 2023-12-12,02:19:46.000,346,11108445,-795,0,1702347585,13007.087371449998,117.62382705000346,54369.55938048001 2023-12-12,02:19:47.000,346,11108493,-795,0,1702347586,13007.060426210002,117.59563052999874,54369.566367600004 2023-12-12,02:19:48.000,346,11108415,-795,0,1702347587,13007.107580379998,117.58153227000003,54369.57335472 2023-12-12,02:19:49.000,346,11108458,-795,0,1702347588,13007.141261930003,117.59563052999874,54369.69912288001 2023-12-12,02:19:50.000,346,11108486,-795,0,1702347589,13007.154734549993,117.6167779200041,54369.755019840006 2023-12-12,02:19:51.000,346,11108479,-795,0,1702347590,13007.094107759993,117.63087618000282,54369.69213576 2023-12-12,02:19:52.000,346,11108471,-795,0,1702347591,13007.033480969993,117.64497444000153,54369.517457760005 2023-12-12,02:19:53.000,346,11108450,-795,0,1702347592,13007.094107759993,117.6167779200041,54369.566367600004 2023-12-12,02:19:54.000,346,11108451,-795,0,1702347593,13007.040217280002,117.58858139999938,54369.59431608 2023-12-12,02:19:55.000,346,11108483,-795,0,1702347594,13007.060426210002,117.63792531000217,54369.566367600004 2023-12-12,02:19:56.000,346,11108455,-795,0,1702347595,13007.006535729997,117.66612182999961,54369.468547920005 2023-12-12,02:19:57.000,346,11108456,-795,0,1702347596,13007.013272039992,117.66612182999961,54369.43361232 2023-12-12,02:19:58.000,346,11108450,-795,0,1702347597,13007.080635140002,117.64497444000153,54369.636238800005 2023-12-12,02:19:59.000,346,11108508,-795,0,1702347598,13007.073898829993,117.69431835000432,54369.58034184001 2023-12-12,02:20:00.000,346,11108472,-795,0,1702347599,13007.060426210002,117.68022008999833,54369.587328960006 2023-12-12,02:20:01.000,346,11108416,-795,0,1702347600,13007.073898829993,117.65202357000089,54369.51047064001 2023-12-12,02:20:02.000,346,11108410,-795,0,1702347601,13006.993063109992,117.66612182999961,54369.39168960001 2023-12-12,02:20:03.000,346,11108433,-795,0,1702347602,13006.993063109992,117.65907270000025,54369.398676720004 2023-12-12,02:20:04.000,346,11108459,-795,0,1702347603,13006.979590490002,117.65907270000025,54369.38470248 2023-12-12,02:20:05.000,346,11108458,-795,0,1702347604,13007.046953589997,117.68726921999769,54369.48950928001 2023-12-12,02:20:06.000,346,11108461,-795,0,1702347605,13007.053689899993,117.70841661000304,54369.57335472 2023-12-12,02:20:07.000,346,11108418,-795,0,1702347606,13007.067162519998,117.69431835000432,54369.51047064001 2023-12-12,02:20:08.000,346,11108494,-795,0,1702347607,13007.006535729997,117.68726921999769,54369.57335472 2023-12-12,02:20:09.000,346,11108442,-795,0,1702347608,13007.013272039992,117.67317095999897,54369.37072824001 2023-12-12,02:20:10.000,346,11108515,-795,0,1702347609,13007.053689899993,117.67317095999897,54369.43361232 2023-12-12,02:20:11.000,346,11108449,-795,0,1702347610,13007.006535729997,117.63792531000217,54369.4266252 2023-12-12,02:20:12.000,346,11108486,-795,0,1702347611,13007.040217280002,117.63792531000217,54369.47553504 2023-12-12,02:20:13.000,346,11108492,-795,0,1702347612,13007.006535729997,117.68726921999769,54369.38470248 2023-12-12,02:20:14.000,346,11108391,-795,0,1702347613,13007.053689899993,117.68726921999769,54369.41265096001 2023-12-12,02:20:15.000,346,11108451,-795,0,1702347614,13007.060426210002,117.64497444000153,54369.58034184001 2023-12-12,02:20:16.000,346,11108481,-795,0,1702347615,13007.033480969993,117.64497444000153,54369.53841912001 2023-12-12,02:20:17.000,346,11108404,-795,0,1702347616,13007.094107759993,117.72251487000176,54369.52444488 2023-12-12,02:20:18.000,346,11108478,-795,0,1702347617,13007.006535729997,117.67317095999897,54369.44059944001 2023-12-12,02:20:19.000,346,11108481,-795,0,1702347618,13006.999799420002,117.65202357000089,54369.38470248 2023-12-12,02:20:20.000,346,11108436,-795,0,1702347619,13007.040217280002,117.62382705000346,54369.48950928001 2023-12-12,02:20:21.000,346,11108495,-795,0,1702347620,13006.972854179992,117.63792531000217,54369.41265096001 2023-12-12,02:20:22.000,346,11108501,-795,0,1702347621,13006.986326799997,117.6026796599981,54369.468547920005 2023-12-12,02:20:23.000,346,11108480,-795,0,1702347622,13007.020008350002,117.58153227000003,54369.61527744 2023-12-12,02:20:24.000,346,11108486,-795,0,1702347623,13007.026744659997,117.5674340100013,54369.6013032 2023-12-12,02:20:25.000,346,11108421,-795,0,1702347624,13007.053689899993,117.58153227000003,54369.50348352 2023-12-12,02:20:26.000,346,11108517,-795,0,1702347625,13006.959381560002,117.5674340100013,54369.39168960001 2023-12-12,02:20:27.000,346,11108372,-795,0,1702347626,13006.945908939997,117.55333575000259,54369.39168960001 2023-12-12,02:20:28.000,346,11108465,-795,0,1702347627,13006.999799420002,117.51809009999852,54369.51047064001 2023-12-12,02:20:29.000,346,11108497,-795,0,1702347628,13006.966117869997,117.51104096999916,54369.419638080006 2023-12-12,02:20:30.000,346,11108475,-795,0,1702347629,13007.006535729997,117.48284445000172,54369.55938048001 2023-12-12,02:20:31.000,346,11108523,-795,0,1702347630,13007.013272039992,117.48284445000172,54369.44059944001 2023-12-12,02:20:32.000,346,11108480,-795,0,1702347631,13006.979590490002,117.5039918399998,54369.349766880005 2023-12-12,02:20:33.000,346,11108469,-795,0,1702347632,13006.892018459992,117.4053040200015,54368.846694240005 2023-12-12,02:20:34.000,346,11108475,-795,0,1702347633,13006.898754770002,117.48284445000172,54369.23797296 2023-12-12,02:20:35.000,346,11108477,-795,0,1702347634,13006.966117869997,117.45464793000428,54369.26592144 2023-12-12,02:20:36.000,346,11108472,-795,0,1702347635,13006.966117869997,117.43350053999893,54369.34277976001 2023-12-12,02:20:37.000,346,11108451,-795,0,1702347636,13006.905491079997,117.41940228000021,54369.22399872001 2023-12-12,02:20:38.000,346,11108453,-795,0,1702347637,13006.865073219997,117.43350053999893,54369.23797296 2023-12-12,02:20:39.000,346,11108476,-795,0,1702347638,13006.918963700002,117.41235315000085,54369.43361232 2023-12-12,02:20:40.000,346,11108480,-795,0,1702347639,13006.918963700002,117.43350053999893,54369.41265096001 2023-12-12,02:20:41.000,346,11108407,-795,0,1702347640,13006.878545840002,117.43350053999893,54369.33579264 2023-12-12,02:20:42.000,346,11108490,-795,0,1702347641,13006.918963700002,117.44054966999829,54369.30784416 2023-12-12,02:20:43.000,346,11108482,-795,0,1702347642,13006.844864289997,117.468746190003,54369.20303736001 2023-12-12,02:20:44.000,346,11108468,-795,0,1702347643,13006.871809529992,117.45464793000428,54369.21002448 2023-12-12,02:20:45.000,346,11108454,-795,0,1702347644,13006.905491079997,117.44759879999765,54369.29386992001 2023-12-12,02:20:46.000,346,11108479,-795,0,1702347645,13006.939172630002,117.44759879999765,54369.37771536 2023-12-12,02:20:47.000,346,11108492,-795,0,1702347646,13006.871809529992,117.49694271000044,54369.27989568 2023-12-12,02:20:48.000,346,11108446,-795,0,1702347647,13006.851600599992,117.49694271000044,54369.26592144 2023-12-12,02:20:49.000,346,11108420,-795,0,1702347648,13006.824655359997,117.48284445000172,54369.19605024001 2023-12-12,02:20:50.000,346,11108460,-795,0,1702347649,13006.838127980001,117.49694271000044,54369.26592144 2023-12-12,02:20:51.000,346,11108412,-795,0,1702347650,13006.757292260001,117.53923749000387,54369.182076000005 2023-12-12,02:20:52.000,346,11108436,-795,0,1702347651,13006.757292260001,117.5674340100013,54369.182076000005 2023-12-12,02:20:53.000,346,11108462,-795,0,1702347652,13006.838127980001,117.58858139999938,54369.37072824001 2023-12-12,02:20:54.000,346,11108509,-795,0,1702347653,13006.878545840002,117.58858139999938,54369.46156080001 2023-12-12,02:20:55.000,346,11108437,-795,0,1702347654,13006.858336910002,117.59563052999874,54369.39168960001 2023-12-12,02:20:56.000,346,11108466,-795,0,1702347655,13006.871809529992,117.63087618000282,54369.36374112001 2023-12-12,02:20:57.000,346,11108368,-795,0,1702347656,13006.898754770002,117.65907270000025,54369.44059944001 2023-12-12,02:20:58.000,346,11108473,-795,0,1702347657,13006.865073219997,117.65907270000025,54369.34277976001 2023-12-12,02:20:59.000,346,11108486,-795,0,1702347658,13006.844864289997,117.70136748000368,54369.38470248 2023-12-12,02:21:00.000,346,11108480,-795,0,1702347659,13006.878545840002,117.69431835000432,54369.39168960001 2023-12-12,02:21:01.000,346,11108514,-795,0,1702347660,13006.871809529992,117.67317095999897,54369.230985840004 2023-12-12,02:21:02.000,346,11108558,-795,0,1702347661,13006.878545840002,117.68022008999833,54369.32181840001 2023-12-12,02:21:03.000,346,11108457,-795,0,1702347662,13006.932436319992,117.70841661000304,54369.4266252 2023-12-12,02:21:04.000,346,11108411,-795,0,1702347663,13006.959381560002,117.72956400000112,54369.46156080001 2023-12-12,02:21:05.000,346,11108417,-795,0,1702347664,13006.993063109992,117.72956400000112,54369.30784416 2023-12-12,02:21:06.000,346,11108488,-795,0,1702347665,13006.925700009997,117.70136748000368,54369.18906312 2023-12-12,02:21:07.000,346,11108399,-795,0,1702347666,13006.892018459992,117.7507113899992,54369.15412752001 2023-12-12,02:21:08.000,346,11108422,-795,0,1702347667,13006.945908939997,117.70841661000304,54369.356754 2023-12-12,02:21:09.000,346,11108478,-795,0,1702347668,13006.939172630002,117.70136748000368,54369.33579264 2023-12-12,02:21:10.000,346,11108510,-795,0,1702347669,13006.939172630002,117.73661313000048,54369.468547920005 2023-12-12,02:21:11.000,346,11108447,-795,0,1702347670,13006.898754770002,117.72956400000112,54369.44758656 2023-12-12,02:21:12.000,346,11108475,-795,0,1702347671,13006.878545840002,117.68022008999833,54369.30784416 2023-12-12,02:21:13.000,346,11108414,-795,0,1702347672,13006.831391669992,117.75776051999856,54369.31483128 2023-12-12,02:21:14.000,346,11108485,-795,0,1702347673,13006.757292260001,117.80710443000135,54369.19605024001 2023-12-12,02:21:15.000,346,11108399,-795,0,1702347674,13006.811182739992,117.94808703000308,54369.17508888001 2023-12-12,02:21:16.000,346,11108481,-795,0,1702347675,13006.999799420002,117.95513616000244,54369.18906312 2023-12-12,02:21:17.000,346,11108452,-795,0,1702347676,13007.053689899993,117.82825181999942,54369.02835936001 2023-12-12,02:21:18.000,346,11108447,-795,0,1702347677,13007.154734549993,117.64497444000153,54369.07726920001 2023-12-12,02:21:19.000,346,11108472,-795,0,1702347678,13007.100844070002,117.5039918399998,54369.29386992001 2023-12-12,02:21:20.000,346,11108425,-795,0,1702347679,13006.966117869997,117.52513922999788,54369.17508888001 2023-12-12,02:21:21.000,346,11108465,-795,0,1702347680,13006.939172630002,117.53923749000387,54369.19605024001 2023-12-12,02:21:22.000,346,11108458,-795,0,1702347681,13006.865073219997,117.58858139999938,54369.230985840004 2023-12-12,02:21:23.000,346,11108469,-795,0,1702347682,13006.858336910002,117.60972879000474,54369.33579264 2023-12-12,02:21:24.000,346,11108444,-795,0,1702347683,13006.811182739992,117.66612182999961,54369.300857040005 2023-12-12,02:21:25.000,346,11108480,-795,0,1702347684,13006.797710120001,117.65202357000089,54369.230985840004 2023-12-12,02:21:26.000,346,11108452,-795,0,1702347685,13006.797710120001,117.66612182999961,54369.23797296 2023-12-12,02:21:27.000,346,11108456,-795,0,1702347686,13006.871809529992,117.64497444000153,54369.37771536 2023-12-12,02:21:28.000,346,11108462,-795,0,1702347687,13006.865073219997,117.68022008999833,54369.398676720004 2023-12-12,02:21:29.000,346,11108498,-795,0,1702347688,13006.817919050001,117.63087618000282,54369.30784416 2023-12-12,02:21:30.000,346,11108436,-795,0,1702347689,13006.757292260001,117.68022008999833,54369.27989568 2023-12-12,02:21:31.000,346,11108503,-795,0,1702347690,13006.790973809992,117.65907270000025,54369.32880552 2023-12-12,02:21:32.000,346,11108477,-795,0,1702347691,13006.797710120001,117.66612182999961,54369.44059944001 2023-12-12,02:21:33.000,346,11108481,-795,0,1702347692,13006.750555949991,117.65907270000025,54369.27989568 2023-12-12,02:21:34.000,346,11108467,-795,0,1702347693,13006.723610709996,117.63087618000282,54368.95848816001 2023-12-12,02:21:35.000,346,11108458,-795,0,1702347694,13006.770764879991,117.69431835000432,54369.30784416 2023-12-12,02:21:36.000,346,11108447,-795,0,1702347695,13006.831391669992,117.63792531000217,54369.51047064001 2023-12-12,02:21:37.000,346,11108483,-795,0,1702347696,13006.817919050001,117.63087618000282,54369.46156080001 2023-12-12,02:21:38.000,346,11108453,-795,0,1702347697,13006.838127980001,117.65907270000025,54369.45457368 2023-12-12,02:21:39.000,346,11108487,-795,0,1702347698,13006.743819639996,117.66612182999961,54369.24496008001 2023-12-12,02:21:40.000,346,11108459,-795,0,1702347699,13006.784237499996,117.63792531000217,54369.31483128 2023-12-12,02:21:41.000,346,11108464,-795,0,1702347700,13006.770764879991,117.63792531000217,54369.26592144 2023-12-12,02:21:42.000,346,11108463,-795,0,1702347701,13006.784237499996,117.68022008999833,54369.29386992001 2023-12-12,02:21:43.000,346,11108509,-795,0,1702347702,13006.804446429996,117.65907270000025,54369.44758656 2023-12-12,02:21:44.000,346,11108450,-795,0,1702347703,13006.790973809992,117.65907270000025,54369.41265096001 2023-12-12,02:21:45.000,346,11108413,-795,0,1702347704,13006.790973809992,117.66612182999961,54369.39168960001 2023-12-12,02:21:46.000,346,11108451,-795,0,1702347705,13006.69666547,117.63792531000217,54369.19605024001 2023-12-12,02:21:47.000,346,11108411,-795,0,1702347706,13006.716874400001,117.65907270000025,54369.20303736001 2023-12-12,02:21:48.000,346,11108479,-795,0,1702347707,13006.764028569996,117.68022008999833,54369.32880552 2023-12-12,02:21:49.000,346,11108483,-795,0,1702347708,13006.750555949991,117.72956400000112,54369.356754 2023-12-12,02:21:50.000,346,11108489,-795,0,1702347709,13006.797710120001,117.69431835000432,54369.356754 2023-12-12,02:21:51.000,346,11108505,-795,0,1702347710,13006.757292260001,117.7154657400024,54369.31483128 2023-12-12,02:21:52.000,346,11108502,-795,0,1702347711,13006.764028569996,117.70841661000304,54369.27989568 2023-12-12,02:21:53.000,346,11108426,-795,0,1702347712,13006.777501190001,117.75776051999856,54369.40566384 2023-12-12,02:21:54.000,346,11108505,-795,0,1702347713,13006.750555949991,117.73661313000048,54369.32181840001 2023-12-12,02:21:55.000,346,11108445,-795,0,1702347714,13006.737083330001,117.7507113899992,54369.251947200006 2023-12-12,02:21:56.000,346,11108483,-795,0,1702347715,13006.689929159991,117.76480964999791,54369.12617904001 2023-12-12,02:21:57.000,346,11108440,-795,0,1702347716,13006.649511299991,117.79300617000263,54369.17508888001 2023-12-12,02:21:58.000,346,11108493,-795,0,1702347717,13006.757292260001,117.77185878000455,54369.37072824001 2023-12-12,02:21:59.000,346,11108449,-795,0,1702347718,13006.743819639996,117.76480964999791,54369.30784416 2023-12-12,02:22:00.000,346,11108464,-795,0,1702347719,13006.750555949991,117.79300617000263,54369.31483128 2023-12-12,02:22:01.000,346,11108422,-795,0,1702347720,13006.730347019991,117.80005530000199,54369.26592144 2023-12-12,02:22:02.000,346,11108495,-795,0,1702347721,13006.683192849996,117.83530094999878,54369.17508888001 2023-12-12,02:22:03.000,346,11108407,-795,0,1702347722,13006.683192849996,117.84939921000478,54369.16111464 2023-12-12,02:22:04.000,346,11108475,-795,0,1702347723,13006.750555949991,117.87054660000285,54369.34277976001 2023-12-12,02:22:05.000,346,11108485,-795,0,1702347724,13006.757292260001,117.87054660000285,54369.25893432 2023-12-12,02:22:06.000,346,11108418,-795,0,1702347725,13006.797710120001,117.91989050999837,54369.24496008001 2023-12-12,02:22:07.000,346,11108487,-795,0,1702347726,13006.743819639996,117.93398877000436,54369.20303736001 2023-12-12,02:22:08.000,346,11108433,-795,0,1702347727,13006.817919050001,117.91989050999837,54369.37072824001 2023-12-12,02:22:09.000,346,11108397,-795,0,1702347728,13006.797710120001,117.95513616000244,54369.27989568 2023-12-12,02:22:10.000,346,11108460,-795,0,1702347729,13006.817919050001,117.88464486000157,54369.27290856001 2023-12-12,02:22:11.000,346,11108485,-795,0,1702347730,13006.69666547,117.91284137999901,54369.21002448 2023-12-12,02:22:12.000,346,11108496,-795,0,1702347731,13006.67645654,117.89874312000029,54369.19605024001 2023-12-12,02:22:13.000,346,11108502,-795,0,1702347732,13006.750555949991,117.89169399000093,54369.32880552 2023-12-12,02:22:14.000,346,11108459,-795,0,1702347733,13006.811182739992,117.84939921000478,54369.419638080006 2023-12-12,02:22:15.000,346,11108484,-795,0,1702347734,13006.764028569996,117.87759573000221,54369.39168960001 2023-12-12,02:22:16.000,346,11108466,-795,0,1702347735,13006.777501190001,117.84939921000478,54369.34277976001 2023-12-12,02:22:17.000,346,11108397,-795,0,1702347736,13006.737083330001,117.91284137999901,54369.40566384 2023-12-12,02:22:18.000,346,11108487,-795,0,1702347737,13006.723610709996,117.89169399000093,54369.37771536 2023-12-12,02:22:19.000,346,11108489,-795,0,1702347738,13006.703401779996,117.89874312000029,54369.37771536 2023-12-12,02:22:20.000,346,11108470,-795,0,1702347739,13006.757292260001,117.90579224999965,54369.356754 2023-12-12,02:22:21.000,346,11108431,-795,0,1702347740,13006.723610709996,117.94103790000372,54369.300857040005 2023-12-12,02:22:22.000,346,11108471,-795,0,1702347741,13006.737083330001,117.91284137999901,54369.27290856001 2023-12-12,02:22:23.000,346,11108496,-795,0,1702347742,13006.743819639996,117.92693963999773,54369.419638080006 2023-12-12,02:22:24.000,346,11108460,-795,0,1702347743,13006.723610709996,117.92693963999773,54369.34277976001 2023-12-12,02:22:25.000,346,11108415,-795,0,1702347744,13006.703401779996,117.94103790000372,54369.349766880005 2023-12-12,02:22:26.000,346,11108482,-795,0,1702347745,13006.65624761,117.92693963999773,54369.2868828 2023-12-12,02:22:27.000,346,11108447,-795,0,1702347746,13006.662983919996,117.94103790000372,54369.300857040005 2023-12-12,02:22:28.000,346,11108494,-795,0,1702347747,13006.703401779996,117.91989050999837,54369.36374112001 2023-12-12,02:22:29.000,346,11108480,-795,0,1702347748,13006.69666547,117.91284137999901,54369.25893432 2023-12-12,02:22:30.000,346,11108461,-795,0,1702347749,13006.770764879991,117.90579224999965,54369.36374112001 2023-12-12,02:22:31.000,346,11108504,-795,0,1702347750,13006.710138089991,117.91284137999901,54369.24496008001 2023-12-12,02:22:32.000,346,11108439,-795,0,1702347751,13006.716874400001,117.89874312000029,54369.230985840004 2023-12-12,02:22:33.000,346,11108446,-795,0,1702347752,13006.784237499996,117.91989050999837,54369.34277976001 2023-12-12,02:22:34.000,346,11108422,-795,0,1702347753,13006.723610709996,117.88464486000157,54369.2868828 2023-12-12,02:22:35.000,346,11108438,-795,0,1702347754,13006.629302369991,117.91284137999901,54369.2170116 2023-12-12,02:22:36.000,346,11108439,-795,0,1702347755,13006.521521409995,117.92693963999773,54369.21002448 2023-12-12,02:22:37.000,346,11108506,-795,0,1702347756,13006.60909343999,117.90579224999965,54369.1122048 2023-12-12,02:22:38.000,346,11108473,-795,0,1702347757,13006.67645654,117.87054660000285,54369.27290856001 2023-12-12,02:22:39.000,346,11108461,-795,0,1702347758,13006.703401779996,117.89874312000029,54369.25893432 2023-12-12,02:22:40.000,346,11108451,-795,0,1702347759,13006.703401779996,117.8634974700035,54369.2170116 2023-12-12,02:22:41.000,346,11108462,-795,0,1702347760,13006.723610709996,117.87759573000221,54369.15412752001 2023-12-12,02:22:42.000,346,11108462,-795,0,1702347761,13006.669720229991,117.88464486000157,54369.07028208 2023-12-12,02:22:43.000,346,11108444,-795,0,1702347762,13006.642774989996,117.89169399000093,54369.084256320006 2023-12-12,02:22:44.000,346,11108429,-795,0,1702347763,13006.67645654,117.87759573000221,54369.18906312 2023-12-12,02:22:45.000,346,11108469,-795,0,1702347764,13006.737083330001,117.91989050999837,54369.20303736001 2023-12-12,02:22:46.000,346,11108452,-795,0,1702347765,13006.683192849996,117.89169399000093,54369.1471404 2023-12-12,02:22:47.000,346,11108481,-795,0,1702347766,13006.662983919996,117.90579224999965,54369.09823056 2023-12-12,02:22:48.000,346,11108454,-795,0,1702347767,13006.777501190001,117.94103790000372,54369.2868828 2023-12-12,02:22:49.000,346,11108433,-795,0,1702347768,13006.723610709996,117.93398877000436,54369.19605024001 2023-12-12,02:22:50.000,346,11108460,-795,0,1702347769,13006.757292260001,117.90579224999965,54369.2868828 2023-12-12,02:22:51.000,346,11108505,-795,0,1702347770,13006.743819639996,117.91284137999901,54369.22399872001 2023-12-12,02:22:52.000,346,11108455,-795,0,1702347771,13006.649511299991,117.91989050999837,54369.09823056 2023-12-12,02:22:53.000,346,11108460,-795,0,1702347772,13006.730347019991,117.95513616000244,54369.16810176 2023-12-12,02:22:54.000,346,11108471,-795,0,1702347773,13006.770764879991,117.88464486000157,54369.31483128 2023-12-12,02:22:55.000,346,11108470,-795,0,1702347774,13006.817919050001,117.87759573000221,54369.32181840001 2023-12-12,02:22:56.000,346,11108505,-795,0,1702347775,13006.871809529992,117.94103790000372,54369.50348352 2023-12-12,02:22:57.000,346,11108421,-795,0,1702347776,13006.777501190001,117.93398877000436,54369.32181840001 2023-12-12,02:22:58.000,346,11108435,-795,0,1702347777,13006.804446429996,117.91284137999901,54369.39168960001 2023-12-12,02:22:59.000,346,11108507,-795,0,1702347778,13006.797710120001,117.94103790000372,54369.43361232 2023-12-12,02:23:00.000,346,11108488,-795,0,1702347779,13006.858336910002,117.90579224999965,54369.45457368 2023-12-12,02:23:01.000,346,11108497,-795,0,1702347780,13006.764028569996,117.93398877000436,54369.37771536 2023-12-12,02:23:02.000,346,11108507,-795,0,1702347781,13006.797710120001,117.89874312000029,54369.419638080006 2023-12-12,02:23:03.000,346,11108479,-795,0,1702347782,13006.790973809992,117.91989050999837,54369.4964964 2023-12-12,02:23:04.000,346,11108478,-795,0,1702347783,13006.878545840002,117.88464486000157,54369.517457760005 2023-12-12,02:23:05.000,346,11108495,-795,0,1702347784,13006.831391669992,117.8634974700035,54369.44758656 2023-12-12,02:23:06.000,346,11108490,-795,0,1702347785,13006.790973809992,117.84235007999814,54369.25893432 2023-12-12,02:23:07.000,346,11108436,-795,0,1702347786,13006.824655359997,117.90579224999965,54369.300857040005 2023-12-12,02:23:08.000,346,11108454,-795,0,1702347787,13006.871809529992,117.89874312000029,54369.41265096001 2023-12-12,02:23:09.000,346,11108438,-795,0,1702347788,13006.885282149997,117.91284137999901,54369.398676720004 2023-12-12,02:23:10.000,346,11108497,-795,0,1702347789,13006.851600599992,117.92693963999773,54369.29386992001 2023-12-12,02:23:11.000,346,11108388,-795,0,1702347790,13006.811182739992,117.91989050999837,54369.27989568 2023-12-12,02:23:12.000,346,11108470,-795,0,1702347791,13006.844864289997,117.95513616000244,54369.29386992001 2023-12-12,02:23:13.000,346,11108435,-795,0,1702347792,13006.844864289997,117.92693963999773,54369.37771536 2023-12-12,02:23:14.000,346,11108527,-795,0,1702347793,13006.865073219997,117.92693963999773,54369.29386992001 2023-12-12,02:23:15.000,346,11108467,-795,0,1702347794,13006.817919050001,117.94808703000308,54369.32181840001 2023-12-12,02:23:16.000,346,11108426,-795,0,1702347795,13006.750555949991,117.89169399000093,54369.12617904001 2023-12-12,02:23:17.000,346,11108463,-795,0,1702347796,13006.817919050001,117.88464486000157,54369.04932072 2023-12-12,02:23:18.000,346,11108436,-795,0,1702347797,13006.905491079997,117.88464486000157,54369.32181840001 2023-12-12,02:23:19.000,346,11108440,-795,0,1702347798,13006.898754770002,117.95513616000244,54369.30784416 2023-12-12,02:23:20.000,346,11108465,-795,0,1702347799,13006.878545840002,117.94808703000308,54369.32181840001 2023-12-12,02:23:21.000,346,11108441,-795,0,1702347800,13006.898754770002,117.96923442000116,54369.21002448 2023-12-12,02:23:22.000,346,11108499,-795,0,1702347801,13006.817919050001,117.9621852900018,54369.04932072 2023-12-12,02:23:23.000,346,11108505,-795,0,1702347802,13006.824655359997,117.9621852900018,54369.12617904001 2023-12-12,02:23:24.000,346,11108515,-795,0,1702347803,13006.871809529992,117.9621852900018,54369.22399872001 2023-12-12,02:23:25.000,346,11108509,-795,0,1702347804,13006.804446429996,117.9621852900018,54369.2170116 2023-12-12,02:23:26.000,346,11108452,-795,0,1702347805,13006.790973809992,117.9621852900018,54369.16111464 2023-12-12,02:23:27.000,346,11108488,-795,0,1702347806,13006.824655359997,117.98333267999988,54369.182076000005 2023-12-12,02:23:28.000,346,11108468,-795,0,1702347807,13006.885282149997,117.9621852900018,54369.32181840001 2023-12-12,02:23:29.000,346,11108500,-795,0,1702347808,13006.811182739992,117.93398877000436,54369.2170116 2023-12-12,02:23:30.000,346,11108451,-795,0,1702347809,13006.858336910002,117.94808703000308,54369.15412752001 2023-12-12,02:23:31.000,346,11108497,-795,0,1702347810,13006.851600599992,117.94808703000308,54369.26592144 2023-12-12,02:23:32.000,346,11108474,-795,0,1702347811,13006.804446429996,117.94103790000372,54369.04932072 2023-12-12,02:23:33.000,346,11108478,-795,0,1702347812,13006.797710120001,117.94808703000308,54369.05630784001 2023-12-12,02:23:34.000,346,11108510,-795,0,1702347813,13006.878545840002,117.94808703000308,54369.251947200006 2023-12-12,02:23:35.000,346,11108426,-795,0,1702347814,13006.892018459992,117.94103790000372,54369.27290856001 2023-12-12,02:23:36.000,346,11108414,-795,0,1702347815,13006.858336910002,117.91284137999901,54369.02835936001 2023-12-12,02:23:37.000,346,11108420,-795,0,1702347816,13006.65624761,117.99038180999923,54369.09124344 2023-12-12,02:23:38.000,346,11108464,-795,0,1702347817,13006.885282149997,117.91989050999837,54369.24496008001 2023-12-12,02:23:39.000,346,11108458,-795,0,1702347818,13006.871809529992,117.94808703000308,54369.251947200006 2023-12-12,02:23:40.000,346,11108479,-795,0,1702347819,13006.898754770002,117.89874312000029,54369.34277976001 2023-12-12,02:23:41.000,346,11108477,-795,0,1702347820,13006.811182739992,117.91284137999901,54369.18906312 2023-12-12,02:23:42.000,346,11108460,-795,0,1702347821,13006.878545840002,117.93398877000436,54369.32880552 2023-12-12,02:23:43.000,346,11108504,-795,0,1702347822,13006.851600599992,117.93398877000436,54369.34277976001 2023-12-12,02:23:44.000,346,11108503,-795,0,1702347823,13006.871809529992,117.98333267999988,54369.398676720004 2023-12-12,02:23:45.000,346,11108455,-795,0,1702347824,13006.851600599992,117.9621852900018,54369.37771536 2023-12-12,02:23:46.000,346,11108477,-795,0,1702347825,13006.770764879991,117.9621852900018,54369.16810176 2023-12-12,02:23:47.000,346,11108490,-795,0,1702347826,13006.831391669992,117.94103790000372,54369.24496008001 2023-12-12,02:23:48.000,346,11108466,-795,0,1702347827,13006.865073219997,117.96923442000116,54369.32181840001 2023-12-12,02:23:49.000,346,11108460,-795,0,1702347828,13006.844864289997,117.94808703000308,54369.37771536 2023-12-12,02:23:50.000,346,11108529,-795,0,1702347829,13006.898754770002,117.93398877000436,54369.4266252 2023-12-12,02:23:51.000,346,11108527,-795,0,1702347830,13006.851600599992,117.9621852900018,54369.419638080006 2023-12-12,02:23:52.000,346,11108512,-795,0,1702347831,13006.865073219997,117.9621852900018,54369.29386992001 2023-12-12,02:23:53.000,346,11108470,-795,0,1702347832,13006.871809529992,117.94808703000308,54369.43361232 2023-12-12,02:23:54.000,346,11108487,-795,0,1702347833,13006.851600599992,117.96923442000116,54369.356754 2023-12-12,02:23:55.000,346,11108486,-795,0,1702347834,13006.851600599992,117.97628355000052,54369.34277976001 2023-12-12,02:23:56.000,346,11108501,-795,0,1702347835,13006.804446429996,117.99038180999923,54369.23797296 2023-12-12,02:23:57.000,346,11108475,-795,0,1702347836,13006.757292260001,118.00448006999795,54369.19605024001 2023-12-12,02:23:58.000,346,11108451,-795,0,1702347837,13006.851600599992,117.97628355000052,54369.356754 2023-12-12,02:23:59.000,346,11108486,-795,0,1702347838,13006.797710120001,118.01857833000395,54369.22399872001 2023-12-12,02:24:00.000,346,11108467,-795,0,1702347839,13006.844864289997,117.97628355000052,54369.31483128 2023-12-12,02:24:01.000,346,11108495,-795,0,1702347840,13006.764028569996,118.00448006999795,54369.31483128 2023-12-12,02:24:02.000,346,11108424,-795,0,1702347841,13006.710138089991,118.04677485000138,54369.1471404 2023-12-12,02:24:03.000,346,11108442,-795,0,1702347842,13006.737083330001,118.03972572000202,54369.21002448 2023-12-12,02:24:04.000,346,11108474,-795,0,1702347843,13006.790973809992,118.07497136999882,54369.27989568 2023-12-12,02:24:05.000,346,11108446,-795,0,1702347844,13006.770764879991,118.0608731100001,54369.29386992001 2023-12-12,02:24:06.000,346,11108482,-795,0,1702347845,13006.750555949991,118.06792223999946,54369.19605024001 2023-12-12,02:24:07.000,346,11108444,-795,0,1702347846,13006.784237499996,118.09611876000417,54369.24496008001 2023-12-12,02:24:08.000,346,11108506,-795,0,1702347847,13006.737083330001,118.09611876000417,54369.27290856001 2023-12-12,02:24:09.000,346,11108434,-795,0,1702347848,13006.730347019991,118.09611876000417,54369.17508888001 2023-12-12,02:24:10.000,346,11108531,-795,0,1702347849,13006.777501190001,118.13136441000097,54369.34277976001 2023-12-12,02:24:11.000,346,11108490,-795,0,1702347850,13006.790973809992,118.11726615000225,54369.31483128 2023-12-12,02:24:12.000,346,11108463,-795,0,1702347851,13006.723610709996,118.09611876000417,54369.133166160005 2023-12-12,02:24:13.000,346,11108456,-795,0,1702347852,13006.689929159991,118.12431528000161,54369.32181840001 2023-12-12,02:24:14.000,346,11108491,-795,0,1702347853,13006.750555949991,118.1736591900044,54369.51047064001 2023-12-12,02:24:15.000,346,11108504,-795,0,1702347854,13006.784237499996,118.16661005999777,54369.46156080001 2023-12-12,02:24:16.000,346,11108445,-795,0,1702347855,13006.777501190001,118.1736591900044,54369.36374112001 2023-12-12,02:24:17.000,346,11108472,-795,0,1702347856,13006.743819639996,118.13841354000033,54369.20303736001 2023-12-12,02:24:18.000,346,11108433,-795,0,1702347857,13006.797710120001,118.18070832000376,54369.32880552 2023-12-12,02:24:19.000,346,11108463,-795,0,1702347858,13006.838127980001,118.19480658000248,54369.40566384 2023-12-12,02:24:20.000,346,11108447,-795,0,1702347859,13006.838127980001,118.20185571000184,54369.40566384 2023-12-12,02:24:21.000,346,11108501,-795,0,1702347860,13006.797710120001,118.16661005999777,54369.30784416 2023-12-12,02:24:22.000,346,11108480,-795,0,1702347861,13006.784237499996,118.24415048999799,54369.32880552 2023-12-12,02:24:23.000,346,11108474,-795,0,1702347862,13006.885282149997,118.18070832000376,54369.468547920005 2023-12-12,02:24:24.000,346,11108477,-795,0,1702347863,13006.858336910002,118.21595397000056,54369.48252216 2023-12-12,02:24:25.000,346,11108515,-795,0,1702347864,13006.838127980001,118.19480658000248,54369.48950928001 2023-12-12,02:24:26.000,346,11108486,-795,0,1702347865,13006.750555949991,118.23710135999863,54369.27290856001 2023-12-12,02:24:27.000,346,11108456,-795,0,1702347866,13006.797710120001,118.18775745000312,54369.349766880005 2023-12-12,02:24:28.000,346,11108389,-795,0,1702347867,13006.817919050001,118.23710135999863,54369.4266252 2023-12-12,02:24:29.000,346,11108491,-795,0,1702347868,13006.838127980001,118.22300309999991,54369.45457368 2023-12-12,02:24:30.000,346,11108506,-795,0,1702347869,13006.865073219997,118.23005222999927,54369.48950928001 2023-12-12,02:24:31.000,346,11108490,-795,0,1702347870,13006.851600599992,118.21595397000056,54369.47553504 2023-12-12,02:24:32.000,346,11108501,-795,0,1702347871,13006.838127980001,118.23710135999863,54369.26592144 2023-12-12,02:24:33.000,346,11108462,-795,0,1702347872,13006.831391669992,118.20185571000184,54369.398676720004 2023-12-12,02:24:34.000,346,11108482,-795,0,1702347873,13006.831391669992,118.2089048400012,54369.38470248 2023-12-12,02:24:35.000,346,11108485,-795,0,1702347874,13006.824655359997,118.19480658000248,54369.40566384 2023-12-12,02:24:36.000,346,11108478,-795,0,1702347875,13006.817919050001,118.21595397000056,54369.30784416 2023-12-12,02:24:37.000,346,11108468,-795,0,1702347876,13006.824655359997,118.21595397000056,54369.18906312 2023-12-12,02:24:38.000,346,11108455,-795,0,1702347877,13006.723610709996,118.21595397000056,54369.05630784001 2023-12-12,02:24:39.000,346,11108438,-795,0,1702347878,13006.838127980001,118.20185571000184,54369.36374112001 2023-12-12,02:24:40.000,346,11108458,-795,0,1702347879,13006.871809529992,118.24415048999799,54369.419638080006 2023-12-12,02:24:41.000,346,11108495,-795,0,1702347880,13006.804446429996,118.22300309999991,54369.300857040005 2023-12-12,02:24:42.000,346,11108509,-795,0,1702347881,13006.723610709996,118.20185571000184,54369.17508888001 2023-12-12,02:24:43.000,346,11108506,-795,0,1702347882,13006.716874400001,118.23710135999863,54369.22399872001 2023-12-12,02:24:44.000,346,11108492,-795,0,1702347883,13006.730347019991,118.23710135999863,54369.18906312 2023-12-12,02:24:45.000,346,11108467,-795,0,1702347884,13006.757292260001,118.25119962000463,54369.26592144 2023-12-12,02:24:46.000,346,11108423,-795,0,1702347885,13006.797710120001,118.25824875000399,54369.43361232 2023-12-12,02:24:47.000,346,11108493,-795,0,1702347886,13006.790973809992,118.25824875000399,54369.37771536 2023-12-12,02:24:48.000,346,11108537,-795,0,1702347887,13006.764028569996,118.30054353000014,54369.33579264 2023-12-12,02:24:49.000,346,11108484,-795,0,1702347888,13006.777501190001,118.3075926599995,54369.31483128 2023-12-12,02:24:50.000,346,11108503,-795,0,1702347889,13006.750555949991,118.33578918000421,54369.33579264 2023-12-12,02:24:51.000,346,11108448,-795,0,1702347890,13006.804446429996,118.38513308999973,54369.27290856001 2023-12-12,02:24:52.000,346,11108488,-795,0,1702347891,13006.844864289997,118.39218221999909,54369.230985840004 2023-12-12,02:24:53.000,346,11108453,-795,0,1702347892,13006.851600599992,118.28644527000142,54369.23797296 2023-12-12,02:24:54.000,346,11108469,-795,0,1702347893,13006.952645249992,118.21595397000056,54369.4266252 2023-12-12,02:24:55.000,346,11108469,-755,0,1702347894,13006.878545840002,118.23710135999863,54369.47553504 2023-12-12,02:24:56.000,346,11108523,-795,0,1702347895,13006.817919050001,118.28644527000142,54369.48252216 2023-12-12,02:24:57.000,346,11108431,-795,0,1702347896,13006.743819639996,118.27939614000206,54369.23797296 2023-12-12,02:24:58.000,346,11108444,-795,0,1702347897,13006.770764879991,118.3075926599995,54369.37771536 2023-12-12,02:24:59.000,346,11108484,-795,0,1702347898,13006.790973809992,118.33578918000421,54369.39168960001 2023-12-12,02:25:00.000,346,11108496,-795,0,1702347899,13006.831391669992,118.31464178999886,54369.44758656 2023-12-12,02:25:01.000,346,11108488,-795,0,1702347900,13006.790973809992,118.31464178999886,54369.419638080006 2023-12-12,02:25:02.000,346,11108472,-795,0,1702347901,13006.831391669992,118.32874005000485,54369.4266252 2023-12-12,02:25:03.000,346,11108504,-795,0,1702347902,13006.905491079997,118.32874005000485,54369.58034184001 2023-12-12,02:25:04.000,346,11108452,-795,0,1702347903,13006.878545840002,118.31464178999886,54369.57335472 2023-12-12,02:25:05.000,346,11108445,-795,0,1702347904,13006.905491079997,118.32169091999822,54369.55239336 2023-12-12,02:25:06.000,346,11108531,-795,0,1702347905,13006.844864289997,118.34988744000293,54369.300857040005 2023-12-12,02:25:07.000,346,11108458,-795,0,1702347906,13006.858336910002,118.34988744000293,54369.34277976001 2023-12-12,02:25:08.000,346,11108477,-795,0,1702347907,13006.858336910002,118.37808396000037,54369.55938048001 2023-12-12,02:25:09.000,346,11108472,-795,0,1702347908,13006.892018459992,118.33578918000421,54369.53841912001 2023-12-12,02:25:10.000,346,11108463,-795,0,1702347909,13006.878545840002,118.37103483000101,54369.69213576 2023-12-12,02:25:11.000,346,11108495,-795,0,1702347910,13006.871809529992,118.34988744000293,54369.587328960006 2023-12-12,02:25:12.000,346,11108495,-795,0,1702347911,13006.871809529992,118.35693657000229,54369.51047064001 2023-12-12,02:25:13.000,346,11108493,-795,0,1702347912,13006.885282149997,118.34283831000357,54369.53143200001 2023-12-12,02:25:14.000,346,11108496,-795,0,1702347913,13006.892018459992,118.32874005000485,54369.51047064001 2023-12-12,02:25:15.000,346,11108455,-795,0,1702347914,13006.865073219997,118.36398570000165,54369.53841912001 2023-12-12,02:25:16.000,346,11108465,-795,0,1702347915,13006.844864289997,118.35693657000229,54369.398676720004 2023-12-12,02:25:17.000,346,11108485,-795,0,1702347916,13006.831391669992,118.36398570000165,54369.38470248 2023-12-12,02:25:18.000,346,11108456,-795,0,1702347917,13006.918963700002,118.34988744000293,54369.57335472 2023-12-12,02:25:19.000,346,11108487,-795,0,1702347918,13006.986326799997,118.37103483000101,54369.59431608 2023-12-12,02:25:20.000,346,11108460,-795,0,1702347919,13006.972854179992,118.37808396000037,54369.587328960006 2023-12-12,02:25:21.000,346,11108453,-795,0,1702347920,13006.993063109992,118.34988744000293,54369.57335472 2023-12-12,02:25:22.000,346,11108474,-795,0,1702347921,13006.912227389992,118.35693657000229,54369.38470248 2023-12-12,02:25:23.000,346,11108451,-795,0,1702347922,13006.898754770002,118.39923134999844,54369.37771536 2023-12-12,02:25:24.000,346,11108542,-795,0,1702347923,13006.966117869997,118.37808396000037,54369.53841912001 2023-12-12,02:25:25.000,346,11108499,-795,0,1702347924,13007.013272039992,118.38513308999973,54369.53841912001 2023-12-12,02:25:26.000,346,11108517,-795,0,1702347925,13006.999799420002,118.37808396000037,54369.4266252 2023-12-12,02:25:27.000,346,11108510,-795,0,1702347926,13006.972854179992,118.38513308999973,54369.50348352 2023-12-12,02:25:28.000,346,11108463,-795,0,1702347927,13006.999799420002,118.39218221999909,54369.58034184001 2023-12-12,02:25:29.000,346,11108440,-795,0,1702347928,13007.006535729997,118.37808396000037,54369.48252216 2023-12-12,02:25:30.000,346,11108468,-795,0,1702347929,13006.986326799997,118.43447700000252,54369.47553504 2023-12-12,02:25:31.000,346,11108466,-795,0,1702347930,13007.046953589997,118.44152613000188,54369.48252216 2023-12-12,02:25:32.000,346,11108451,-795,0,1702347931,13006.966117869997,118.37808396000037,54369.349766880005 2023-12-12,02:25:33.000,346,11108455,-795,0,1702347932,13006.993063109992,118.39218221999909,54369.349766880005 2023-12-12,02:25:34.000,346,11108474,-795,0,1702347933,13007.040217280002,118.42742787000316,54369.43361232 2023-12-12,02:25:35.000,346,11108461,-795,0,1702347934,13007.080635140002,118.39923134999844,54369.53841912001 2023-12-12,02:25:36.000,346,11108454,-795,0,1702347935,13007.121053000003,118.41332961000444,54369.53841912001 2023-12-12,02:25:37.000,346,11108458,-795,0,1702347936,13007.060426210002,118.38513308999973,54369.55239336 2023-12-12,02:25:38.000,346,11108496,-795,0,1702347937,13007.100844070002,118.43447700000252,54369.47553504 2023-12-12,02:25:39.000,346,11108448,-795,0,1702347938,13006.892018459992,118.47677177999867,54369.34277976001 2023-12-12,02:25:40.000,346,11108494,-795,0,1702347939,13007.107580379998,118.41332961000444,54369.48950928001 2023-12-12,02:25:41.000,346,11108485,-795,0,1702347940,13007.046953589997,118.35693657000229,54369.37771536 2023-12-12,02:25:42.000,346,11108472,-795,0,1702347941,13007.080635140002,118.39218221999909,54369.40566384 2023-12-12,02:25:43.000,346,11108530,-795,0,1702347942,13007.127789309998,118.4203787400038,54369.55239336 2023-12-12,02:25:44.000,346,11108508,-795,0,1702347943,13007.134525619993,118.42742787000316,54369.58034184001 2023-12-12,02:25:45.000,346,11108472,-795,0,1702347944,13007.141261930003,118.39218221999909,54369.44059944001 2023-12-12,02:25:46.000,346,11108480,-795,0,1702347945,13007.053689899993,118.4062804799978,54369.26592144 2023-12-12,02:25:47.000,346,11108489,-795,0,1702347946,13007.080635140002,118.42742787000316,54369.38470248 2023-12-12,02:25:48.000,346,11108536,-795,0,1702347947,13007.121053000003,118.47677177999867,54369.52444488 2023-12-12,02:25:49.000,346,11108493,-795,0,1702347948,13007.127789309998,118.44857526000123,54369.58034184001 2023-12-12,02:25:50.000,346,11108517,-795,0,1702347949,13007.195152409993,118.43447700000252,54369.566367600004 2023-12-12,02:25:51.000,346,11108476,-795,0,1702347950,13007.161470859988,118.42742787000316,54369.52444488 2023-12-12,02:25:52.000,346,11108466,-795,0,1702347951,13007.154734549993,118.43447700000252,54369.37771536 2023-12-12,02:25:53.000,346,11108401,-795,0,1702347952,13007.208625029998,118.43447700000252,54369.46156080001 2023-12-12,02:25:54.000,346,11108519,-795,0,1702347953,13007.208625029998,118.46972264999931,54369.48252216 2023-12-12,02:25:55.000,346,11108499,-795,0,1702347954,13007.195152409993,118.41332961000444,54369.46156080001 2023-12-12,02:25:56.000,346,11108451,-795,0,1702347955,13007.154734549993,118.4556243900006,54369.33579264 2023-12-12,02:25:57.000,346,11108495,-795,0,1702347956,13007.114316689993,118.44152613000188,54369.398676720004 2023-12-12,02:25:58.000,346,11108421,-795,0,1702347957,13007.222097649988,118.50496830000338,54369.58034184001 2023-12-12,02:25:59.000,346,11108495,-795,0,1702347958,13007.208625029998,118.44152613000188,54369.57335472 2023-12-12,02:26:00.000,346,11108498,-795,0,1702347959,13007.269251819998,118.49791917000402,54369.57335472 2023-12-12,02:26:01.000,346,11108507,-795,0,1702347960,13007.242306579989,118.49791917000402,54369.55239336 2023-12-12,02:26:02.000,346,11108473,-795,0,1702347961,13007.208625029998,118.5190665600021,54369.419638080006 2023-12-12,02:26:03.000,346,11108436,-795,0,1702347962,13007.174943479993,118.51201743000274,54369.48252216 2023-12-12,02:26:04.000,346,11108483,-795,0,1702347963,13007.249042889998,118.49087004000467,54369.53841912001 2023-12-12,02:26:05.000,346,11108498,-795,0,1702347964,13007.242306579989,118.56136133999826,54369.58034184001 2023-12-12,02:26:06.000,346,11108527,-795,0,1702347965,13007.242306579989,118.58250873000361,54369.54540624 2023-12-12,02:26:07.000,346,11108477,-795,0,1702347966,13007.215361339993,118.53316482000082,54369.46156080001 2023-12-12,02:26:08.000,346,11108491,-795,0,1702347967,13007.269251819998,118.60365612000169,54369.636238800005 2023-12-12,02:26:09.000,346,11108472,-795,0,1702347968,13007.275988129993,118.56136133999826,54369.55938048001 2023-12-12,02:26:10.000,346,11108474,-795,0,1702347969,13007.242306579989,118.58955786000297,54369.53143200001 2023-12-12,02:26:11.000,346,11108472,-795,0,1702347970,13007.255779199993,118.60365612000169,54369.54540624 2023-12-12,02:26:12.000,346,11108480,-795,0,1702347971,13007.188416099998,118.59660699000233,54369.4266252 2023-12-12,02:26:13.000,346,11108528,-795,0,1702347972,13007.235570269993,118.6177543800004,54369.43361232 2023-12-12,02:26:14.000,346,11108478,-795,0,1702347973,13007.329878609999,118.61070525000105,54369.62925168001 2023-12-12,02:26:15.000,346,11108489,-795,0,1702347974,13007.316405989994,118.62480350999977,54369.65720016001 2023-12-12,02:26:16.000,346,11108482,-795,0,1702347975,13007.343351229989,118.63890176999848,54369.636238800005 2023-12-12,02:26:17.000,346,11108438,-795,0,1702347976,13007.255779199993,118.66004916000384,54369.47553504 2023-12-12,02:26:18.000,346,11108503,-795,0,1702347977,13007.316405989994,118.67414742000256,54369.4964964 2023-12-12,02:26:19.000,346,11108456,-795,0,1702347978,13007.275988129993,118.65300003000448,54369.33579264 2023-12-12,02:26:20.000,346,11108513,-795,0,1702347979,13007.363560159989,118.70234393999999,54369.62226456 2023-12-12,02:26:21.000,346,11108487,-795,0,1702347980,13007.323142299989,118.65300003000448,54369.517457760005 2023-12-12,02:26:22.000,346,11108460,-795,0,1702347981,13007.343351229989,118.68824568000127,54369.61527744 2023-12-12,02:26:23.000,346,11108486,-795,0,1702347982,13007.40397801999,118.70234393999999,54369.76200696 2023-12-12,02:26:24.000,346,11108465,-795,0,1702347983,13007.397241709994,118.71644219999871,54369.755019840006 2023-12-12,02:26:25.000,346,11108423,-795,0,1702347984,13007.451132189999,118.68119655000191,54369.67816152001 2023-12-12,02:26:26.000,346,11108451,-795,0,1702347985,13007.336614919994,118.68119655000191,54369.398676720004 2023-12-12,02:26:27.000,346,11108477,-795,0,1702347986,13007.363560159989,118.66004916000384,54369.55938048001 2023-12-12,02:26:28.000,346,11108499,-795,0,1702347987,13007.430923259999,118.70234393999999,54369.65720016001 2023-12-12,02:26:29.000,346,11108496,-795,0,1702347988,13007.430923259999,118.71644219999871,54369.72008424 2023-12-12,02:26:30.000,346,11108492,-795,0,1702347989,13007.430923259999,118.75168785000278,54369.65021304 2023-12-12,02:26:31.000,346,11108501,-795,0,1702347990,13007.47134112,118.70939306999935,54369.70611000001 2023-12-12,02:26:32.000,346,11108507,-795,0,1702347991,13007.47134112,118.7305404600047,54369.6711744 2023-12-12,02:26:33.000,346,11108481,-795,0,1702347992,13007.498286359994,118.73758959000406,54369.685148640005 2023-12-12,02:26:34.000,346,11108490,-795,0,1702347993,13007.49155005,118.77988437000022,54369.72008424 2023-12-12,02:26:35.000,346,11108511,-795,0,1702347994,13007.50502266999,118.7657861100015,54369.70611000001 2023-12-12,02:26:36.000,346,11108489,-795,0,1702347995,13007.437659569994,118.8010317599983,54369.587328960006 2023-12-12,02:26:37.000,346,11108503,-795,0,1702347996,13007.46460480999,118.78693349999958,54369.51047064001 2023-12-12,02:26:38.000,346,11108502,-795,0,1702347997,13007.478077429994,118.7657861100015,54369.58034184001 2023-12-12,02:26:39.000,346,11108552,-795,0,1702347998,13007.54544052999,118.7657861100015,54369.71309712 2023-12-12,02:26:40.000,346,11108460,-795,0,1702347999,13007.397241709994,118.8644739299998,54369.76899408 2023-12-12,02:26:41.000,346,11108412,-795,0,1702348000,13007.518495289994,118.85742480000044,54369.71309712 2023-12-12,02:26:42.000,346,11108512,-795,0,1702348001,13007.44439587999,118.85037567000109,54369.53143200001 2023-12-12,02:26:43.000,346,11108398,-795,0,1702348002,13007.430923259999,118.8644739299998,54369.587328960006 2023-12-12,02:26:44.000,346,11108435,-795,0,1702348003,13007.52523159999,118.82922828000301,54369.67816152001 2023-12-12,02:26:45.000,346,11108524,-795,0,1702348004,13007.53196791,118.85037567000109,54369.72008424 2023-12-12,02:26:46.000,346,11108504,-795,0,1702348005,13007.498286359994,118.85742480000044,54369.6711744 2023-12-12,02:26:47.000,346,11108457,-795,0,1702348006,13007.48481373999,118.8644739299998,54369.62925168001 2023-12-12,02:26:48.000,346,11108486,-795,0,1702348007,13007.58585838999,118.82922828000301,54369.84585240001 2023-12-12,02:26:49.000,346,11108443,-795,0,1702348008,13007.56564945999,118.82217915000365,54369.755019840006 2023-12-12,02:26:50.000,346,11108464,-795,0,1702348009,13007.56564945999,118.83627741000237,54369.755019840006 2023-12-12,02:26:51.000,346,11108500,-795,0,1702348010,13007.50502266999,118.82217915000365,54369.62925168001 2023-12-12,02:26:52.000,346,11108454,-795,0,1702348011,13007.558913149995,118.85037567000109,54369.636238800005 2023-12-12,02:26:53.000,346,11108492,-795,0,1702348012,13007.61280363,118.82217915000365,54369.76200696 2023-12-12,02:26:54.000,346,11108498,-795,0,1702348013,13007.5925947,118.85742480000044,54369.803929680005 2023-12-12,02:26:55.000,346,11108509,-795,0,1702348014,13007.60606731999,118.85742480000044,54369.755019840006 2023-12-12,02:26:56.000,346,11108522,-795,0,1702348015,13007.579122079995,118.83627741000237,54369.61527744 2023-12-12,02:26:57.000,346,11108414,-795,0,1702348016,13007.55217684,118.82922828000301,54369.53841912001 2023-12-12,02:26:58.000,346,11108411,-795,0,1702348017,13007.599331009995,118.84332654000173,54369.62226456 2023-12-12,02:26:59.000,346,11108501,-795,0,1702348018,13007.57238577,118.81513002000429,54369.69912288001 2023-12-12,02:27:00.000,346,11108480,-795,0,1702348019,13007.55217684,118.85037567000109,54369.60829032001 2023-12-12,02:27:01.000,346,11108473,-795,0,1702348020,13007.58585838999,118.81513002000429,54369.66418728 2023-12-12,02:27:02.000,346,11108463,-795,0,1702348021,13007.63301256,118.84332654000173,54369.7410456 2023-12-12,02:27:03.000,346,11108527,-795,0,1702348022,13007.67343042,118.78693349999958,54369.76899408 2023-12-12,02:27:04.000,346,11108536,-795,0,1702348023,13007.66669410999,118.84332654000173,54369.84585240001 2023-12-12,02:27:05.000,346,11108451,-795,0,1702348024,13007.659957799995,118.77283524000086,54369.76899408 2023-12-12,02:27:06.000,346,11108506,-795,0,1702348025,13007.58585838999,118.74463872000342,54369.58034184001 2023-12-12,02:27:07.000,346,11108481,-795,0,1702348026,13007.558913149995,118.79398262999894,54369.636238800005 2023-12-12,02:27:08.000,346,11108467,-795,0,1702348027,13007.65322149,118.77988437000022,54369.76200696 2023-12-12,02:27:09.000,346,11108486,-795,0,1702348028,13007.64648517999,118.8010317599983,54369.755019840006 2023-12-12,02:27:10.000,346,11108482,-795,0,1702348029,13007.64648517999,118.75168785000278,54369.8109168 2023-12-12,02:27:11.000,346,11108446,-795,0,1702348030,13007.69363935,118.78693349999958,54369.755019840006 2023-12-12,02:27:12.000,346,11108510,-795,0,1702348031,13007.65322149,118.75873698000214,54369.65021304 2023-12-12,02:27:13.000,346,11108438,-795,0,1702348032,13007.69363935,118.74463872000342,54369.72707136001 2023-12-12,02:27:14.000,346,11108399,-795,0,1702348033,13007.659957799995,118.69529481000063,54369.67816152001 2023-12-12,02:27:15.000,346,11108495,-795,0,1702348034,13007.69363935,118.74463872000342,54369.70611000001 2023-12-12,02:27:16.000,346,11108493,-795,0,1702348035,13007.639748869995,118.75873698000214,54369.57335472 2023-12-12,02:27:17.000,346,11108451,-795,0,1702348036,13007.64648517999,118.74463872000342,54369.62925168001 2023-12-12,02:27:18.000,346,11108510,-795,0,1702348037,13007.72732089999,118.73758959000406,54369.77598120001 2023-12-12,02:27:19.000,346,11108534,-795,0,1702348038,13007.70711196999,118.7305404600047,54369.72008424 2023-12-12,02:27:20.000,346,11108466,-795,0,1702348039,13007.720584589995,118.7305404600047,54369.65720016001 2023-12-12,02:27:21.000,346,11108440,-795,0,1702348040,13007.71384828,118.68824568000127,54369.67816152001 2023-12-12,02:27:22.000,346,11108483,-795,0,1702348041,13007.720584589995,118.66004916000384,54369.58034184001 2023-12-12,02:27:23.000,346,11108458,-795,0,1702348042,13007.69363935,118.66004916000384,54369.55239336 2023-12-12,02:27:24.000,346,11108448,-795,0,1702348043,13007.680166729995,118.70939306999935,54369.636238800005 2023-12-12,02:27:25.000,346,11108538,-795,0,1702348044,13007.680166729995,118.6670982900032,54369.55938048001 2023-12-12,02:27:26.000,346,11108499,-795,0,1702348045,13007.67343042,118.70234393999999,54369.53143200001 2023-12-12,02:27:27.000,346,11108490,-795,0,1702348046,13007.680166729995,118.68824568000127,54369.48252216 2023-12-12,02:27:28.000,346,11108484,-795,0,1702348047,13007.72732089999,118.72349132999807,54369.65720016001 2023-12-12,02:27:29.000,346,11108456,-795,0,1702348048,13007.71384828,118.70939306999935,54369.55938048001 2023-12-12,02:27:30.000,346,11108475,-795,0,1702348049,13007.680166729995,118.68824568000127,54369.65021304 2023-12-12,02:27:31.000,346,11108445,-795,0,1702348050,13007.67343042,118.7305404600047,54369.66418728 2023-12-12,02:27:32.000,346,11108473,-795,0,1702348051,13007.639748869995,118.70234393999999,54369.55938048001 2023-12-12,02:27:33.000,346,11108482,-795,0,1702348052,13007.65322149,118.72349132999807,54369.48252216 2023-12-12,02:27:34.000,346,11108464,-795,0,1702348053,13007.72732089999,118.71644219999871,54369.64322592 2023-12-12,02:27:35.000,346,11108487,-795,0,1702348054,13007.761002449995,118.73758959000406,54369.69912288001 2023-12-12,02:27:36.000,346,11108454,-795,0,1702348055,13007.740793519995,118.74463872000342,54369.69213576 2023-12-12,02:27:37.000,346,11108428,-795,0,1702348056,13007.680166729995,118.68119655000191,54369.52444488 2023-12-12,02:27:38.000,346,11108445,-795,0,1702348057,13007.67343042,118.71644219999871,54369.48950928001 2023-12-12,02:27:39.000,346,11108498,-795,0,1702348058,13007.680166729995,118.72349132999807,54369.62226456 2023-12-12,02:27:40.000,346,11108531,-795,0,1702348059,13007.680166729995,118.7305404600047,54369.58034184001 2023-12-12,02:27:41.000,346,11108473,-795,0,1702348060,13007.58585838999,118.66004916000384,54369.09823056 2023-12-12,02:27:42.000,346,11108450,-795,0,1702348061,13007.599331009995,118.7305404600047,54369.4266252 2023-12-12,02:27:43.000,346,11108469,-795,0,1702348062,13007.72732089999,118.74463872000342,54369.65021304 2023-12-12,02:27:44.000,346,11108448,-795,0,1702348063,13007.720584589995,118.77988437000022,54369.70611000001 2023-12-12,02:27:45.000,346,11108424,-795,0,1702348064,13007.73405721,118.74463872000342,54369.6013032 2023-12-12,02:27:46.000,346,11108411,-795,0,1702348065,13007.720584589995,118.75168785000278,54369.566367600004 2023-12-12,02:27:47.000,346,11108484,-795,0,1702348066,13007.67343042,118.79398262999894,54369.58034184001 2023-12-12,02:27:48.000,346,11108497,-795,0,1702348067,13007.64648517999,118.81513002000429,54369.53841912001 2023-12-12,02:27:49.000,346,11108449,-795,0,1702348068,13007.75426614,118.81513002000429,54369.755019840006 2023-12-12,02:27:50.000,346,11108476,-795,0,1702348069,13007.761002449995,118.79398262999894,54369.70611000001 2023-12-12,02:27:51.000,346,11108432,-795,0,1702348070,13007.73405721,118.81513002000429,54369.7410456 2023-12-12,02:27:52.000,346,11108445,-795,0,1702348071,13007.72732089999,118.78693349999958,54369.61527744 2023-12-12,02:27:53.000,346,11108439,-795,0,1702348072,13007.720584589995,118.85037567000109,54369.69912288001 2023-12-12,02:27:54.000,346,11108460,-795,0,1702348073,13007.74752982999,118.81513002000429,54369.72707136001 2023-12-12,02:27:55.000,346,11108491,-795,0,1702348074,13007.73405721,118.84332654000173,54369.65021304 2023-12-12,02:27:56.000,346,11108477,-795,0,1702348075,13007.62627624999,118.82922828000301,54369.44059944001 2023-12-12,02:27:57.000,346,11108480,-795,0,1702348076,13007.69363935,118.85742480000044,54369.57335472 2023-12-12,02:27:58.000,346,11108481,-795,0,1702348077,13007.794684,118.82922828000301,54369.734058480004 2023-12-12,02:27:59.000,346,11108487,-795,0,1702348078,13007.75426614,118.87857218999852,54369.72008424 2023-12-12,02:28:00.000,346,11108517,-795,0,1702348079,13007.82836554999,118.87152305999916,54369.78995544 2023-12-12,02:28:01.000,346,11108447,-795,0,1702348080,13007.74752982999,118.88562131999788,54369.734058480004 2023-12-12,02:28:02.000,346,11108517,-795,0,1702348081,13007.73405721,118.8644739299998,54369.48252216 2023-12-12,02:28:03.000,346,11108489,-795,0,1702348082,13007.69363935,118.85742480000044,54369.52444488 2023-12-12,02:28:04.000,346,11108493,-795,0,1702348083,13007.78794768999,118.87152305999916,54369.685148640005 2023-12-12,02:28:05.000,346,11108461,-795,0,1702348084,13007.75426614,118.88562131999788,54369.734058480004 2023-12-12,02:28:06.000,346,11108499,-795,0,1702348085,13007.73405721,118.89267045000452,54369.62226456 2023-12-12,02:28:07.000,346,11108479,-795,0,1702348086,13007.639748869995,118.85037567000109,54369.65720016001 2023-12-12,02:28:08.000,346,11108502,-795,0,1702348087,13007.781211379996,118.8644739299998,54369.8109168 2023-12-12,02:28:09.000,346,11108455,-795,0,1702348088,13007.82836554999,118.80808088999765,54369.755019840006 2023-12-12,02:28:10.000,346,11108498,-795,0,1702348089,13007.72732089999,118.85742480000044,54369.70611000001 2023-12-12,02:28:11.000,346,11108490,-795,0,1702348090,13007.70711196999,118.82922828000301,54369.734058480004 2023-12-12,02:28:12.000,346,11108465,-795,0,1702348091,13007.680166729995,118.83627741000237,54369.53841912001 2023-12-12,02:28:13.000,346,11108515,-795,0,1702348092,13007.599331009995,118.87857218999852,54369.587328960006 2023-12-12,02:28:14.000,346,11108485,-795,0,1702348093,13007.74752982999,118.85037567000109,54369.755019840006 2023-12-12,02:28:15.000,346,11108485,-795,0,1702348094,13007.73405721,118.85742480000044,54369.76200696 2023-12-12,02:28:16.000,346,11108415,-795,0,1702348095,13007.74752982999,118.82217915000365,54369.755019840006 2023-12-12,02:28:17.000,346,11108416,-795,0,1702348096,13007.67343042,118.85037567000109,54369.58034184001 2023-12-12,02:28:18.000,346,11108451,-795,0,1702348097,13007.75426614,118.82217915000365,54369.65720016001 2023-12-12,02:28:19.000,346,11108488,-795,0,1702348098,13007.81489293,118.85037567000109,54369.7410456 2023-12-12,02:28:20.000,346,11108465,-795,0,1702348099,13007.801420309996,118.84332654000173,54369.734058480004 2023-12-12,02:28:21.000,346,11108455,-795,0,1702348100,13007.761002449995,118.87152305999916,54369.64322592 2023-12-12,02:28:22.000,346,11108518,-795,0,1702348101,13007.74752982999,118.89267045000452,54369.64322592 2023-12-12,02:28:23.000,346,11108528,-795,0,1702348102,13007.801420309996,118.95611261999875,54369.83886528 2023-12-12,02:28:24.000,346,11108460,-795,0,1702348103,13007.83510186,118.94906348999939,54369.755019840006 2023-12-12,02:28:25.000,346,11108468,-795,0,1702348104,13007.74752982999,118.95611261999875,54369.7410456 2023-12-12,02:28:26.000,346,11108450,-795,0,1702348105,13007.761002449995,118.94201436000003,54369.685148640005 2023-12-12,02:28:27.000,346,11108483,-795,0,1702348106,13007.62627624999,118.97021088000474,54369.67816152001 2023-12-12,02:28:28.000,346,11108493,-795,0,1702348107,13007.62627624999,118.94201436000003,54369.72707136001 2023-12-12,02:28:29.000,346,11108521,-795,0,1702348108,13007.67343042,118.90676871000323,54369.79694256001 2023-12-12,02:28:30.000,346,11108507,-795,0,1702348109,13007.69363935,118.9138178400026,54369.88777512 2023-12-12,02:28:31.000,346,11108478,-795,0,1702348110,13007.680166729995,118.88562131999788,54369.880788 2023-12-12,02:28:32.000,346,11108504,-795,0,1702348111,13007.64648517999,118.84332654000173,54369.755019840006 2023-12-12,02:28:33.000,346,11108454,-795,0,1702348112,13007.700375659995,118.82922828000301,54369.93668496 2023-12-12,02:28:34.000,346,11108515,-795,0,1702348113,13007.700375659995,118.81513002000429,54369.84585240001 2023-12-12,02:28:35.000,346,11108507,-795,0,1702348114,13007.66669410999,118.83627741000237,54369.85982664 2023-12-12,02:28:36.000,346,11108508,-795,0,1702348115,13007.659957799995,118.82922828000301,54369.72008424 2023-12-12,02:28:37.000,346,11108473,-795,0,1702348116,13007.639748869995,118.81513002000429,54369.803929680005 2023-12-12,02:28:38.000,346,11108504,-795,0,1702348117,13007.740793519995,118.83627741000237,54369.89476224001 2023-12-12,02:28:39.000,346,11108496,-795,0,1702348118,13007.72732089999,118.85742480000044,54369.99956904 2023-12-12,02:28:40.000,346,11108513,-795,0,1702348119,13007.761002449995,118.85037567000109,54370.020530400005 2023-12-12,02:28:41.000,346,11108506,-795,0,1702348120,13007.73405721,118.85037567000109,54369.9855948 2023-12-12,02:28:42.000,346,11108462,-795,0,1702348121,13007.54544052999,118.80808088999765,54369.44758656 2023-12-12,02:28:43.000,346,11108392,-795,0,1702348122,13007.63301256,118.85742480000044,54369.58034184001 2023-12-12,02:28:44.000,346,11108477,-795,0,1702348123,13007.73405721,118.82217915000365,54369.901749360004 2023-12-12,02:28:45.000,346,11108517,-795,0,1702348124,13007.720584589995,118.89267045000452,54369.94367208001 2023-12-12,02:28:46.000,346,11108519,-795,0,1702348125,13007.71384828,118.89267045000452,54369.852839520005 2023-12-12,02:28:47.000,346,11108480,-795,0,1702348126,13007.720584589995,118.83627741000237,54369.88777512 2023-12-12,02:28:48.000,346,11108526,-795,0,1702348127,13007.76773875999,118.84332654000173,54370.01354328001 2023-12-12,02:28:49.000,346,11108487,-795,0,1702348128,13007.73405721,118.84332654000173,54369.9855948 2023-12-12,02:28:50.000,346,11108478,-795,0,1702348129,13007.720584589995,118.8644739299998,54369.92969784 2023-12-12,02:28:51.000,346,11108509,-795,0,1702348130,13007.71384828,118.85742480000044,54369.89476224001 2023-12-12,02:28:52.000,346,11108501,-795,0,1702348131,13007.69363935,118.85037567000109,54369.74803272001 2023-12-12,02:28:53.000,346,11108452,-795,0,1702348132,13007.659957799995,118.82217915000365,54369.8109168 2023-12-12,02:28:54.000,346,11108522,-795,0,1702348133,13007.801420309996,118.84332654000173,54370.01354328001 2023-12-12,02:28:55.000,346,11108497,-795,0,1702348134,13007.77447507,118.85037567000109,54369.99956904 2023-12-12,02:28:56.000,346,11108560,-795,0,1702348135,13007.81489293,118.87152305999916,54369.96463344001 2023-12-12,02:28:57.000,346,11108498,-795,0,1702348136,13007.720584589995,118.8644739299998,54369.83886528 2023-12-12,02:28:58.000,346,11108517,-795,0,1702348137,13007.720584589995,118.81513002000429,54369.85982664 2023-12-12,02:28:59.000,346,11108488,-795,0,1702348138,13007.71384828,118.85037567000109,54369.88777512 2023-12-12,02:29:00.000,346,11108506,-795,0,1702348139,13007.680166729995,118.85742480000044,54369.81790392 2023-12-12,02:29:01.000,346,11108522,-795,0,1702348140,13007.67343042,118.89267045000452,54369.88777512 2023-12-12,02:29:02.000,346,11108485,-795,0,1702348141,13007.70711196999,118.89971958000388,54369.85982664 2023-12-12,02:29:03.000,346,11108505,-795,0,1702348142,13007.74752982999,118.89971958000388,54369.91572360001 2023-12-12,02:29:04.000,346,11108499,-795,0,1702348143,13007.761002449995,118.87857218999852,54369.90873648 2023-12-12,02:29:05.000,346,11108389,-795,0,1702348144,13007.72732089999,118.90676871000323,54369.922710720006 2023-12-12,02:29:06.000,346,11108443,-795,0,1702348145,13007.720584589995,118.9138178400026,54369.922710720006 2023-12-12,02:29:07.000,346,11108514,-795,0,1702348146,13007.70711196999,118.89971958000388,54369.99258192001 2023-12-12,02:29:08.000,346,11108516,-795,0,1702348147,13007.70711196999,118.92086697000195,54369.83187816 2023-12-12,02:29:09.000,346,11108491,-795,0,1702348148,13007.599331009995,118.89267045000452,54369.88777512 2023-12-12,02:29:10.000,346,11108530,-795,0,1702348149,13007.77447507,118.92791610000131,54370.01354328001 2023-12-12,02:29:11.000,346,11108490,-795,0,1702348150,13007.70711196999,118.89971958000388,54369.971620560005 2023-12-12,02:29:12.000,346,11108537,-795,0,1702348151,13007.74752982999,118.90676871000323,54369.8109168 2023-12-12,02:29:13.000,346,11108465,-795,0,1702348152,13007.74752982999,118.9138178400026,54369.92969784 2023-12-12,02:29:14.000,346,11108512,-795,0,1702348153,13007.740793519995,118.89267045000452,54369.922710720006 2023-12-12,02:29:15.000,346,11108481,-795,0,1702348154,13007.73405721,118.89971958000388,54369.82489104001 2023-12-12,02:29:16.000,346,11108493,-795,0,1702348155,13007.76773875999,118.90676871000323,54369.84585240001 2023-12-12,02:29:17.000,346,11108484,-795,0,1702348156,13007.67343042,118.85037567000109,54369.79694256001 2023-12-12,02:29:18.000,346,11108478,-795,0,1702348157,13007.720584589995,118.8644739299998,54369.93668496 2023-12-12,02:29:19.000,346,11108536,-795,0,1702348158,13007.76773875999,118.8644739299998,54369.97860768 2023-12-12,02:29:20.000,346,11108529,-795,0,1702348159,13007.781211379996,118.89971958000388,54370.020530400005 2023-12-12,02:29:21.000,346,11108450,-795,0,1702348160,13007.74752982999,118.87857218999852,54369.852839520005 2023-12-12,02:29:22.000,346,11108530,-795,0,1702348161,13007.72732089999,118.88562131999788,54369.78995544 2023-12-12,02:29:23.000,346,11108506,-795,0,1702348162,13007.68690303999,118.90676871000323,54369.81790392 2023-12-12,02:29:24.000,346,11108502,-795,0,1702348163,13007.75426614,118.89267045000452,54369.880788 2023-12-12,02:29:25.000,346,11108542,-795,0,1702348164,13007.71384828,118.89971958000388,54369.76899408 2023-12-12,02:29:26.000,346,11108499,-795,0,1702348165,13007.77447507,118.88562131999788,54369.880788 2023-12-12,02:29:27.000,346,11108477,-795,0,1702348166,13007.73405721,118.92791610000131,54369.87380088001 2023-12-12,02:29:28.000,346,11108459,-795,0,1702348167,13007.82836554999,118.97021088000474,54370.00655616 2023-12-12,02:29:29.000,346,11108488,-795,0,1702348168,13007.80815661999,118.92791610000131,54369.99956904 2023-12-12,02:29:30.000,346,11108475,-795,0,1702348169,13007.801420309996,118.97021088000474,54369.971620560005 2023-12-12,02:29:31.000,346,11108483,-795,0,1702348170,13007.794684,118.94201436000003,54369.97860768 2023-12-12,02:29:32.000,346,11108514,-795,0,1702348171,13007.70711196999,119.00545653000154,54369.83886528 2023-12-12,02:29:33.000,346,11108455,-795,0,1702348172,13007.68690303999,118.99135827000282,54369.83187816 2023-12-12,02:29:34.000,346,11108544,-795,0,1702348173,13007.801420309996,118.97021088000474,54369.96463344001 2023-12-12,02:29:35.000,346,11108455,-795,0,1702348174,13007.794684,118.94201436000003,54370.04847888 2023-12-12,02:29:36.000,346,11108489,-795,0,1702348175,13007.80815661999,119.00545653000154,54369.97860768 2023-12-12,02:29:37.000,346,11108502,-795,0,1702348176,13007.77447507,118.98430914000346,54369.803929680005 2023-12-12,02:29:38.000,346,11108491,-795,0,1702348177,13007.77447507,118.99135827000282,54369.83886528 2023-12-12,02:29:39.000,346,11108499,-795,0,1702348178,13007.781211379996,118.99840740000218,54369.971620560005 2023-12-12,02:29:40.000,346,11108479,-795,0,1702348179,13007.82836554999,119.00545653000154,54369.92969784 2023-12-12,02:29:41.000,346,11108496,-795,0,1702348180,13007.740793519995,119.00545653000154,54369.79694256001 2023-12-12,02:29:42.000,346,11108493,-795,0,1702348181,13007.821629239996,118.99840740000218,54369.971620560005 2023-12-12,02:29:43.000,346,11108471,-795,0,1702348182,13007.794684,119.01955479000026,54369.81790392 2023-12-12,02:29:44.000,346,11108448,-795,0,1702348183,13007.77447507,119.08299696000176,54370.04847888 2023-12-12,02:29:45.000,346,11108417,-795,0,1702348184,13007.85531079,119.02660391999962,54370.04847888 2023-12-12,02:29:46.000,346,11108416,-795,0,1702348185,13007.761002449995,119.0125056600009,54369.83187816 2023-12-12,02:29:47.000,346,11108446,-795,0,1702348186,13007.740793519995,119.06184957000369,54369.9506592 2023-12-12,02:29:48.000,346,11108539,-795,0,1702348187,13007.81489293,119.06889870000305,54370.090401600006 2023-12-12,02:29:49.000,346,11108445,-795,0,1702348188,13007.85531079,119.0477513099977,54370.02751752 2023-12-12,02:29:50.000,346,11108534,-795,0,1702348189,13007.882256029996,119.05480044000433,54370.1253372 2023-12-12,02:29:51.000,346,11108461,-795,0,1702348190,13007.82836554999,119.09709522000048,54370.11835008 2023-12-12,02:29:52.000,346,11108532,-795,0,1702348191,13007.81489293,119.08299696000176,54370.02751752 2023-12-12,02:29:53.000,346,11108430,-795,0,1702348192,13007.81489293,119.06184957000369,54370.10437584 2023-12-12,02:29:54.000,346,11108503,-795,0,1702348193,13007.81489293,119.0759478300024,54370.08341448001 2023-12-12,02:29:55.000,346,11108485,-795,0,1702348194,13007.87551972,119.13234087000455,54370.16027280001 2023-12-12,02:29:56.000,346,11108483,-795,0,1702348195,13007.74752982999,119.15348826000263,54369.82489104001 2023-12-12,02:29:57.000,346,11108446,-795,0,1702348196,13007.73405721,119.17463565000071,54369.88777512 2023-12-12,02:29:58.000,346,11108486,-795,0,1702348197,13007.841838169996,119.18168478000007,54370.21616976 2023-12-12,02:29:59.000,346,11108512,-795,0,1702348198,13007.868783409991,119.17463565000071,54370.23014400001 2023-12-12,02:30:00.000,346,11108502,-795,0,1702348199,13007.87551972,119.23807782000222,54370.2650796 2023-12-12,02:30:01.000,346,11108464,-795,0,1702348200,13007.82836554999,119.2592252100003,54370.22315688 2023-12-12,02:30:02.000,346,11108541,-795,0,1702348201,13007.794684,119.23807782000222,54370.04847888 2023-12-12,02:30:03.000,346,11108464,-795,0,1702348202,13007.801420309996,119.26627433999965,54370.07642736 2023-12-12,02:30:04.000,346,11108465,-795,0,1702348203,13007.888992339991,119.28037259999837,54370.20918264001 2023-12-12,02:30:05.000,346,11108510,-795,0,1702348204,13007.781211379996,119.25217608000094,54370.11136296001 2023-12-12,02:30:06.000,346,11108523,-795,0,1702348205,13007.81489293,119.27332346999901,54370.139311440005 2023-12-12,02:30:07.000,346,11108471,-795,0,1702348206,13007.83510186,119.25217608000094,54370.1253372 2023-12-12,02:30:08.000,346,11108497,-795,0,1702348207,13007.87551972,119.30856912000309,54370.29302808 2023-12-12,02:30:09.000,346,11108417,-795,0,1702348208,13007.841838169996,119.27332346999901,54370.23014400001 2023-12-12,02:30:10.000,346,11108445,-795,0,1702348209,13007.821629239996,119.29447086000437,54370.13232432001 2023-12-12,02:30:11.000,346,11108490,-795,0,1702348210,13007.75426614,119.29447086000437,54370.04847888 2023-12-12,02:30:12.000,346,11108498,-795,0,1702348211,13007.720584589995,119.28742172999773,54369.97860768 2023-12-12,02:30:13.000,346,11108449,-795,0,1702348212,13007.781211379996,119.29447086000437,54370.23014400001 2023-12-12,02:30:14.000,346,11108492,-795,0,1702348213,13007.80815661999,119.23807782000222,54370.22315688 2023-12-12,02:30:15.000,346,11108449,-795,0,1702348214,13007.77447507,119.28037259999837,54370.139311440005 2023-12-12,02:30:16.000,346,11108502,-795,0,1702348215,13007.75426614,119.24512695000158,54369.971620560005 2023-12-12,02:30:17.000,346,11108426,-795,0,1702348216,13007.761002449995,119.2592252100003,54370.139311440005 2023-12-12,02:30:18.000,346,11108447,-795,0,1702348217,13007.761002449995,119.23102869000286,54370.020530400005 2023-12-12,02:30:19.000,346,11108499,-795,0,1702348218,13007.71384828,119.28037259999837,54370.18123416001 2023-12-12,02:30:20.000,346,11108471,-795,0,1702348219,13007.740793519995,119.28037259999837,54370.16725992 2023-12-12,02:30:21.000,346,11108467,-795,0,1702348220,13007.63301256,119.21693043000414,54369.85982664 2023-12-12,02:30:22.000,346,11108468,-795,0,1702348221,13007.69363935,119.25217608000094,54369.9855948 2023-12-12,02:30:23.000,346,11108469,-795,0,1702348222,13007.72732089999,119.19578303999879,54370.14629856 2023-12-12,02:30:24.000,346,11108472,-795,0,1702348223,13007.76773875999,119.20988130000478,54370.1952084 2023-12-12,02:30:25.000,346,11108473,-795,0,1702348224,13007.720584589995,119.20283216999815,54370.13232432001 2023-12-12,02:30:26.000,346,11108436,-795,0,1702348225,13007.62627624999,119.21693043000414,54369.922710720006 2023-12-12,02:30:27.000,346,11108449,-755,0,1702348226,13007.60606731999,119.18873390999943,54369.99956904 2023-12-12,02:30:28.000,346,11108528,-795,0,1702348227,13007.740793519995,119.18168478000007,54370.09738872 2023-12-12,02:30:29.000,346,11108517,-795,0,1702348228,13007.65322149,119.16053739000199,54370.14629856 2023-12-12,02:30:30.000,346,11108477,-795,0,1702348229,13007.72732089999,119.11824260999856,54370.22315688 2023-12-12,02:30:31.000,346,11108477,-795,0,1702348230,13007.67343042,119.15348826000263,54370.16725992 2023-12-12,02:30:32.000,346,11108503,-795,0,1702348231,13007.68690303999,119.10414434999984,54370.17424704 2023-12-12,02:30:33.000,346,11108470,-795,0,1702348232,13007.720584589995,119.12529173999792,54370.10437584 2023-12-12,02:30:34.000,346,11108485,-795,0,1702348233,13007.71384828,119.11824260999856,54370.18123416001 2023-12-12,02:30:35.000,346,11108490,-795,0,1702348234,13007.67343042,119.06184957000369,54370.14629856 2023-12-12,02:30:36.000,346,11108553,-795,0,1702348235,13007.639748869995,119.05480044000433,54369.95764632 2023-12-12,02:30:37.000,346,11108539,-795,0,1702348236,13007.680166729995,119.03365304999897,54370.020530400005 2023-12-12,02:30:38.000,346,11108555,-795,0,1702348237,13007.71384828,119.01955479000026,54370.20918264001 2023-12-12,02:30:39.000,346,11108511,-795,0,1702348238,13007.68690303999,119.04070217999833,54370.20219552001 2023-12-12,02:30:40.000,346,11108456,-795,0,1702348239,13007.740793519995,119.00545653000154,54370.23014400001 2023-12-12,02:30:41.000,346,11108472,-795,0,1702348240,13007.67343042,119.02660391999962,54370.16027280001 2023-12-12,02:30:42.000,346,11108482,-795,0,1702348241,13007.619539939995,118.94201436000003,54369.95764632 2023-12-12,02:30:43.000,346,11108464,-795,0,1702348242,13007.680166729995,119.0125056600009,54369.99956904 2023-12-12,02:30:44.000,346,11108491,-795,0,1702348243,13007.5925947,119.03365304999897,54370.10437584 2023-12-12,02:30:45.000,346,11108493,-795,0,1702348244,13007.58585838999,119.00545653000154,54369.86681376001 2023-12-12,02:30:46.000,346,11108473,-795,0,1702348245,13007.639748869995,118.98430914000346,54370.10437584 2023-12-12,02:30:47.000,346,11108519,-795,0,1702348246,13007.65322149,119.03365304999897,54370.13232432001 2023-12-12,02:30:48.000,346,11108537,-795,0,1702348247,13007.579122079995,119.0125056600009,54369.99956904 2023-12-12,02:30:49.000,346,11108468,-795,0,1702348248,13007.57238577,118.97021088000474,54369.89476224001 2023-12-12,02:30:50.000,346,11108462,-795,0,1702348249,13007.63301256,119.00545653000154,54370.08341448001 2023-12-12,02:30:51.000,346,11108492,-795,0,1702348250,13007.599331009995,119.00545653000154,54370.090401600006 2023-12-12,02:30:52.000,346,11108477,-795,0,1702348251,13007.51175898,119.01955479000026,54369.90873648 2023-12-12,02:30:53.000,346,11108529,-795,0,1702348252,13007.56564945999,119.0477513099977,54369.9506592 2023-12-12,02:30:54.000,346,11108486,-795,0,1702348253,13007.599331009995,119.03365304999897,54370.13232432001 2023-12-12,02:30:55.000,346,11108463,-795,0,1702348254,13007.61280363,119.03365304999897,54370.08341448001 2023-12-12,02:30:56.000,346,11108521,-795,0,1702348255,13007.62627624999,119.05480044000433,54370.10437584 2023-12-12,02:30:57.000,346,11108401,-795,0,1702348256,13007.60606731999,119.04070217999833,54369.88777512 2023-12-12,02:30:58.000,346,11108431,-795,0,1702348257,13007.57238577,119.04070217999833,54369.880788 2023-12-12,02:30:59.000,346,11108529,-795,0,1702348258,13007.55217684,119.02660391999962,54369.9855948 2023-12-12,02:31:00.000,346,11108532,-795,0,1702348259,13007.5925947,119.05480044000433,54370.069440240004 2023-12-12,02:31:01.000,346,11108489,-795,0,1702348260,13007.48481373999,119.06184957000369,54369.83886528 2023-12-12,02:31:02.000,346,11108494,-795,0,1702348261,13007.498286359994,119.0125056600009,54369.95764632 2023-12-12,02:31:03.000,346,11108488,-795,0,1702348262,13007.5925947,119.06184957000369,54370.16027280001 2023-12-12,02:31:04.000,346,11108492,-795,0,1702348263,13007.56564945999,119.10414434999984,54370.1952084 2023-12-12,02:31:05.000,346,11108459,-795,0,1702348264,13007.53196791,119.06184957000369,54370.16725992 2023-12-12,02:31:06.000,346,11108492,-795,0,1702348265,13007.48481373999,119.13234087000455,54369.9855948 2023-12-12,02:31:07.000,346,11108425,-795,0,1702348266,13007.49155005,119.10414434999984,54369.93668496 2023-12-12,02:31:08.000,346,11108511,-795,0,1702348267,13007.56564945999,119.12529173999792,54370.1253372 2023-12-12,02:31:09.000,346,11108459,-795,0,1702348268,13007.57238577,119.13234087000455,54370.16725992 2023-12-12,02:31:10.000,346,11108457,-755,0,1702348269,13007.56564945999,119.16053739000199,54370.15328568 2023-12-12,02:31:11.000,346,11108494,-795,0,1702348270,13007.52523159999,119.15348826000263,54370.1952084 2023-12-12,02:31:12.000,346,11108484,-795,0,1702348271,13007.478077429994,119.16053739000199,54370.055466 2023-12-12,02:31:13.000,346,11108371,-795,0,1702348272,13007.58585838999,119.19578303999879,54370.11136296001 2023-12-12,02:31:14.000,346,11108511,-795,0,1702348273,13007.56564945999,119.20283216999815,54370.090401600006 2023-12-12,02:31:15.000,346,11108507,-795,0,1702348274,13007.55217684,119.21693043000414,54370.18123416001 2023-12-12,02:31:16.000,346,11108477,-795,0,1702348275,13007.48481373999,119.17463565000071,54369.91572360001 2023-12-12,02:31:17.000,346,11108485,-795,0,1702348276,13007.48481373999,119.19578303999879,54369.97860768 2023-12-12,02:31:18.000,346,11108492,-795,0,1702348277,13007.558913149995,119.2239795600035,54370.20219552001 2023-12-12,02:31:19.000,346,11108482,-795,0,1702348278,13007.57238577,119.21693043000414,54370.23014400001 2023-12-12,02:31:20.000,346,11108508,-795,0,1702348279,13007.558913149995,119.23807782000222,54370.237131120004 2023-12-12,02:31:21.000,346,11108519,-795,0,1702348280,13007.579122079995,119.21693043000414,54370.18123416001 2023-12-12,02:31:22.000,346,11108500,-795,0,1702348281,13007.49155005,119.25217608000094,54370.04149176001 2023-12-12,02:31:23.000,346,11108512,-795,0,1702348282,13007.49155005,119.26627433999965,54370.06245312001 2023-12-12,02:31:24.000,346,11108491,-795,0,1702348283,13007.451132189999,119.2592252100003,54370.10437584 2023-12-12,02:31:25.000,346,11108445,-795,0,1702348284,13007.518495289994,119.28037259999837,54370.16725992 2023-12-12,02:31:26.000,346,11108448,-795,0,1702348285,13007.56564945999,119.24512695000158,54370.21616976 2023-12-12,02:31:27.000,346,11108495,-795,0,1702348286,13007.54544052999,119.26627433999965,54370.17424704 2023-12-12,02:31:28.000,346,11108474,-795,0,1702348287,13007.54544052999,119.27332346999901,54370.20219552001 2023-12-12,02:31:29.000,346,11108459,-795,0,1702348288,13007.498286359994,119.2592252100003,54369.90873648 2023-12-12,02:31:30.000,346,11108454,-795,0,1702348289,13007.417450639994,119.28037259999837,54369.87380088001 2023-12-12,02:31:31.000,346,11108505,-795,0,1702348290,13007.437659569994,119.24512695000158,54370.11136296001 2023-12-12,02:31:32.000,346,11108491,-795,0,1702348291,13007.451132189999,119.28742172999773,54370.02751752 2023-12-12,02:31:33.000,346,11108457,-795,0,1702348292,13007.437659569994,119.27332346999901,54369.99258192001 2023-12-12,02:31:34.000,346,11108521,-795,0,1702348293,13007.48481373999,119.30856912000309,54370.16027280001 2023-12-12,02:31:35.000,346,11108485,-795,0,1702348294,13007.498286359994,119.31561825000244,54370.1952084 2023-12-12,02:31:36.000,346,11108486,-795,0,1702348295,13007.48481373999,119.28742172999773,54370.18123416001 2023-12-12,02:31:37.000,346,11108418,-795,0,1702348296,13007.40397801999,119.2592252100003,54369.97860768 2023-12-12,02:31:38.000,346,11108442,-795,0,1702348297,13007.437659569994,119.25217608000094,54370.01354328001 2023-12-12,02:31:39.000,346,11108505,-795,0,1702348298,13007.430923259999,119.33676564000052,54370.020530400005 2023-12-12,02:31:40.000,346,11108467,-795,0,1702348299,13007.46460480999,119.3226673800018,54369.95764632 2023-12-12,02:31:41.000,346,11108490,-795,0,1702348300,13007.410714329999,119.30151999000373,54369.95764632 2023-12-12,02:31:42.000,346,11108453,-795,0,1702348301,13007.390505399999,119.27332346999901,54369.96463344001 2023-12-12,02:31:43.000,346,11108475,-795,0,1702348302,13007.47134112,119.30856912000309,54370.16725992 2023-12-12,02:31:44.000,346,11108516,-795,0,1702348303,13007.47134112,119.28742172999773,54370.08341448001 2023-12-12,02:31:45.000,346,11108484,-795,0,1702348304,13007.356823849994,119.35086389999924,54370.27206672 2023-12-12,02:31:46.000,346,11108487,-795,0,1702348305,13007.397241709994,119.26627433999965,54369.72008424 2023-12-12,02:31:47.000,346,11108440,-795,0,1702348306,13007.410714329999,119.30151999000373,54369.92969784 2023-12-12,02:31:48.000,346,11108454,-795,0,1702348307,13007.430923259999,119.31561825000244,54370.01354328001 2023-12-12,02:31:49.000,346,11108503,-795,0,1702348308,13007.451132189999,119.32971651000116,54370.07642736 2023-12-12,02:31:50.000,346,11108471,-795,0,1702348309,13007.51175898,119.29447086000437,54370.09738872 2023-12-12,02:31:51.000,346,11108508,-795,0,1702348310,13007.451132189999,119.30151999000373,54370.08341448001 2023-12-12,02:31:52.000,346,11108492,-795,0,1702348311,13007.44439587999,119.30856912000309,54369.99956904 2023-12-12,02:31:53.000,346,11108441,-795,0,1702348312,13007.49155005,119.25217608000094,54370.01354328001 2023-12-12,02:31:54.000,346,11108504,-795,0,1702348313,13007.47134112,119.28037259999837,54370.03450464001 2023-12-12,02:31:55.000,346,11108489,-795,0,1702348314,13007.518495289994,119.30151999000373,54370.06245312001 2023-12-12,02:31:56.000,346,11108527,-795,0,1702348315,13007.437659569994,119.30151999000373,54369.94367208001 2023-12-12,02:31:57.000,346,11108507,-795,0,1702348316,13007.40397801999,119.28742172999773,54369.922710720006 2023-12-12,02:31:58.000,346,11108508,-795,0,1702348317,13007.478077429994,119.27332346999901,54370.1952084 2023-12-12,02:31:59.000,346,11108533,-795,0,1702348318,13007.437659569994,119.30856912000309,54370.307002320005 2023-12-12,02:32:00.000,346,11108449,-795,0,1702348319,13007.44439587999,119.32971651000116,54370.21616976 2023-12-12,02:32:01.000,346,11108479,-795,0,1702348320,13007.430923259999,119.32971651000116,54370.258092480006 2023-12-12,02:32:02.000,346,11108541,-795,0,1702348321,13007.40397801999,119.2592252100003,54370.139311440005 2023-12-12,02:32:03.000,346,11108475,-795,0,1702348322,13007.363560159989,119.29447086000437,54370.090401600006 2023-12-12,02:32:04.000,346,11108490,-795,0,1702348323,13007.417450639994,119.29447086000437,54370.17424704 2023-12-12,02:32:05.000,346,11108459,-795,0,1702348324,13007.478077429994,119.3226673800018,54370.20219552001 2023-12-12,02:32:06.000,346,11108476,-795,0,1702348325,13007.343351229989,119.34381476999988,54370.14629856 2023-12-12,02:32:07.000,346,11108481,-795,0,1702348326,13007.410714329999,119.36496215999796,54370.20918264001 2023-12-12,02:32:08.000,346,11108510,-795,0,1702348327,13007.44439587999,119.35086389999924,54370.37687352001 2023-12-12,02:32:09.000,346,11108509,-795,0,1702348328,13007.44439587999,119.35086389999924,54370.2650796 2023-12-12,02:32:10.000,346,11108476,-795,0,1702348329,13007.377032779994,119.38610955000331,54370.27206672 2023-12-12,02:32:11.000,346,11108514,-795,0,1702348330,13007.397241709994,119.39315868000267,54370.237131120004 2023-12-12,02:32:12.000,346,11108482,-795,0,1702348331,13007.377032779994,119.44250258999818,54370.14629856 2023-12-12,02:32:13.000,346,11108512,-795,0,1702348332,13007.302933369989,119.43545345999883,54370.10437584 2023-12-12,02:32:14.000,346,11108502,-795,0,1702348333,13007.242306579989,119.40725694000139,54370.1952084 2023-12-12,02:32:15.000,346,11108469,-795,0,1702348334,13007.377032779994,119.42840432999947,54370.34892504001 2023-12-12,02:32:16.000,346,11108497,-795,0,1702348335,13007.370296469999,119.43545345999883,54370.37687352001 2023-12-12,02:32:17.000,346,11108444,-795,0,1702348336,13007.356823849994,119.42840432999947,54370.27905384001 2023-12-12,02:32:18.000,346,11108507,-795,0,1702348337,13007.269251819998,119.39315868000267,54370.090401600006 2023-12-12,02:32:19.000,346,11108472,-795,0,1702348338,13007.282724439989,119.44250258999818,54370.090401600006 2023-12-12,02:32:20.000,346,11108530,-795,0,1702348339,13007.309669679998,119.4706991100029,54370.32796368001 2023-12-12,02:32:21.000,346,11108481,-795,0,1702348340,13007.269251819998,119.49184650000097,54370.1952084 2023-12-12,02:32:22.000,346,11108522,-795,0,1702348341,13007.275988129993,119.4706991100029,54370.30001520001 2023-12-12,02:32:23.000,346,11108498,-795,0,1702348342,13007.269251819998,119.5059447599997,54370.27206672 2023-12-12,02:32:24.000,346,11108473,-795,0,1702348343,13007.309669679998,119.52004301999841,54370.39084776 2023-12-12,02:32:25.000,346,11108403,-795,0,1702348344,13007.262515509989,119.5059447599997,54370.307002320005 2023-12-12,02:32:26.000,346,11108514,-795,0,1702348345,13007.242306579989,119.52004301999841,54370.2650796 2023-12-12,02:32:27.000,346,11108479,-795,0,1702348346,13007.161470859988,119.54823954000312,54370.069440240004 2023-12-12,02:32:28.000,346,11108436,-795,0,1702348347,13007.174943479993,119.52004301999841,54369.9855948 2023-12-12,02:32:29.000,346,11108476,-795,0,1702348348,13007.208625029998,119.56233780000184,54370.2650796 2023-12-12,02:32:30.000,346,11108474,-795,0,1702348349,13007.215361339993,119.58348518999992,54370.31398944 2023-12-12,02:32:31.000,346,11108498,-795,0,1702348350,13007.188416099998,119.59758344999864,54370.25110536001 2023-12-12,02:32:32.000,346,11108455,-795,0,1702348351,13007.222097649988,119.61168171000463,54370.13232432001 2023-12-12,02:32:33.000,346,11108435,-795,0,1702348352,13007.222097649988,119.63282910000271,54370.18123416001 2023-12-12,02:32:34.000,346,11108500,-795,0,1702348353,13007.188416099998,119.56233780000184,54370.1253372 2023-12-12,02:32:35.000,346,11108514,-795,0,1702348354,13007.121053000003,119.65397649000079,54370.258092480006 2023-12-12,02:32:36.000,346,11108502,-795,0,1702348355,13007.114316689993,119.65397649000079,54370.16725992 2023-12-12,02:32:37.000,346,11108458,-795,0,1702348356,13007.073898829993,119.65397649000079,54370.055466 2023-12-12,02:32:38.000,346,11108488,-795,0,1702348357,13007.168207169998,119.63282910000271,54370.23014400001 2023-12-12,02:32:39.000,346,11108533,-795,0,1702348358,13007.141261930003,119.61168171000463,54370.18123416001 2023-12-12,02:32:40.000,346,11108484,-795,0,1702348359,13007.154734549993,119.61168171000463,54370.188221280005 2023-12-12,02:32:41.000,346,11108422,-795,0,1702348360,13007.121053000003,119.63987823000207,54370.11835008 2023-12-12,02:32:42.000,346,11108489,-795,0,1702348361,13007.053689899993,119.59053431999928,54370.00655616 2023-12-12,02:32:43.000,346,11108460,-795,0,1702348362,13007.053689899993,119.66102562000015,54370.020530400005 2023-12-12,02:32:44.000,346,11108478,-795,0,1702348363,13007.026744659997,119.63282910000271,54370.04847888 2023-12-12,02:32:45.000,346,11108486,-795,0,1702348364,13007.067162519998,119.66102562000015,54370.18123416001 2023-12-12,02:32:46.000,346,11108444,-795,0,1702348365,13006.925700009997,119.65397649000079,54370.21616976 2023-12-12,02:32:47.000,346,11108496,-795,0,1702348366,13006.892018459992,119.6680747499995,54370.04847888 2023-12-12,02:32:48.000,346,11108515,-795,0,1702348367,13007.094107759993,119.67512387999886,54370.22315688 2023-12-12,02:32:49.000,346,11108454,-795,0,1702348368,13007.006535729997,119.63282910000271,54370.237131120004 2023-12-12,02:32:50.000,346,11108457,-795,0,1702348369,13006.993063109992,119.64692736000143,54370.20918264001 2023-12-12,02:32:51.000,346,11108547,-795,0,1702348370,13006.972854179992,119.59758344999864,54370.20219552001 2023-12-12,02:32:52.000,346,11108499,-795,0,1702348371,13006.925700009997,119.61168171000463,54370.020530400005 2023-12-12,02:32:53.000,346,11108466,-795,0,1702348372,13006.878545840002,119.59758344999864,54370.090401600006 2023-12-12,02:32:54.000,346,11108466,-795,0,1702348373,13007.026744659997,119.5693869300012,54370.20918264001 2023-12-12,02:32:55.000,346,11108459,-795,0,1702348374,13006.979590490002,119.59758344999864,54370.27905384001 2023-12-12,02:32:56.000,346,11108460,-795,0,1702348375,13006.986326799997,119.604632579998,54370.237131120004 2023-12-12,02:32:57.000,346,11108460,-795,0,1702348376,13006.851600599992,119.5059447599997,54369.96463344001 2023-12-12,02:32:58.000,346,11108439,-795,0,1702348377,13006.885282149997,119.54119041000376,54369.99956904 2023-12-12,02:32:59.000,346,11108423,-795,0,1702348378,13006.844864289997,119.61873084000399,54370.13232432001 2023-12-12,02:33:00.000,346,11108508,-795,0,1702348379,13006.831391669992,119.63282910000271,54370.09738872 2023-12-12,02:33:01.000,346,11108493,-795,0,1702348380,13006.737083330001,119.61168171000463,54370.01354328001 2023-12-12,02:33:02.000,346,11108473,-795,0,1702348381,13006.777501190001,119.61168171000463,54369.97860768 2023-12-12,02:33:03.000,346,11108467,-795,0,1702348382,13006.831391669992,119.604632579998,54370.188221280005 2023-12-12,02:33:04.000,346,11108481,-795,0,1702348383,13006.838127980001,119.58348518999992,54370.16725992 2023-12-12,02:33:05.000,346,11108453,-795,0,1702348384,13006.804446429996,119.57643606000056,54370.10437584 2023-12-12,02:33:06.000,346,11108458,-795,0,1702348385,13006.784237499996,119.61168171000463,54369.96463344001 2023-12-12,02:33:07.000,346,11108458,-795,0,1702348386,13006.730347019991,119.61873084000399,54370.02751752 2023-12-12,02:33:08.000,346,11108475,-795,0,1702348387,13006.784237499996,119.59053431999928,54370.16725992 2023-12-12,02:33:09.000,346,11108485,-795,0,1702348388,13006.750555949991,119.62577997000335,54370.139311440005 2023-12-12,02:33:10.000,346,11108484,-795,0,1702348389,13006.777501190001,119.61873084000399,54370.237131120004 2023-12-12,02:33:11.000,346,11108504,-795,0,1702348390,13006.716874400001,119.63282910000271,54370.22315688 2023-12-12,02:33:12.000,346,11108496,-795,0,1702348391,13006.67645654,119.62577997000335,54369.99258192001 2023-12-12,02:33:13.000,346,11108426,-795,0,1702348392,13006.689929159991,119.59758344999864,54370.18123416001 2023-12-12,02:33:14.000,346,11108441,-795,0,1702348393,13006.683192849996,119.61168171000463,54370.069440240004 2023-12-12,02:33:15.000,346,11108483,-795,0,1702348394,13006.61582975,119.61873084000399,54370.09738872 2023-12-12,02:33:16.000,346,11108500,-795,0,1702348395,13006.582148199996,119.604632579998,54369.93668496 2023-12-12,02:33:17.000,346,11108478,-795,0,1702348396,13006.58888450999,119.59758344999864,54370.069440240004 2023-12-12,02:33:18.000,346,11108462,-795,0,1702348397,13006.750555949991,119.59053431999928,54370.2650796 2023-12-12,02:33:19.000,346,11108520,-795,0,1702348398,13006.764028569996,119.59758344999864,54370.27905384001 2023-12-12,02:33:20.000,346,11108471,-795,0,1702348399,13006.777501190001,119.56233780000184,54370.2650796 2023-12-12,02:33:21.000,346,11108492,-795,0,1702348400,13006.737083330001,119.55528867000248,54370.188221280005 2023-12-12,02:33:22.000,346,11108522,-795,0,1702348401,13006.649511299991,119.49889563000033,54369.922710720006 2023-12-12,02:33:23.000,346,11108469,-795,0,1702348402,13006.629302369991,119.55528867000248,54370.020530400005 2023-12-12,02:33:24.000,346,11108493,-795,0,1702348403,13006.710138089991,119.54823954000312,54370.21616976 2023-12-12,02:33:25.000,346,11108523,-795,0,1702348404,13006.67645654,119.54119041000376,54370.16725992 2023-12-12,02:33:26.000,346,11108441,-795,0,1702348405,13006.689929159991,119.47774824000226,54369.9855948 2023-12-12,02:33:27.000,346,11108528,-795,0,1702348406,13006.61582975,119.52004301999841,54369.93668496 2023-12-12,02:33:28.000,346,11108505,-795,0,1702348407,13006.703401779996,119.5059447599997,54370.15328568 2023-12-12,02:33:29.000,346,11108452,-795,0,1702348408,13006.622566059996,119.52709214999777,54369.96463344001 2023-12-12,02:33:30.000,346,11108509,-795,0,1702348409,13006.65624761,119.5059447599997,54370.06245312001 2023-12-12,02:33:31.000,346,11108459,-795,0,1702348410,13006.61582975,119.51299388999905,54370.10437584 2023-12-12,02:33:32.000,346,11108488,-795,0,1702348411,13006.602357129996,119.49889563000033,54369.93668496 2023-12-12,02:33:33.000,346,11108457,-795,0,1702348412,13006.649511299991,119.4706991100029,54369.85982664 2023-12-12,02:33:34.000,346,11108473,-795,0,1702348413,13006.65624761,119.4706991100029,54370.14629856 2023-12-12,02:33:35.000,346,11108537,-795,0,1702348414,13006.642774989996,119.46364998000354,54370.14629856 2023-12-12,02:33:36.000,346,11108420,-795,0,1702348415,13006.669720229991,119.47774824000226,54370.139311440005 2023-12-12,02:33:37.000,346,11108421,-795,0,1702348416,13006.56867557999,119.47774824000226,54369.88777512 2023-12-12,02:33:38.000,346,11108481,-795,0,1702348417,13006.60909343999,119.46364998000354,54369.99258192001 2023-12-12,02:33:39.000,346,11108478,-795,0,1702348418,13006.582148199996,119.4706991100029,54370.03450464001 2023-12-12,02:33:40.000,346,11108505,-795,0,1702348419,13006.642774989996,119.44955172000482,54370.069440240004 2023-12-12,02:33:41.000,346,11108466,-795,0,1702348420,13006.561939269995,119.43545345999883,54369.91572360001 2023-12-12,02:33:42.000,346,11108461,-795,0,1702348421,13006.56867557999,119.45660085000418,54369.94367208001 2023-12-12,02:33:43.000,346,11108487,-795,0,1702348422,13006.58888450999,119.45660085000418,54369.93668496 2023-12-12,02:33:44.000,346,11108491,-795,0,1702348423,13006.65624761,119.49889563000033,54370.13232432001 2023-12-12,02:33:45.000,346,11108424,-795,0,1702348424,13006.67645654,119.4706991100029,54370.1253372 2023-12-12,02:33:46.000,346,11108536,-795,0,1702348425,13006.689929159991,119.44955172000482,54370.01354328001 2023-12-12,02:33:47.000,346,11108476,-795,0,1702348426,13006.669720229991,119.47774824000226,54370.07642736 2023-12-12,02:33:48.000,346,11108461,-795,0,1702348427,13006.481103549995,119.51299388999905,54369.922710720006 2023-12-12,02:33:49.000,346,11108460,-795,0,1702348428,13006.582148199996,119.47774824000226,54369.901749360004 2023-12-12,02:33:50.000,346,11108500,-795,0,1702348429,13006.669720229991,119.42840432999947,54370.10437584 2023-12-12,02:33:51.000,346,11108525,-795,0,1702348430,13006.649511299991,119.46364998000354,54370.10437584 2023-12-12,02:33:52.000,346,11108509,-795,0,1702348431,13006.63603868,119.47774824000226,54369.94367208001 2023-12-12,02:33:53.000,346,11108511,-795,0,1702348432,13006.642774989996,119.45660085000418,54370.13232432001 2023-12-12,02:33:54.000,346,11108501,-795,0,1702348433,13006.662983919996,119.45660085000418,54370.09738872 2023-12-12,02:33:55.000,346,11108469,-795,0,1702348434,13006.642774989996,119.4706991100029,54370.09738872 2023-12-12,02:33:56.000,346,11108492,-795,0,1702348435,13006.582148199996,119.41430607000075,54369.97860768 2023-12-12,02:33:57.000,346,11108524,-795,0,1702348436,13006.55520296,119.43545345999883,54369.99956904 2023-12-12,02:33:58.000,346,11108532,-795,0,1702348437,13006.669720229991,119.45660085000418,54370.1952084 2023-12-12,02:33:59.000,346,11108479,-795,0,1702348438,13006.67645654,119.46364998000354,54370.15328568 2023-12-12,02:34:00.000,346,11108452,-795,0,1702348439,13006.67645654,119.44250258999818,54370.258092480006 2023-12-12,02:34:01.000,346,11108486,-795,0,1702348440,13006.649511299991,119.45660085000418,54370.18123416001 2023-12-12,02:34:02.000,346,11108478,-795,0,1702348441,13006.60909343999,119.41430607000075,54369.9855948 2023-12-12,02:34:03.000,346,11108483,-795,0,1702348442,13006.58888450999,119.44955172000482,54370.04847888 2023-12-12,02:34:04.000,346,11108452,-795,0,1702348443,13006.662983919996,119.46364998000354,54370.16027280001 2023-12-12,02:34:05.000,346,11108509,-795,0,1702348444,13006.642774989996,119.48479737000162,54370.21616976 2023-12-12,02:34:06.000,346,11108525,-795,0,1702348445,13006.67645654,119.47774824000226,54370.139311440005 2023-12-12,02:34:07.000,346,11108455,-795,0,1702348446,13006.662983919996,119.47774824000226,54370.25110536001 2023-12-12,02:34:08.000,346,11108526,-795,0,1702348447,13006.710138089991,119.48479737000162,54370.27905384001 2023-12-12,02:34:09.000,346,11108515,-795,0,1702348448,13006.602357129996,119.5059447599997,54370.08341448001 2023-12-12,02:34:10.000,346,11108476,-795,0,1702348449,13006.662983919996,119.47774824000226,54370.090401600006 2023-12-12,02:34:11.000,346,11108439,-795,0,1702348450,13006.669720229991,119.49889563000033,54370.139311440005 2023-12-12,02:34:12.000,346,11108507,-795,0,1702348451,13006.602357129996,119.49184650000097,54369.99258192001 2023-12-12,02:34:13.000,346,11108459,-795,0,1702348452,13006.57541189,119.47774824000226,54370.01354328001 2023-12-12,02:34:14.000,346,11108527,-715,0,1702348453,13006.69666547,119.46364998000354,54370.23014400001 2023-12-12,02:34:15.000,346,11108472,-795,0,1702348454,13006.662983919996,119.5059447599997,54370.23014400001 2023-12-12,02:34:16.000,346,11108528,-795,0,1702348455,13006.737083330001,119.51299388999905,54370.2650796 2023-12-12,02:34:17.000,346,11108454,-795,0,1702348456,13006.662983919996,119.46364998000354,54370.237131120004 2023-12-12,02:34:18.000,346,11108488,-795,0,1702348457,13006.58888450999,119.45660085000418,54369.97860768 2023-12-12,02:34:19.000,346,11108456,-795,0,1702348458,13006.61582975,119.46364998000354,54370.02751752 2023-12-12,02:34:20.000,346,11108509,-795,0,1702348459,13006.703401779996,119.44250258999818,54370.11835008 2023-12-12,02:34:21.000,346,11108456,-795,0,1702348460,13006.642774989996,119.40725694000139,54370.07642736 2023-12-12,02:34:22.000,346,11108431,-795,0,1702348461,13006.662983919996,119.40725694000139,54370.08341448001 2023-12-12,02:34:23.000,346,11108479,-795,0,1702348462,13006.723610709996,119.41430607000075,54370.22315688 2023-12-12,02:34:24.000,346,11108510,-795,0,1702348463,13006.757292260001,119.38610955000331,54370.20918264001 2023-12-12,02:34:25.000,346,11108469,-795,0,1702348464,13006.710138089991,119.35086389999924,54370.139311440005 2023-12-12,02:34:26.000,346,11108526,-795,0,1702348465,13006.649511299991,119.32971651000116,54369.94367208001 2023-12-12,02:34:27.000,346,11108490,-795,0,1702348466,13006.65624761,119.3720112900046,54369.99258192001 2023-12-12,02:34:28.000,346,11108516,-795,0,1702348467,13006.723610709996,119.3226673800018,54370.055466 2023-12-12,02:34:29.000,346,11108470,-795,0,1702348468,13006.730347019991,119.31561825000244,54370.08341448001 2023-12-12,02:34:30.000,346,11108483,-795,0,1702348469,13006.743819639996,119.3579130299986,54370.139311440005 2023-12-12,02:34:31.000,346,11108414,-795,0,1702348470,13006.723610709996,119.29447086000437,54370.08341448001 2023-12-12,02:34:32.000,346,11108487,-795,0,1702348471,13006.69666547,119.30856912000309,54369.922710720006 2023-12-12,02:34:33.000,346,11108445,-795,0,1702348472,13006.710138089991,119.26627433999965,54370.03450464001 2023-12-12,02:34:34.000,346,11108468,-795,0,1702348473,13006.683192849996,119.27332346999901,54369.85982664 2023-12-12,02:34:35.000,346,11108481,-795,0,1702348474,13006.710138089991,119.2592252100003,54369.97860768 2023-12-12,02:34:36.000,346,11108497,-795,0,1702348475,13006.683192849996,119.28037259999837,54369.880788 2023-12-12,02:34:37.000,346,11108514,-795,0,1702348476,13006.58888450999,119.30151999000373,54369.880788 2023-12-12,02:34:38.000,346,11108459,-795,0,1702348477,13006.67645654,119.27332346999901,54369.99956904 2023-12-12,02:34:39.000,346,11108477,-795,0,1702348478,13006.703401779996,119.30856912000309,54370.139311440005 2023-12-12,02:34:40.000,346,11108483,-795,0,1702348479,13006.69666547,119.30151999000373,54370.090401600006 2023-12-12,02:34:41.000,346,11108430,-795,0,1702348480,13006.69666547,119.30151999000373,54369.99956904 2023-12-12,02:34:42.000,346,11108451,-795,0,1702348481,13006.649511299991,119.30856912000309,54369.803929680005 2023-12-12,02:34:43.000,346,11108447,-795,0,1702348482,13006.649511299991,119.30151999000373,54369.92969784 2023-12-12,02:34:44.000,346,11108456,-795,0,1702348483,13006.716874400001,119.30856912000309,54370.01354328001 2023-12-12,02:34:45.000,346,11108507,-795,0,1702348484,13006.703401779996,119.28037259999837,54370.03450464001 2023-12-12,02:34:46.000,346,11108493,-795,0,1702348485,13006.69666547,119.30151999000373,54369.96463344001 2023-12-12,02:34:47.000,346,11108501,-795,0,1702348486,13006.65624761,119.31561825000244,54369.93668496 2023-12-12,02:34:48.000,346,11108480,-795,0,1702348487,13006.757292260001,119.32971651000116,54370.11835008 2023-12-12,02:34:49.000,346,11108406,-795,0,1702348488,13006.58888450999,119.35086389999924,54369.88777512 2023-12-12,02:34:50.000,346,11108482,-795,0,1702348489,13006.743819639996,119.36496215999796,54370.06245312001 2023-12-12,02:34:51.000,346,11108461,-795,0,1702348490,13006.689929159991,119.37906042000395,54369.96463344001 2023-12-12,02:34:52.000,346,11108418,-795,0,1702348491,13006.67645654,119.3720112900046,54369.92969784 2023-12-12,02:34:53.000,346,11108469,-795,0,1702348492,13006.716874400001,119.34381476999988,54370.1253372 2023-12-12,02:34:54.000,346,11108495,-795,0,1702348493,13006.770764879991,119.34381476999988,54370.1253372 2023-12-12,02:34:55.000,346,11108475,-795,0,1702348494,13006.69666547,119.36496215999796,54370.08341448001 2023-12-12,02:34:56.000,346,11108484,-795,0,1702348495,13006.69666547,119.3579130299986,54369.99258192001 2023-12-12,02:34:57.000,346,11108440,-795,0,1702348496,13006.730347019991,119.35086389999924,54370.15328568 2023-12-12,02:34:58.000,346,11108518,-795,0,1702348497,13006.703401779996,119.40020781000203,54370.15328568 2023-12-12,02:34:59.000,346,11108466,-795,0,1702348498,13006.689929159991,119.3579130299986,54370.14629856 2023-12-12,02:35:00.000,346,11108475,-795,0,1702348499,13006.710138089991,119.37906042000395,54370.10437584 2023-12-12,02:35:01.000,346,11108495,-795,0,1702348500,13006.60909343999,119.31561825000244,54370.02751752 2023-12-12,02:35:02.000,346,11108505,-795,0,1702348501,13006.602357129996,119.32971651000116,54369.9855948 2023-12-12,02:35:03.000,346,11108444,-795,0,1702348502,13006.703401779996,119.40020781000203,54370.18123416001 2023-12-12,02:35:04.000,346,11108487,-795,0,1702348503,13006.723610709996,119.40020781000203,54370.18123416001 2023-12-12,02:35:05.000,346,11108479,-795,0,1702348504,13006.683192849996,119.32971651000116,54370.055466 2023-12-12,02:35:06.000,346,11108475,-795,0,1702348505,13006.63603868,119.36496215999796,54369.95764632 2023-12-12,02:35:07.000,346,11108469,-795,0,1702348506,13006.65624761,119.35086389999924,54369.92969784 2023-12-12,02:35:08.000,346,11108443,-795,0,1702348507,13006.67645654,119.3579130299986,54370.020530400005 2023-12-12,02:35:09.000,346,11108526,-795,0,1702348508,13006.67645654,119.3720112900046,54370.01354328001 2023-12-12,02:35:10.000,346,11108473,-795,0,1702348509,13006.629302369991,119.3579130299986,54369.971620560005 2023-12-12,02:35:11.000,346,11108486,-795,0,1702348510,13006.622566059996,119.38610955000331,54369.91572360001 2023-12-12,02:35:12.000,346,11108514,-795,0,1702348511,13006.642774989996,119.40725694000139,54369.97860768 2023-12-12,02:35:13.000,346,11108428,-795,0,1702348512,13006.716874400001,119.36496215999796,54369.99956904 2023-12-12,02:35:14.000,346,11108500,-795,0,1702348513,13006.629302369991,119.37906042000395,54369.852839520005 2023-12-12,02:35:15.000,346,11108478,-795,0,1702348514,13006.63603868,119.3579130299986,54369.99258192001 2023-12-12,02:35:16.000,346,11108504,-795,0,1702348515,13006.662983919996,119.3579130299986,54369.83886528 2023-12-12,02:35:17.000,346,11108495,-795,0,1702348516,13006.622566059996,119.32971651000116,54369.81790392 2023-12-12,02:35:18.000,346,11108516,-795,0,1702348517,13006.683192849996,119.35086389999924,54369.97860768 2023-12-12,02:35:19.000,346,11108425,-795,0,1702348518,13006.710138089991,119.31561825000244,54369.96463344001 2023-12-12,02:35:20.000,346,11108469,-795,0,1702348519,13006.689929159991,119.31561825000244,54370.01354328001 2023-12-12,02:35:21.000,346,11108424,-795,0,1702348520,13006.703401779996,119.33676564000052,54369.97860768 2023-12-12,02:35:22.000,346,11108495,-795,0,1702348521,13006.669720229991,119.29447086000437,54369.79694256001 2023-12-12,02:35:23.000,346,11108485,-795,0,1702348522,13006.669720229991,119.27332346999901,54369.83886528 2023-12-12,02:35:24.000,346,11108477,-795,0,1702348523,13006.716874400001,119.29447086000437,54369.901749360004 2023-12-12,02:35:25.000,346,11108464,-795,0,1702348524,13006.69666547,119.27332346999901,54369.880788 2023-12-12,02:35:26.000,346,11108503,-795,0,1702348525,13006.669720229991,119.25217608000094,54369.78995544 2023-12-12,02:35:27.000,346,11108509,-795,0,1702348526,13006.65624761,119.23807782000222,54369.85982664 2023-12-12,02:35:28.000,346,11108507,-795,0,1702348527,13006.710138089991,119.2592252100003,54369.9855948 2023-12-12,02:35:29.000,346,11108495,-795,0,1702348528,13006.689929159991,119.2239795600035,54369.901749360004 2023-12-12,02:35:30.000,346,11108445,-795,0,1702348529,13006.669720229991,119.23807782000222,54369.901749360004 2023-12-12,02:35:31.000,346,11108493,-795,0,1702348530,13006.669720229991,119.2239795600035,54369.90873648 2023-12-12,02:35:32.000,346,11108492,-795,0,1702348531,13006.59562082,119.2239795600035,54369.734058480004 2023-12-12,02:35:33.000,346,11108459,-795,0,1702348532,13006.602357129996,119.20988130000478,54369.77598120001 2023-12-12,02:35:34.000,346,11108442,-795,0,1702348533,13006.669720229991,119.21693043000414,54369.95764632 2023-12-12,02:35:35.000,346,11108480,-795,0,1702348534,13006.683192849996,119.18168478000007,54370.03450464001 2023-12-12,02:35:36.000,346,11108444,-795,0,1702348535,13006.69666547,119.20283216999815,54369.95764632 2023-12-12,02:35:37.000,346,11108414,-795,0,1702348536,13006.582148199996,119.17463565000071,54369.77598120001 2023-12-12,02:35:38.000,346,11108473,-795,0,1702348537,13006.521521409995,119.19578303999879,54369.62925168001 2023-12-12,02:35:39.000,346,11108446,-795,0,1702348538,13006.55520296,119.16053739000199,54369.61527744 2023-12-12,02:35:40.000,346,11108437,-795,0,1702348539,13006.59562082,119.17463565000071,54369.95764632 2023-12-12,02:35:41.000,346,11108471,-795,0,1702348540,13006.561939269995,119.14643913000327,54369.852839520005 2023-12-12,02:35:42.000,346,11108500,-795,0,1702348541,13006.55520296,119.14643913000327,54369.83187816 2023-12-12,02:35:43.000,346,11108493,-795,0,1702348542,13006.58888450999,119.11824260999856,54369.92969784 2023-12-12,02:35:44.000,346,11108515,-795,0,1702348543,13006.54846664999,119.17463565000071,54369.90873648 2023-12-12,02:35:45.000,346,11108389,-795,0,1702348544,13006.56867557999,119.09709522000048,54369.83187816 2023-12-12,02:35:46.000,346,11108444,-795,0,1702348545,13006.501312479995,119.12529173999792,54369.69912288001 2023-12-12,02:35:47.000,346,11108440,-795,0,1702348546,13006.48783985999,119.09004609000112,54369.74803272001 2023-12-12,02:35:48.000,346,11108458,-795,0,1702348547,13006.52825771999,119.09004609000112,54369.89476224001 2023-12-12,02:35:49.000,346,11108492,-795,0,1702348548,13006.50804878999,119.0759478300024,54369.89476224001 2023-12-12,02:35:50.000,346,11108444,-795,0,1702348549,13006.43394938,119.11824260999856,54369.587328960006 2023-12-12,02:35:51.000,346,11108492,-795,0,1702348550,13006.50804878999,119.13234087000455,54369.81790392 2023-12-12,02:35:52.000,346,11108504,-795,0,1702348551,13006.5147851,119.11824260999856,54369.734058480004 2023-12-12,02:35:53.000,346,11108461,-795,0,1702348552,13006.52825771999,119.10414434999984,54369.803929680005 2023-12-12,02:35:54.000,346,11108450,-795,0,1702348553,13006.50804878999,119.13234087000455,54369.89476224001 2023-12-12,02:35:55.000,346,11108477,-795,0,1702348554,13006.46763092999,119.15348826000263,54369.87380088001 2023-12-12,02:35:56.000,346,11108486,-795,0,1702348555,13006.43394938,119.15348826000263,54369.76200696 2023-12-12,02:35:57.000,346,11108482,-795,0,1702348556,13006.43394938,119.11824260999856,54369.7410456 2023-12-12,02:35:58.000,346,11108494,-795,0,1702348557,13006.501312479995,119.1111934799992,54369.91572360001 2023-12-12,02:35:59.000,346,11108475,-795,0,1702348558,13006.48783985999,119.1111934799992,54369.85982664 2023-12-12,02:36:00.000,346,11108524,-795,0,1702348559,13006.460894619995,119.13939000000391,54369.89476224001 2023-12-12,02:36:01.000,346,11108446,-795,0,1702348560,13006.481103549995,119.1111934799992,54369.77598120001 2023-12-12,02:36:02.000,346,11108437,-795,0,1702348561,13006.42721306999,119.1111934799992,54369.636238800005 2023-12-12,02:36:03.000,346,11108453,-795,0,1702348562,13006.46763092999,119.08299696000176,54369.7410456 2023-12-12,02:36:04.000,346,11108455,-795,0,1702348563,13006.48783985999,119.1111934799992,54369.86681376001 2023-12-12,02:36:05.000,346,11108462,-795,0,1702348564,13006.50804878999,119.13234087000455,54369.84585240001 2023-12-12,02:36:06.000,346,11108506,-795,0,1702348565,13006.48783985999,119.13939000000391,54369.90873648 2023-12-12,02:36:07.000,346,11108478,-795,0,1702348566,13006.481103549995,119.16053739000199,54369.8109168 2023-12-12,02:36:08.000,346,11108511,-795,0,1702348567,13006.44742199999,119.17463565000071,54369.755019840006 2023-12-12,02:36:09.000,346,11108476,-795,0,1702348568,13006.50804878999,119.13939000000391,54369.8109168 2023-12-12,02:36:10.000,346,11108524,-795,0,1702348569,13006.521521409995,119.13234087000455,54369.81790392 2023-12-12,02:36:11.000,346,11108451,-795,0,1702348570,13006.49457617,119.13939000000391,54369.8109168 2023-12-12,02:36:12.000,346,11108497,-795,0,1702348571,13006.43394938,119.15348826000263,54369.62226456 2023-12-12,02:36:13.000,346,11108428,-795,0,1702348572,13006.43394938,119.15348826000263,54369.64322592 2023-12-12,02:36:14.000,346,11108527,-795,0,1702348573,13006.48783985999,119.18873390999943,54369.880788 2023-12-12,02:36:15.000,346,11108494,-795,0,1702348574,13006.53499403,119.18168478000007,54369.86681376001 2023-12-12,02:36:16.000,346,11108486,-795,0,1702348575,13006.48783985999,119.23807782000222,54369.85982664 2023-12-12,02:36:17.000,346,11108476,-795,0,1702348576,13006.5147851,119.21693043000414,54369.77598120001 2023-12-12,02:36:18.000,346,11108426,-795,0,1702348577,13006.47436724,119.20988130000478,54369.69912288001 2023-12-12,02:36:19.000,346,11108519,-795,0,1702348578,13006.400267829995,119.23807782000222,54369.65720016001 2023-12-12,02:36:20.000,346,11108494,-795,0,1702348579,13006.481103549995,119.28742172999773,54369.755019840006 2023-12-12,02:36:21.000,346,11108461,-795,0,1702348580,13006.420476759995,119.28037259999837,54369.62226456 2023-12-12,02:36:22.000,346,11108462,-795,0,1702348581,13006.440685689995,119.29447086000437,54369.61527744 2023-12-12,02:36:23.000,346,11108497,-795,0,1702348582,13006.49457617,119.29447086000437,54369.8109168 2023-12-12,02:36:24.000,346,11108499,-795,0,1702348583,13006.49457617,119.30151999000373,54369.685148640005 2023-12-12,02:36:25.000,346,11108493,-795,0,1702348584,13006.40700413999,119.30151999000373,54369.67816152001 2023-12-12,02:36:26.000,346,11108410,-795,0,1702348585,13006.420476759995,119.2239795600035,54369.43361232 2023-12-12,02:36:27.000,346,11108427,-795,0,1702348586,13006.42721306999,119.28037259999837,54369.54540624 2023-12-12,02:36:28.000,346,11108504,-795,0,1702348587,13006.521521409995,119.26627433999965,54369.71309712 2023-12-12,02:36:29.000,346,11108435,-795,0,1702348588,13006.5147851,119.27332346999901,54369.72707136001 2023-12-12,02:36:30.000,346,11108477,-795,0,1702348589,13006.53499403,119.30151999000373,54369.79694256001 2023-12-12,02:36:31.000,346,11108472,-795,0,1702348590,13006.501312479995,119.3226673800018,54369.78995544 2023-12-12,02:36:32.000,346,11108482,-795,0,1702348591,13006.481103549995,119.36496215999796,54369.755019840006 2023-12-12,02:36:33.000,346,11108490,-795,0,1702348592,13006.501312479995,119.32971651000116,54369.86681376001 2023-12-12,02:36:34.000,346,11108450,-795,0,1702348593,13006.5147851,119.34381476999988,54369.79694256001 2023-12-12,02:36:35.000,346,11108515,-795,0,1702348594,13006.48783985999,119.35086389999924,54369.85982664 2023-12-12,02:36:36.000,346,11108543,-795,0,1702348595,13006.43394938,119.37906042000395,54369.77598120001 2023-12-12,02:36:37.000,346,11108487,-795,0,1702348596,13006.440685689995,119.35086389999924,54369.7410456 2023-12-12,02:36:38.000,346,11108441,-795,0,1702348597,13006.48783985999,119.3226673800018,54369.922710720006 2023-12-12,02:36:39.000,346,11108476,-795,0,1702348598,13006.5147851,119.31561825000244,54369.88777512 2023-12-12,02:36:40.000,346,11108500,-795,0,1702348599,13006.5147851,119.31561825000244,54369.9506592 2023-12-12,02:36:41.000,346,11108452,-795,0,1702348600,13006.460894619995,119.35086389999924,54369.87380088001 2023-12-12,02:36:42.000,346,11108492,-795,0,1702348601,13006.39353152,119.36496215999796,54369.67816152001 2023-12-12,02:36:43.000,346,11108482,-795,0,1702348602,13006.44742199999,119.3226673800018,54369.72008424 2023-12-12,02:36:44.000,346,11108532,-795,0,1702348603,13006.46763092999,119.32971651000116,54369.83886528 2023-12-12,02:36:45.000,346,11108471,-795,0,1702348604,13006.460894619995,119.33676564000052,54369.83886528 2023-12-12,02:36:46.000,346,11108477,-795,0,1702348605,13006.43394938,119.34381476999988,54369.8109168 2023-12-12,02:36:47.000,346,11108461,-795,0,1702348606,13006.44742199999,119.30151999000373,54369.76899408 2023-12-12,02:36:48.000,346,11108484,-795,0,1702348607,13006.521521409995,119.35086389999924,54369.880788 2023-12-12,02:36:49.000,346,11108460,-795,0,1702348608,13006.43394938,119.31561825000244,54369.85982664 2023-12-12,02:36:50.000,346,11108453,-795,0,1702348609,13006.440685689995,119.32971651000116,54369.83886528 2023-12-12,02:36:51.000,346,11108467,-795,0,1702348610,13006.34637734999,119.28742172999773,54369.468547920005 2023-12-12,02:36:52.000,346,11108572,-795,0,1702348611,13006.43394938,119.33676564000052,54369.59431608 2023-12-12,02:36:53.000,346,11108453,-795,0,1702348612,13006.44742199999,119.3226673800018,54369.67816152001 2023-12-12,02:36:54.000,346,11108477,-795,0,1702348613,13006.481103549995,119.28742172999773,54369.852839520005 2023-12-12,02:36:55.000,346,11108482,-795,0,1702348614,13006.53499403,119.28742172999773,54369.89476224001 2023-12-12,02:36:56.000,346,11108483,-795,0,1702348615,13006.541730339995,119.3226673800018,54369.84585240001 2023-12-12,02:36:57.000,346,11108439,-795,0,1702348616,13006.44742199999,119.34381476999988,54369.70611000001 2023-12-12,02:36:58.000,346,11108474,-795,0,1702348617,13006.50804878999,119.30856912000309,54369.78296832 2023-12-12,02:36:59.000,346,11108501,-795,0,1702348618,13006.481103549995,119.2592252100003,54369.78296832 2023-12-12,02:37:00.000,346,11108477,-795,0,1702348619,13006.49457617,119.32971651000116,54369.77598120001 2023-12-12,02:37:01.000,346,11108461,-795,0,1702348620,13006.47436724,119.30151999000373,54369.69213576 2023-12-12,02:37:02.000,346,11108520,-795,0,1702348621,13006.49457617,119.28037259999837,54369.74803272001 2023-12-12,02:37:03.000,346,11108487,-795,0,1702348622,13006.52825771999,119.30856912000309,54369.86681376001 2023-12-12,02:37:04.000,346,11108466,-795,0,1702348623,13006.56867557999,119.35086389999924,54369.922710720006 2023-12-12,02:37:05.000,346,11108436,-795,0,1702348624,13006.55520296,119.34381476999988,54369.82489104001 2023-12-12,02:37:06.000,346,11108496,-795,0,1702348625,13006.46763092999,119.34381476999988,54369.62226456 2023-12-12,02:37:07.000,346,11108461,-795,0,1702348626,13006.50804878999,119.3579130299986,54369.69213576 2023-12-12,02:37:08.000,346,11108456,-795,0,1702348627,13006.54846664999,119.30856912000309,54369.81790392 2023-12-12,02:37:09.000,346,11108426,-795,0,1702348628,13006.5147851,119.31561825000244,54369.81790392 2023-12-12,02:37:10.000,346,11108481,-795,0,1702348629,13006.541730339995,119.39315868000267,54369.84585240001 2023-12-12,02:37:11.000,346,11108473,-795,0,1702348630,13006.5147851,119.37906042000395,54369.880788 2023-12-12,02:37:12.000,346,11108472,-795,0,1702348631,13006.50804878999,119.3720112900046,54369.81790392 2023-12-12,02:37:13.000,346,11108465,-795,0,1702348632,13006.541730339995,119.3720112900046,54369.86681376001 2023-12-12,02:37:14.000,346,11108495,-795,0,1702348633,13006.53499403,119.38610955000331,54369.803929680005 2023-12-12,02:37:15.000,346,11108461,-795,0,1702348634,13006.481103549995,119.40725694000139,54369.85982664 2023-12-12,02:37:16.000,346,11108477,-795,0,1702348635,13006.5147851,119.41430607000075,54369.77598120001 2023-12-12,02:37:17.000,346,11108531,-795,0,1702348636,13006.43394938,119.37906042000395,54369.70611000001 2023-12-12,02:37:18.000,346,11108488,-795,0,1702348637,13006.52825771999,119.40020781000203,54369.91572360001 2023-12-12,02:37:19.000,346,11108473,-795,0,1702348638,13006.521521409995,119.38610955000331,54369.922710720006 2023-12-12,02:37:20.000,346,11108483,-795,0,1702348639,13006.53499403,119.44955172000482,54369.89476224001 2023-12-12,02:37:21.000,346,11108466,-795,0,1702348640,13006.521521409995,119.40725694000139,54369.90873648 2023-12-12,02:37:22.000,346,11108487,-795,0,1702348641,13006.44742199999,119.38610955000331,54369.66418728 2023-12-12,02:37:23.000,346,11108452,-795,0,1702348642,13006.460894619995,119.44955172000482,54369.76899408 2023-12-12,02:37:24.000,346,11108515,-795,0,1702348643,13006.46763092999,119.45660085000418,54369.8109168 2023-12-12,02:37:25.000,346,11108510,-795,0,1702348644,13006.49457617,119.44250258999818,54369.83886528 2023-12-12,02:37:26.000,346,11108486,-795,0,1702348645,13006.521521409995,119.45660085000418,54369.72707136001 2023-12-12,02:37:27.000,346,11108476,-795,0,1702348646,13006.5147851,119.42840432999947,54369.83187816 2023-12-12,02:37:28.000,346,11108448,-795,0,1702348647,13006.57541189,119.49184650000097,54369.89476224001 2023-12-12,02:37:29.000,346,11108488,-795,0,1702348648,13006.501312479995,119.45660085000418,54369.901749360004 2023-12-12,02:37:30.000,346,11108484,-795,0,1702348649,13006.49457617,119.49184650000097,54369.90873648 2023-12-12,02:37:31.000,346,11108450,-795,0,1702348650,13006.501312479995,119.48479737000162,54369.93668496 2023-12-12,02:37:32.000,346,11108500,-795,0,1702348651,13006.440685689995,119.48479737000162,54369.74803272001 2023-12-12,02:37:33.000,346,11108508,-795,0,1702348652,13006.460894619995,119.47774824000226,54369.880788 2023-12-12,02:37:34.000,346,11108480,-795,0,1702348653,13006.55520296,119.49889563000033,54369.94367208001 2023-12-12,02:37:35.000,346,11108449,-795,0,1702348654,13006.561939269995,119.5059447599997,54369.95764632 2023-12-12,02:37:36.000,346,11108471,-795,0,1702348655,13006.56867557999,119.5341412800044,54369.96463344001 2023-12-12,02:37:37.000,346,11108463,-795,0,1702348656,13006.521521409995,119.45660085000418,54369.803929680005 2023-12-12,02:37:38.000,346,11108522,-795,0,1702348657,13006.52825771999,119.48479737000162,54369.852839520005 2023-12-12,02:37:39.000,346,11108459,-795,0,1702348658,13006.521521409995,119.49889563000033,54369.86681376001 2023-12-12,02:37:40.000,346,11108480,-795,0,1702348659,13006.50804878999,119.5059447599997,54369.9506592 2023-12-12,02:37:41.000,346,11108517,-795,0,1702348660,13006.501312479995,119.52004301999841,54369.803929680005 2023-12-12,02:37:42.000,346,11108532,-795,0,1702348661,13006.46763092999,119.51299388999905,54369.852839520005 2023-12-12,02:37:43.000,346,11108522,-795,0,1702348662,13006.5147851,119.5059447599997,54369.9855948 2023-12-12,02:37:44.000,346,11108464,-795,0,1702348663,13006.561939269995,119.48479737000162,54369.90873648 2023-12-12,02:37:45.000,346,11108520,-795,0,1702348664,13006.53499403,119.44250258999818,54369.88777512 2023-12-12,02:37:46.000,346,11108443,-795,0,1702348665,13006.440685689995,119.48479737000162,54369.70611000001 2023-12-12,02:37:47.000,346,11108505,-795,0,1702348666,13006.50804878999,119.45660085000418,54369.852839520005 2023-12-12,02:37:48.000,346,11108498,-795,0,1702348667,13006.54846664999,119.49889563000033,54369.94367208001 2023-12-12,02:37:49.000,346,11108534,-795,0,1702348668,13006.561939269995,119.48479737000162,54370.020530400005 2023-12-12,02:37:50.000,346,11108501,-795,0,1702348669,13006.58888450999,119.49889563000033,54370.03450464001 2023-12-12,02:37:51.000,346,11108478,-795,0,1702348670,13006.57541189,119.46364998000354,54370.03450464001 2023-12-12,02:37:52.000,346,11108446,-795,0,1702348671,13006.47436724,119.45660085000418,54369.83187816 2023-12-12,02:37:53.000,346,11108470,-795,0,1702348672,13006.460894619995,119.42840432999947,54369.54540624 2023-12-12,02:37:54.000,346,11108508,-795,0,1702348673,13006.56867557999,119.46364998000354,54369.92969784 2023-12-12,02:37:55.000,346,11108503,-795,0,1702348674,13006.582148199996,119.45660085000418,54369.9506592 2023-12-12,02:37:56.000,346,11108471,-795,0,1702348675,13006.61582975,119.49889563000033,54369.971620560005 2023-12-12,02:37:57.000,346,11108478,-795,0,1702348676,13006.60909343999,119.5059447599997,54369.89476224001 2023-12-12,02:37:58.000,346,11108520,-795,0,1702348677,13006.54846664999,119.55528867000248,54369.87380088001 2023-12-12,02:37:59.000,346,11108471,-795,0,1702348678,13006.55520296,119.5341412800044,54369.84585240001 2023-12-12,02:38:00.000,346,11108443,-795,0,1702348679,13006.582148199996,119.54119041000376,54370.00655616 2023-12-12,02:38:01.000,346,11108476,-795,0,1702348680,13006.582148199996,119.49889563000033,54369.9506592 2023-12-12,02:38:02.000,346,11108517,-795,0,1702348681,13006.501312479995,119.5341412800044,54369.77598120001 2023-12-12,02:38:03.000,346,11108457,-795,0,1702348682,13006.54846664999,119.55528867000248,54369.83187816 2023-12-12,02:38:04.000,346,11108514,-795,0,1702348683,13006.59562082,119.58348518999992,54369.880788 2023-12-12,02:38:05.000,346,11108500,-795,0,1702348684,13006.58888450999,119.59053431999928,54369.94367208001 2023-12-12,02:38:06.000,346,11108514,-795,0,1702348685,13006.561939269995,119.59758344999864,54369.84585240001 2023-12-12,02:38:07.000,346,11108457,-795,0,1702348686,13006.582148199996,119.62577997000335,54369.87380088001 2023-12-12,02:38:08.000,346,11108507,-795,0,1702348687,13006.61582975,119.63282910000271,54370.01354328001 2023-12-12,02:38:09.000,346,11108439,-795,0,1702348688,13006.63603868,119.61168171000463,54369.971620560005 2023-12-12,02:38:10.000,346,11108495,-795,0,1702348689,13006.59562082,119.64692736000143,54369.90873648 2023-12-12,02:38:11.000,346,11108480,-795,0,1702348690,13006.602357129996,119.62577997000335,54369.87380088001 2023-12-12,02:38:12.000,346,11108511,-795,0,1702348691,13006.58888450999,119.68922214000486,54369.81790392 2023-12-12,02:38:13.000,346,11108482,-795,0,1702348692,13006.561939269995,119.61873084000399,54369.83886528 2023-12-12,02:38:14.000,346,11108493,-795,0,1702348693,13006.61582975,119.64692736000143,54369.99956904 2023-12-12,02:38:15.000,346,11108510,-795,0,1702348694,13006.649511299991,119.66102562000015,54369.9506592 2023-12-12,02:38:16.000,346,11108478,-795,0,1702348695,13006.67645654,119.68922214000486,54369.95764632 2023-12-12,02:38:17.000,346,11108476,-795,0,1702348696,13006.642774989996,119.70332040000358,54369.72008424 2023-12-12,02:38:18.000,346,11108470,-795,0,1702348697,13006.61582975,119.68922214000486,54369.91572360001 2023-12-12,02:38:19.000,346,11108501,-795,0,1702348698,13006.629302369991,119.68922214000486,54369.90873648 2023-12-12,02:38:20.000,346,11108531,-795,0,1702348699,13006.689929159991,119.72446779000165,54369.89476224001 2023-12-12,02:38:21.000,346,11108482,-795,0,1702348700,13006.65624761,119.72446779000165,54369.77598120001 2023-12-12,02:38:22.000,346,11108504,-795,0,1702348701,13006.60909343999,119.7174186600023,54369.92969784 2023-12-12,02:38:23.000,346,11108460,-795,0,1702348702,13006.737083330001,119.73856605000037,54370.04847888 2023-12-12,02:38:24.000,346,11108490,-795,0,1702348703,13006.710138089991,119.74561517999973,54370.04149176001 2023-12-12,02:38:25.000,346,11108460,-795,0,1702348704,13006.710138089991,119.73856605000037,54369.96463344001 2023-12-12,02:38:26.000,346,11108508,-795,0,1702348705,13006.649511299991,119.75971343999845,54369.85982664 2023-12-12,02:38:27.000,346,11108443,-795,0,1702348706,13006.622566059996,119.73151692000101,54369.8109168 2023-12-12,02:38:28.000,346,11108452,-795,0,1702348707,13006.629302369991,119.74561517999973,54369.922710720006 2023-12-12,02:38:29.000,346,11108472,-795,0,1702348708,13006.642774989996,119.74561517999973,54369.87380088001 2023-12-12,02:38:30.000,346,11108517,-795,0,1702348709,13006.63603868,119.75266430999909,54369.91572360001 2023-12-12,02:38:31.000,346,11108522,-795,0,1702348710,13006.669720229991,119.79495909000252,54369.87380088001 2023-12-12,02:38:32.000,346,11108439,-795,0,1702348711,13006.642774989996,119.77381170000444,54369.81790392 2023-12-12,02:38:33.000,346,11108461,-795,0,1702348712,13006.689929159991,119.76676256999781,54369.87380088001 2023-12-12,02:38:34.000,346,11108490,-795,0,1702348713,13006.703401779996,119.76676256999781,54369.83886528 2023-12-12,02:38:35.000,346,11108521,-795,0,1702348714,13006.683192849996,119.80200822000188,54369.83886528 2023-12-12,02:38:36.000,346,11108434,-795,0,1702348715,13006.582148199996,119.80200822000188,54369.72008424 2023-12-12,02:38:37.000,346,11108468,-795,0,1702348716,13006.602357129996,119.80200822000188,54369.69213576 2023-12-12,02:38:38.000,346,11108498,-795,0,1702348717,13006.649511299991,119.80200822000188,54369.78296832 2023-12-12,02:38:39.000,346,11108464,-795,0,1702348718,13006.689929159991,119.8161064800006,54369.96463344001 2023-12-12,02:38:40.000,346,11108486,-795,0,1702348719,13006.67645654,119.83020473999932,54369.971620560005 2023-12-12,02:38:41.000,346,11108443,-795,0,1702348720,13006.662983919996,119.80905735000124,54369.9506592 2023-12-12,02:38:42.000,346,11108472,-795,0,1702348721,13006.602357129996,119.76676256999781,54369.67816152001 2023-12-12,02:38:43.000,346,11108429,-795,0,1702348722,13006.642774989996,119.80200822000188,54369.72008424 2023-12-12,02:38:44.000,346,11108478,-795,0,1702348723,13006.669720229991,119.83020473999932,54369.880788 2023-12-12,02:38:45.000,346,11108472,-795,0,1702348724,13006.669720229991,119.80905735000124,54369.88777512 2023-12-12,02:38:46.000,346,11108489,-795,0,1702348725,13006.669720229991,119.75971343999845,54369.79694256001 2023-12-12,02:38:47.000,346,11108474,-795,0,1702348726,13006.65624761,119.78790996000316,54369.734058480004 2023-12-12,02:38:48.000,346,11108490,-795,0,1702348727,13006.683192849996,119.7808608300038,54369.72008424 2023-12-12,02:38:49.000,346,11108434,-795,0,1702348728,13006.750555949991,119.78790996000316,54369.95764632 2023-12-12,02:38:50.000,346,11108501,-795,0,1702348729,13006.790973809992,119.7808608300038,54369.90873648 2023-12-12,02:38:51.000,346,11108478,-795,0,1702348730,13006.757292260001,119.7808608300038,54369.9506592 2023-12-12,02:38:52.000,346,11108546,-795,0,1702348731,13006.703401779996,119.70332040000358,54369.685148640005 2023-12-12,02:38:53.000,346,11108519,-795,0,1702348732,13006.757292260001,119.71036953000294,54369.57335472 2023-12-12,02:38:54.000,346,11108492,-795,0,1702348733,13006.743819639996,119.77381170000444,54369.74803272001 2023-12-12,02:38:55.000,346,11108518,-795,0,1702348734,13006.757292260001,119.75266430999909,54369.99258192001 2023-12-12,02:38:56.000,346,11108448,-795,0,1702348735,13006.784237499996,119.73856605000037,54369.99956904 2023-12-12,02:38:57.000,346,11108476,-795,0,1702348736,13006.703401779996,119.73856605000037,54369.78296832 2023-12-12,02:38:58.000,346,11108480,-795,0,1702348737,13006.750555949991,119.73856605000037,54369.87380088001 2023-12-12,02:38:59.000,346,11108513,-795,0,1702348738,13006.757292260001,119.79495909000252,54369.9506592 2023-12-12,02:39:00.000,346,11108484,-795,0,1702348739,13006.770764879991,119.75266430999909,54369.95764632 2023-12-12,02:39:01.000,346,11108528,-795,0,1702348740,13006.642774989996,119.7808608300038,54369.83187816 2023-12-12,02:39:02.000,346,11108500,-795,0,1702348741,13006.737083330001,119.76676256999781,54369.79694256001 2023-12-12,02:39:03.000,346,11108469,-795,0,1702348742,13006.804446429996,119.73151692000101,54369.85982664 2023-12-12,02:39:04.000,346,11108484,-795,0,1702348743,13006.865073219997,119.72446779000165,54370.04149176001 2023-12-12,02:39:05.000,346,11108466,-795,0,1702348744,13006.851600599992,119.72446779000165,54369.92969784 2023-12-12,02:39:06.000,346,11108519,-795,0,1702348745,13006.865073219997,119.65397649000079,54369.922710720006 2023-12-12,02:39:07.000,346,11108463,-795,0,1702348746,13006.689929159991,119.7174186600023,54369.636238800005 2023-12-12,02:39:08.000,346,11108559,-795,0,1702348747,13006.790973809992,119.7174186600023,54369.79694256001 2023-12-12,02:39:09.000,346,11108467,-795,0,1702348748,13006.784237499996,119.68922214000486,54369.96463344001 2023-12-12,02:39:10.000,346,11108482,-795,0,1702348749,13006.865073219997,119.70332040000358,54369.97860768 2023-12-12,02:39:11.000,346,11108500,-795,0,1702348750,13006.804446429996,119.71036953000294,54369.92969784 2023-12-12,02:39:12.000,346,11108486,-795,0,1702348751,13006.790973809992,119.71036953000294,54369.78296832 2023-12-12,02:39:13.000,346,11108463,-795,0,1702348752,13006.817919050001,119.71036953000294,54369.89476224001 2023-12-12,02:39:14.000,346,11108480,-795,0,1702348753,13006.844864289997,119.70332040000358,54369.755019840006 2023-12-12,02:39:15.000,346,11108490,-795,0,1702348754,13006.851600599992,119.68922214000486,54369.94367208001 2023-12-12,02:39:16.000,346,11108525,-795,0,1702348755,13006.831391669992,119.68217300999822,54369.76200696 2023-12-12,02:39:17.000,346,11108588,-795,0,1702348756,13006.797710120001,119.69627127000422,54369.8109168 2023-12-12,02:39:18.000,346,11108504,-795,0,1702348757,13006.925700009997,119.69627127000422,54370.01354328001 2023-12-12,02:39:19.000,346,11108472,-795,0,1702348758,13006.918963700002,119.73151692000101,54370.03450464001 2023-12-12,02:39:20.000,346,11108487,-795,0,1702348759,13006.939172630002,119.74561517999973,54369.97860768 2023-12-12,02:39:21.000,346,11108466,-795,0,1702348760,13006.898754770002,119.76676256999781,54369.96463344001 2023-12-12,02:39:22.000,346,11108483,-795,0,1702348761,13006.885282149997,119.71036953000294,54369.7410456 2023-12-12,02:39:23.000,346,11108444,-795,0,1702348762,13006.865073219997,119.75266430999909,54369.78995544 2023-12-12,02:39:24.000,346,11108470,-795,0,1702348763,13006.905491079997,119.7808608300038,54369.95764632 2023-12-12,02:39:25.000,346,11108510,-795,0,1702348764,13006.885282149997,119.7174186600023,54369.971620560005 2023-12-12,02:39:26.000,346,11108503,-795,0,1702348765,13006.885282149997,119.7174186600023,54369.852839520005 2023-12-12,02:39:27.000,346,11108443,-795,0,1702348766,13006.844864289997,119.72446779000165,54369.83886528 2023-12-12,02:39:28.000,346,11108506,-795,0,1702348767,13006.966117869997,119.78790996000316,54369.99956904 2023-12-12,02:39:29.000,346,11108486,-795,0,1702348768,13006.925700009997,119.73856605000037,54370.00655616 2023-12-12,02:39:30.000,346,11108445,-795,0,1702348769,13006.871809529992,119.73151692000101,54369.84585240001 2023-12-12,02:39:31.000,346,11108513,-795,0,1702348770,13006.905491079997,119.75266430999909,54369.97860768 2023-12-12,02:39:32.000,346,11108503,-795,0,1702348771,13006.844864289997,119.7808608300038,54369.90873648 2023-12-12,02:39:33.000,346,11108487,-795,0,1702348772,13006.831391669992,119.75266430999909,54369.77598120001 2023-12-12,02:39:34.000,346,11108486,-795,0,1702348773,13006.824655359997,119.77381170000444,54369.803929680005 2023-12-12,02:39:35.000,346,11108492,-795,0,1702348774,13006.912227389992,119.82315560999996,54370.00655616 2023-12-12,02:39:36.000,346,11108481,-795,0,1702348775,13006.993063109992,119.78790996000316,54370.06245312001 2023-12-12,02:39:37.000,346,11108488,-795,0,1702348776,13006.912227389992,119.83020473999932,54370.08341448001 2023-12-12,02:39:38.000,346,11108489,-795,0,1702348777,13006.811182739992,119.8161064800006,54369.82489104001 2023-12-12,02:39:39.000,346,11108472,-795,0,1702348778,13006.871809529992,119.80200822000188,54369.91572360001 2023-12-12,02:39:40.000,346,11108500,-795,0,1702348779,13006.912227389992,119.86545039000339,54370.090401600006 2023-12-12,02:39:41.000,346,11108448,-795,0,1702348780,13006.871809529992,119.85135213000467,54369.97860768 2023-12-12,02:39:42.000,346,11108474,-795,0,1702348781,13006.838127980001,119.86545039000339,54369.901749360004 2023-12-12,02:39:43.000,346,11108465,-795,0,1702348782,13006.898754770002,119.84430299999804,54370.090401600006 2023-12-12,02:39:44.000,346,11108458,-795,0,1702348783,13006.945908939997,119.84430299999804,54370.13232432001 2023-12-12,02:39:45.000,346,11108450,-795,0,1702348784,13006.905491079997,119.85840126000403,54370.03450464001 2023-12-12,02:39:46.000,346,11108471,-795,0,1702348785,13006.878545840002,119.80905735000124,54369.90873648 2023-12-12,02:39:47.000,346,11108487,-795,0,1702348786,13006.885282149997,119.8795486500021,54369.93668496 2023-12-12,02:39:48.000,346,11108531,-795,0,1702348787,13006.918963700002,119.85135213000467,54370.055466 2023-12-12,02:39:49.000,346,11108474,-795,0,1702348788,13006.925700009997,119.90069604000018,54370.00655616 2023-12-12,02:39:50.000,346,11108484,-795,0,1702348789,13006.945908939997,119.88659778000147,54370.10437584 2023-12-12,02:39:51.000,346,11108469,-795,0,1702348790,13006.945908939997,119.92184342999826,54370.07642736 2023-12-12,02:39:52.000,346,11108525,-795,0,1702348791,13006.925700009997,119.89364691000083,54369.901749360004 2023-12-12,02:39:53.000,346,11108481,-795,0,1702348792,13006.979590490002,119.90069604000018,54370.03450464001 2023-12-12,02:39:54.000,346,11108464,-795,0,1702348793,13006.851600599992,119.9147942999989,54369.9506592 2023-12-12,02:39:55.000,346,11108439,-795,0,1702348794,13006.831391669992,119.90069604000018,54369.93668496 2023-12-12,02:39:56.000,346,11108503,-795,0,1702348795,13006.993063109992,119.90069604000018,54370.09738872 2023-12-12,02:39:57.000,346,11108513,-795,0,1702348796,13006.925700009997,119.88659778000147,54369.88777512 2023-12-12,02:39:58.000,346,11108476,-795,0,1702348797,13006.945908939997,119.90774516999954,54369.96463344001 2023-12-12,02:39:59.000,346,11108436,-795,0,1702348798,13006.986326799997,119.89364691000083,54370.11835008 2023-12-12,02:40:00.000,346,11108441,-795,0,1702348799,13007.053689899993,119.90774516999954,54370.10437584 2023-12-12,02:40:01.000,346,11108467,-795,0,1702348800,13006.972854179992,119.85135213000467,54370.090401600006 2023-12-12,02:40:02.000,346,11108462,-795,0,1702348801,13006.912227389992,119.90069604000018,54369.87380088001 2023-12-12,02:40:03.000,346,11108484,-795,0,1702348802,13006.905491079997,119.89364691000083,54369.99956904 2023-12-12,02:40:04.000,346,11108470,-795,0,1702348803,13006.986326799997,119.86545039000339,54370.04149176001 2023-12-12,02:40:05.000,346,11108503,-795,0,1702348804,13006.979590490002,119.88659778000147,54370.07642736 2023-12-12,02:40:06.000,346,11108494,-795,0,1702348805,13006.905491079997,119.92184342999826,54369.96463344001 2023-12-12,02:40:07.000,346,11108506,-795,0,1702348806,13006.918963700002,119.8795486500021,54370.00655616 2023-12-12,02:40:08.000,346,11108490,-795,0,1702348807,13006.993063109992,119.90774516999954,54370.16027280001 2023-12-12,02:40:09.000,346,11108459,-795,0,1702348808,13007.013272039992,119.85840126000403,54370.15328568 2023-12-12,02:40:10.000,346,11108524,-795,0,1702348809,13006.966117869997,119.86545039000339,54370.090401600006 2023-12-12,02:40:11.000,346,11108483,-795,0,1702348810,13006.952645249992,119.85840126000403,54370.090401600006 2023-12-12,02:40:12.000,346,11108458,-795,0,1702348811,13006.952645249992,119.88659778000147,54369.97860768 2023-12-12,02:40:13.000,346,11108468,-795,0,1702348812,13006.945908939997,119.87249952000275,54369.96463344001 2023-12-12,02:40:14.000,346,11108495,-795,0,1702348813,13006.972854179992,119.87249952000275,54370.02751752 2023-12-12,02:40:15.000,346,11108491,-795,0,1702348814,13006.999799420002,119.85135213000467,54370.139311440005 2023-12-12,02:40:16.000,346,11108485,-795,0,1702348815,13007.033480969993,119.88659778000147,54370.15328568 2023-12-12,02:40:17.000,346,11108469,-795,0,1702348816,13006.952645249992,119.82315560999996,54369.922710720006 2023-12-12,02:40:18.000,346,11108438,-795,0,1702348817,13006.945908939997,119.84430299999804,54369.96463344001 2023-12-12,02:40:19.000,346,11108469,-795,0,1702348818,13006.999799420002,119.84430299999804,54370.03450464001 2023-12-12,02:40:20.000,346,11108460,-795,0,1702348819,13006.945908939997,119.83725386999868,54369.92969784 2023-12-12,02:40:21.000,346,11108491,-795,0,1702348820,13006.885282149997,119.86545039000339,54369.852839520005 2023-12-12,02:40:22.000,346,11108482,-795,0,1702348821,13006.986326799997,119.85135213000467,54370.03450464001 2023-12-12,02:40:23.000,346,11108489,-795,0,1702348822,13007.026744659997,119.85840126000403,54370.1952084 2023-12-12,02:40:24.000,346,11108473,-795,0,1702348823,13007.020008350002,119.86545039000339,54370.16725992 2023-12-12,02:40:25.000,346,11108447,-795,0,1702348824,13007.026744659997,119.87249952000275,54370.11136296001 2023-12-12,02:40:26.000,346,11108491,-795,0,1702348825,13006.939172630002,119.90069604000018,54369.91572360001 2023-12-12,02:40:27.000,346,11108469,-795,0,1702348826,13006.939172630002,119.84430299999804,54369.90873648 2023-12-12,02:40:28.000,346,11108458,-795,0,1702348827,13006.979590490002,119.85840126000403,54370.04847888 2023-12-12,02:40:29.000,346,11108517,-795,0,1702348828,13006.939172630002,119.89364691000083,54369.901749360004 2023-12-12,02:40:30.000,346,11108470,-795,0,1702348829,13007.026744659997,119.82315560999996,54370.11835008 2023-12-12,02:40:31.000,346,11108493,-795,0,1702348830,13006.966117869997,119.84430299999804,54370.090401600006 2023-12-12,02:40:32.000,346,11108475,-795,0,1702348831,13006.966117869997,119.80905735000124,54370.069440240004 2023-12-12,02:40:33.000,346,11108473,-795,0,1702348832,13006.979590490002,119.83020473999932,54370.020530400005 2023-12-12,02:40:34.000,346,11108492,-795,0,1702348833,13006.972854179992,119.78790996000316,54370.055466 2023-12-12,02:40:35.000,346,11108463,-795,0,1702348834,13006.972854179992,119.7808608300038,54370.020530400005 2023-12-12,02:40:36.000,346,11108471,-795,0,1702348835,13006.932436319992,119.7808608300038,54369.94367208001 2023-12-12,02:40:37.000,346,11108488,-795,0,1702348836,13006.939172630002,119.77381170000444,54369.91572360001 2023-12-12,02:40:38.000,346,11108475,-795,0,1702348837,13006.972854179992,119.78790996000316,54369.78995544 2023-12-12,02:40:39.000,346,11108492,-795,0,1702348838,13007.020008350002,119.74561517999973,54370.020530400005 2023-12-12,02:40:40.000,346,11108468,-795,0,1702348839,13006.939172630002,119.73856605000037,54369.86681376001 2023-12-12,02:40:41.000,346,11108471,-795,0,1702348840,13006.966117869997,119.69627127000422,54369.88777512 2023-12-12,02:40:42.000,346,11108501,-795,0,1702348841,13006.959381560002,119.77381170000444,54369.93668496 2023-12-12,02:40:43.000,346,11108517,-795,0,1702348842,13006.871809529992,119.74561517999973,54369.76200696 2023-12-12,02:40:44.000,346,11108477,-795,0,1702348843,13006.952645249992,119.7174186600023,54369.922710720006 2023-12-12,02:40:45.000,346,11108449,-795,0,1702348844,13006.966117869997,119.68217300999822,54369.880788 2023-12-12,02:40:46.000,346,11108514,-795,0,1702348845,13006.912227389992,119.72446779000165,54369.83187816 2023-12-12,02:40:47.000,346,11108446,-795,0,1702348846,13006.966117869997,119.68922214000486,54369.82489104001 2023-12-12,02:40:48.000,346,11108470,-795,0,1702348847,13007.033480969993,119.71036953000294,54370.02751752 2023-12-12,02:40:49.000,346,11108528,-795,0,1702348848,13006.986326799997,119.6680747499995,54370.00655616 2023-12-12,02:40:50.000,346,11108522,-795,0,1702348849,13006.986326799997,119.65397649000079,54369.971620560005 2023-12-12,02:40:51.000,346,11108492,-795,0,1702348850,13006.972854179992,119.64692736000143,54370.01354328001 2023-12-12,02:40:52.000,346,11108478,-795,0,1702348851,13006.885282149997,119.67512387999886,54369.85982664 2023-12-12,02:40:53.000,346,11108485,-795,0,1702348852,13006.912227389992,119.68217300999822,54369.901749360004 2023-12-12,02:40:54.000,346,11108482,-795,0,1702348853,13006.979590490002,119.7174186600023,54370.09738872 2023-12-12,02:40:55.000,346,11108511,-795,0,1702348854,13006.932436319992,119.79495909000252,54370.14629856 2023-12-12,02:40:56.000,346,11108501,-795,0,1702348855,13006.831391669992,119.71036953000294,54369.90873648 2023-12-12,02:40:57.000,346,11108466,-795,0,1702348856,13006.912227389992,119.67512387999886,54369.87380088001 2023-12-12,02:40:58.000,346,11108451,-795,0,1702348857,13006.885282149997,119.68217300999822,54369.880788 2023-12-12,02:40:59.000,346,11108505,-795,0,1702348858,13006.979590490002,119.68217300999822,54369.97860768 2023-12-12,02:41:00.000,346,11108489,-795,0,1702348859,13006.966117869997,119.70332040000358,54369.97860768 2023-12-12,02:41:01.000,346,11108508,-795,0,1702348860,13006.925700009997,119.68217300999822,54369.85982664 2023-12-12,02:41:02.000,346,11108470,-795,0,1702348861,13006.945908939997,119.68217300999822,54369.89476224001 2023-12-12,02:41:03.000,346,11108512,-795,0,1702348862,13007.006535729997,119.68922214000486,54369.92969784 2023-12-12,02:41:04.000,346,11108464,-795,0,1702348863,13006.824655359997,119.7174186600023,54369.58034184001 2023-12-12,02:41:05.000,346,11108485,-795,0,1702348864,13006.844864289997,119.68217300999822,54369.65021304 2023-12-12,02:41:06.000,346,11108435,-795,0,1702348865,13006.925700009997,119.6680747499995,54369.83886528 2023-12-12,02:41:07.000,346,11108536,-795,0,1702348866,13006.952645249992,119.68922214000486,54369.92969784 2023-12-12,02:41:08.000,346,11108525,-795,0,1702348867,13006.979590490002,119.6680747499995,54369.92969784 2023-12-12,02:41:09.000,346,11108444,-795,0,1702348868,13006.918963700002,119.69627127000422,54369.82489104001 2023-12-12,02:41:10.000,346,11108475,-795,0,1702348869,13006.972854179992,119.70332040000358,54370.01354328001 2023-12-12,02:41:11.000,346,11108498,-795,0,1702348870,13006.972854179992,119.68922214000486,54369.971620560005 2023-12-12,02:41:12.000,346,11108535,-795,0,1702348871,13006.952645249992,119.72446779000165,54369.852839520005 2023-12-12,02:41:13.000,346,11108454,-795,0,1702348872,13007.006535729997,119.70332040000358,54369.971620560005 2023-12-12,02:41:14.000,346,11108506,-795,0,1702348873,13006.925700009997,119.66102562000015,54369.77598120001 2023-12-12,02:41:15.000,346,11108450,-795,0,1702348874,13006.898754770002,119.68217300999822,54369.734058480004 2023-12-12,02:41:16.000,346,11108494,-795,0,1702348875,13006.878545840002,119.68922214000486,54369.74803272001 2023-12-12,02:41:17.000,346,11108507,-795,0,1702348876,13006.885282149997,119.6680747499995,54369.755019840006 2023-12-12,02:41:18.000,346,11108519,-795,0,1702348877,13006.972854179992,119.6680747499995,54369.880788 2023-12-12,02:41:19.000,346,11108492,-795,0,1702348878,13006.952645249992,119.67512387999886,54369.84585240001 2023-12-12,02:41:20.000,346,11108441,-795,0,1702348879,13007.006535729997,119.66102562000015,54369.922710720006 2023-12-12,02:41:21.000,346,11108467,-795,0,1702348880,13006.918963700002,119.64692736000143,54369.84585240001 2023-12-12,02:41:22.000,346,11108473,-795,0,1702348881,13006.871809529992,119.63987823000207,54369.69213576 2023-12-12,02:41:23.000,346,11108473,-795,0,1702348882,13006.851600599992,119.65397649000079,54369.734058480004 2023-12-12,02:41:24.000,346,11108445,-795,0,1702348883,13006.939172630002,119.63282910000271,54369.82489104001 2023-12-12,02:41:25.000,346,11108500,-795,0,1702348884,13006.925700009997,119.6680747499995,54369.91572360001 2023-12-12,02:41:26.000,346,11108441,-795,0,1702348885,13006.912227389992,119.66102562000015,54369.89476224001 2023-12-12,02:41:27.000,346,11108456,-795,0,1702348886,13006.898754770002,119.65397649000079,54369.971620560005 2023-12-12,02:41:28.000,346,11108524,-795,0,1702348887,13006.939172630002,119.63987823000207,54369.85982664 2023-12-12,02:41:29.000,346,11108464,-795,0,1702348888,13006.898754770002,119.65397649000079,54369.99258192001 2023-12-12,02:41:30.000,346,11108430,-795,0,1702348889,13006.831391669992,119.66102562000015,54369.83886528 2023-12-12,02:41:31.000,346,11108492,-795,0,1702348890,13006.851600599992,119.62577997000335,54369.92969784 2023-12-12,02:41:32.000,346,11108472,-795,0,1702348891,13006.851600599992,119.61168171000463,54369.8109168 2023-12-12,02:41:33.000,346,11108471,-795,0,1702348892,13006.838127980001,119.604632579998,54369.78995544 2023-12-12,02:41:34.000,346,11108464,-795,0,1702348893,13006.885282149997,119.62577997000335,54369.97860768 2023-12-12,02:41:35.000,346,11108488,-795,0,1702348894,13006.918963700002,119.58348518999992,54370.055466 2023-12-12,02:41:36.000,346,11108518,-795,0,1702348895,13006.892018459992,119.604632579998,54370.08341448001 2023-12-12,02:41:37.000,346,11108503,-795,0,1702348896,13006.878545840002,119.57643606000056,54370.02751752 2023-12-12,02:41:38.000,346,11108481,-795,0,1702348897,13006.878545840002,119.59053431999928,54369.99956904 2023-12-12,02:41:39.000,346,11108510,-795,0,1702348898,13006.811182739992,119.56233780000184,54369.94367208001 2023-12-12,02:41:40.000,346,11108540,-795,0,1702348899,13006.865073219997,119.604632579998,54370.069440240004 2023-12-12,02:41:41.000,346,11108451,-795,0,1702348900,13006.831391669992,119.62577997000335,54369.9506592 2023-12-12,02:41:42.000,346,11108489,-795,0,1702348901,13006.865073219997,119.59053431999928,54369.9855948 2023-12-12,02:41:43.000,346,11108516,-795,0,1702348902,13006.905491079997,119.5693869300012,54370.10437584 2023-12-12,02:41:44.000,346,11108503,-795,0,1702348903,13006.905491079997,119.59758344999864,54370.09738872 2023-12-12,02:41:45.000,346,11108451,-795,0,1702348904,13006.811182739992,119.56233780000184,54370.069440240004 2023-12-12,02:41:46.000,346,11108494,-795,0,1702348905,13006.757292260001,119.56233780000184,54369.880788 2023-12-12,02:41:47.000,346,11108462,-795,0,1702348906,13006.737083330001,119.54823954000312,54369.96463344001 2023-12-12,02:41:48.000,346,11108457,-795,0,1702348907,13006.790973809992,119.5693869300012,54369.99956904 2023-12-12,02:41:49.000,346,11108524,-795,0,1702348908,13006.777501190001,119.55528867000248,54370.04847888 2023-12-12,02:41:50.000,346,11108514,-795,0,1702348909,13006.804446429996,119.57643606000056,54370.055466 2023-12-12,02:41:51.000,346,11108523,-795,0,1702348910,13006.790973809992,119.56233780000184,54370.03450464001 2023-12-12,02:41:52.000,346,11108527,-795,0,1702348911,13006.770764879991,119.57643606000056,54369.90873648 2023-12-12,02:41:53.000,346,11108476,-795,0,1702348912,13006.804446429996,119.56233780000184,54369.96463344001 2023-12-12,02:41:54.000,346,11108508,-795,0,1702348913,13006.804446429996,119.58348518999992,54369.9506592 2023-12-12,02:41:55.000,346,11108509,-795,0,1702348914,13006.811182739992,119.5693869300012,54369.922710720006 2023-12-12,02:41:56.000,346,11108462,-795,0,1702348915,13006.824655359997,119.58348518999992,54369.93668496 2023-12-12,02:41:57.000,346,11108506,-795,0,1702348916,13006.730347019991,119.54119041000376,54369.69213576 2023-12-12,02:41:58.000,346,11108515,-795,0,1702348917,13006.811182739992,119.54823954000312,54369.96463344001 2023-12-12,02:41:59.000,346,11108503,-795,0,1702348918,13006.824655359997,119.54823954000312,54369.99956904 2023-12-12,02:42:00.000,346,11108465,-795,0,1702348919,13006.838127980001,119.56233780000184,54370.055466 2023-12-12,02:42:01.000,346,11108423,-795,0,1702348920,13006.865073219997,119.54119041000376,54369.97860768 2023-12-12,02:42:02.000,346,11108472,-795,0,1702348921,13006.804446429996,119.55528867000248,54369.82489104001 2023-12-12,02:42:03.000,346,11108416,-795,0,1702348922,13006.770764879991,119.54119041000376,54369.83886528 2023-12-12,02:42:04.000,346,11108446,-795,0,1702348923,13006.797710120001,119.5693869300012,54369.93668496 2023-12-12,02:42:05.000,346,11108485,-795,0,1702348924,13006.831391669992,119.57643606000056,54369.99258192001 2023-12-12,02:42:06.000,346,11108546,-795,0,1702348925,13006.784237499996,119.58348518999992,54369.901749360004 2023-12-12,02:42:07.000,346,11108492,-795,0,1702348926,13006.790973809992,119.5693869300012,54369.89476224001 2023-12-12,02:42:08.000,346,11108530,-795,0,1702348927,13006.817919050001,119.61873084000399,54370.06245312001 2023-12-12,02:42:09.000,346,11108427,-795,0,1702348928,13006.844864289997,119.56233780000184,54369.922710720006 2023-12-12,02:42:10.000,346,11108532,-795,0,1702348929,13006.804446429996,119.59053431999928,54369.97860768 2023-12-12,02:42:11.000,346,11108509,-795,0,1702348930,13006.824655359997,119.55528867000248,54369.92969784 2023-12-12,02:42:12.000,346,11108519,-795,0,1702348931,13006.750555949991,119.5341412800044,54369.76899408 2023-12-12,02:42:13.000,346,11108477,-795,0,1702348932,13006.790973809992,119.54823954000312,54369.77598120001 2023-12-12,02:42:14.000,346,11108510,-795,0,1702348933,13006.804446429996,119.5693869300012,54369.93668496 2023-12-12,02:42:15.000,346,11108493,-795,0,1702348934,13006.824655359997,119.54119041000376,54369.971620560005 2023-12-12,02:42:16.000,346,11108519,-795,0,1702348935,13006.865073219997,119.5341412800044,54369.99258192001 2023-12-12,02:42:17.000,346,11108480,-795,0,1702348936,13006.743819639996,119.54119041000376,54369.84585240001 2023-12-12,02:42:18.000,346,11108442,-795,0,1702348937,13006.784237499996,119.54823954000312,54369.92969784 2023-12-12,02:42:19.000,346,11108503,-795,0,1702348938,13006.797710120001,119.52709214999777,54370.04847888 2023-12-12,02:42:20.000,346,11108457,-795,0,1702348939,13006.784237499996,119.5341412800044,54369.922710720006 2023-12-12,02:42:21.000,346,11108491,-795,0,1702348940,13006.743819639996,119.54119041000376,54369.803929680005 2023-12-12,02:42:22.000,346,11108481,-795,0,1702348941,13006.757292260001,119.51299388999905,54369.8109168 2023-12-12,02:42:23.000,346,11108468,-795,0,1702348942,13006.811182739992,119.5059447599997,54369.99956904 2023-12-12,02:42:24.000,346,11108486,-795,0,1702348943,13006.784237499996,119.5059447599997,54369.87380088001 2023-12-12,02:42:25.000,346,11108497,-795,0,1702348944,13006.757292260001,119.54823954000312,54369.8109168 2023-12-12,02:42:26.000,346,11108496,-795,0,1702348945,13006.69666547,119.5341412800044,54369.62226456 2023-12-12,02:42:27.000,346,11108406,-795,0,1702348946,13006.65624761,119.56233780000184,54369.6013032 2023-12-12,02:42:28.000,346,11108410,-795,0,1702348947,13006.629302369991,119.61168171000463,54369.55239336 2023-12-12,02:42:29.000,346,11108517,-795,0,1702348948,13006.689929159991,119.604632579998,54369.70611000001 2023-12-12,02:42:30.000,346,11108489,-795,0,1702348949,13006.784237499996,119.62577997000335,54369.755019840006 2023-12-12,02:42:31.000,346,11108468,-795,0,1702348950,13006.770764879991,119.66102562000015,54369.77598120001 2023-12-12,02:42:32.000,346,11108509,-795,0,1702348951,13006.750555949991,119.61873084000399,54369.72008424 2023-12-12,02:42:33.000,346,11108417,-795,0,1702348952,13006.817919050001,119.59758344999864,54369.83886528 2023-12-12,02:42:34.000,346,11108498,-795,0,1702348953,13006.817919050001,119.5059447599997,54369.78296832 2023-12-12,02:42:35.000,346,11108475,-795,0,1702348954,13006.824655359997,119.49184650000097,54369.86681376001 2023-12-12,02:42:36.000,346,11108513,-795,0,1702348955,13006.790973809992,119.51299388999905,54369.72707136001 2023-12-12,02:42:37.000,346,11108460,-795,0,1702348956,13006.790973809992,119.49889563000033,54369.77598120001 2023-12-12,02:42:38.000,346,11108449,-795,0,1702348957,13006.851600599992,119.4706991100029,54369.93668496 2023-12-12,02:42:39.000,346,11108479,-795,0,1702348958,13006.824655359997,119.44250258999818,54369.90873648 2023-12-12,02:42:40.000,346,11108470,-795,0,1702348959,13006.858336910002,119.44250258999818,54369.901749360004 2023-12-12,02:42:41.000,346,11108471,-795,0,1702348960,13006.811182739992,119.38610955000331,54369.922710720006 2023-12-12,02:42:42.000,346,11108512,-795,0,1702348961,13006.750555949991,119.41430607000075,54369.69912288001 2023-12-12,02:42:43.000,346,11108476,-795,0,1702348962,13006.764028569996,119.42840432999947,54369.72707136001 2023-12-12,02:42:44.000,346,11108511,-795,0,1702348963,13006.804446429996,119.41430607000075,54369.85982664 2023-12-12,02:42:45.000,346,11108498,-795,0,1702348964,13006.797710120001,119.37906042000395,54369.89476224001 2023-12-12,02:42:46.000,346,11108494,-795,0,1702348965,13006.737083330001,119.41430607000075,54369.78995544 2023-12-12,02:42:47.000,346,11108485,-795,0,1702348966,13006.790973809992,119.41430607000075,54369.83187816 2023-12-12,02:42:48.000,346,11108537,-795,0,1702348967,13006.858336910002,119.40020781000203,54369.90873648 2023-12-12,02:42:49.000,346,11108500,-795,0,1702348968,13006.817919050001,119.40020781000203,54369.88777512 2023-12-12,02:42:50.000,346,11108494,-795,0,1702348969,13006.811182739992,119.39315868000267,54369.81790392 2023-12-12,02:42:51.000,346,11108459,-675,0,1702348970,13006.804446429996,119.3720112900046,54369.78995544 2023-12-12,02:42:52.000,346,11108463,-795,0,1702348971,13006.777501190001,119.38610955000331,54369.755019840006 2023-12-12,02:42:53.000,346,11108511,-795,0,1702348972,13006.764028569996,119.39315868000267,54369.72008424 2023-12-12,02:42:54.000,346,11108450,-795,0,1702348973,13006.831391669992,119.37906042000395,54369.901749360004 2023-12-12,02:42:55.000,346,11108538,-795,0,1702348974,13006.824655359997,119.38610955000331,54369.971620560005 2023-12-12,02:42:56.000,346,11108521,-795,0,1702348975,13006.844864289997,119.39315868000267,54369.9506592 2023-12-12,02:42:57.000,346,11108538,-795,0,1702348976,13006.757292260001,119.42135520000011,54369.77598120001 2023-12-12,02:42:58.000,346,11108464,-795,0,1702348977,13006.689929159991,119.42135520000011,54369.52444488 2023-12-12,02:42:59.000,346,11108501,-795,0,1702348978,13006.797710120001,119.40020781000203,54369.84585240001 2023-12-12,02:43:00.000,346,11108470,-795,0,1702348979,13006.804446429996,119.42840432999947,54369.84585240001 2023-12-12,02:43:01.000,346,11108495,-795,0,1702348980,13006.743819639996,119.39315868000267,54369.71309712 2023-12-12,02:43:02.000,346,11108525,-795,0,1702348981,13006.770764879991,119.48479737000162,54369.79694256001 2023-12-12,02:43:03.000,346,11108459,-795,0,1702348982,13006.838127980001,119.43545345999883,54369.92969784 2023-12-12,02:43:04.000,346,11108519,-795,0,1702348983,13006.865073219997,119.49184650000097,54369.880788 2023-12-12,02:43:05.000,346,11108488,-795,0,1702348984,13006.844864289997,119.45660085000418,54369.880788 2023-12-12,02:43:06.000,346,11108485,-795,0,1702348985,13006.804446429996,119.46364998000354,54369.72707136001 2023-12-12,02:43:07.000,346,11108508,-795,0,1702348986,13006.797710120001,119.47774824000226,54369.76200696 2023-12-12,02:43:08.000,346,11108520,-795,0,1702348987,13006.797710120001,119.52004301999841,54369.84585240001 2023-12-12,02:43:09.000,346,11108493,-795,0,1702348988,13006.851600599992,119.4706991100029,54369.89476224001 2023-12-12,02:43:10.000,346,11108504,-795,0,1702348989,13006.865073219997,119.51299388999905,54369.83187816 2023-12-12,02:43:11.000,346,11108509,-795,0,1702348990,13006.831391669992,119.52004301999841,54369.74803272001 2023-12-12,02:43:12.000,346,11108479,-795,0,1702348991,13006.831391669992,119.55528867000248,54369.852839520005 2023-12-12,02:43:13.000,346,11108479,-795,0,1702348992,13006.851600599992,119.5059447599997,54369.92969784 2023-12-12,02:43:14.000,346,11108539,-795,0,1702348993,13006.878545840002,119.54823954000312,54369.81790392 2023-12-12,02:43:15.000,346,11108484,-795,0,1702348994,13006.858336910002,119.55528867000248,54369.78995544 2023-12-12,02:43:16.000,346,11108492,-795,0,1702348995,13006.851600599992,119.59053431999928,54369.83886528 2023-12-12,02:43:17.000,346,11108486,-795,0,1702348996,13006.804446429996,119.5693869300012,54369.76200696 2023-12-12,02:43:18.000,346,11108520,-795,0,1702348997,13006.878545840002,119.604632579998,54369.78995544 2023-12-12,02:43:19.000,346,11108486,-795,0,1702348998,13006.932436319992,119.59053431999928,54369.94367208001 2023-12-12,02:43:20.000,346,11108498,-795,0,1702348999,13006.925700009997,119.61873084000399,54369.89476224001 2023-12-12,02:43:21.000,346,11108481,-795,0,1702349000,13006.885282149997,119.69627127000422,54369.880788 2023-12-12,02:43:22.000,346,11108482,-795,0,1702349001,13006.838127980001,119.6680747499995,54369.755019840006 2023-12-12,02:43:23.000,346,11108474,-795,0,1702349002,13006.831391669992,119.66102562000015,54369.78995544 2023-12-12,02:43:24.000,346,11108469,-795,0,1702349003,13006.885282149997,119.67512387999886,54369.85982664 2023-12-12,02:43:25.000,346,11108500,-795,0,1702349004,13006.885282149997,119.69627127000422,54369.89476224001 2023-12-12,02:43:26.000,346,11108496,-795,0,1702349005,13006.858336910002,119.73856605000037,54369.803929680005 2023-12-12,02:43:27.000,346,11108498,-795,0,1702349006,13006.905491079997,119.70332040000358,54369.84585240001 2023-12-12,02:43:28.000,346,11108553,-795,0,1702349007,13006.945908939997,119.70332040000358,54369.92969784 2023-12-12,02:43:29.000,346,11108449,-795,0,1702349008,13006.939172630002,119.68922214000486,54369.922710720006 2023-12-12,02:43:30.000,346,11108499,-795,0,1702349009,13006.905491079997,119.7174186600023,54369.87380088001 2023-12-12,02:43:31.000,346,11108529,-795,0,1702349010,13006.925700009997,119.7174186600023,54369.91572360001 2023-12-12,02:43:32.000,346,11108474,-795,0,1702349011,13006.858336910002,119.77381170000444,54369.78995544 2023-12-12,02:43:33.000,346,11108501,-795,0,1702349012,13006.858336910002,119.75266430999909,54369.803929680005 2023-12-12,02:43:34.000,346,11108494,-795,0,1702349013,13006.905491079997,119.74561517999973,54369.9506592 2023-12-12,02:43:35.000,346,11108537,-795,0,1702349014,13006.939172630002,119.7808608300038,54370.01354328001 2023-12-12,02:43:36.000,346,11108502,-795,0,1702349015,13006.939172630002,119.79495909000252,54369.99258192001 2023-12-12,02:43:37.000,346,11108508,-795,0,1702349016,13006.932436319992,119.77381170000444,54369.78995544 2023-12-12,02:43:38.000,346,11108475,-795,0,1702349017,13006.966117869997,119.75266430999909,54369.90873648 2023-12-12,02:43:39.000,346,11108472,-795,0,1702349018,13006.885282149997,119.76676256999781,54369.852839520005 2023-12-12,02:43:40.000,346,11108490,-795,0,1702349019,13007.006535729997,119.77381170000444,54369.96463344001 2023-12-12,02:43:41.000,346,11108467,-795,0,1702349020,13006.925700009997,119.75971343999845,54369.880788 2023-12-12,02:43:42.000,346,11108531,-795,0,1702349021,13006.892018459992,119.76676256999781,54369.88777512 2023-12-12,02:43:43.000,346,11108494,-795,0,1702349022,13006.972854179992,119.77381170000444,54370.06245312001 2023-12-12,02:43:44.000,346,11108495,-795,0,1702349023,13006.979590490002,119.80200822000188,54370.03450464001 2023-12-12,02:43:45.000,346,11108526,-795,0,1702349024,13006.972854179992,119.73151692000101,54369.99258192001 2023-12-12,02:43:46.000,346,11108498,-795,0,1702349025,13006.925700009997,119.77381170000444,54369.8109168 2023-12-12,02:43:47.000,346,11108475,-795,0,1702349026,13006.939172630002,119.74561517999973,54369.83187816 2023-12-12,02:43:48.000,346,11108486,-795,0,1702349027,13006.932436319992,119.76676256999781,54369.83187816 2023-12-12,02:43:49.000,346,11108558,-795,0,1702349028,13006.925700009997,119.76676256999781,54369.86681376001 2023-12-12,02:43:50.000,346,11108513,-795,0,1702349029,13007.020008350002,119.75266430999909,54370.01354328001 2023-12-12,02:43:51.000,346,11108491,-795,0,1702349030,13006.999799420002,119.75266430999909,54370.01354328001 2023-12-12,02:43:52.000,346,11108447,-795,0,1702349031,13006.905491079997,119.76676256999781,54369.88777512 2023-12-12,02:43:53.000,346,11108473,-795,0,1702349032,13006.999799420002,119.78790996000316,54369.97860768 2023-12-12,02:43:54.000,346,11108496,-795,0,1702349033,13006.952645249992,119.80200822000188,54369.97860768 2023-12-12,02:43:55.000,346,11108516,-795,0,1702349034,13006.999799420002,119.80200822000188,54369.97860768 2023-12-12,02:43:56.000,346,11108487,-795,0,1702349035,13006.945908939997,119.80200822000188,54369.90873648 2023-12-12,02:43:57.000,346,11108519,-795,0,1702349036,13006.898754770002,119.76676256999781,54369.83187816 2023-12-12,02:43:58.000,346,11108507,-795,0,1702349037,13007.026744659997,119.83020473999932,54370.020530400005 2023-12-12,02:43:59.000,346,11108522,-795,0,1702349038,13006.898754770002,119.85135213000467,54370.020530400005 2023-12-12,02:44:00.000,346,11108489,-795,0,1702349039,13006.986326799997,119.80200822000188,54369.95764632 2023-12-12,02:44:01.000,346,11108450,-795,0,1702349040,13007.006535729997,119.80200822000188,54369.93668496 2023-12-12,02:44:02.000,346,11108439,-795,0,1702349041,13006.939172630002,119.80200822000188,54369.74803272001 2023-12-12,02:44:03.000,346,11108403,-795,0,1702349042,13006.912227389992,119.80905735000124,54369.803929680005 2023-12-12,02:44:04.000,346,11108480,-795,0,1702349043,13006.966117869997,119.83020473999932,54369.82489104001 2023-12-12,02:44:05.000,346,11108425,-795,0,1702349044,13006.939172630002,119.8161064800006,54369.803929680005 2023-12-12,02:44:06.000,346,11108506,-795,0,1702349045,13006.932436319992,119.79495909000252,54369.94367208001 2023-12-12,02:44:07.000,346,11108521,-795,0,1702349046,13006.945908939997,119.85135213000467,54369.9855948 2023-12-12,02:44:08.000,346,11108445,-795,0,1702349047,13006.999799420002,119.88659778000147,54370.02751752 2023-12-12,02:44:09.000,346,11108445,-795,0,1702349048,13006.979590490002,119.83725386999868,54369.88777512 2023-12-12,02:44:10.000,346,11108531,-795,0,1702349049,13007.020008350002,119.85135213000467,54369.87380088001 2023-12-12,02:44:11.000,346,11108474,-795,0,1702349050,13006.959381560002,119.83725386999868,54369.852839520005 2023-12-12,02:44:12.000,346,11108457,-795,0,1702349051,13006.966117869997,119.83020473999932,54369.76899408 2023-12-12,02:44:13.000,346,11108471,-795,0,1702349052,13006.972854179992,119.83020473999932,54369.803929680005 2023-12-12,02:44:14.000,346,11108497,-795,0,1702349053,13007.060426210002,119.85135213000467,54370.00655616 2023-12-12,02:44:15.000,346,11108468,-795,0,1702349054,13007.060426210002,119.85840126000403,54369.99258192001 2023-12-12,02:44:16.000,346,11108456,-795,0,1702349055,13007.073898829993,119.85840126000403,54370.00655616 2023-12-12,02:44:17.000,346,11108467,-795,0,1702349056,13006.993063109992,119.8795486500021,54369.8109168 2023-12-12,02:44:18.000,346,11108419,-795,0,1702349057,13007.006535729997,119.8161064800006,54369.89476224001 2023-12-12,02:44:19.000,346,11108451,-795,0,1702349058,13007.013272039992,119.83725386999868,54369.95764632 2023-12-12,02:44:20.000,346,11108455,-795,0,1702349059,13007.026744659997,119.85840126000403,54369.97860768 2023-12-12,02:44:21.000,346,11108477,-795,0,1702349060,13007.046953589997,119.83020473999932,54369.96463344001 2023-12-12,02:44:22.000,346,11108469,-795,0,1702349061,13007.046953589997,119.80905735000124,54369.9506592 2023-12-12,02:44:23.000,346,11108479,-795,0,1702349062,13007.087371449998,119.83725386999868,54369.99258192001 2023-12-12,02:44:24.000,346,11108523,-795,0,1702349063,13007.147998239998,119.87249952000275,54370.1253372 2023-12-12,02:44:25.000,346,11108475,-795,0,1702349064,13007.141261930003,119.85135213000467,54370.07642736 2023-12-12,02:44:26.000,346,11108498,-795,0,1702349065,13007.154734549993,119.85840126000403,54370.06245312001 2023-12-12,02:44:27.000,346,11108493,-795,0,1702349066,13007.053689899993,119.84430299999804,54369.9855948 2023-12-12,02:44:28.000,346,11108520,-795,0,1702349067,13007.067162519998,119.88659778000147,54369.9855948 2023-12-12,02:44:29.000,346,11108482,-795,0,1702349068,13007.094107759993,119.90069604000018,54370.055466 2023-12-12,02:44:30.000,346,11108513,-795,0,1702349069,13007.127789309998,119.89364691000083,54370.1253372 2023-12-12,02:44:31.000,346,11108511,-795,0,1702349070,13007.127789309998,119.94299082000362,54370.13232432001 2023-12-12,02:44:32.000,346,11108500,-795,0,1702349071,13007.201888719988,119.9288925600049,54370.21616976 2023-12-12,02:44:33.000,346,11108431,-795,0,1702349072,13007.134525619993,119.9288925600049,54370.020530400005 2023-12-12,02:44:34.000,346,11108489,-795,0,1702349073,13007.147998239998,119.93594169000426,54370.01354328001 2023-12-12,02:44:35.000,346,11108539,-795,0,1702349074,13007.141261930003,119.95708908000233,54370.090401600006 2023-12-12,02:44:36.000,346,11108478,-795,0,1702349075,13007.168207169998,119.9147942999989,54370.04847888 2023-12-12,02:44:37.000,346,11108499,-795,0,1702349076,13007.100844070002,119.95708908000233,54369.9855948 2023-12-12,02:44:38.000,346,11108534,-795,0,1702349077,13007.094107759993,119.92184342999826,54370.020530400005 2023-12-12,02:44:39.000,346,11108472,-795,0,1702349078,13007.174943479993,119.9288925600049,54370.21616976 2023-12-12,02:44:40.000,346,11108480,-795,0,1702349079,13007.188416099998,119.98528559999977,54370.1253372 2023-12-12,02:44:41.000,346,11108477,-795,0,1702349080,13007.188416099998,119.94299082000362,54370.1253372 2023-12-12,02:44:42.000,346,11108478,-795,0,1702349081,13007.147998239998,119.93594169000426,54369.971620560005 2023-12-12,02:44:43.000,346,11108514,-795,0,1702349082,13007.134525619993,120.00643298999785,54370.00655616 2023-12-12,02:44:44.000,346,11108476,-795,0,1702349083,13007.195152409993,119.96413821000169,54370.07642736 2023-12-12,02:44:45.000,346,11108504,-795,0,1702349084,13007.188416099998,119.95003995000297,54370.06245312001 2023-12-12,02:44:46.000,346,11108496,-795,0,1702349085,13007.188416099998,119.94299082000362,54370.055466 2023-12-12,02:44:47.000,346,11108514,-795,0,1702349086,13007.121053000003,119.9288925600049,54370.020530400005 2023-12-12,02:44:48.000,346,11108515,-795,0,1702349087,13007.215361339993,119.95003995000297,54370.14629856 2023-12-12,02:44:49.000,346,11108448,-795,0,1702349088,13007.154734549993,119.97118734000105,54370.04847888 2023-12-12,02:44:50.000,346,11108509,-795,0,1702349089,13007.134525619993,119.99233472999913,54370.139311440005 2023-12-12,02:44:51.000,346,11108542,-795,0,1702349090,13007.127789309998,120.01348212000448,54370.09738872 2023-12-12,02:44:52.000,346,11108593,-795,0,1702349091,13007.100844070002,119.97118734000105,54369.97860768 2023-12-12,02:44:53.000,346,11108468,-795,0,1702349092,13007.073898829993,119.99938385999849,54370.01354328001 2023-12-12,02:44:54.000,346,11108538,-795,0,1702349093,13007.201888719988,119.96413821000169,54370.16725992 2023-12-12,02:44:55.000,346,11108468,-795,0,1702349094,13007.168207169998,119.97823647000041,54370.16027280001 2023-12-12,02:44:56.000,346,11108510,-795,0,1702349095,13007.195152409993,119.96413821000169,54370.17424704 2023-12-12,02:44:57.000,346,11108441,-795,0,1702349096,13007.114316689993,119.99938385999849,54370.03450464001 2023-12-12,02:44:58.000,346,11108475,-795,0,1702349097,13007.141261930003,119.96413821000169,54370.020530400005 2023-12-12,02:44:59.000,346,11108491,-795,0,1702349098,13007.161470859988,119.96413821000169,54370.11835008 2023-12-12,02:45:00.000,346,11108500,-795,0,1702349099,13006.972854179992,120.02053125000384,54369.8109168 2023-12-12,02:45:01.000,346,11108471,-795,0,1702349100,13006.986326799997,119.98528559999977,54369.83886528 2023-12-12,02:45:02.000,346,11108479,-795,0,1702349101,13007.134525619993,119.9288925600049,54370.04149176001 2023-12-12,02:45:03.000,346,11108517,-795,0,1702349102,13007.121053000003,119.97118734000105,54370.16725992 2023-12-12,02:45:04.000,346,11108482,-795,0,1702349103,13007.114316689993,119.95003995000297,54370.17424704 2023-12-12,02:45:05.000,346,11108464,-795,0,1702349104,13007.067162519998,119.95708908000233,54370.139311440005 2023-12-12,02:45:06.000,346,11108507,-795,0,1702349105,13007.020008350002,119.96413821000169,54370.01354328001 2023-12-12,02:45:07.000,346,11108510,-795,0,1702349106,13007.033480969993,119.98528559999977,54369.99258192001 2023-12-12,02:45:08.000,346,11108468,-795,0,1702349107,13007.114316689993,119.95003995000297,54370.04847888 2023-12-12,02:45:09.000,346,11108503,-795,0,1702349108,13007.134525619993,119.97823647000041,54370.090401600006 2023-12-12,02:45:10.000,346,11108469,-795,0,1702349109,13007.127789309998,119.96413821000169,54370.14629856 2023-12-12,02:45:11.000,346,11108478,-795,0,1702349110,13007.114316689993,119.96413821000169,54370.11136296001 2023-12-12,02:45:12.000,346,11108523,-795,0,1702349111,13007.080635140002,119.98528559999977,54370.14629856 2023-12-12,02:45:13.000,346,11108512,-795,0,1702349112,13007.020008350002,119.97823647000041,54370.04847888 2023-12-12,02:45:14.000,346,11108464,-795,0,1702349113,13007.006535729997,119.94299082000362,54370.00655616 2023-12-12,02:45:15.000,346,11108522,-795,0,1702349114,13007.087371449998,119.96413821000169,54370.03450464001 2023-12-12,02:45:16.000,346,11108524,-795,0,1702349115,13007.073898829993,119.98528559999977,54370.090401600006 2023-12-12,02:45:17.000,346,11108497,-795,0,1702349116,13006.979590490002,119.96413821000169,54370.020530400005 2023-12-12,02:45:18.000,346,11108428,-795,0,1702349117,13007.026744659997,119.95708908000233,54370.07642736 2023-12-12,02:45:19.000,346,11108498,-795,0,1702349118,13007.046953589997,119.96413821000169,54370.1952084 2023-12-12,02:45:20.000,346,11108483,-795,0,1702349119,13007.053689899993,119.95003995000297,54370.14629856 2023-12-12,02:45:21.000,346,11108489,-795,0,1702349120,13007.026744659997,119.90774516999954,54370.1253372 2023-12-12,02:45:22.000,346,11108533,-795,0,1702349121,13006.999799420002,119.92184342999826,54369.901749360004 2023-12-12,02:45:23.000,346,11108469,-795,0,1702349122,13006.939172630002,119.93594169000426,54369.880788 2023-12-12,02:45:24.000,346,11108519,-795,0,1702349123,13007.033480969993,119.9288925600049,54369.971620560005 2023-12-12,02:45:25.000,346,11108468,-795,0,1702349124,13006.952645249992,119.95003995000297,54369.99956904 2023-12-12,02:45:26.000,346,11108505,-795,0,1702349125,13006.952645249992,119.97118734000105,54369.852839520005 2023-12-12,02:45:27.000,346,11108533,-795,0,1702349126,13006.966117869997,119.90774516999954,54369.93668496 2023-12-12,02:45:28.000,346,11108465,-795,0,1702349127,13007.026744659997,119.9288925600049,54370.02751752 2023-12-12,02:45:29.000,346,11108472,-795,0,1702349128,13006.999799420002,119.9288925600049,54370.069440240004 2023-12-12,02:45:30.000,346,11108461,-795,0,1702349129,13007.026744659997,119.90069604000018,54369.971620560005 2023-12-12,02:45:31.000,346,11108534,-795,0,1702349130,13006.925700009997,119.96413821000169,54369.901749360004 2023-12-12,02:45:32.000,346,11108511,-795,0,1702349131,13006.959381560002,119.98528559999977,54369.87380088001 2023-12-12,02:45:33.000,346,11108489,-795,0,1702349132,13007.020008350002,119.95003995000297,54369.9855948 2023-12-12,02:45:34.000,346,11108476,-795,0,1702349133,13007.020008350002,119.95708908000233,54370.02751752 2023-12-12,02:45:35.000,346,11108512,-795,0,1702349134,13006.979590490002,119.94299082000362,54370.07642736 2023-12-12,02:45:36.000,346,11108486,-795,0,1702349135,13006.979590490002,119.97118734000105,54369.901749360004 2023-12-12,02:45:37.000,346,11108476,-795,0,1702349136,13006.952645249992,119.96413821000169,54370.00655616 2023-12-12,02:45:38.000,346,11108486,-795,0,1702349137,13006.939172630002,119.94299082000362,54369.91572360001 2023-12-12,02:45:39.000,346,11108467,-795,0,1702349138,13006.905491079997,119.95708908000233,54369.95764632 2023-12-12,02:45:40.000,346,11108475,-795,0,1702349139,13006.939172630002,119.99938385999849,54369.94367208001 2023-12-12,02:45:41.000,346,11108496,-795,0,1702349140,13006.898754770002,119.99233472999913,54369.852839520005 2023-12-12,02:45:42.000,346,11108509,-795,0,1702349141,13006.932436319992,119.99233472999913,54369.85982664 2023-12-12,02:45:43.000,346,11108497,-795,0,1702349142,13006.952645249992,119.96413821000169,54369.99956904 2023-12-12,02:45:44.000,346,11108484,-795,0,1702349143,13007.006535729997,120.04872777000128,54369.99258192001 2023-12-12,02:45:45.000,346,11108442,-795,0,1702349144,13006.898754770002,119.99233472999913,54369.94367208001 2023-12-12,02:45:46.000,346,11108482,-795,0,1702349145,13006.865073219997,120.02053125000384,54369.78995544 2023-12-12,02:45:47.000,346,11108569,-795,0,1702349146,13006.865073219997,120.00643298999785,54369.87380088001 2023-12-12,02:45:48.000,346,11108508,-795,0,1702349147,13006.932436319992,119.99938385999849,54369.92969784 2023-12-12,02:45:49.000,346,11108484,-795,0,1702349148,13006.885282149997,119.99938385999849,54369.91572360001 2023-12-12,02:45:50.000,346,11108507,-795,0,1702349149,13006.972854179992,120.0275803800032,54369.971620560005 2023-12-12,02:45:51.000,346,11108508,-795,0,1702349150,13006.952645249992,120.01348212000448,54369.9506592 2023-12-12,02:45:52.000,346,11108502,-795,0,1702349151,13006.912227389992,120.0275803800032,54369.87380088001 2023-12-12,02:45:53.000,346,11108472,-795,0,1702349152,13006.945908939997,120.04872777000128,54369.9506592 2023-12-12,02:45:54.000,346,11108453,-795,0,1702349153,13006.898754770002,120.02053125000384,54369.91572360001 2023-12-12,02:45:55.000,346,11108426,-795,0,1702349154,13006.939172630002,119.99938385999849,54369.87380088001 2023-12-12,02:45:56.000,346,11108464,-795,0,1702349155,13006.952645249992,120.04872777000128,54369.94367208001 2023-12-12,02:45:57.000,346,11108493,-795,0,1702349156,13006.878545840002,120.04167864000192,54369.77598120001 2023-12-12,02:45:58.000,346,11108488,-795,0,1702349157,13006.851600599992,120.03462951000256,54369.86681376001 2023-12-12,02:45:59.000,346,11108484,-795,0,1702349158,13006.952645249992,120.04167864000192,54369.9506592 2023-12-12,02:46:00.000,346,11108488,-635,0,1702349159,13006.945908939997,120.0275803800032,54369.94367208001 2023-12-12,02:46:01.000,346,11108477,-795,0,1702349160,13006.703401779996,120.06987515999936,54369.94367208001 2023-12-12,02:46:02.000,346,11108496,-795,0,1702349161,13006.838127980001,120.04167864000192,54369.60829032001 2023-12-12,02:46:03.000,346,11108494,-795,0,1702349162,13006.831391669992,120.01348212000448,54369.79694256001 2023-12-12,02:46:04.000,346,11108474,-795,0,1702349163,13006.878545840002,120.05577690000064,54369.89476224001 2023-12-12,02:46:05.000,346,11108477,-795,0,1702349164,13006.878545840002,120.02053125000384,54369.922710720006 2023-12-12,02:46:06.000,346,11108542,-795,0,1702349165,13006.865073219997,120.03462951000256,54369.803929680005 2023-12-12,02:46:07.000,346,11108486,-795,0,1702349166,13006.851600599992,119.99233472999913,54369.83886528 2023-12-12,02:46:08.000,346,11108531,-795,0,1702349167,13006.865073219997,120.0275803800032,54370.02751752 2023-12-12,02:46:09.000,346,11108547,-795,0,1702349168,13006.838127980001,120.03462951000256,54369.9855948 2023-12-12,02:46:10.000,346,11108524,-795,0,1702349169,13006.764028569996,120.04872777000128,54369.79694256001 2023-12-12,02:46:11.000,346,11108484,-795,0,1702349170,13006.797710120001,120.04872777000128,54369.83886528 2023-12-12,02:46:12.000,346,11108468,-795,0,1702349171,13006.790973809992,120.00643298999785,54369.69912288001 2023-12-12,02:46:13.000,346,11108437,-795,0,1702349172,13006.851600599992,119.97118734000105,54369.91572360001 2023-12-12,02:46:14.000,346,11108533,-795,0,1702349173,13006.838127980001,120.0275803800032,54369.93668496 2023-12-12,02:46:15.000,346,11108457,-795,0,1702349174,13006.844864289997,119.97118734000105,54369.852839520005 2023-12-12,02:46:16.000,346,11108440,-795,0,1702349175,13006.817919050001,120.0275803800032,54369.82489104001 2023-12-12,02:46:17.000,346,11108509,-795,0,1702349176,13006.831391669992,119.97823647000041,54369.85982664 2023-12-12,02:46:18.000,346,11108475,-795,0,1702349177,13006.824655359997,119.99233472999913,54369.86681376001 2023-12-12,02:46:19.000,346,11108516,-795,0,1702349178,13006.817919050001,119.99938385999849,54369.86681376001 2023-12-12,02:46:20.000,346,11108505,-795,0,1702349179,13006.858336910002,119.95708908000233,54369.852839520005 2023-12-12,02:46:21.000,346,11108485,-795,0,1702349180,13006.790973809992,119.95003995000297,54369.755019840006 2023-12-12,02:46:22.000,346,11108478,-795,0,1702349181,13006.831391669992,119.96413821000169,54369.852839520005 2023-12-12,02:46:23.000,346,11108472,-795,0,1702349182,13006.831391669992,119.93594169000426,54369.89476224001 2023-12-12,02:46:24.000,346,11108488,-795,0,1702349183,13006.871809529992,119.98528559999977,54369.922710720006 2023-12-12,02:46:25.000,346,11108491,-795,0,1702349184,13006.851600599992,119.92184342999826,54369.85982664 2023-12-12,02:46:26.000,346,11108451,-795,0,1702349185,13006.844864289997,119.9288925600049,54369.87380088001 2023-12-12,02:46:27.000,346,11108539,-795,0,1702349186,13006.804446429996,119.9288925600049,54369.72008424 2023-12-12,02:46:28.000,346,11108487,-795,0,1702349187,13006.770764879991,119.95003995000297,54369.76200696 2023-12-12,02:46:29.000,346,11108544,-795,0,1702349188,13006.790973809992,119.92184342999826,54369.78995544 2023-12-12,02:46:30.000,346,11108515,-795,0,1702349189,13006.838127980001,119.97118734000105,54369.9855948 2023-12-12,02:46:31.000,346,11108553,-795,0,1702349190,13006.831391669992,119.93594169000426,54369.96463344001 2023-12-12,02:46:32.000,346,11108499,-795,0,1702349191,13006.838127980001,119.93594169000426,54369.82489104001 2023-12-12,02:46:33.000,346,11108447,-795,0,1702349192,13006.851600599992,119.9288925600049,54369.90873648 2023-12-12,02:46:34.000,346,11108555,-795,0,1702349193,13006.797710120001,119.92184342999826,54369.86681376001 2023-12-12,02:46:35.000,346,11108475,-795,0,1702349194,13006.824655359997,119.90774516999954,54369.901749360004 2023-12-12,02:46:36.000,346,11108535,-795,0,1702349195,13006.764028569996,119.95708908000233,54369.77598120001 2023-12-12,02:46:37.000,346,11108489,-795,0,1702349196,13006.784237499996,119.93594169000426,54369.85982664 2023-12-12,02:46:38.000,346,11108484,-795,0,1702349197,13006.824655359997,119.9288925600049,54369.87380088001 2023-12-12,02:46:39.000,346,11108497,-795,0,1702349198,13006.858336910002,119.95708908000233,54369.97860768 2023-12-12,02:46:40.000,346,11108493,-795,0,1702349199,13006.824655359997,119.94299082000362,54369.99258192001 2023-12-12,02:46:41.000,346,11108445,-795,0,1702349200,13006.844864289997,119.9288925600049,54369.852839520005 2023-12-12,02:46:42.000,346,11108512,-795,0,1702349201,13006.784237499996,119.88659778000147,54369.69912288001 2023-12-12,02:46:43.000,346,11108446,-795,0,1702349202,13006.764028569996,119.93594169000426,54369.755019840006 2023-12-12,02:46:44.000,346,11108454,-795,0,1702349203,13006.764028569996,119.90774516999954,54369.84585240001 2023-12-12,02:46:45.000,346,11108506,-795,0,1702349204,13006.817919050001,119.90774516999954,54369.901749360004 2023-12-12,02:46:46.000,346,11108493,-795,0,1702349205,13006.764028569996,119.9147942999989,54369.83187816 2023-12-12,02:46:47.000,346,11108514,-795,0,1702349206,13006.737083330001,119.93594169000426,54369.755019840006 2023-12-12,02:46:48.000,346,11108434,-795,0,1702349207,13006.737083330001,119.93594169000426,54369.89476224001 2023-12-12,02:46:49.000,346,11108470,-795,0,1702349208,13006.770764879991,119.89364691000083,54369.803929680005 2023-12-12,02:46:50.000,346,11108535,-795,0,1702349209,13006.777501190001,119.94299082000362,54369.76200696 2023-12-12,02:46:51.000,346,11108530,-795,0,1702349210,13006.797710120001,119.90774516999954,54369.71309712 2023-12-12,02:46:52.000,346,11108488,-795,0,1702349211,13006.811182739992,119.90774516999954,54369.8109168 2023-12-12,02:46:53.000,346,11108443,-795,0,1702349212,13006.750555949991,119.93594169000426,54369.69213576 2023-12-12,02:46:54.000,346,11108507,-795,0,1702349213,13006.777501190001,119.97118734000105,54369.7410456 2023-12-12,02:46:55.000,346,11108489,-795,0,1702349214,13006.817919050001,119.9147942999989,54369.82489104001 2023-12-12,02:46:56.000,346,11108524,-795,0,1702349215,13006.811182739992,119.90069604000018,54369.88777512 2023-12-12,02:46:57.000,346,11108460,-795,0,1702349216,13006.804446429996,119.89364691000083,54369.755019840006 2023-12-12,02:46:58.000,346,11108507,-795,0,1702349217,13006.703401779996,119.89364691000083,54369.62226456 2023-12-12,02:46:59.000,346,11108472,-795,0,1702349218,13006.723610709996,119.89364691000083,54369.67816152001 2023-12-12,02:47:00.000,346,11108486,-795,0,1702349219,13006.743819639996,119.93594169000426,54369.803929680005 2023-12-12,02:47:01.000,346,11108513,-795,0,1702349220,13006.669720229991,119.9288925600049,54369.72707136001 2023-12-12,02:47:02.000,346,11108488,-795,0,1702349221,13006.602357129996,119.96413821000169,54369.84585240001 2023-12-12,02:47:03.000,346,11108486,-795,0,1702349222,13006.716874400001,119.97118734000105,54369.803929680005 2023-12-12,02:47:04.000,346,11108484,-795,0,1702349223,13006.757292260001,119.92184342999826,54369.92969784 2023-12-12,02:47:05.000,346,11108473,-795,0,1702349224,13006.710138089991,119.90774516999954,54369.803929680005 2023-12-12,02:47:06.000,346,11108516,-795,0,1702349225,13006.689929159991,119.90069604000018,54369.6013032 2023-12-12,02:47:07.000,346,11108437,-795,0,1702349226,13006.710138089991,119.89364691000083,54369.8109168 2023-12-12,02:47:08.000,346,11108479,-795,0,1702349227,13006.770764879991,119.90069604000018,54369.90873648 2023-12-12,02:47:09.000,346,11108494,-795,0,1702349228,13006.730347019991,119.90774516999954,54369.880788 2023-12-12,02:47:10.000,346,11108474,-795,0,1702349229,13006.757292260001,119.89364691000083,54369.96463344001 2023-12-12,02:47:11.000,346,11108515,-795,0,1702349230,13006.750555949991,119.89364691000083,54369.93668496 2023-12-12,02:47:12.000,346,11108564,-795,0,1702349231,13006.730347019991,119.8795486500021,54369.86681376001 2023-12-12,02:47:13.000,346,11108461,-795,0,1702349232,13006.750555949991,119.87249952000275,54369.9506592 2023-12-12,02:47:14.000,346,11108532,-795,0,1702349233,13006.737083330001,119.8795486500021,54369.88777512 2023-12-12,02:47:15.000,346,11108486,-795,0,1702349234,13006.723610709996,119.8795486500021,54369.901749360004 2023-12-12,02:47:16.000,346,11108488,-795,0,1702349235,13006.629302369991,119.83725386999868,54369.76200696 2023-12-12,02:47:17.000,346,11108536,-795,0,1702349236,13006.65624761,119.86545039000339,54369.79694256001 2023-12-12,02:47:18.000,346,11108493,-795,0,1702349237,13006.743819639996,119.86545039000339,54370.01354328001 2023-12-12,02:47:19.000,346,11108535,-795,0,1702349238,13006.703401779996,119.85135213000467,54369.9855948 2023-12-12,02:47:20.000,346,11108471,-795,0,1702349239,13006.723610709996,119.83020473999932,54370.01354328001 2023-12-12,02:47:21.000,346,11108473,-795,0,1702349240,13006.67645654,119.84430299999804,54369.99258192001 2023-12-12,02:47:22.000,346,11108457,-795,0,1702349241,13006.642774989996,119.8161064800006,54369.803929680005 2023-12-12,02:47:23.000,346,11108464,-795,0,1702349242,13006.642774989996,119.83725386999868,54369.86681376001 2023-12-12,02:47:24.000,346,11108476,-795,0,1702349243,13006.662983919996,119.86545039000339,54369.92969784 2023-12-12,02:47:25.000,346,11108505,-795,0,1702349244,13006.649511299991,119.82315560999996,54369.9855948 2023-12-12,02:47:26.000,346,11108483,-795,0,1702349245,13006.649511299991,119.76676256999781,54369.95764632 2023-12-12,02:47:27.000,346,11108505,-795,0,1702349246,13006.60909343999,119.73856605000037,54369.9506592 2023-12-12,02:47:28.000,346,11108488,-795,0,1702349247,13006.63603868,119.80200822000188,54370.02751752 2023-12-12,02:47:29.000,346,11108528,-795,0,1702349248,13006.67645654,119.75971343999845,54370.00655616 2023-12-12,02:47:30.000,346,11108529,-795,0,1702349249,13006.60909343999,119.76676256999781,54370.04149176001 2023-12-12,02:47:31.000,346,11108465,-795,0,1702349250,13006.629302369991,119.73856605000037,54369.94367208001 2023-12-12,02:47:32.000,346,11108457,-795,0,1702349251,13006.53499403,119.77381170000444,54369.90873648 2023-12-12,02:47:33.000,346,11108498,-795,0,1702349252,13006.541730339995,119.71036953000294,54369.922710720006 2023-12-12,02:47:34.000,346,11108449,-795,0,1702349253,13006.57541189,119.75266430999909,54369.96463344001 2023-12-12,02:47:35.000,346,11108504,-795,0,1702349254,13006.60909343999,119.68922214000486,54370.07642736 2023-12-12,02:47:36.000,346,11108518,-795,0,1702349255,13006.58888450999,119.73151692000101,54370.06245312001 2023-12-12,02:47:37.000,346,11108461,-795,0,1702349256,13006.622566059996,119.67512387999886,54370.06245312001 2023-12-12,02:47:38.000,346,11108445,-795,0,1702349257,13006.60909343999,119.68217300999822,54370.04149176001 2023-12-12,02:47:39.000,346,11108508,-795,0,1702349258,13006.501312479995,119.68922214000486,54369.901749360004 2023-12-12,02:47:40.000,346,11108514,-795,0,1702349259,13006.521521409995,119.69627127000422,54370.020530400005 2023-12-12,02:47:41.000,346,11108579,-795,0,1702349260,13006.481103549995,119.63282910000271,54369.901749360004 2023-12-12,02:47:42.000,346,11108500,-795,0,1702349261,13006.521521409995,119.6680747499995,54369.94367208001 2023-12-12,02:47:43.000,346,11108478,-795,0,1702349262,13006.54846664999,119.68922214000486,54370.09738872 2023-12-12,02:47:44.000,346,11108469,-795,0,1702349263,13006.55520296,119.69627127000422,54370.00655616 2023-12-12,02:47:45.000,346,11108497,-795,0,1702349264,13006.56867557999,119.62577997000335,54369.9506592 2023-12-12,02:47:46.000,346,11108503,-795,0,1702349265,13006.48783985999,119.63282910000271,54369.9855948 2023-12-12,02:47:47.000,346,11108545,-795,0,1702349266,13006.40700413999,119.57643606000056,54369.8109168 2023-12-12,02:47:48.000,346,11108488,-795,0,1702349267,13006.44742199999,119.56233780000184,54369.734058480004 2023-12-12,02:47:49.000,346,11108532,-795,0,1702349268,13006.501312479995,119.51299388999905,54369.82489104001 2023-12-12,02:47:50.000,346,11108448,-795,0,1702349269,13006.541730339995,119.43545345999883,54369.81790392 2023-12-12,02:47:51.000,346,11108532,-795,0,1702349270,13006.582148199996,119.34381476999988,54369.74803272001 2023-12-12,02:47:52.000,346,11108493,-795,0,1702349271,13006.65624761,119.35086389999924,54369.60829032001 2023-12-12,02:47:53.000,346,11108496,-795,0,1702349272,13006.797710120001,119.3579130299986,54369.60829032001 2023-12-12,02:47:54.000,346,11108460,-795,0,1702349273,13006.764028569996,119.48479737000162,54369.65720016001 2023-12-12,02:47:55.000,346,11108480,-795,0,1702349274,13006.764028569996,119.5693869300012,54369.6711744 2023-12-12,02:47:56.000,346,11108483,-795,0,1702349275,13006.582148199996,119.65397649000079,54369.6711744 2023-12-12,02:47:57.000,346,11108477,-795,0,1702349276,13006.582148199996,119.64692736000143,54369.76899408 2023-12-12,02:47:58.000,346,11108548,-795,0,1702349277,13006.61582975,119.64692736000143,54369.82489104001 2023-12-12,02:47:59.000,346,11108516,-795,0,1702349278,13006.57541189,119.66102562000015,54369.86681376001 2023-12-12,02:48:00.000,346,11108528,-795,0,1702349279,13006.55520296,119.66102562000015,54369.87380088001 2023-12-12,02:48:01.000,346,11108498,-795,0,1702349280,13006.541730339995,119.61873084000399,54369.87380088001 2023-12-12,02:48:02.000,346,11108496,-795,0,1702349281,13006.481103549995,119.64692736000143,54369.65720016001 2023-12-12,02:48:03.000,346,11108505,-795,0,1702349282,13006.45415831,119.59053431999928,54369.4266252 2023-12-12,02:48:04.000,346,11108476,-795,0,1702349283,13006.400267829995,119.64692736000143,54369.69213576 2023-12-12,02:48:05.000,346,11108522,-795,0,1702349284,13006.481103549995,119.65397649000079,54369.8109168 2023-12-12,02:48:06.000,346,11108513,-795,0,1702349285,13006.45415831,119.63282910000271,54369.78995544 2023-12-12,02:48:07.000,346,11108553,-795,0,1702349286,13006.43394938,119.6680747499995,54369.78995544 2023-12-12,02:48:08.000,346,11108543,-795,0,1702349287,13006.541730339995,119.66102562000015,54369.90873648 2023-12-12,02:48:09.000,346,11108459,-795,0,1702349288,13006.501312479995,119.64692736000143,54369.852839520005 2023-12-12,02:48:10.000,346,11108536,-795,0,1702349289,13006.501312479995,119.65397649000079,54369.83187816 2023-12-12,02:48:11.000,346,11108520,-795,0,1702349290,13006.47436724,119.68217300999822,54369.880788 2023-12-12,02:48:12.000,346,11108537,-795,0,1702349291,13006.460894619995,119.68922214000486,54369.69912288001 2023-12-12,02:48:13.000,346,11108477,-795,0,1702349292,13006.460894619995,119.65397649000079,54369.72008424 2023-12-12,02:48:14.000,346,11108518,-795,0,1702349293,13006.52825771999,119.68217300999822,54369.90873648 2023-12-12,02:48:15.000,346,11108508,-795,0,1702349294,13006.5147851,119.6680747499995,54369.90873648 2023-12-12,02:48:16.000,346,11108478,-795,0,1702349295,13006.501312479995,119.66102562000015,54369.90873648 2023-12-12,02:48:17.000,346,11108462,-795,0,1702349296,13006.5147851,119.63987823000207,54369.87380088001 2023-12-12,02:48:18.000,346,11108516,-795,0,1702349297,13006.46763092999,119.65397649000079,54369.734058480004 2023-12-12,02:48:19.000,346,11108463,-795,0,1702349298,13006.43394938,119.6680747499995,54369.7410456 2023-12-12,02:48:20.000,346,11108509,-795,0,1702349299,13006.481103549995,119.66102562000015,54369.83187816 2023-12-12,02:48:21.000,346,11108498,-795,0,1702349300,13006.45415831,119.71036953000294,54369.67816152001 2023-12-12,02:48:22.000,346,11108523,-795,0,1702349301,13006.46763092999,119.67512387999886,54369.70611000001 2023-12-12,02:48:23.000,346,11108531,-795,0,1702349302,13006.5147851,119.6680747499995,54369.901749360004 2023-12-12,02:48:24.000,346,11108483,-795,0,1702349303,13006.53499403,119.70332040000358,54369.85982664 2023-12-12,02:48:25.000,346,11108466,-795,0,1702349304,13006.501312479995,119.71036953000294,54369.803929680005 2023-12-12,02:48:26.000,346,11108469,-795,0,1702349305,13006.42721306999,119.66102562000015,54369.65021304 2023-12-12,02:48:27.000,346,11108523,-795,0,1702349306,13006.41374045,119.70332040000358,54369.60829032001 2023-12-12,02:48:28.000,346,11108447,-795,0,1702349307,13006.420476759995,119.73151692000101,54369.51047064001 2023-12-12,02:48:29.000,346,11108489,-795,0,1702349308,13006.44742199999,119.75971343999845,54369.69213576 2023-12-12,02:48:30.000,346,11108554,-795,0,1702349309,13006.5147851,119.73151692000101,54369.83886528 2023-12-12,02:48:31.000,346,11108518,-795,0,1702349310,13006.46763092999,119.71036953000294,54369.685148640005 2023-12-12,02:48:32.000,346,11108523,-795,0,1702349311,13006.46763092999,119.7808608300038,54369.76200696 2023-12-12,02:48:33.000,346,11108471,-795,0,1702349312,13006.481103549995,119.77381170000444,54369.78296832 2023-12-12,02:48:34.000,346,11108480,-795,0,1702349313,13006.46763092999,119.7808608300038,54369.76200696 2023-12-12,02:48:35.000,346,11108535,-795,0,1702349314,13006.44742199999,119.77381170000444,54369.803929680005 2023-12-12,02:48:36.000,346,11108505,-795,0,1702349315,13006.440685689995,119.73151692000101,54369.66418728 2023-12-12,02:48:37.000,346,11108521,-795,0,1702349316,13006.420476759995,119.78790996000316,54369.62925168001 2023-12-12,02:48:38.000,346,11108496,-795,0,1702349317,13006.5147851,119.80905735000124,54369.852839520005 2023-12-12,02:48:39.000,346,11108494,-795,0,1702349318,13006.48783985999,119.74561517999973,54369.82489104001 2023-12-12,02:48:40.000,346,11108488,-795,0,1702349319,13006.47436724,119.79495909000252,54369.82489104001 2023-12-12,02:48:41.000,346,11108460,-795,0,1702349320,13006.481103549995,119.77381170000444,54369.69912288001 2023-12-12,02:48:42.000,346,11108438,-795,0,1702349321,13006.400267829995,119.75971343999845,54369.566367600004 2023-12-12,02:48:43.000,346,11108459,-795,0,1702349322,13006.460894619995,119.79495909000252,54369.62925168001 2023-12-12,02:48:44.000,346,11108442,-795,0,1702349323,13006.48783985999,119.77381170000444,54369.76200696 2023-12-12,02:48:45.000,346,11108547,-795,0,1702349324,13006.45415831,119.78790996000316,54369.755019840006 2023-12-12,02:48:46.000,346,11108523,-795,0,1702349325,13006.420476759995,119.79495909000252,54369.74803272001 2023-12-12,02:48:47.000,346,11108478,-795,0,1702349326,13006.41374045,119.79495909000252,54369.6711744 2023-12-12,02:48:48.000,346,11108524,-795,0,1702349327,13006.50804878999,119.77381170000444,54369.852839520005 2023-12-12,02:48:49.000,346,11108435,-795,0,1702349328,13006.481103549995,119.82315560999996,54369.74803272001 2023-12-12,02:48:50.000,346,11108460,-795,0,1702349329,13006.43394938,119.80200822000188,54369.81790392 2023-12-12,02:48:51.000,346,11108471,-795,0,1702349330,13006.43394938,119.82315560999996,54369.852839520005 2023-12-12,02:48:52.000,346,11108523,-795,0,1702349331,13006.36658627999,119.80200822000188,54369.72707136001 2023-12-12,02:48:53.000,346,11108518,-795,0,1702349332,13006.39353152,119.80200822000188,54369.70611000001 2023-12-12,02:48:54.000,346,11108497,-795,0,1702349333,13006.47436724,119.82315560999996,54369.922710720006 2023-12-12,02:48:55.000,346,11108492,-795,0,1702349334,13006.45415831,119.78790996000316,54369.87380088001 2023-12-12,02:48:56.000,346,11108497,-795,0,1702349335,13006.45415831,119.83020473999932,54369.86681376001 2023-12-12,02:48:57.000,346,11108485,-795,0,1702349336,13006.40700413999,119.80200822000188,54369.71309712 2023-12-12,02:48:58.000,346,11108445,-795,0,1702349337,13006.39353152,119.83725386999868,54369.82489104001 2023-12-12,02:48:59.000,346,11108556,-795,0,1702349338,13006.35311366,119.8161064800006,54369.83187816 2023-12-12,02:49:00.000,346,11108521,-795,0,1702349339,13006.38679520999,119.85840126000403,54369.901749360004 2023-12-12,02:49:01.000,346,11108490,-795,0,1702349340,13006.30595948999,119.82315560999996,54369.72008424 2023-12-12,02:49:02.000,346,11108470,-795,0,1702349341,13006.36658627999,119.83020473999932,54369.78296832 2023-12-12,02:49:03.000,346,11108495,-795,0,1702349342,13006.38679520999,119.83020473999932,54369.93668496 2023-12-12,02:49:04.000,346,11108450,-795,0,1702349343,13006.339641039995,119.83725386999868,54369.77598120001 2023-12-12,02:49:05.000,346,11108439,-795,0,1702349344,13006.24533269999,119.83725386999868,54369.76899408 2023-12-12,02:49:06.000,346,11108505,-795,0,1702349345,13006.299223179994,119.83020473999932,54369.69213576 2023-12-12,02:49:07.000,346,11108427,-795,0,1702349346,13006.339641039995,119.82315560999996,54369.755019840006 2023-12-12,02:49:08.000,346,11108488,-795,0,1702349347,13006.36658627999,119.83020473999932,54369.87380088001 2023-12-12,02:49:09.000,346,11108472,-795,0,1702349348,13006.34637734999,119.8161064800006,54369.755019840006 2023-12-12,02:49:10.000,346,11108505,-795,0,1702349349,13006.380058899995,119.83725386999868,54369.9506592 2023-12-12,02:49:11.000,346,11108511,-795,0,1702349350,13006.359849969995,119.83725386999868,54369.852839520005 2023-12-12,02:49:12.000,346,11108475,-795,0,1702349351,13006.359849969995,119.80905735000124,54369.74803272001 2023-12-12,02:49:13.000,346,11108421,-795,0,1702349352,13006.359849969995,119.8161064800006,54369.82489104001 2023-12-12,02:49:14.000,346,11108468,-795,0,1702349353,13006.319432109995,119.80905735000124,54369.78995544 2023-12-12,02:49:15.000,346,11108478,-795,0,1702349354,13006.30595948999,119.84430299999804,54369.84585240001 2023-12-12,02:49:16.000,346,11108477,-795,0,1702349355,13006.25206901,119.83725386999868,54369.66418728 2023-12-12,02:49:17.000,346,11108465,-795,0,1702349356,13006.25206901,119.83725386999868,54369.71309712 2023-12-12,02:49:18.000,346,11108503,-795,0,1702349357,13006.26554162999,119.8161064800006,54369.72707136001 2023-12-12,02:49:19.000,346,11108519,-795,0,1702349358,13006.30595948999,119.85135213000467,54369.852839520005 2023-12-12,02:49:20.000,346,11108543,-795,0,1702349359,13006.33290473,119.87249952000275,54369.852839520005 2023-12-12,02:49:21.000,346,11108459,-795,0,1702349360,13006.30595948999,119.83020473999932,54369.83187816 2023-12-12,02:49:22.000,346,11108485,-795,0,1702349361,13006.231860079999,119.82315560999996,54369.60829032001 2023-12-12,02:49:23.000,346,11108538,-795,0,1702349362,13006.171233289999,119.85840126000403,54369.64322592 2023-12-12,02:49:24.000,346,11108504,-795,0,1702349363,13006.20491483999,119.83020473999932,54369.65021304 2023-12-12,02:49:25.000,346,11108512,-795,0,1702349364,13006.238596389994,119.85840126000403,54369.78995544 2023-12-12,02:49:26.000,346,11108503,-795,0,1702349365,13006.299223179994,119.83725386999868,54369.852839520005 2023-12-12,02:49:27.000,346,11108471,-795,0,1702349366,13006.20491483999,119.89364691000083,54369.78296832 2023-12-12,02:49:28.000,346,11108488,-795,0,1702349367,13006.20491483999,119.84430299999804,54369.72008424 2023-12-12,02:49:29.000,346,11108518,-795,0,1702349368,13006.22512376999,119.83725386999868,54369.76200696 2023-12-12,02:49:30.000,346,11108472,-795,0,1702349369,13006.218387459994,119.89364691000083,54369.72707136001 2023-12-12,02:49:31.000,346,11108510,-795,0,1702349370,13006.18470590999,119.8795486500021,54369.72008424 2023-12-12,02:49:32.000,346,11108508,-795,0,1702349371,13006.090397569998,119.83725386999868,54369.58034184001 2023-12-12,02:49:33.000,346,11108504,-795,0,1702349372,13006.083661259989,119.86545039000339,54369.55239336 2023-12-12,02:49:34.000,346,11108463,-795,0,1702349373,13006.151024359999,119.83725386999868,54369.71309712 2023-12-12,02:49:35.000,346,11108487,-795,0,1702349374,13006.18470590999,119.82315560999996,54369.71309712 2023-12-12,02:49:36.000,346,11108506,-795,0,1702349375,13006.130815429999,119.83725386999868,54369.62226456 2023-12-12,02:49:37.000,346,11108419,-795,0,1702349376,13006.124079119989,119.85135213000467,54369.58034184001 2023-12-12,02:49:38.000,346,11108491,-795,0,1702349377,13006.137551739994,119.82315560999996,54369.66418728 2023-12-12,02:49:39.000,346,11108448,-795,0,1702349378,13006.090397569998,119.85840126000403,54369.60829032001 2023-12-12,02:49:40.000,346,11108498,-795,0,1702349379,13006.110606499999,119.88659778000147,54369.69912288001 2023-12-12,02:49:41.000,346,11108536,-795,0,1702349380,13006.036507089993,119.86545039000339,54369.60829032001 2023-12-12,02:49:42.000,346,11108520,-795,0,1702349381,13006.070188639998,119.83725386999868,54369.65720016001 2023-12-12,02:49:43.000,346,11108498,-795,0,1702349382,13006.164496979989,119.86545039000339,54369.76899408 2023-12-12,02:49:44.000,346,11108531,-795,0,1702349383,13006.110606499999,119.84430299999804,54369.566367600004 2023-12-12,02:49:45.000,346,11108459,-795,0,1702349384,13006.070188639998,119.8161064800006,54369.70611000001 2023-12-12,02:49:46.000,346,11108495,-795,0,1702349385,13006.090397569998,119.83020473999932,54369.70611000001 2023-12-12,02:49:47.000,346,11108498,-795,0,1702349386,13005.962407679988,119.84430299999804,54369.55938048001 2023-12-12,02:49:48.000,346,11108500,-795,0,1702349387,13006.043243399989,119.8161064800006,54369.6013032 2023-12-12,02:49:49.000,346,11108477,-795,0,1702349388,13006.070188639998,119.84430299999804,54369.66418728 2023-12-12,02:49:50.000,346,11108463,-795,0,1702349389,13006.144288049989,119.79495909000252,54369.76899408 2023-12-12,02:49:51.000,346,11108508,-795,0,1702349390,13006.090397569998,119.83725386999868,54369.6711744 2023-12-12,02:49:52.000,346,11108465,-795,0,1702349391,13006.083661259989,119.82315560999996,54369.64322592 2023-12-12,02:49:53.000,346,11108418,-795,0,1702349392,13006.117342809994,119.80905735000124,54369.86681376001 2023-12-12,02:49:54.000,346,11108503,-795,0,1702349393,13006.090397569998,119.79495909000252,54369.81790392 2023-12-12,02:49:55.000,346,11108550,-795,0,1702349394,13006.090397569998,119.85840126000403,54369.76200696 2023-12-12,02:49:56.000,346,11108480,-795,0,1702349395,13006.023034469988,119.87249952000275,54369.64322592 2023-12-12,02:49:57.000,346,11108473,-795,0,1702349396,13006.016298159993,119.80905735000124,54369.66418728 2023-12-12,02:49:58.000,346,11108476,-795,0,1702349397,13006.124079119989,119.80200822000188,54369.83886528 2023-12-12,02:49:59.000,346,11108507,-795,0,1702349398,13006.110606499999,119.87249952000275,54369.880788 2023-12-12,02:50:00.000,346,11108512,-795,0,1702349399,13006.144288049989,119.85135213000467,54369.880788 2023-12-12,02:50:01.000,346,11108434,-795,0,1702349400,13006.103870189989,119.83020473999932,54369.79694256001 2023-12-12,02:50:02.000,346,11108497,-795,0,1702349401,13006.036507089993,119.83020473999932,54369.64322592 2023-12-12,02:50:03.000,346,11108467,-795,0,1702349402,13005.996089229993,119.89364691000083,54369.64322592 2023-12-12,02:50:04.000,346,11108446,-795,0,1702349403,13006.002825539988,119.8161064800006,54369.6711744 2023-12-12,02:50:05.000,346,11108458,-795,0,1702349404,13006.056716019993,119.85135213000467,54369.69213576 2023-12-12,02:50:06.000,346,11108463,-795,0,1702349405,13005.895044579993,119.87249952000275,54369.54540624 2023-12-12,02:50:07.000,346,11108516,-795,0,1702349406,13005.982616609988,119.85135213000467,54369.59431608 2023-12-12,02:50:08.000,346,11108521,-795,0,1702349407,13006.083661259989,119.87249952000275,54369.8109168 2023-12-12,02:50:09.000,346,11108467,-795,0,1702349408,13006.009561849998,119.85135213000467,54369.72008424 2023-12-12,02:50:10.000,346,11108463,-795,0,1702349409,13006.036507089993,119.86545039000339,54369.734058480004 2023-12-12,02:50:11.000,346,11108528,-795,0,1702349410,13005.975880299993,119.88659778000147,54369.72707136001 2023-12-12,02:50:12.000,346,11108478,-795,0,1702349411,13005.982616609988,119.84430299999804,54369.70611000001 2023-12-12,02:50:13.000,346,11108471,-795,0,1702349412,13005.928726129998,119.85135213000467,54369.62925168001 2023-12-12,02:50:14.000,346,11108483,-795,0,1702349413,13006.009561849998,119.85135213000467,54369.685148640005 2023-12-12,02:50:15.000,346,11108487,-795,0,1702349414,13006.002825539988,119.85135213000467,54369.78995544 2023-12-12,02:50:16.000,346,11108486,-795,0,1702349415,13006.009561849998,119.83020473999932,54369.803929680005 2023-12-12,02:50:17.000,346,11108441,-795,0,1702349416,13005.982616609988,119.8795486500021,54369.734058480004 2023-12-12,02:50:18.000,346,11108495,-795,0,1702349417,13005.921989820003,119.87249952000275,54369.51047064001 2023-12-12,02:50:19.000,346,11108476,-795,0,1702349418,13005.928726129998,119.86545039000339,54369.57335472 2023-12-12,02:50:20.000,346,11108484,-795,0,1702349419,13005.962407679988,119.84430299999804,54369.685148640005 2023-12-12,02:50:21.000,346,11108473,-795,0,1702349420,13005.928726129998,119.88659778000147,54369.6711744 2023-12-12,02:50:22.000,346,11108535,-795,0,1702349421,13005.901780890003,119.83020473999932,54369.66418728 2023-12-12,02:50:23.000,346,11108479,-795,0,1702349422,13005.969143989998,119.86545039000339,54369.83187816 2023-12-12,02:50:24.000,346,11108521,-795,0,1702349423,13005.975880299993,119.88659778000147,54369.83886528 2023-12-12,02:50:25.000,346,11108458,-795,0,1702349424,13005.915253509993,119.85135213000467,54369.77598120001 2023-12-12,02:50:26.000,346,11108534,-795,0,1702349425,13005.901780890003,119.83725386999868,54369.59431608 2023-12-12,02:50:27.000,346,11108441,-795,0,1702349426,13005.874835649993,119.9147942999989,54369.566367600004 2023-12-12,02:50:28.000,346,11108474,-795,0,1702349427,13005.948935059998,119.88659778000147,54369.66418728 2023-12-12,02:50:29.000,346,11108502,-795,0,1702349428,13005.935462439993,119.92184342999826,54369.6711744 2023-12-12,02:50:30.000,346,11108518,-795,0,1702349429,13005.962407679988,119.95003995000297,54369.755019840006 2023-12-12,02:50:31.000,346,11108517,-795,0,1702349430,13005.948935059998,119.93594169000426,54369.734058480004 2023-12-12,02:50:32.000,346,11108512,-795,0,1702349431,13005.935462439993,119.97118734000105,54369.62226456 2023-12-12,02:50:33.000,346,11108476,-795,0,1702349432,13005.955671369993,119.92184342999826,54369.71309712 2023-12-12,02:50:34.000,346,11108493,-795,0,1702349433,13005.996089229993,119.93594169000426,54369.70611000001 2023-12-12,02:50:35.000,346,11108483,-795,0,1702349434,13005.975880299993,119.96413821000169,54369.62226456 2023-12-12,02:50:36.000,346,11108493,-795,0,1702349435,13005.915253509993,119.98528559999977,54369.62226456 2023-12-12,02:50:37.000,346,11108499,-795,0,1702349436,13005.874835649993,120.00643298999785,54369.58034184001 2023-12-12,02:50:38.000,346,11108501,-795,0,1702349437,13005.989352919998,119.99233472999913,54369.82489104001 2023-12-12,02:50:39.000,346,11108475,-795,0,1702349438,13005.969143989998,120.01348212000448,54369.79694256001 2023-12-12,02:50:40.000,346,11108503,-795,0,1702349439,13006.023034469988,120.03462951000256,54369.79694256001 2023-12-12,02:50:41.000,346,11108447,-795,0,1702349440,13005.962407679988,120.05577690000064,54369.74803272001 2023-12-12,02:50:42.000,346,11108486,-795,0,1702349441,13005.942198749988,120.04872777000128,54369.62226456 2023-12-12,02:50:43.000,346,11108500,-795,0,1702349442,13005.901780890003,120.06987515999936,54369.54540624 2023-12-12,02:50:44.000,346,11108532,-795,0,1702349443,13005.908517199998,120.07692428999871,54369.57335472 2023-12-12,02:50:45.000,346,11108488,-795,0,1702349444,13005.975880299993,120.09807168000407,54369.69912288001 2023-12-12,02:50:46.000,346,11108469,-795,0,1702349445,13006.009561849998,120.09102255000471,54369.74803272001 2023-12-12,02:50:47.000,346,11108500,-795,0,1702349446,13005.962407679988,120.09102255000471,54369.67816152001 2023-12-12,02:50:48.000,346,11108430,-795,0,1702349447,13005.996089229993,120.09807168000407,54369.53841912001 2023-12-12,02:50:49.000,346,11108487,-795,0,1702349448,13006.016298159993,120.09102255000471,54369.67816152001 2023-12-12,02:50:50.000,346,11108480,-795,0,1702349449,13006.023034469988,120.09807168000407,54369.566367600004 2023-12-12,02:50:51.000,346,11108516,-795,0,1702349450,13006.043243399989,120.13331733000086,54369.636238800005 2023-12-12,02:50:52.000,346,11108543,-795,0,1702349451,13006.029770779998,120.13331733000086,54369.46156080001 2023-12-12,02:50:53.000,346,11108434,-795,0,1702349452,13005.975880299993,120.1262682000015,54369.52444488 2023-12-12,02:50:54.000,346,11108498,-795,0,1702349453,13006.043243399989,120.09807168000407,54369.69213576 2023-12-12,02:50:55.000,346,11108516,-795,0,1702349454,13006.103870189989,120.13331733000086,54369.685148640005 2023-12-12,02:50:56.000,346,11108520,-795,0,1702349455,13006.090397569998,120.1262682000015,54369.72008424 2023-12-12,02:50:57.000,346,11108452,-795,0,1702349456,13006.056716019993,120.07692428999871,54369.54540624 2023-12-12,02:50:58.000,346,11108487,-795,0,1702349457,13006.016298159993,120.08397341999807,54369.54540624 2023-12-12,02:50:59.000,346,11108479,-795,0,1702349458,13006.036507089993,120.09102255000471,54369.636238800005 2023-12-12,02:51:00.000,346,11108508,-795,0,1702349459,13006.070188639998,120.06282603,54369.61527744 2023-12-12,02:51:01.000,346,11108497,-795,0,1702349460,13005.962407679988,120.10512081000343,54369.517457760005 2023-12-12,02:51:02.000,346,11108508,-795,0,1702349461,13006.016298159993,120.09807168000407,54369.566367600004 2023-12-12,02:51:03.000,346,11108468,-795,0,1702349462,13006.076924949994,120.09807168000407,54369.72008424 2023-12-12,02:51:04.000,346,11108449,-795,0,1702349463,13006.110606499999,120.09102255000471,54369.7410456 2023-12-12,02:51:05.000,346,11108499,-795,0,1702349464,13006.090397569998,120.08397341999807,54369.69912288001 2023-12-12,02:51:06.000,346,11108522,-795,0,1702349465,13006.029770779998,120.08397341999807,54369.517457760005 2023-12-12,02:51:07.000,346,11108449,-795,0,1702349466,13005.928726129998,120.08397341999807,54369.4266252 2023-12-12,02:51:08.000,346,11108451,-795,0,1702349467,13006.090397569998,120.10512081000343,54369.67816152001 2023-12-12,02:51:09.000,346,11108467,-795,0,1702349468,13006.049979709998,120.1262682000015,54369.6711744 2023-12-12,02:51:10.000,346,11108468,-795,0,1702349469,13006.130815429999,120.06987515999936,54369.7410456 2023-12-12,02:51:11.000,346,11108519,-795,0,1702349470,13006.124079119989,120.05577690000064,54369.71309712 2023-12-12,02:51:12.000,346,11108521,-795,0,1702349471,13006.090397569998,120.06987515999936,54369.53143200001 2023-12-12,02:51:13.000,346,11108457,-795,0,1702349472,13006.103870189989,120.09102255000471,54369.65720016001 2023-12-12,02:51:14.000,346,11108464,-795,0,1702349473,13006.049979709998,120.0275803800032,54369.53143200001 2023-12-12,02:51:15.000,346,11108489,-795,0,1702349474,13006.090397569998,119.99938385999849,54369.636238800005 2023-12-12,02:51:16.000,346,11108426,-795,0,1702349475,13006.103870189989,120.08397341999807,54369.53841912001 2023-12-12,02:51:17.000,346,11108510,-795,0,1702349476,13006.097133879994,120.04872777000128,54369.587328960006 2023-12-12,02:51:18.000,346,11108453,-795,0,1702349477,13006.110606499999,120.04167864000192,54369.62226456 2023-12-12,02:51:19.000,346,11108525,-795,0,1702349478,13006.130815429999,120.02053125000384,54369.755019840006 2023-12-12,02:51:20.000,346,11108475,-795,0,1702349479,13006.18470590999,120.01348212000448,54369.755019840006 2023-12-12,02:51:21.000,346,11108502,-795,0,1702349480,13006.137551739994,120.05577690000064,54369.7410456 2023-12-12,02:51:22.000,346,11108473,-795,0,1702349481,13006.103870189989,120.04167864000192,54369.60829032001 2023-12-12,02:51:23.000,346,11108514,-795,0,1702349482,13006.137551739994,120.03462951000256,54369.587328960006 2023-12-12,02:51:24.000,346,11108493,-675,0,1702349483,13006.164496979989,120.04167864000192,54369.65720016001 2023-12-12,02:51:25.000,346,11108543,-795,0,1702349484,13006.157760669994,120.03462951000256,54369.734058480004 2023-12-12,02:51:26.000,346,11108503,-795,0,1702349485,13006.164496979989,120.03462951000256,54369.71309712 2023-12-12,02:51:27.000,346,11108506,-795,0,1702349486,13006.137551739994,120.00643298999785,54369.66418728 2023-12-12,02:51:28.000,346,11108493,-795,0,1702349487,13006.18470590999,120.08397341999807,54369.83187816 2023-12-12,02:51:29.000,346,11108444,-795,0,1702349488,13006.144288049989,120.02053125000384,54369.60829032001 2023-12-12,02:51:30.000,346,11108483,-795,0,1702349489,13006.157760669994,120.03462951000256,54369.78296832 2023-12-12,02:51:31.000,346,11108527,-795,0,1702349490,13006.157760669994,120.0275803800032,54369.78296832 2023-12-12,02:51:32.000,346,11108505,-795,0,1702349491,13006.110606499999,120.05577690000064,54369.6711744 2023-12-12,02:51:33.000,346,11108481,-795,0,1702349492,13006.117342809994,120.05577690000064,54369.70611000001 2023-12-12,02:51:34.000,346,11108506,-795,0,1702349493,13006.198178529994,120.07692428999871,54369.85982664 2023-12-12,02:51:35.000,346,11108527,-795,0,1702349494,13006.198178529994,120.04872777000128,54369.91572360001 2023-12-12,02:51:36.000,346,11108533,-795,0,1702349495,13006.238596389994,120.04872777000128,54369.86681376001 2023-12-12,02:51:37.000,346,11108491,-795,0,1702349496,13006.191442219999,120.02053125000384,54369.61527744 2023-12-12,02:51:38.000,346,11108485,-795,0,1702349497,13006.211651149999,120.06987515999936,54369.74803272001 2023-12-12,02:51:39.000,346,11108545,-795,0,1702349498,13006.137551739994,120.07692428999871,54369.71309712 2023-12-12,02:51:40.000,346,11108525,-795,0,1702349499,13006.22512376999,120.06282603,54369.901749360004 2023-12-12,02:51:41.000,346,11108503,-795,0,1702349500,13006.18470590999,120.08397341999807,54369.8109168 2023-12-12,02:51:42.000,346,11108466,-795,0,1702349501,13006.144288049989,120.11216994000279,54369.6711744 2023-12-12,02:51:43.000,346,11108459,-795,0,1702349502,13006.258805319994,120.07692428999871,54369.91572360001 2023-12-12,02:51:44.000,346,11108516,-795,0,1702349503,13006.25206901,120.13331733000086,54369.94367208001 2023-12-12,02:51:45.000,346,11108506,-795,0,1702349504,13006.279014249994,120.11921907000215,54369.91572360001 2023-12-12,02:51:46.000,346,11108497,-795,0,1702349505,13006.18470590999,120.14036646000022,54369.74803272001 2023-12-12,02:51:47.000,346,11108488,-795,0,1702349506,13006.18470590999,120.10512081000343,54369.78995544 2023-12-12,02:51:48.000,346,11108530,-795,0,1702349507,13006.238596389994,120.11216994000279,54369.922710720006 2023-12-12,02:51:49.000,346,11108458,-795,0,1702349508,13006.24533269999,120.10512081000343,54369.86681376001 2023-12-12,02:51:50.000,346,11108468,-795,0,1702349509,13006.3126958,120.11216994000279,54369.99258192001 2023-12-12,02:51:51.000,346,11108500,-795,0,1702349510,13006.258805319994,120.10512081000343,54369.94367208001 2023-12-12,02:51:52.000,346,11108490,-795,0,1702349511,13006.258805319994,120.14036646000022,54369.85982664 2023-12-12,02:51:53.000,346,11108496,-795,0,1702349512,13006.28575055999,120.14036646000022,54369.901749360004 2023-12-12,02:51:54.000,346,11108449,-795,0,1702349513,13006.198178529994,120.13331733000086,54369.7410456 2023-12-12,02:51:55.000,346,11108481,-795,0,1702349514,13006.27227794,120.14036646000022,54369.901749360004 2023-12-12,02:51:56.000,346,11108528,-795,0,1702349515,13006.27227794,120.1615138499983,54369.92969784 2023-12-12,02:51:57.000,346,11108588,-795,0,1702349516,13006.29248687,120.1615138499983,54369.92969784 2023-12-12,02:51:58.000,346,11108515,-795,0,1702349517,13006.29248687,120.14741558999958,54369.93668496 2023-12-12,02:51:59.000,346,11108529,-795,0,1702349518,13006.25206901,120.15446471999894,54369.9506592 2023-12-12,02:52:00.000,346,11108509,-795,0,1702349519,13006.30595948999,120.18971037000301,54370.055466 2023-12-12,02:52:01.000,346,11108518,-795,0,1702349520,13006.28575055999,120.1756121100043,54369.9506592 2023-12-12,02:52:02.000,346,11108522,-795,0,1702349521,13006.20491483999,120.22495601999981,54369.85982664 2023-12-12,02:52:03.000,346,11108482,-795,0,1702349522,13006.279014249994,120.23905427999853,54369.89476224001 2023-12-12,02:52:04.000,346,11108518,-795,0,1702349523,13006.258805319994,120.21790689000045,54370.020530400005 2023-12-12,02:52:05.000,346,11108479,-795,0,1702349524,13006.28575055999,120.21790689000045,54370.01354328001 2023-12-12,02:52:06.000,346,11108490,-795,0,1702349525,13006.20491483999,120.26020167000388,54369.8109168 2023-12-12,02:52:07.000,346,11108515,-795,0,1702349526,13006.24533269999,120.21790689000045,54369.922710720006 2023-12-12,02:52:08.000,346,11108473,-795,0,1702349527,13006.211651149999,120.21085776000109,54369.81790392 2023-12-12,02:52:09.000,346,11108552,-795,0,1702349528,13006.319432109995,120.23200514999917,54370.00655616 2023-12-12,02:52:10.000,346,11108461,-795,0,1702349529,13006.3126958,120.23905427999853,54369.9506592 2023-12-12,02:52:11.000,346,11108523,-795,0,1702349530,13006.319432109995,120.26020167000388,54369.94367208001 2023-12-12,02:52:12.000,346,11108444,-795,0,1702349531,13006.29248687,120.23200514999917,54369.89476224001 2023-12-12,02:52:13.000,346,11108486,-795,0,1702349532,13006.26554162999,120.25315254000452,54369.82489104001 2023-12-12,02:52:14.000,346,11108501,-795,0,1702349533,13006.32616841999,120.24610340999789,54370.069440240004 2023-12-12,02:52:15.000,346,11108529,-795,0,1702349534,13006.35311366,120.25315254000452,54370.069440240004 2023-12-12,02:52:16.000,346,11108481,-795,0,1702349535,13006.339641039995,120.24610340999789,54370.11835008 2023-12-12,02:52:17.000,346,11108471,-795,0,1702349536,13006.29248687,120.28839819000132,54369.93668496 2023-12-12,02:52:18.000,346,11108456,-795,0,1702349537,13006.25206901,120.24610340999789,54369.880788 2023-12-12,02:52:19.000,346,11108516,-795,0,1702349538,13006.26554162999,120.25315254000452,54369.91572360001 2023-12-12,02:52:20.000,346,11108488,-795,0,1702349539,13006.26554162999,120.29544732000068,54369.86681376001 2023-12-12,02:52:21.000,346,11108522,-795,0,1702349540,13006.218387459994,120.25315254000452,54369.76200696 2023-12-12,02:52:22.000,346,11108494,-795,0,1702349541,13006.25206901,120.26020167000388,54369.7410456 2023-12-12,02:52:23.000,346,11108496,-795,0,1702349542,13006.30595948999,120.29544732000068,54369.922710720006 2023-12-12,02:52:24.000,346,11108471,-795,0,1702349543,13006.30595948999,120.3377421000041,54369.880788 2023-12-12,02:52:25.000,346,11108490,-795,0,1702349544,13006.25206901,120.33069297000475,54369.93668496 2023-12-12,02:52:26.000,346,11108463,-795,0,1702349545,13006.18470590999,120.32364383999811,54369.8109168 2023-12-12,02:52:27.000,346,11108525,-795,0,1702349546,13006.191442219999,120.35184036000283,54369.852839520005 2023-12-12,02:52:28.000,346,11108467,-795,0,1702349547,13006.218387459994,120.36593862000154,54369.901749360004 2023-12-12,02:52:29.000,346,11108522,-795,0,1702349548,13006.231860079999,120.3377421000041,54369.880788 2023-12-12,02:52:30.000,346,11108476,-795,0,1702349549,13006.24533269999,120.2742999300026,54369.93668496 2023-12-12,02:52:31.000,346,11108515,-795,0,1702349550,13006.198178529994,120.33069297000475,54369.803929680005 2023-12-12,02:52:32.000,346,11108505,-795,0,1702349551,13006.238596389994,120.40118426999834,54369.86681376001 2023-12-12,02:52:33.000,346,11108446,-795,0,1702349552,13006.211651149999,120.31659470999875,54369.83187816 2023-12-12,02:52:34.000,346,11108501,-795,0,1702349553,13006.218387459994,120.3377421000041,54369.87380088001 2023-12-12,02:52:35.000,346,11108506,-795,0,1702349554,13006.238596389994,120.32364383999811,54369.880788 2023-12-12,02:52:36.000,346,11108467,-795,0,1702349555,13006.18470590999,120.33069297000475,54369.78296832 2023-12-12,02:52:37.000,346,11108495,-795,0,1702349556,13006.177969599994,120.33069297000475,54369.84585240001 2023-12-12,02:52:38.000,346,11108498,-795,0,1702349557,13006.28575055999,120.38003688000026,54369.9855948 2023-12-12,02:52:39.000,346,11108457,-795,0,1702349558,13006.28575055999,120.35888949000218,54370.090401600006 2023-12-12,02:52:40.000,346,11108507,-795,0,1702349559,13006.26554162999,120.35888949000218,54370.1253372 2023-12-12,02:52:41.000,346,11108487,-795,0,1702349560,13006.30595948999,120.35184036000283,54370.07642736 2023-12-12,02:52:42.000,346,11108491,-795,0,1702349561,13006.20491483999,120.35184036000283,54369.86681376001 2023-12-12,02:52:43.000,346,11108506,-795,0,1702349562,13006.24533269999,120.3377421000041,54369.86681376001 2023-12-12,02:52:44.000,346,11108499,-795,0,1702349563,13006.27227794,120.35888949000218,54370.04149176001 2023-12-12,02:52:45.000,346,11108487,-795,0,1702349564,13006.27227794,120.4082333999977,54370.02751752 2023-12-12,02:52:46.000,346,11108473,-795,0,1702349565,13006.258805319994,120.35888949000218,54370.00655616 2023-12-12,02:52:47.000,346,11108495,-795,0,1702349566,13006.22512376999,120.35184036000283,54369.91572360001 2023-12-12,02:52:48.000,346,11108525,-795,0,1702349567,13006.29248687,120.36593862000154,54370.090401600006 2023-12-12,02:52:49.000,346,11108459,-795,0,1702349568,13006.279014249994,120.33069297000475,54370.02751752 2023-12-12,02:52:50.000,346,11108485,-795,0,1702349569,13006.18470590999,120.34479123000347,54369.86681376001 2023-12-12,02:52:51.000,346,11108480,-795,0,1702349570,13006.24533269999,120.30249645000004,54369.9506592 2023-12-12,02:52:52.000,346,11108528,-795,0,1702349571,13006.238596389994,120.33069297000475,54369.90873648 2023-12-12,02:52:53.000,346,11108496,-795,0,1702349572,13006.238596389994,120.35184036000283,54369.901749360004 2023-12-12,02:52:54.000,346,11108504,-795,0,1702349573,13006.258805319994,120.38003688000026,54370.09738872 2023-12-12,02:52:55.000,346,11108504,-795,0,1702349574,13006.279014249994,120.35184036000283,54370.06245312001 2023-12-12,02:52:56.000,346,11108493,-795,0,1702349575,13006.25206901,120.43642992000241,54370.11835008 2023-12-12,02:52:57.000,346,11108452,-795,0,1702349576,13006.191442219999,120.44347905000177,54369.91572360001 2023-12-12,02:52:58.000,346,11108454,-795,0,1702349577,13006.211651149999,120.4082333999977,54369.90873648 2023-12-12,02:52:59.000,346,11108498,-795,0,1702349578,13006.231860079999,120.43642992000241,54369.94367208001 2023-12-12,02:53:00.000,346,11108543,-795,0,1702349579,13006.238596389994,120.4716755699992,54370.02751752 2023-12-12,02:53:01.000,346,11108461,-795,0,1702349580,13006.198178529994,120.44347905000177,54369.8109168 2023-12-12,02:53:02.000,346,11108529,-795,0,1702349581,13006.211651149999,120.42938079000305,54369.92969784 2023-12-12,02:53:03.000,346,11108479,-795,0,1702349582,13006.238596389994,120.44347905000177,54370.08341448001 2023-12-12,02:53:04.000,346,11108484,-795,0,1702349583,13006.211651149999,120.43642992000241,54370.07642736 2023-12-12,02:53:05.000,346,11108460,-795,0,1702349584,13006.18470590999,120.42233166000369,54370.01354328001 2023-12-12,02:53:06.000,346,11108474,-795,0,1702349585,13006.110606499999,120.47872469999857,54369.852839520005 2023-12-12,02:53:07.000,346,11108504,-795,0,1702349586,13006.151024359999,120.45052818000113,54369.78995544 2023-12-12,02:53:08.000,346,11108554,-795,0,1702349587,13006.103870189989,120.46462643999985,54369.901749360004 2023-12-12,02:53:09.000,346,11108487,-755,0,1702349588,13006.016298159993,120.51397035000264,54370.1253372 2023-12-12,02:53:10.000,346,11108487,-795,0,1702349589,13006.137551739994,120.46462643999985,54370.069440240004 2023-12-12,02:53:11.000,346,11108502,-795,0,1702349590,13006.18470590999,120.44347905000177,54370.04149176001 2023-12-12,02:53:12.000,346,11108492,-795,0,1702349591,13006.097133879994,120.4716755699992,54369.99956904 2023-12-12,02:53:13.000,346,11108466,-795,0,1702349592,13006.130815429999,120.48577382999792,54370.090401600006 2023-12-12,02:53:14.000,346,11108524,-795,0,1702349593,13006.097133879994,120.45757731000049,54370.00655616 2023-12-12,02:53:15.000,346,11108532,-795,0,1702349594,13006.090397569998,120.45757731000049,54370.01354328001 2023-12-12,02:53:16.000,346,11108480,-795,0,1702349595,13006.090397569998,120.46462643999985,54369.93668496 2023-12-12,02:53:17.000,346,11108506,-795,0,1702349596,13006.090397569998,120.49282296000456,54369.90873648 2023-12-12,02:53:18.000,346,11108476,-795,0,1702349597,13006.171233289999,120.4716755699992,54370.139311440005 2023-12-12,02:53:19.000,346,11108500,-795,0,1702349598,13006.151024359999,120.47872469999857,54370.139311440005 2023-12-12,02:53:20.000,346,11108532,-795,0,1702349599,13006.198178529994,120.45052818000113,54370.10437584 2023-12-12,02:53:21.000,346,11108472,-795,0,1702349600,13006.151024359999,120.45052818000113,54370.08341448001 2023-12-12,02:53:22.000,346,11108554,-795,0,1702349601,13006.110606499999,120.45052818000113,54369.93668496 2023-12-12,02:53:23.000,346,11108420,-795,0,1702349602,13006.090397569998,120.45757731000049,54369.9506592 2023-12-12,02:53:24.000,346,11108463,-795,0,1702349603,13006.137551739994,120.42938079000305,54370.02751752 2023-12-12,02:53:25.000,346,11108472,-795,0,1702349604,13006.164496979989,120.42938079000305,54370.01354328001 2023-12-12,02:53:26.000,346,11108510,-795,0,1702349605,13006.097133879994,120.46462643999985,54370.020530400005 2023-12-12,02:53:27.000,346,11108491,-795,0,1702349606,13006.124079119989,120.43642992000241,54369.99956904 2023-12-12,02:53:28.000,346,11108550,-795,0,1702349607,13006.137551739994,120.47872469999857,54370.16027280001 2023-12-12,02:53:29.000,346,11108462,-795,0,1702349608,13006.151024359999,120.44347905000177,54370.06245312001 2023-12-12,02:53:30.000,346,11108451,-795,0,1702349609,13006.110606499999,120.45757731000049,54370.06245312001 2023-12-12,02:53:31.000,346,11108471,-795,0,1702349610,13006.110606499999,120.45052818000113,54370.055466 2023-12-12,02:53:32.000,346,11108484,-795,0,1702349611,13006.164496979989,120.43642992000241,54369.81790392 2023-12-12,02:53:33.000,346,11108498,-795,0,1702349612,13006.18470590999,120.42233166000369,54369.83886528 2023-12-12,02:53:34.000,346,11108499,-795,0,1702349613,13006.279014249994,120.32364383999811,54369.99258192001 2023-12-12,02:53:35.000,346,11108471,-795,0,1702349614,13006.26554162999,120.29544732000068,54370.00655616 2023-12-12,02:53:36.000,346,11108517,-795,0,1702349615,13006.238596389994,120.23905427999853,54369.9506592 2023-12-12,02:53:37.000,346,11108454,-795,0,1702349616,13006.103870189989,120.23905427999853,54369.76899408 2023-12-12,02:53:38.000,346,11108419,-795,0,1702349617,13006.049979709998,120.24610340999789,54369.91572360001 2023-12-12,02:53:39.000,346,11108536,-795,0,1702349618,13006.043243399989,120.26725080000324,54369.97860768 2023-12-12,02:53:40.000,346,11108459,-795,0,1702349619,13006.036507089993,120.31659470999875,54369.971620560005 2023-12-12,02:53:41.000,346,11108530,-795,0,1702349620,13005.975880299993,120.35184036000283,54369.880788 2023-12-12,02:53:42.000,346,11108509,-795,0,1702349621,13005.942198749988,120.38003688000026,54369.99258192001 2023-12-12,02:53:43.000,346,11108515,-795,0,1702349622,13006.009561849998,120.36593862000154,54370.08341448001 2023-12-12,02:53:44.000,346,11108494,-795,0,1702349623,13005.989352919998,120.4082333999977,54370.03450464001 2023-12-12,02:53:45.000,346,11108416,-795,0,1702349624,13006.009561849998,120.40118426999834,54370.09738872 2023-12-12,02:53:46.000,346,11108487,-795,0,1702349625,13005.942198749988,120.3729877500009,54369.94367208001 2023-12-12,02:53:47.000,346,11108406,-795,0,1702349626,13005.901780890003,120.45052818000113,54370.00655616 2023-12-12,02:53:48.000,346,11108492,-795,0,1702349627,13006.016298159993,120.42233166000369,54370.08341448001 2023-12-12,02:53:49.000,346,11108516,-795,0,1702349628,13006.016298159993,120.43642992000241,54370.069440240004 2023-12-12,02:53:50.000,346,11108556,-795,0,1702349629,13005.989352919998,120.42938079000305,54370.139311440005 2023-12-12,02:53:51.000,346,11108481,-795,0,1702349630,13005.969143989998,120.4082333999977,54370.04149176001 2023-12-12,02:53:52.000,346,11108509,-795,0,1702349631,13005.935462439993,120.43642992000241,54369.971620560005 2023-12-12,02:53:53.000,346,11108426,-795,0,1702349632,13005.996089229993,120.4716755699992,54370.02751752 2023-12-12,02:53:54.000,346,11108528,-795,0,1702349633,13005.928726129998,120.39413513999898,54370.00655616 2023-12-12,02:53:55.000,346,11108481,-795,0,1702349634,13005.928726129998,120.45757731000049,54369.9855948 2023-12-12,02:53:56.000,346,11108517,-795,0,1702349635,13005.908517199998,120.41528253000433,54369.880788 2023-12-12,02:53:57.000,346,11108518,-795,0,1702349636,13005.847890409997,120.46462643999985,54369.79694256001 2023-12-12,02:53:58.000,346,11108534,-795,0,1702349637,13005.820945170002,120.43642992000241,54369.87380088001 2023-12-12,02:53:59.000,346,11108565,-795,0,1702349638,13005.861363030002,120.45757731000049,54369.96463344001 2023-12-12,02:54:00.000,346,11108542,-795,0,1702349639,13005.780527310002,120.45052818000113,54369.89476224001 2023-12-12,02:54:01.000,346,11108453,-795,0,1702349640,13005.753582069992,120.35888949000218,54369.803929680005 2023-12-12,02:54:02.000,346,11108493,-795,0,1702349641,13005.760318380002,120.21790689000045,54369.7410456 2023-12-12,02:54:03.000,346,11108495,-795,0,1702349642,13005.901780890003,120.21085776000109,54369.78296832 2023-12-12,02:54:04.000,346,11108474,-795,0,1702349643,13005.969143989998,120.26725080000324,54369.96463344001 2023-12-12,02:54:05.000,346,11108485,-795,0,1702349644,13005.996089229993,120.3377421000041,54370.04847888 2023-12-12,02:54:06.000,346,11108474,-795,0,1702349645,13006.009561849998,120.3095455799994,54370.06245312001 2023-12-12,02:54:07.000,346,11108469,-795,0,1702349646,13005.975880299993,120.3377421000041,54370.06245312001 2023-12-12,02:54:08.000,346,11108480,-795,0,1702349647,13005.975880299993,120.41528253000433,54370.139311440005 2023-12-12,02:54:09.000,346,11108417,-795,0,1702349648,13005.996089229993,120.38708600999962,54370.14629856 2023-12-12,02:54:10.000,346,11108513,-795,0,1702349649,13005.827681479997,120.34479123000347,54369.92969784 2023-12-12,02:54:11.000,346,11108507,-795,0,1702349650,13005.942198749988,120.34479123000347,54369.803929680005 2023-12-12,02:54:12.000,346,11108526,-795,0,1702349651,13005.948935059998,120.3729877500009,54370.06245312001 2023-12-12,02:54:13.000,346,11108493,-795,0,1702349652,13005.928726129998,120.38708600999962,54369.9855948 2023-12-12,02:54:14.000,346,11108490,-795,0,1702349653,13005.969143989998,120.35888949000218,54370.15328568 2023-12-12,02:54:15.000,346,11108449,-795,0,1702349654,13005.989352919998,120.3377421000041,54370.188221280005 2023-12-12,02:54:16.000,346,11108510,-795,0,1702349655,13005.962407679988,120.3729877500009,54370.24411824 2023-12-12,02:54:17.000,346,11108370,-795,0,1702349656,13005.921989820003,120.35184036000283,54370.069440240004 2023-12-12,02:54:18.000,346,11108460,-795,0,1702349657,13005.942198749988,120.36593862000154,54370.04149176001 2023-12-12,02:54:19.000,346,11108521,-795,0,1702349658,13005.928726129998,120.35888949000218,54370.090401600006 2023-12-12,02:54:20.000,346,11108509,-795,0,1702349659,13005.908517199998,120.31659470999875,54370.090401600006 2023-12-12,02:54:21.000,346,11108544,-795,0,1702349660,13005.874835649993,120.3377421000041,54370.04847888 2023-12-12,02:54:22.000,346,11108559,-795,0,1702349661,13005.854626719993,120.30249645000004,54369.971620560005 2023-12-12,02:54:23.000,346,11108459,-795,0,1702349662,13005.827681479997,120.31659470999875,54369.91572360001 2023-12-12,02:54:24.000,346,11108455,-795,0,1702349663,13005.928726129998,120.28839819000132,54370.25110536001 2023-12-12,02:54:25.000,346,11108461,-795,0,1702349664,13005.888308269998,120.26725080000324,54370.13232432001 2023-12-12,02:54:26.000,346,11108507,-795,0,1702349665,13005.854626719993,120.29544732000068,54370.090401600006 2023-12-12,02:54:27.000,346,11108528,-795,0,1702349666,13005.834417789993,120.26020167000388,54369.9855948 2023-12-12,02:54:28.000,346,11108521,-795,0,1702349667,13005.820945170002,120.29544732000068,54369.99258192001 2023-12-12,02:54:29.000,346,11108508,-795,0,1702349668,13005.868099339998,120.30249645000004,54370.090401600006 2023-12-12,02:54:30.000,346,11108470,-795,0,1702349669,13005.861363030002,120.25315254000452,54370.20219552001 2023-12-12,02:54:31.000,346,11108481,-795,0,1702349670,13005.901780890003,120.2742999300026,54370.188221280005 2023-12-12,02:54:32.000,346,11108499,-795,0,1702349671,13005.888308269998,120.23200514999917,54370.09738872 2023-12-12,02:54:33.000,346,11108472,-795,0,1702349672,13005.901780890003,120.24610340999789,54370.15328568 2023-12-12,02:54:34.000,346,11108497,-795,0,1702349673,13005.908517199998,120.21085776000109,54370.069440240004 2023-12-12,02:54:35.000,346,11108518,-795,0,1702349674,13005.834417789993,120.1756121100043,54370.06245312001 2023-12-12,02:54:36.000,346,11108509,-795,0,1702349675,13005.814208859993,120.18971037000301,54369.94367208001 2023-12-12,02:54:37.000,346,11108512,-795,0,1702349676,13005.834417789993,120.1615138499983,54369.90873648 2023-12-12,02:54:38.000,346,11108496,-795,0,1702349677,13005.901780890003,120.15446471999894,54370.1952084 2023-12-12,02:54:39.000,346,11108476,-795,0,1702349678,13005.908517199998,120.1756121100043,54370.23014400001 2023-12-12,02:54:40.000,346,11108516,-795,0,1702349679,13005.895044579993,120.18266124000365,54370.237131120004 2023-12-12,02:54:41.000,346,11108472,-795,0,1702349680,13005.834417789993,120.18971037000301,54370.1253372 2023-12-12,02:54:42.000,346,11108496,-795,0,1702349681,13005.820945170002,120.18971037000301,54369.9855948 2023-12-12,02:54:43.000,346,11108437,-795,0,1702349682,13005.780527310002,120.18971037000301,54369.94367208001 2023-12-12,02:54:44.000,346,11108488,-795,0,1702349683,13005.868099339998,120.1615138499983,54370.11835008 2023-12-12,02:54:45.000,346,11108478,-795,0,1702349684,13005.841154100002,120.19675950000237,54370.06245312001 2023-12-12,02:54:46.000,346,11108520,-795,0,1702349685,13005.854626719993,120.1615138499983,54370.069440240004 2023-12-12,02:54:47.000,346,11108556,-795,0,1702349686,13005.854626719993,120.1615138499983,54370.03450464001 2023-12-12,02:54:48.000,346,11108492,-795,0,1702349687,13005.908517199998,120.1756121100043,54370.15328568 2023-12-12,02:54:49.000,346,11108495,-795,0,1702349688,13005.895044579993,120.18266124000365,54370.15328568 2023-12-12,02:54:50.000,346,11108431,-795,0,1702349689,13005.874835649993,120.19675950000237,54370.03450464001 2023-12-12,02:54:51.000,346,11108533,-795,0,1702349690,13005.881571960002,120.18266124000365,54370.090401600006 2023-12-12,02:54:52.000,346,11108504,-795,0,1702349691,13005.881571960002,120.19675950000237,54369.96463344001 2023-12-12,02:54:53.000,346,11108538,-795,0,1702349692,13005.895044579993,120.16856297999766,54369.9855948 2023-12-12,02:54:54.000,346,11108556,-795,0,1702349693,13005.942198749988,120.18266124000365,54370.14629856 2023-12-12,02:54:55.000,346,11108538,-795,0,1702349694,13005.928726129998,120.19675950000237,54370.188221280005 2023-12-12,02:54:56.000,346,11108458,-795,0,1702349695,13005.921989820003,120.18971037000301,54370.25110536001 2023-12-12,02:54:57.000,346,11108460,-795,0,1702349696,13005.847890409997,120.16856297999766,54370.02751752 2023-12-12,02:54:58.000,346,11108453,-795,0,1702349697,13005.841154100002,120.24610340999789,54370.09738872 2023-12-12,02:54:59.000,346,11108506,-795,0,1702349698,13005.814208859993,120.23200514999917,54370.08341448001 2023-12-12,02:55:00.000,346,11108494,-795,0,1702349699,13005.841154100002,120.1756121100043,54370.020530400005 2023-12-12,02:55:01.000,346,11108518,-795,0,1702349700,13005.854626719993,120.14741558999958,54370.01354328001 2023-12-12,02:55:02.000,346,11108524,-795,0,1702349701,13005.901780890003,120.14036646000022,54370.15328568 2023-12-12,02:55:03.000,346,11108495,-795,0,1702349702,13005.908517199998,120.14741558999958,54370.24411824 2023-12-12,02:55:04.000,346,11108505,-795,0,1702349703,13005.861363030002,120.14036646000022,54370.16027280001 2023-12-12,02:55:05.000,346,11108483,-795,0,1702349704,13005.834417789993,120.14741558999958,54370.16027280001 2023-12-12,02:55:06.000,346,11108497,-795,0,1702349705,13005.767054689997,120.14036646000022,54369.922710720006 2023-12-12,02:55:07.000,346,11108517,-795,0,1702349706,13005.733373139992,120.09102255000471,54369.96463344001 2023-12-12,02:55:08.000,346,11108511,-795,0,1702349707,13005.814208859993,120.08397341999807,54370.13232432001 2023-12-12,02:55:09.000,346,11108510,-795,0,1702349708,13005.834417789993,120.09807168000407,54370.01354328001 2023-12-12,02:55:10.000,346,11108456,-795,0,1702349709,13005.861363030002,120.09807168000407,54370.11835008 2023-12-12,02:55:11.000,346,11108487,-795,0,1702349710,13005.740109450002,120.00643298999785,54369.61527744 2023-12-12,02:55:12.000,346,11108535,-795,0,1702349711,13005.699691590002,120.11921907000215,54370.04149176001 2023-12-12,02:55:13.000,346,11108510,-795,0,1702349712,13005.706427899997,120.07692428999871,54369.9506592 2023-12-12,02:55:14.000,346,11108457,-795,0,1702349713,13005.672746349992,120.07692428999871,54369.9855948 2023-12-12,02:55:15.000,346,11108462,-795,0,1702349714,13005.659273730002,120.11921907000215,54370.00655616 2023-12-12,02:55:16.000,346,11108507,-795,0,1702349715,13005.625592179997,120.26725080000324,54370.03450464001 2023-12-12,02:55:17.000,346,11108487,-795,0,1702349716,13005.632328489992,120.31659470999875,54369.880788 2023-12-12,02:55:18.000,346,11108512,-795,0,1702349717,13005.814208859993,120.28134906000196,54369.94367208001 2023-12-12,02:55:19.000,346,11108494,-795,0,1702349718,13005.942198749988,120.15446471999894,54370.1253372 2023-12-12,02:55:20.000,346,11108426,-795,0,1702349719,13005.975880299993,120.06282603,54370.1253372 2023-12-12,02:55:21.000,346,11108511,-795,0,1702349720,13005.935462439993,120.04167864000192,54370.069440240004 2023-12-12,02:55:22.000,346,11108529,-795,0,1702349721,13005.861363030002,120.00643298999785,54370.01354328001 2023-12-12,02:55:23.000,346,11108452,-795,0,1702349722,13005.800736240002,120.00643298999785,54369.96463344001 2023-12-12,02:55:24.000,346,11108492,-795,0,1702349723,13005.847890409997,119.98528559999977,54370.17424704 2023-12-12,02:55:25.000,346,11108544,-795,0,1702349724,13005.827681479997,120.00643298999785,54370.30001520001 2023-12-12,02:55:26.000,346,11108526,-795,0,1702349725,13005.820945170002,120.00643298999785,54370.23014400001 2023-12-12,02:55:27.000,346,11108487,-795,0,1702349726,13005.767054689997,119.99938385999849,54370.18123416001 2023-12-12,02:55:28.000,346,11108557,-795,0,1702349727,13005.793999929992,119.99938385999849,54370.20219552001 2023-12-12,02:55:29.000,346,11108404,-795,0,1702349728,13005.773790999992,119.99233472999913,54370.28604096 2023-12-12,02:55:30.000,346,11108505,-795,0,1702349729,13005.746845759997,119.93594169000426,54370.2650796 2023-12-12,02:55:31.000,346,11108534,-795,0,1702349730,13005.753582069992,120.00643298999785,54370.23014400001 2023-12-12,02:55:32.000,346,11108473,-795,0,1702349731,13005.692955279992,119.96413821000169,54370.1253372 2023-12-12,02:55:33.000,346,11108485,-795,0,1702349732,13005.645801109997,119.95003995000297,54370.10437584 2023-12-12,02:55:34.000,346,11108555,-795,0,1702349733,13005.746845759997,119.94299082000362,54370.34193792 2023-12-12,02:55:35.000,346,11108484,-795,0,1702349734,13005.719900520002,119.93594169000426,54370.34892504001 2023-12-12,02:55:36.000,346,11108470,-795,0,1702349735,13005.753582069992,119.94299082000362,54370.34892504001 2023-12-12,02:55:37.000,346,11108486,-795,0,1702349736,13005.659273730002,119.92184342999826,54370.16027280001 2023-12-12,02:55:38.000,346,11108480,-795,0,1702349737,13005.672746349992,119.93594169000426,54370.20918264001 2023-12-12,02:55:39.000,346,11108493,-795,0,1702349738,13005.686218969997,119.95003995000297,54370.29302808 2023-12-12,02:55:40.000,346,11108488,-795,0,1702349739,13005.672746349992,119.95708908000233,54370.28604096 2023-12-12,02:55:41.000,346,11108463,-795,0,1702349740,13005.551492769991,119.95003995000297,54370.09738872 2023-12-12,02:55:42.000,346,11108541,-795,0,1702349741,13005.571701699992,119.96413821000169,54370.21616976 2023-12-12,02:55:43.000,346,11108561,-795,0,1702349742,13005.686218969997,119.95003995000297,54370.28604096 2023-12-12,02:55:44.000,346,11108509,-795,0,1702349743,13005.645801109997,119.94299082000362,54370.2650796 2023-12-12,02:55:45.000,346,11108414,-795,0,1702349744,13005.659273730002,119.95708908000233,54370.27206672 2023-12-12,02:55:46.000,346,11108487,-795,0,1702349745,13005.679482660002,119.97118734000105,54370.1253372 2023-12-12,02:55:47.000,346,11108529,-795,0,1702349746,13005.598646940001,119.99938385999849,54370.1253372 2023-12-12,02:55:48.000,346,11108480,-795,0,1702349747,13005.645801109997,119.99233472999913,54370.20219552001 2023-12-12,02:55:49.000,346,11108517,-795,0,1702349748,13005.679482660002,120.02053125000384,54370.21616976 2023-12-12,02:55:50.000,346,11108520,-795,0,1702349749,13005.686218969997,120.03462951000256,54370.27905384001 2023-12-12,02:55:51.000,346,11108501,-795,0,1702349750,13005.692955279992,120.08397341999807,54370.21616976 2023-12-12,02:55:52.000,346,11108480,-795,0,1702349751,13005.666010039997,120.06987515999936,54370.069440240004 2023-12-12,02:55:53.000,346,11108433,-795,0,1702349752,13005.672746349992,120.07692428999871,54370.1253372 2023-12-12,02:55:54.000,346,11108479,-795,0,1702349753,13005.713164209992,120.09807168000407,54370.13232432001 2023-12-12,02:55:55.000,346,11108465,-795,0,1702349754,13005.666010039997,120.14036646000022,54370.139311440005 2023-12-12,02:55:56.000,346,11108530,-795,0,1702349755,13005.639064800002,120.14036646000022,54370.11136296001 2023-12-12,02:55:57.000,346,11108481,-795,0,1702349756,13005.726636829997,120.18971037000301,54370.11835008 2023-12-12,02:55:58.000,346,11108471,-795,0,1702349757,13005.672746349992,120.18266124000365,54370.09738872 2023-12-12,02:55:59.000,346,11108513,-795,0,1702349758,13005.726636829997,120.1756121100043,54370.22315688 2023-12-12,02:56:00.000,346,11108531,-795,0,1702349759,13005.746845759997,120.22495601999981,54370.36289928 2023-12-12,02:56:01.000,346,11108415,-795,0,1702349760,13005.713164209992,120.25315254000452,54370.32796368001 2023-12-12,02:56:02.000,346,11108499,-795,0,1702349761,13005.652537419992,120.22495601999981,54370.09738872 2023-12-12,02:56:03.000,346,11108459,-795,0,1702349762,13005.666010039997,120.28839819000132,54370.15328568 2023-12-12,02:56:04.000,346,11108488,-795,0,1702349763,13005.733373139992,120.29544732000068,54370.22315688 2023-12-12,02:56:05.000,346,11108498,-795,0,1702349764,13005.679482660002,120.3377421000041,54370.16725992 2023-12-12,02:56:06.000,346,11108524,-795,0,1702349765,13005.679482660002,120.28134906000196,54370.11835008 2023-12-12,02:56:07.000,346,11108486,-795,0,1702349766,13005.652537419992,120.38708600999962,54370.139311440005 2023-12-12,02:56:08.000,346,11108498,-795,0,1702349767,13005.719900520002,120.35888949000218,54370.32097656 2023-12-12,02:56:09.000,346,11108454,-795,0,1702349768,13005.666010039997,120.39413513999898,54370.21616976 2023-12-12,02:56:10.000,346,11108494,-795,0,1702349769,13005.659273730002,120.4082333999977,54370.17424704 2023-12-12,02:56:11.000,346,11108519,-795,0,1702349770,13005.618855870001,120.45757731000049,54370.1952084 2023-12-12,02:56:12.000,346,11108523,-795,0,1702349771,13005.524547529996,120.4082333999977,54369.92969784 2023-12-12,02:56:13.000,346,11108500,-795,0,1702349772,13005.484129669996,120.4082333999977,54369.91572360001 2023-12-12,02:56:14.000,346,11108475,-795,0,1702349773,13005.686218969997,120.4716755699992,54370.2650796 2023-12-12,02:56:15.000,346,11108517,-795,0,1702349774,13005.692955279992,120.45757731000049,54370.28604096 2023-12-12,02:56:16.000,346,11108470,-795,0,1702349775,13005.692955279992,120.47872469999857,54370.28604096 2023-12-12,02:56:17.000,346,11108566,-795,0,1702349776,13005.585174319996,120.48577382999792,54370.10437584 2023-12-12,02:56:18.000,346,11108460,-795,0,1702349777,13005.618855870001,120.49282296000456,54370.23014400001 2023-12-12,02:56:19.000,346,11108479,-795,0,1702349778,13005.612119559992,120.49987209000392,54370.1952084 2023-12-12,02:56:20.000,346,11108523,-795,0,1702349779,13005.659273730002,120.47872469999857,54370.18123416001 2023-12-12,02:56:21.000,346,11108496,-795,0,1702349780,13005.551492769991,120.51397035000264,54370.06245312001 2023-12-12,02:56:22.000,346,11108525,-795,0,1702349781,13005.598646940001,120.42938079000305,54370.11835008 2023-12-12,02:56:23.000,346,11108516,-795,0,1702349782,13005.652537419992,120.47872469999857,54370.27905384001 2023-12-12,02:56:24.000,346,11108494,-795,0,1702349783,13005.645801109997,120.48577382999792,54370.258092480006 2023-12-12,02:56:25.000,346,11108503,-795,0,1702349784,13005.612119559992,120.4716755699992,54370.27206672 2023-12-12,02:56:26.000,346,11108544,-795,0,1702349785,13005.591910629992,120.43642992000241,54370.020530400005 2023-12-12,02:56:27.000,346,11108492,-795,0,1702349786,13005.558229080001,120.45052818000113,54370.07642736 2023-12-12,02:56:28.000,346,11108495,-795,0,1702349787,13005.659273730002,120.42938079000305,54370.20219552001 2023-12-12,02:56:29.000,346,11108513,-795,0,1702349788,13005.618855870001,120.42233166000369,54370.20219552001 2023-12-12,02:56:30.000,346,11108508,-795,0,1702349789,13005.598646940001,120.38003688000026,54370.23014400001 2023-12-12,02:56:31.000,346,11108510,-795,0,1702349790,13005.612119559992,120.41528253000433,54370.27206672 2023-12-12,02:56:32.000,346,11108514,-795,0,1702349791,13005.612119559992,120.39413513999898,54370.1253372 2023-12-12,02:56:33.000,346,11108496,-795,0,1702349792,13005.598646940001,120.38003688000026,54370.188221280005 2023-12-12,02:56:34.000,346,11108562,-795,0,1702349793,13005.605383249997,120.36593862000154,54370.1952084 2023-12-12,02:56:35.000,346,11108548,-795,0,1702349794,13005.578438010001,120.38708600999962,54370.1952084 2023-12-12,02:56:36.000,346,11108450,-795,0,1702349795,13005.511074909991,120.33069297000475,54370.090401600006 2023-12-12,02:56:37.000,346,11108510,-795,0,1702349796,13005.470657049991,120.3095455799994,54370.1253372 2023-12-12,02:56:38.000,346,11108516,-795,0,1702349797,13005.591910629992,120.31659470999875,54370.27905384001 2023-12-12,02:56:39.000,346,11108491,-795,0,1702349798,13005.585174319996,120.28134906000196,54370.2650796 2023-12-12,02:56:40.000,346,11108488,-795,0,1702349799,13005.544756459996,120.25315254000452,54370.15328568 2023-12-12,02:56:41.000,346,11108506,-795,0,1702349800,13005.551492769991,120.26020167000388,54370.27206672 2023-12-12,02:56:42.000,346,11108504,-795,0,1702349801,13005.531283839991,120.21790689000045,54370.069440240004 2023-12-12,02:56:43.000,346,11108438,-795,0,1702349802,13005.484129669996,120.22495601999981,54370.055466 2023-12-12,02:56:44.000,346,11108561,-795,0,1702349803,13005.511074909991,120.20380863000173,54370.188221280005 2023-12-12,02:56:45.000,346,11108530,-795,0,1702349804,13005.490865979991,120.21085776000109,54370.18123416001 2023-12-12,02:56:46.000,346,11108526,-795,0,1702349805,13005.47739336,120.22495601999981,54370.09738872 2023-12-12,02:56:47.000,346,11108549,-795,0,1702349806,13005.41003025999,120.22495601999981,54370.08341448001 2023-12-12,02:56:48.000,346,11108455,-795,0,1702349807,13005.490865979991,120.23200514999917,54370.30001520001 2023-12-12,02:56:49.000,346,11108475,-795,0,1702349808,13005.4369755,120.20380863000173,54370.237131120004 2023-12-12,02:56:50.000,346,11108563,-795,0,1702349809,13005.38982132999,120.21085776000109,54370.16725992 2023-12-12,02:56:51.000,346,11108493,-795,0,1702349810,13005.37634871,120.22495601999981,54370.188221280005 2023-12-12,02:56:52.000,346,11108513,-795,0,1702349811,13005.31572192,120.21085776000109,54370.07642736 2023-12-12,02:56:53.000,346,11108531,-795,0,1702349812,13005.261831439995,120.20380863000173,54370.090401600006 2023-12-12,02:56:54.000,346,11108539,-795,0,1702349813,13005.35613978,120.21085776000109,54370.17424704 2023-12-12,02:56:55.000,346,11108468,-795,0,1702349814,13005.322458229995,120.24610340999789,54370.28604096 2023-12-12,02:56:56.000,346,11108511,-795,0,1702349815,13005.31572192,120.21790689000045,54370.32097656 2023-12-12,02:56:57.000,346,11108468,-795,0,1702349816,13005.22814988999,120.22495601999981,54370.13232432001 2023-12-12,02:56:58.000,346,11108468,-795,0,1702349817,13005.25509513,120.1756121100043,54370.09738872 2023-12-12,02:56:59.000,346,11108425,-795,0,1702349818,13005.21467727,120.23905427999853,54370.16027280001 2023-12-12,02:57:00.000,346,11108534,-795,0,1702349819,13005.27530406,120.26020167000388,54370.18123416001 2023-12-12,02:57:01.000,346,11108503,-795,0,1702349820,13005.120368929995,120.21790689000045,54369.99956904 2023-12-12,02:57:02.000,346,11108462,-795,0,1702349821,13005.22814988999,120.22495601999981,54370.13232432001 2023-12-12,02:57:03.000,346,11108527,-795,0,1702349822,13005.21467727,120.23200514999917,54370.11136296001 2023-12-12,02:57:04.000,346,11108502,-795,0,1702349823,13005.201204649995,120.25315254000452,54370.04149176001 2023-12-12,02:57:05.000,346,11108413,-795,0,1702349824,13005.241622509995,120.24610340999789,54370.1952084 2023-12-12,02:57:06.000,346,11108488,-795,0,1702349825,13005.21467727,120.22495601999981,54370.11136296001 2023-12-12,02:57:07.000,346,11108516,-795,0,1702349826,13005.20794095999,120.22495601999981,54370.1952084 2023-12-12,02:57:08.000,346,11108496,-795,0,1702349827,13005.140577859995,120.24610340999789,54370.069440240004 2023-12-12,02:57:09.000,346,11108479,-795,0,1702349828,13005.100159999995,120.23200514999917,54370.03450464001 2023-12-12,02:57:10.000,346,11108498,-795,0,1702349829,13005.201204649995,120.28134906000196,54370.258092480006 2023-12-12,02:57:11.000,346,11108524,-795,0,1702349830,13005.21467727,120.29544732000068,54370.16027280001 2023-12-12,02:57:12.000,346,11108514,-795,0,1702349831,13005.241622509995,120.25315254000452,54370.1253372 2023-12-12,02:57:13.000,346,11108504,-795,0,1702349832,13005.06647844999,120.29544732000068,54369.99258192001 2023-12-12,02:57:14.000,346,11108438,-795,0,1702349833,13005.05300583,120.3095455799994,54369.82489104001 2023-12-12,02:57:15.000,346,11108529,-795,0,1702349834,13005.180995719995,120.26725080000324,54370.09738872 2023-12-12,02:57:16.000,346,11108491,-795,0,1702349835,13005.201204649995,120.26020167000388,54370.08341448001 2023-12-12,02:57:17.000,346,11108489,-795,0,1702349836,13005.10689630999,120.2742999300026,54369.971620560005 2023-12-12,02:57:18.000,346,11108482,-795,0,1702349837,13005.079951069994,120.28134906000196,54369.9506592 2023-12-12,02:57:19.000,346,11108471,-795,0,1702349838,13005.14731416999,120.30249645000004,54370.06245312001 2023-12-12,02:57:20.000,346,11108521,-795,0,1702349839,13005.09342369,120.32364383999811,54369.88777512 2023-12-12,02:57:21.000,346,11108492,-795,0,1702349840,13005.13384155,120.32364383999811,54370.055466 2023-12-12,02:57:22.000,346,11108469,-795,0,1702349841,13005.10689630999,120.31659470999875,54369.88777512 2023-12-12,02:57:23.000,346,11108479,-795,0,1702349842,13005.05300583,120.3377421000041,54369.84585240001 2023-12-12,02:57:24.000,346,11108516,-795,0,1702349843,13005.04626951999,120.29544732000068,54369.8109168 2023-12-12,02:57:25.000,346,11108505,-795,0,1702349844,13005.09342369,120.2742999300026,54369.93668496 2023-12-12,02:57:26.000,346,11108519,-795,0,1702349845,13005.14731416999,120.26020167000388,54369.99258192001 2023-12-12,02:57:27.000,346,11108510,-795,0,1702349846,13005.12710523999,120.2742999300026,54369.89476224001 2023-12-12,02:57:28.000,346,11108540,-795,0,1702349847,13005.13384155,120.29544732000068,54369.84585240001 2023-12-12,02:57:29.000,346,11108465,-795,0,1702349848,13005.21467727,120.25315254000452,54369.901749360004 2023-12-12,02:57:30.000,346,11108465,-795,0,1702349849,13005.12710523999,120.21790689000045,54369.83886528 2023-12-12,02:57:31.000,346,11108506,-795,0,1702349850,13005.09342369,120.28134906000196,54369.76200696 2023-12-12,02:57:32.000,346,11108497,-795,0,1702349851,13005.10689630999,120.23905427999853,54369.71309712 2023-12-12,02:57:33.000,346,11108476,-795,0,1702349852,13005.059742139994,120.23905427999853,54369.79694256001 2023-12-12,02:57:34.000,346,11108506,-795,0,1702349853,13005.12710523999,120.25315254000452,54369.9506592 2023-12-12,02:57:35.000,346,11108485,-795,0,1702349854,13005.09342369,120.25315254000452,54369.96463344001 2023-12-12,02:57:36.000,346,11108544,-795,0,1702349855,13005.09342369,120.21790689000045,54369.90873648 2023-12-12,02:57:37.000,346,11108456,-795,0,1702349856,13005.05300583,120.21085776000109,54369.74803272001 2023-12-12,02:57:38.000,346,11108507,-795,0,1702349857,13005.13384155,120.26020167000388,54369.84585240001 2023-12-12,02:57:39.000,346,11108485,-795,0,1702349858,13005.17425941,120.21085776000109,54370.020530400005 2023-12-12,02:57:40.000,346,11108445,-795,0,1702349859,13005.140577859995,120.21790689000045,54369.90873648 2023-12-12,02:57:41.000,346,11108480,-795,0,1702349860,13005.08668737999,120.1756121100043,54369.84585240001 2023-12-12,02:57:42.000,346,11108524,-795,0,1702349861,13005.09342369,120.14741558999958,54369.96463344001 2023-12-12,02:57:43.000,346,11108515,-795,0,1702349862,13005.15405048,120.14741558999958,54370.090401600006 2023-12-12,02:57:44.000,346,11108481,-795,0,1702349863,13005.100159999995,120.14036646000022,54370.07642736 2023-12-12,02:57:45.000,346,11108502,-795,0,1702349864,13005.079951069994,120.10512081000343,54369.9855948 2023-12-12,02:57:46.000,346,11108471,-795,0,1702349865,13005.012587969999,120.09807168000407,54369.81790392 2023-12-12,02:57:47.000,346,11108475,-795,0,1702349866,13004.999115349994,120.04167864000192,54369.901749360004 2023-12-12,02:57:48.000,346,11108509,-795,0,1702349867,13005.059742139994,120.05577690000064,54370.04847888 2023-12-12,02:57:49.000,346,11108484,-795,0,1702349868,13005.02606058999,120.01348212000448,54370.1253372 2023-12-12,02:57:50.000,346,11108550,-795,0,1702349869,13005.032796899999,119.97823647000041,54369.99956904 2023-12-12,02:57:51.000,346,11108478,-795,0,1702349870,13004.972170109999,119.95708908000233,54369.85982664 2023-12-12,02:57:52.000,346,11108494,-795,0,1702349871,13004.931752249999,119.99938385999849,54369.8109168 2023-12-12,02:57:53.000,346,11108498,-795,0,1702349872,13004.978906419994,119.9288925600049,54369.81790392 2023-12-12,02:57:54.000,346,11108469,-795,0,1702349873,13004.931752249999,119.93594169000426,54369.87380088001 2023-12-12,02:57:55.000,346,11108472,-795,0,1702349874,13004.951961179999,119.94299082000362,54369.880788 2023-12-12,02:57:56.000,346,11108481,-795,0,1702349875,13004.925015939989,119.93594169000426,54369.76200696 2023-12-12,02:57:57.000,346,11108477,-795,0,1702349876,13004.898070699994,119.88659778000147,54369.734058480004 2023-12-12,02:57:58.000,346,11108482,-795,0,1702349877,13004.96543379999,119.86545039000339,54369.971620560005 2023-12-12,02:57:59.000,346,11108469,-795,0,1702349878,13004.918279629994,119.83725386999868,54369.95764632 2023-12-12,02:58:00.000,346,11108476,-795,0,1702349879,13004.938488559994,119.85135213000467,54369.90873648 2023-12-12,02:58:01.000,346,11108535,-795,0,1702349880,13004.911543319999,119.85135213000467,54369.880788 2023-12-12,02:58:02.000,346,11108455,-795,0,1702349881,13004.891334389999,119.84430299999804,54369.66418728 2023-12-12,02:58:03.000,346,11108500,-795,0,1702349882,13004.958697489994,119.78790996000316,54369.66418728 2023-12-12,02:58:04.000,346,11108527,-795,0,1702349883,13004.945224869989,119.80905735000124,54369.8109168 2023-12-12,02:58:05.000,346,11108466,-795,0,1702349884,13004.945224869989,119.75971343999845,54369.78296832 2023-12-12,02:58:06.000,346,11108544,-795,0,1702349885,13004.904807009989,119.80200822000188,54369.70611000001 2023-12-12,02:58:07.000,346,11108534,-795,0,1702349886,13004.931752249999,119.74561517999973,54369.76899408 2023-12-12,02:58:08.000,346,11108468,-795,0,1702349887,13004.925015939989,119.77381170000444,54369.83886528 2023-12-12,02:58:09.000,346,11108487,-795,0,1702349888,13004.938488559994,119.73151692000101,54369.83886528 2023-12-12,02:58:10.000,346,11108513,-795,0,1702349889,13004.830707599998,119.7808608300038,54369.62226456 2023-12-12,02:58:11.000,346,11108525,-795,0,1702349890,13004.958697489994,119.75971343999845,54369.803929680005 2023-12-12,02:58:12.000,346,11108543,-795,0,1702349891,13004.925015939989,119.75971343999845,54369.7410456 2023-12-12,02:58:13.000,346,11108481,-795,0,1702349892,13005.00585165999,119.73151692000101,54369.83886528 2023-12-12,02:58:14.000,346,11108507,-795,0,1702349893,13004.978906419994,119.73856605000037,54369.82489104001 2023-12-12,02:58:15.000,346,11108541,-795,0,1702349894,13004.864389149989,119.7808608300038,54369.7410456 2023-12-12,02:58:16.000,346,11108528,-795,0,1702349895,13005.039533209994,119.7808608300038,54369.78296832 2023-12-12,02:58:17.000,346,11108462,-795,0,1702349896,13005.019324279994,119.75266430999909,54369.84585240001 2023-12-12,02:58:18.000,346,11108529,-795,0,1702349897,13004.98564272999,119.74561517999973,54369.852839520005 2023-12-12,02:58:19.000,346,11108502,-795,0,1702349898,13005.04626951999,119.75266430999909,54369.87380088001 2023-12-12,02:58:20.000,346,11108526,-795,0,1702349899,13005.059742139994,119.7808608300038,54369.852839520005 2023-12-12,02:58:21.000,346,11108510,-795,0,1702349900,13004.992379039999,119.7808608300038,54369.78296832 2023-12-12,02:58:22.000,346,11108484,-795,0,1702349901,13004.972170109999,119.79495909000252,54369.87380088001 2023-12-12,02:58:23.000,346,11108466,-795,0,1702349902,13005.04626951999,119.75971343999845,54369.9506592 2023-12-12,02:58:24.000,346,11108549,-795,0,1702349903,13005.079951069994,119.79495909000252,54369.95764632 2023-12-12,02:58:25.000,346,11108537,-795,0,1702349904,13005.06647844999,119.80200822000188,54369.86681376001 2023-12-12,02:58:26.000,346,11108513,-795,0,1702349905,13004.951961179999,119.80905735000124,54369.76899408 2023-12-12,02:58:27.000,346,11108479,-795,0,1702349906,13004.958697489994,119.7808608300038,54369.734058480004 2023-12-12,02:58:28.000,346,11108518,-795,0,1702349907,13005.04626951999,119.79495909000252,54369.90873648 2023-12-12,02:58:29.000,346,11108559,-795,0,1702349908,13005.032796899999,119.78790996000316,54369.9506592 2023-12-12,02:58:30.000,346,11108521,-795,0,1702349909,13005.06647844999,119.77381170000444,54369.971620560005 2023-12-12,02:58:31.000,346,11108518,-795,0,1702349910,13005.02606058999,119.75971343999845,54369.94367208001 2023-12-12,02:58:32.000,346,11108523,-795,0,1702349911,13004.96543379999,119.78790996000316,54369.83886528 2023-12-12,02:58:33.000,346,11108446,-795,0,1702349912,13005.039533209994,119.80200822000188,54369.95764632 2023-12-12,02:58:34.000,346,11108465,-795,0,1702349913,13004.999115349994,119.80200822000188,54369.89476224001 2023-12-12,02:58:35.000,346,11108456,-795,0,1702349914,13005.04626951999,119.83020473999932,54369.83886528 2023-12-12,02:58:36.000,346,11108508,-795,0,1702349915,13005.05300583,119.84430299999804,54369.81790392 2023-12-12,02:58:37.000,346,11108519,-795,0,1702349916,13005.039533209994,119.8161064800006,54369.74803272001 2023-12-12,02:58:38.000,346,11108548,-795,0,1702349917,13005.019324279994,119.7808608300038,54369.76899408 2023-12-12,02:58:39.000,346,11108545,-795,0,1702349918,13005.140577859995,119.79495909000252,54369.92969784 2023-12-12,02:58:40.000,346,11108489,-795,0,1702349919,13005.039533209994,119.79495909000252,54369.86681376001 2023-12-12,02:58:41.000,346,11108452,-795,0,1702349920,13005.12710523999,119.78790996000316,54369.85982664 2023-12-12,02:58:42.000,346,11108479,-795,0,1702349921,13005.059742139994,119.78790996000316,54369.685148640005 2023-12-12,02:58:43.000,346,11108486,-795,0,1702349922,13005.032796899999,119.74561517999973,54369.76899408 2023-12-12,02:58:44.000,346,11108472,-795,0,1702349923,13005.120368929995,119.7808608300038,54369.87380088001 2023-12-12,02:58:45.000,346,11108480,-795,0,1702349924,13005.08668737999,119.80905735000124,54369.84585240001 2023-12-12,02:58:46.000,346,11108496,-795,0,1702349925,13005.100159999995,119.8161064800006,54369.79694256001 2023-12-12,02:58:47.000,346,11108492,-795,0,1702349926,13005.11363262,119.80905735000124,54369.7410456 2023-12-12,02:58:48.000,346,11108510,-795,0,1702349927,13005.16752309999,119.78790996000316,54369.90873648 2023-12-12,02:58:49.000,346,11108450,-795,0,1702349928,13005.140577859995,119.73151692000101,54369.83187816 2023-12-12,02:58:50.000,346,11108507,-795,0,1702349929,13005.140577859995,119.75971343999845,54369.82489104001 2023-12-12,02:58:51.000,346,11108507,-795,0,1702349930,13005.13384155,119.74561517999973,54369.803929680005 2023-12-12,02:58:52.000,346,11108506,-795,0,1702349931,13005.07321476,119.75971343999845,54369.70611000001 2023-12-12,02:58:53.000,346,11108524,-795,0,1702349932,13005.100159999995,119.74561517999973,54369.67816152001 2023-12-12,02:58:54.000,346,11108564,-795,0,1702349933,13005.140577859995,119.78790996000316,54369.86681376001 2023-12-12,02:58:55.000,346,11108474,-795,0,1702349934,13005.20794095999,119.76676256999781,54369.880788 2023-12-12,02:58:56.000,346,11108491,-795,0,1702349935,13005.19446834,119.79495909000252,54369.852839520005 2023-12-12,02:58:57.000,346,11108466,-795,0,1702349936,13005.160786789995,119.76676256999781,54369.685148640005 2023-12-12,02:58:58.000,346,11108474,-795,0,1702349937,13005.160786789995,119.7808608300038,54369.74803272001 2023-12-12,02:58:59.000,346,11108515,-795,0,1702349938,13005.14731416999,119.75266430999909,54369.74803272001 2023-12-12,02:59:00.000,346,11108509,-795,0,1702349939,13005.16752309999,119.78790996000316,54369.70611000001 2023-12-12,02:59:01.000,346,11108522,-795,0,1702349940,13005.08668737999,119.8161064800006,54369.66418728 2023-12-12,02:59:02.000,346,11108472,-795,0,1702349941,13005.16752309999,119.76676256999781,54369.72008424 2023-12-12,02:59:03.000,346,11108518,-795,0,1702349942,13005.2348862,119.80200822000188,54369.91572360001 2023-12-12,02:59:04.000,346,11108458,-795,0,1702349943,13005.24835881999,119.76676256999781,54369.90873648 2023-12-12,02:59:05.000,346,11108434,-795,0,1702349944,13005.21467727,119.82315560999996,54369.803929680005 2023-12-12,02:59:06.000,346,11108534,-795,0,1702349945,13005.140577859995,119.76676256999781,54369.72707136001 2023-12-12,02:59:07.000,346,11108445,-795,0,1702349946,13005.16752309999,119.8161064800006,54369.69213576 2023-12-12,02:59:08.000,346,11108539,-795,0,1702349947,13005.18773202999,119.79495909000252,54369.85982664 2023-12-12,02:59:09.000,346,11108553,-795,0,1702349948,13005.13384155,119.77381170000444,54369.71309712 2023-12-12,02:59:10.000,346,11108458,-795,0,1702349949,13005.221413579995,119.78790996000316,54369.93668496 2023-12-12,02:59:11.000,346,11108532,-795,0,1702349950,13005.2348862,119.80200822000188,54369.922710720006 2023-12-12,02:59:12.000,346,11108497,-795,0,1702349951,13005.180995719995,119.79495909000252,54369.79694256001 2023-12-12,02:59:13.000,346,11108424,-795,0,1702349952,13005.221413579995,119.7808608300038,54369.852839520005 2023-12-12,02:59:14.000,346,11108490,-795,0,1702349953,13005.221413579995,119.80200822000188,54369.84585240001 2023-12-12,02:59:15.000,346,11108504,-795,0,1702349954,13005.180995719995,119.76676256999781,54369.84585240001 2023-12-12,02:59:16.000,346,11108469,-795,0,1702349955,13005.019324279994,119.78790996000316,54369.60829032001 2023-12-12,02:59:17.000,346,11108538,-795,0,1702349956,13005.120368929995,119.77381170000444,54369.76899408 2023-12-12,02:59:18.000,346,11108459,-795,0,1702349957,13005.221413579995,119.80905735000124,54370.04847888 2023-12-12,02:59:19.000,346,11108511,-795,0,1702349958,13005.241622509995,119.80200822000188,54369.99258192001 2023-12-12,02:59:20.000,346,11108499,-795,0,1702349959,13005.25509513,119.80200822000188,54369.9506592 2023-12-12,02:59:21.000,346,11108437,-795,0,1702349960,13005.24835881999,119.76676256999781,54369.82489104001 2023-12-12,02:59:22.000,346,11108521,-795,0,1702349961,13005.221413579995,119.79495909000252,54369.72707136001 2023-12-12,02:59:23.000,346,11108414,-795,0,1702349962,13005.160786789995,119.77381170000444,54369.8109168 2023-12-12,02:59:24.000,346,11108502,-795,0,1702349963,13005.221413579995,119.7808608300038,54369.83187816 2023-12-12,02:59:25.000,346,11108532,-795,0,1702349964,13005.21467727,119.82315560999996,54369.880788 2023-12-12,02:59:26.000,346,11108457,-795,0,1702349965,13005.18773202999,119.78790996000316,54369.78995544 2023-12-12,02:59:27.000,346,11108497,-795,0,1702349966,13005.10689630999,119.74561517999973,54369.70611000001 2023-12-12,02:59:28.000,346,11108442,-795,0,1702349967,13005.20794095999,119.77381170000444,54369.95764632 2023-12-12,02:59:29.000,346,11108443,-795,0,1702349968,13005.17425941,119.75266430999909,54369.87380088001 2023-12-12,02:59:30.000,346,11108506,-795,0,1702349969,13005.19446834,119.75971343999845,54369.87380088001 2023-12-12,02:59:31.000,346,11108510,-795,0,1702349970,13005.201204649995,119.75266430999909,54369.82489104001 2023-12-12,02:59:32.000,346,11108521,-795,0,1702349971,13005.13384155,119.72446779000165,54369.76899408 2023-12-12,02:59:33.000,346,11108501,-795,0,1702349972,13005.140577859995,119.72446779000165,54369.69213576 2023-12-12,02:59:34.000,346,11108538,-795,0,1702349973,13005.21467727,119.7174186600023,54369.92969784 2023-12-12,02:59:35.000,346,11108515,-795,0,1702349974,13005.201204649995,119.7174186600023,54369.85982664 2023-12-12,02:59:36.000,346,11108516,-795,0,1702349975,13005.18773202999,119.73856605000037,54369.77598120001 2023-12-12,02:59:37.000,346,11108493,-795,0,1702349976,13005.09342369,119.75266430999909,54369.53143200001 2023-12-12,02:59:38.000,346,11108485,-795,0,1702349977,13005.11363262,119.75971343999845,54369.62226456 2023-12-12,02:59:39.000,346,11108415,-795,0,1702349978,13005.07321476,119.8161064800006,54369.53143200001 2023-12-12,02:59:40.000,346,11108554,-795,0,1702349979,13005.11363262,119.83020473999932,54369.62925168001 2023-12-12,02:59:41.000,346,11108506,-795,0,1702349980,13005.019324279994,119.88659778000147,54369.43361232 2023-12-12,02:59:42.000,346,11108550,-795,0,1702349981,13005.039533209994,119.85840126000403,54369.517457760005 2023-12-12,02:59:43.000,346,11108542,-795,0,1702349982,13005.04626951999,119.8795486500021,54369.52444488 2023-12-12,02:59:44.000,346,11108515,-795,0,1702349983,13005.100159999995,119.85135213000467,54369.53143200001 2023-12-12,02:59:45.000,346,11108489,-795,0,1702349984,13005.11363262,119.83020473999932,54369.55239336 2023-12-12,02:59:46.000,346,11108471,-795,0,1702349985,13005.120368929995,119.78790996000316,54369.41265096001 2023-12-12,02:59:47.000,346,11108457,-795,0,1702349986,13005.11363262,119.7808608300038,54369.398676720004 2023-12-12,02:59:48.000,346,11108498,-795,0,1702349987,13005.20794095999,119.75971343999845,54369.47553504 2023-12-12,02:59:49.000,346,11108508,-795,0,1702349988,13005.201204649995,119.80905735000124,54369.44758656 2023-12-12,02:59:50.000,346,11108512,-795,0,1702349989,13005.27530406,119.78790996000316,54369.59431608 2023-12-12,02:59:51.000,346,11108506,-795,0,1702349990,13005.282040369995,119.75971343999845,54369.54540624 2023-12-12,02:59:52.000,346,11108529,-795,0,1702349991,13005.2348862,119.73151692000101,54369.45457368 2023-12-12,02:59:53.000,346,11108458,-795,0,1702349992,13005.21467727,119.7808608300038,54369.48252216 2023-12-12,02:59:54.000,346,11108525,-795,0,1702349993,13005.201204649995,119.80905735000124,54369.4964964 2023-12-12,02:59:55.000,346,11108554,-795,0,1702349994,13005.14731416999,119.83725386999868,54369.517457760005 2023-12-12,02:59:56.000,346,11108544,-795,0,1702349995,13005.08668737999,119.96413821000169,54369.46156080001 2023-12-12,02:59:57.000,346,11108504,-795,0,1702349996,13005.160786789995,119.99938385999849,54369.46156080001 2023-12-12,02:59:58.000,346,11108493,-795,0,1702349997,13005.241622509995,120.01348212000448,54369.54540624 2023-12-12,02:59:59.000,346,11108499,-795,0,1702349998,13005.302249299995,120.03462951000256,54369.69213576 2023-12-12,03:00:00.000,346,11108565,-795,0,1702349999,13005.34940346999,119.98528559999977,54369.71309712 2023-12-12,03:00:01.000,346,11108514,-795,0,1702350000,13005.30898560999,120.02053125000384,54369.636238800005 2023-12-12,03:00:02.000,346,11108506,-795,0,1702350001,13005.22814988999,120.05577690000064,54369.41265096001 2023-12-12,03:00:03.000,346,11108466,-795,0,1702350002,13005.24835881999,120.0275803800032,54369.48252216 2023-12-12,03:00:04.000,346,11108555,-795,0,1702350003,13005.302249299995,120.06987515999936,54369.6013032 2023-12-12,03:00:05.000,346,11108527,-795,0,1702350004,13005.31572192,120.05577690000064,54369.65021304 2023-12-12,03:00:06.000,346,11108528,-795,0,1702350005,13005.33593085,120.04872777000128,54369.65720016001 2023-12-12,03:00:07.000,346,11108540,-795,0,1702350006,13005.35613978,120.03462951000256,54369.62925168001 2023-12-12,03:00:08.000,346,11108523,-795,0,1702350007,13005.430239189991,120.04167864000192,54369.8109168 2023-12-12,03:00:09.000,346,11108488,-795,0,1702350008,13005.403293949996,120.07692428999871,54369.69912288001 2023-12-12,03:00:10.000,346,11108529,-795,0,1702350009,13005.4369755,120.09102255000471,54369.76899408 2023-12-12,03:00:11.000,346,11108496,-795,0,1702350010,13005.423502879996,120.09102255000471,54369.78995544 2023-12-12,03:00:12.000,346,11108474,-795,0,1702350011,13005.322458229995,120.10512081000343,54369.62226456 2023-12-12,03:00:13.000,346,11108528,-795,0,1702350012,13005.362876089996,120.10512081000343,54369.636238800005 2023-12-12,03:00:14.000,346,11108495,-795,0,1702350013,13005.450448119991,120.11216994000279,54369.880788 2023-12-12,03:00:15.000,346,11108486,-795,0,1702350014,13005.430239189991,120.11216994000279,54369.89476224001 2023-12-12,03:00:16.000,346,11108501,-795,0,1702350015,13005.39655764,120.13331733000086,54369.803929680005 2023-12-12,03:00:17.000,346,11108534,-795,0,1702350016,13005.25509513,120.18971037000301,54369.57335472 2023-12-12,03:00:18.000,346,11108474,-795,0,1702350017,13005.342667159995,120.15446471999894,54369.79694256001 2023-12-12,03:00:19.000,346,11108530,-795,0,1702350018,13005.383085019996,120.14036646000022,54369.76200696 2023-12-12,03:00:20.000,346,11108556,-795,0,1702350019,13005.403293949996,120.14036646000022,54369.8109168 2023-12-12,03:00:21.000,346,11108512,-795,0,1702350020,13005.362876089996,120.14036646000022,54369.6711744 2023-12-12,03:00:22.000,346,11108535,-795,0,1702350021,13005.36961239999,120.18266124000365,54369.69213576 2023-12-12,03:00:23.000,346,11108493,-795,0,1702350022,13005.35613978,120.18266124000365,54369.82489104001 2023-12-12,03:00:24.000,346,11108486,-795,0,1702350023,13005.443711809996,120.18266124000365,54369.971620560005 2023-12-12,03:00:25.000,346,11108473,-795,0,1702350024,13005.443711809996,120.18266124000365,54369.90873648 2023-12-12,03:00:26.000,346,11108526,-795,0,1702350025,13005.41676657,120.18971037000301,54369.83886528 2023-12-12,03:00:27.000,346,11108494,-795,0,1702350026,13005.403293949996,120.14741558999958,54369.636238800005 2023-12-12,03:00:28.000,346,11108526,-795,0,1702350027,13005.35613978,120.21085776000109,54369.69912288001 2023-12-12,03:00:29.000,346,11108469,-795,0,1702350028,13005.463920739996,120.21790689000045,54369.89476224001 2023-12-12,03:00:30.000,346,11108549,-795,0,1702350029,13005.538020150001,120.18971037000301,54369.95764632 2023-12-12,03:00:31.000,346,11108534,-795,0,1702350030,13005.45718443,120.23200514999917,54369.90873648 2023-12-12,03:00:32.000,346,11108513,-795,0,1702350031,13005.463920739996,120.21085776000109,54369.755019840006 2023-12-12,03:00:33.000,346,11108462,-795,0,1702350032,13005.470657049991,120.23905427999853,54369.82489104001 2023-12-12,03:00:34.000,346,11108467,-795,0,1702350033,13005.511074909991,120.18266124000365,54369.84585240001 2023-12-12,03:00:35.000,346,11108579,-795,0,1702350034,13005.504338599996,120.29544732000068,54369.87380088001 2023-12-12,03:00:36.000,346,11108528,-795,0,1702350035,13005.41003025999,120.16856297999766,54369.60829032001 2023-12-12,03:00:37.000,346,11108500,-795,0,1702350036,13005.32919453999,120.23905427999853,54369.55938048001 2023-12-12,03:00:38.000,346,11108516,-795,0,1702350037,13005.443711809996,120.25315254000452,54369.7410456 2023-12-12,03:00:39.000,346,11108468,-795,0,1702350038,13005.511074909991,120.29544732000068,54369.734058480004 2023-12-12,03:00:40.000,346,11108523,-795,0,1702350039,13005.41003025999,120.3095455799994,54369.636238800005 2023-12-12,03:00:41.000,346,11108446,-795,0,1702350040,13005.41003025999,120.3377421000041,54369.69912288001 2023-12-12,03:00:42.000,346,11108488,-795,0,1702350041,13005.38982132999,120.35184036000283,54369.636238800005 2023-12-12,03:00:43.000,346,11108421,-795,0,1702350042,13005.34940346999,120.38003688000026,54369.59431608 2023-12-12,03:00:44.000,346,11108509,-795,0,1702350043,13005.383085019996,120.38003688000026,54369.70611000001 2023-12-12,03:00:45.000,346,11108470,-795,0,1702350044,13005.37634871,120.44347905000177,54369.71309712 2023-12-12,03:00:46.000,346,11108493,-795,0,1702350045,13005.39655764,120.42938079000305,54369.72008424 2023-12-12,03:00:47.000,346,11108459,-795,0,1702350046,13005.31572192,120.43642992000241,54369.67816152001 2023-12-12,03:00:48.000,346,11108461,-795,0,1702350047,13005.403293949996,120.42233166000369,54369.852839520005 2023-12-12,03:00:49.000,346,11108445,-795,0,1702350048,13005.39655764,120.46462643999985,54369.734058480004 2023-12-12,03:00:50.000,346,11108469,-795,0,1702350049,13005.41003025999,120.43642992000241,54369.77598120001 2023-12-12,03:00:51.000,346,11108514,-795,0,1702350050,13005.41003025999,120.4716755699992,54369.734058480004 2023-12-12,03:00:52.000,346,11108561,-795,0,1702350051,13005.33593085,120.45052818000113,54369.61527744 2023-12-12,03:00:53.000,346,11108493,-795,0,1702350052,13005.31572192,120.52806861000136,54369.6711744 2023-12-12,03:00:54.000,346,11108506,-795,0,1702350053,13005.423502879996,120.49282296000456,54369.880788 2023-12-12,03:00:55.000,346,11108517,-795,0,1702350054,13005.430239189991,120.48577382999792,54369.81790392 2023-12-12,03:00:56.000,346,11108503,-795,0,1702350055,13005.430239189991,120.48577382999792,54369.83886528 2023-12-12,03:00:57.000,346,11108481,-795,0,1702350056,13005.38982132999,120.52806861000136,54369.72707136001 2023-12-12,03:00:58.000,346,11108493,-795,0,1702350057,13005.403293949996,120.53511774000071,54369.81790392 2023-12-12,03:00:59.000,346,11108503,-795,0,1702350058,13005.450448119991,120.57741252000415,54369.86681376001 2023-12-12,03:01:00.000,346,11108503,-795,0,1702350059,13005.47739336,120.56331425999815,54369.922710720006 2023-12-12,03:01:01.000,346,11108491,-795,0,1702350060,13005.342667159995,120.54921599999943,54369.72707136001 2023-12-12,03:01:02.000,346,11108529,-795,0,1702350061,13005.35613978,120.52806861000136,54369.69213576 2023-12-12,03:01:03.000,346,11108453,-795,0,1702350062,13005.423502879996,120.54921599999943,54369.87380088001 2023-12-12,03:01:04.000,346,11108510,-795,0,1702350063,13005.362876089996,120.59151078000286,54369.901749360004 2023-12-12,03:01:05.000,346,11108461,-795,0,1702350064,13005.241622509995,120.7183951199986,54369.852839520005 2023-12-12,03:01:06.000,346,11108553,-795,0,1702350065,13005.26856774999,120.7677390300014,54369.6013032 2023-12-12,03:01:07.000,346,11108469,-795,0,1702350066,13005.35613978,120.83823033000226,54369.803929680005 2023-12-12,03:01:08.000,346,11108485,-795,0,1702350067,13005.423502879996,120.76068990000203,54369.77598120001 2023-12-12,03:01:09.000,346,11108530,-795,0,1702350068,13005.470657049991,120.7677390300014,54369.95764632 2023-12-12,03:01:10.000,346,11108521,-795,0,1702350069,13005.571701699992,120.70429685999989,54369.96463344001 2023-12-12,03:01:11.000,346,11108490,-795,0,1702350070,13005.511074909991,120.70429685999989,54369.901749360004 2023-12-12,03:01:12.000,346,11108479,-795,0,1702350071,13005.551492769991,120.69724773000053,54369.79694256001 2023-12-12,03:01:13.000,346,11108457,-795,0,1702350072,13005.490865979991,120.73954251000396,54369.922710720006 2023-12-12,03:01:14.000,346,11108533,-795,0,1702350073,13005.490865979991,120.73954251000396,54369.880788 2023-12-12,03:01:15.000,346,11108515,-795,0,1702350074,13005.463920739996,120.7183951199986,54369.8109168 2023-12-12,03:01:16.000,346,11108523,-795,0,1702350075,13005.41676657,120.67610034000245,54369.685148640005 2023-12-12,03:01:17.000,346,11108533,-795,0,1702350076,13005.504338599996,120.66905121000309,54369.77598120001 2023-12-12,03:01:18.000,346,11108505,-795,0,1702350077,13005.504338599996,120.66905121000309,54369.587328960006 2023-12-12,03:01:19.000,346,11108487,-795,0,1702350078,13005.585174319996,120.75364077000268,54369.99956904 2023-12-12,03:01:20.000,346,11108527,-795,0,1702350079,13005.558229080001,120.71134598999924,54369.83886528 2023-12-12,03:01:21.000,346,11108496,-795,0,1702350080,13005.551492769991,120.74659164000332,54369.9506592 2023-12-12,03:01:22.000,346,11108505,-795,0,1702350081,13005.524547529996,120.73954251000396,54369.79694256001 2023-12-12,03:01:23.000,346,11108476,-795,0,1702350082,13005.538020150001,120.78183729000011,54369.852839520005 2023-12-12,03:01:24.000,346,11108529,-795,0,1702350083,13005.585174319996,120.7324933800046,54369.90873648 2023-12-12,03:01:25.000,346,11108503,-795,0,1702350084,13005.598646940001,120.7324933800046,54369.94367208001 2023-12-12,03:01:26.000,346,11108469,-795,0,1702350085,13005.558229080001,120.77478816000075,54369.88777512 2023-12-12,03:01:27.000,346,11108525,-795,0,1702350086,13005.524547529996,120.7677390300014,54369.88777512 2023-12-12,03:01:28.000,346,11108468,-795,0,1702350087,13005.605383249997,120.77478816000075,54370.020530400005 2023-12-12,03:01:29.000,346,11108477,-795,0,1702350088,13005.564965389996,120.78183729000011,54369.9506592 2023-12-12,03:01:30.000,346,11108532,-795,0,1702350089,13005.578438010001,120.80298467999819,54369.922710720006 2023-12-12,03:01:31.000,346,11108494,-795,0,1702350090,13005.531283839991,120.79593554999883,54369.97860768 2023-12-12,03:01:32.000,346,11108465,-795,0,1702350091,13005.504338599996,120.81003381000482,54369.83886528 2023-12-12,03:01:33.000,346,11108483,-795,0,1702350092,13005.47739336,120.81003381000482,54369.922710720006 2023-12-12,03:01:34.000,346,11108515,-795,0,1702350093,13005.625592179997,120.81003381000482,54370.13232432001 2023-12-12,03:01:35.000,346,11108490,-795,0,1702350094,13005.571701699992,120.81003381000482,54370.07642736 2023-12-12,03:01:36.000,346,11108496,-795,0,1702350095,13005.585174319996,120.80298467999819,54370.04149176001 2023-12-12,03:01:37.000,346,11108497,-795,0,1702350096,13005.517811220001,120.8311812000029,54369.852839520005 2023-12-12,03:01:38.000,346,11108461,-795,0,1702350097,13005.544756459996,120.80298467999819,54369.9506592 2023-12-12,03:01:39.000,346,11108498,-795,0,1702350098,13005.531283839991,120.78888641999947,54369.99956904 2023-12-12,03:01:40.000,346,11108543,-795,0,1702350099,13005.538020150001,120.80298467999819,54369.971620560005 2023-12-12,03:01:41.000,346,11108474,-795,0,1702350100,13005.517811220001,120.78888641999947,54369.97860768 2023-12-12,03:01:42.000,346,11108529,-795,0,1702350101,13005.45718443,120.81708294000418,54369.8109168 2023-12-12,03:01:43.000,346,11108544,-795,0,1702350102,13005.517811220001,120.80298467999819,54370.020530400005 2023-12-12,03:01:44.000,346,11108504,-795,0,1702350103,13005.544756459996,120.77478816000075,54370.090401600006 2023-12-12,03:01:45.000,346,11108428,-795,0,1702350104,13005.490865979991,120.78888641999947,54369.9855948 2023-12-12,03:01:46.000,346,11108553,-795,0,1702350105,13005.47739336,120.78183729000011,54369.95764632 2023-12-12,03:01:47.000,346,11108492,-795,0,1702350106,13005.450448119991,120.75364077000268,54369.922710720006 2023-12-12,03:01:48.000,346,11108428,-795,0,1702350107,13005.383085019996,120.74659164000332,54369.79694256001 2023-12-12,03:01:49.000,346,11108524,-795,0,1702350108,13005.497602290001,120.8311812000029,54370.069440240004 2023-12-12,03:01:50.000,346,11108517,-795,0,1702350109,13005.538020150001,120.80298467999819,54370.08341448001 2023-12-12,03:01:51.000,346,11108516,-795,0,1702350110,13005.463920739996,120.81003381000482,54370.06245312001 2023-12-12,03:01:52.000,346,11108466,-795,0,1702350111,13005.443711809996,120.80298467999819,54369.89476224001 2023-12-12,03:01:53.000,346,11108508,-795,0,1702350112,13005.470657049991,120.78183729000011,54370.01354328001 2023-12-12,03:01:54.000,346,11108483,-795,0,1702350113,13005.47739336,120.83823033000226,54370.01354328001 2023-12-12,03:01:55.000,346,11108522,-795,0,1702350114,13005.463920739996,120.81708294000418,54370.020530400005 2023-12-12,03:01:56.000,346,11108483,-795,0,1702350115,13005.37634871,120.8311812000029,54369.8109168 2023-12-12,03:01:57.000,346,11108524,-795,0,1702350116,13005.37634871,120.82413207000354,54369.901749360004 2023-12-12,03:01:58.000,346,11108573,-795,0,1702350117,13005.470657049991,120.81708294000418,54370.04847888 2023-12-12,03:01:59.000,346,11108530,-795,0,1702350118,13005.423502879996,120.8311812000029,54370.11136296001 2023-12-12,03:02:00.000,346,11108558,-795,0,1702350119,13005.463920739996,120.8311812000029,54370.06245312001 2023-12-12,03:02:01.000,346,11108468,-795,0,1702350120,13005.450448119991,120.82413207000354,54370.11136296001 2023-12-12,03:02:02.000,346,11108488,-795,0,1702350121,13005.322458229995,120.79593554999883,54369.82489104001 2023-12-12,03:02:03.000,346,11108473,-795,0,1702350122,13005.41003025999,120.77478816000075,54370.01354328001 2023-12-12,03:02:04.000,346,11108502,-795,0,1702350123,13005.41676657,120.8664268499997,54370.11835008 2023-12-12,03:02:05.000,346,11108495,-795,0,1702350124,13005.39655764,120.78183729000011,54370.15328568 2023-12-12,03:02:06.000,346,11108536,-795,0,1702350125,13005.36961239999,120.89462337000441,54369.97860768 2023-12-12,03:02:07.000,346,11108516,-795,0,1702350126,13005.39655764,120.83823033000226,54369.99956904 2023-12-12,03:02:08.000,346,11108494,-795,0,1702350127,13005.4369755,120.85232859000098,54369.99956904 2023-12-12,03:02:09.000,346,11108511,-795,0,1702350128,13005.403293949996,120.83823033000226,54370.090401600006 2023-12-12,03:02:10.000,346,11108488,-795,0,1702350129,13005.430239189991,120.88757423999778,54370.16725992 2023-12-12,03:02:11.000,346,11108520,-795,0,1702350130,13005.403293949996,120.85937772000034,54370.139311440005 2023-12-12,03:02:12.000,346,11108508,-795,0,1702350131,13005.37634871,120.87347597999906,54369.97860768 2023-12-12,03:02:13.000,346,11108493,-795,0,1702350132,13005.362876089996,120.8311812000029,54370.055466 2023-12-12,03:02:14.000,346,11108498,-795,0,1702350133,13005.35613978,120.84527946000162,54370.1253372 2023-12-12,03:02:15.000,346,11108525,-795,0,1702350134,13005.423502879996,120.82413207000354,54370.21616976 2023-12-12,03:02:16.000,346,11108497,-795,0,1702350135,13005.430239189991,120.83823033000226,54370.20219552001 2023-12-12,03:02:17.000,346,11108495,-795,0,1702350136,13005.41003025999,120.81708294000418,54370.08341448001 2023-12-12,03:02:18.000,346,11108483,-795,0,1702350137,13005.41003025999,120.8311812000029,54370.020530400005 2023-12-12,03:02:19.000,346,11108470,-795,0,1702350138,13005.34940346999,120.78183729000011,54369.64322592 2023-12-12,03:02:20.000,346,11108492,-795,0,1702350139,13005.45718443,120.84527946000162,54370.08341448001 2023-12-12,03:02:21.000,346,11108506,-795,0,1702350140,13005.41003025999,120.8311812000029,54370.06245312001 2023-12-12,03:02:22.000,346,11108527,-795,0,1702350141,13005.37634871,120.84527946000162,54370.04149176001 2023-12-12,03:02:23.000,346,11108534,-795,0,1702350142,13005.463920739996,120.79593554999883,54370.16027280001 2023-12-12,03:02:24.000,346,11108501,-795,0,1702350143,13005.450448119991,120.80298467999819,54370.1253372 2023-12-12,03:02:25.000,346,11108508,-795,0,1702350144,13005.423502879996,120.7677390300014,54370.10437584 2023-12-12,03:02:26.000,346,11108509,-795,0,1702350145,13005.430239189991,120.80298467999819,54369.94367208001 2023-12-12,03:02:27.000,346,11108515,-795,0,1702350146,13005.383085019996,120.72544424999796,54369.971620560005 2023-12-12,03:02:28.000,346,11108498,-795,0,1702350147,13005.450448119991,120.72544424999796,54370.00655616 2023-12-12,03:02:29.000,346,11108476,-795,0,1702350148,13005.423502879996,120.7324933800046,54370.03450464001 2023-12-12,03:02:30.000,346,11108482,-795,0,1702350149,13005.443711809996,120.7324933800046,54370.069440240004 2023-12-12,03:02:31.000,346,11108515,-795,0,1702350150,13005.403293949996,120.72544424999796,54369.99956904 2023-12-12,03:02:32.000,346,11108508,-795,0,1702350151,13005.362876089996,120.70429685999989,54369.92969784 2023-12-12,03:02:33.000,346,11108535,-795,0,1702350152,13005.403293949996,120.66200208000373,54370.00655616 2023-12-12,03:02:34.000,346,11108469,-795,0,1702350153,13005.362876089996,120.65495295000437,54369.880788 2023-12-12,03:02:35.000,346,11108477,-795,0,1702350154,13005.33593085,120.65495295000437,54369.971620560005 2023-12-12,03:02:36.000,346,11108508,-795,0,1702350155,13005.261831439995,120.64085468999838,54369.83886528 2023-12-12,03:02:37.000,346,11108473,-795,0,1702350156,13005.282040369995,120.64085468999838,54369.85982664 2023-12-12,03:02:38.000,346,11108532,-795,0,1702350157,13005.37634871,120.59151078000286,54370.04847888 2023-12-12,03:02:39.000,346,11108476,-795,0,1702350158,13005.41003025999,120.5844616500035,54370.07642736 2023-12-12,03:02:40.000,346,11108498,-795,0,1702350159,13005.30898560999,120.64790381999774,54369.93668496 2023-12-12,03:02:41.000,346,11108476,-795,0,1702350160,13005.322458229995,120.59855991000222,54369.93668496 2023-12-12,03:02:42.000,346,11108489,-795,0,1702350161,13005.322458229995,120.57741252000415,54369.9506592 2023-12-12,03:02:43.000,346,11108587,-795,0,1702350162,13005.24835881999,120.5844616500035,54369.91572360001 2023-12-12,03:02:44.000,346,11108465,-795,0,1702350163,13005.28877667999,120.59855991000222,54369.99956904 2023-12-12,03:02:45.000,346,11108560,-795,0,1702350164,13005.25509513,120.59151078000286,54369.96463344001 2023-12-12,03:02:46.000,346,11108511,-795,0,1702350165,13005.22814988999,120.57741252000415,54369.97860768 2023-12-12,03:02:47.000,346,11108506,-795,0,1702350166,13005.31572192,120.54921599999943,54370.11136296001 2023-12-12,03:02:48.000,346,11108490,-795,0,1702350167,13005.322458229995,120.59151078000286,54370.1253372 2023-12-12,03:02:49.000,346,11108552,-795,0,1702350168,13005.30898560999,120.521019480002,54370.03450464001 2023-12-12,03:02:50.000,346,11108542,-795,0,1702350169,13005.28877667999,120.55626512999879,54370.055466 2023-12-12,03:02:51.000,346,11108539,-795,0,1702350170,13005.29551299,120.53511774000071,54370.03450464001 2023-12-12,03:02:52.000,346,11108492,-795,0,1702350171,13005.18773202999,120.49987209000392,54369.95764632 2023-12-12,03:02:53.000,346,11108524,-795,0,1702350172,13005.241622509995,120.49987209000392,54369.97860768 2023-12-12,03:02:54.000,346,11108495,-795,0,1702350173,13005.28877667999,120.49987209000392,54370.14629856 2023-12-12,03:02:55.000,346,11108525,-795,0,1702350174,13005.32919453999,120.45052818000113,54370.11136296001 2023-12-12,03:02:56.000,346,11108505,-795,0,1702350175,13005.25509513,120.49282296000456,54370.17424704 2023-12-12,03:02:57.000,346,11108528,-795,0,1702350176,13005.16752309999,120.44347905000177,54369.99258192001 2023-12-12,03:02:58.000,346,11108501,-795,0,1702350177,13005.19446834,120.40118426999834,54370.01354328001 2023-12-12,03:02:59.000,346,11108531,-795,0,1702350178,13005.21467727,120.3729877500009,54370.020530400005 2023-12-12,03:03:00.000,346,11108529,-795,0,1702350179,13005.241622509995,120.28839819000132,54370.020530400005 2023-12-12,03:03:01.000,346,11108521,-795,0,1702350180,13005.2348862,120.21790689000045,54369.852839520005 2023-12-12,03:03:02.000,346,11108486,-795,0,1702350181,13005.31572192,120.11216994000279,54369.86681376001 2023-12-12,03:03:03.000,346,11108498,-795,0,1702350182,13005.531283839991,120.15446471999894,54369.93668496 2023-12-12,03:03:04.000,346,11108490,-795,0,1702350183,13005.598646940001,120.29544732000068,54369.880788 2023-12-12,03:03:05.000,346,11108452,-795,0,1702350184,13005.403293949996,120.4082333999977,54369.84585240001 2023-12-12,03:03:06.000,346,11108514,-795,0,1702350185,13005.261831439995,120.4716755699992,54369.65021304 2023-12-12,03:03:07.000,346,11108537,-795,0,1702350186,13005.201204649995,120.42938079000305,54369.60829032001 2023-12-12,03:03:08.000,346,11108504,-795,0,1702350187,13005.2348862,120.47872469999857,54369.72008424 2023-12-12,03:03:09.000,346,11108510,-795,0,1702350188,13005.17425941,120.43642992000241,54369.636238800005 2023-12-12,03:03:10.000,346,11108469,-795,0,1702350189,13005.25509513,120.42233166000369,54369.880788 2023-12-12,03:03:11.000,346,11108520,-795,0,1702350190,13005.29551299,120.35888949000218,54369.88777512 2023-12-12,03:03:12.000,346,11108532,-795,0,1702350191,13005.221413579995,120.35184036000283,54369.78296832 2023-12-12,03:03:13.000,346,11108498,-795,0,1702350192,13005.261831439995,120.31659470999875,54369.88777512 2023-12-12,03:03:14.000,346,11108535,-795,0,1702350193,13005.25509513,120.3095455799994,54369.880788 2023-12-12,03:03:15.000,346,11108550,-795,0,1702350194,13005.140577859995,120.28134906000196,54369.566367600004 2023-12-12,03:03:16.000,346,11108505,-795,0,1702350195,13005.201204649995,120.35888949000218,54369.89476224001 2023-12-12,03:03:17.000,346,11108525,-795,0,1702350196,13005.15405048,120.33069297000475,54369.78296832 2023-12-12,03:03:18.000,346,11108517,-795,0,1702350197,13005.16752309999,120.39413513999898,54369.83886528 2023-12-12,03:03:19.000,346,11108509,-795,0,1702350198,13005.20794095999,120.41528253000433,54370.00655616 2023-12-12,03:03:20.000,346,11108499,-795,0,1702350199,13005.06647844999,120.45052818000113,54369.922710720006 2023-12-12,03:03:21.000,346,11108503,-795,0,1702350200,13005.19446834,120.38003688000026,54369.87380088001 2023-12-12,03:03:22.000,346,11108483,-795,0,1702350201,13005.14731416999,120.41528253000433,54369.7410456 2023-12-12,03:03:23.000,346,11108495,-795,0,1702350202,13005.140577859995,120.3377421000041,54369.685148640005 2023-12-12,03:03:24.000,346,11108552,-795,0,1702350203,13005.18773202999,120.3377421000041,54369.84585240001 2023-12-12,03:03:25.000,346,11108475,-795,0,1702350204,13005.14731416999,120.36593862000154,54369.85982664 2023-12-12,03:03:26.000,346,11108511,-795,0,1702350205,13005.09342369,120.3729877500009,54369.76899408 2023-12-12,03:03:27.000,346,11108473,-795,0,1702350206,13005.160786789995,120.35184036000283,54369.734058480004 2023-12-12,03:03:28.000,346,11108500,-795,0,1702350207,13005.18773202999,120.35184036000283,54369.84585240001 2023-12-12,03:03:29.000,346,11108516,-795,0,1702350208,13005.20794095999,120.34479123000347,54369.84585240001 2023-12-12,03:03:30.000,346,11108499,-795,0,1702350209,13005.221413579995,120.33069297000475,54369.755019840006 2023-12-12,03:03:31.000,346,11108516,-795,0,1702350210,13005.17425941,120.32364383999811,54369.803929680005 2023-12-12,03:03:32.000,346,11108511,-795,0,1702350211,13005.13384155,120.35184036000283,54369.72008424 2023-12-12,03:03:33.000,346,11108533,-795,0,1702350212,13005.100159999995,120.33069297000475,54369.65720016001 2023-12-12,03:03:34.000,346,11108523,-795,0,1702350213,13005.180995719995,120.31659470999875,54369.87380088001 2023-12-12,03:03:35.000,346,11108462,-795,0,1702350214,13005.221413579995,120.3095455799994,54369.93668496 2023-12-12,03:03:36.000,346,11108504,-795,0,1702350215,13005.16752309999,120.31659470999875,54369.87380088001 2023-12-12,03:03:37.000,346,11108487,-795,0,1702350216,13005.11363262,120.33069297000475,54369.72707136001 2023-12-12,03:03:38.000,346,11108445,-795,0,1702350217,13005.140577859995,120.33069297000475,54369.84585240001 2023-12-12,03:03:39.000,346,11108509,-795,0,1702350218,13005.16752309999,120.3095455799994,54369.880788 2023-12-12,03:03:40.000,346,11108572,-795,0,1702350219,13005.201204649995,120.30249645000004,54369.79694256001 2023-12-12,03:03:41.000,346,11108550,-795,0,1702350220,13005.160786789995,120.35184036000283,54369.78995544 2023-12-12,03:03:42.000,346,11108510,-795,0,1702350221,13005.16752309999,120.33069297000475,54369.83886528 2023-12-12,03:03:43.000,346,11108467,-795,0,1702350222,13005.20794095999,120.35184036000283,54370.04847888 2023-12-12,03:03:44.000,346,11108537,-795,0,1702350223,13005.21467727,120.3377421000041,54370.069440240004 2023-12-12,03:03:45.000,346,11108447,-795,0,1702350224,13005.21467727,120.36593862000154,54370.04149176001 2023-12-12,03:03:46.000,346,11108501,-795,0,1702350225,13005.11363262,120.35888949000218,54369.86681376001 2023-12-12,03:03:47.000,346,11108517,-795,0,1702350226,13005.12710523999,120.3095455799994,54369.91572360001 2023-12-12,03:03:48.000,346,11108548,-795,0,1702350227,13005.16752309999,120.32364383999811,54370.06245312001 2023-12-12,03:03:49.000,346,11108518,-795,0,1702350228,13005.180995719995,120.32364383999811,54370.04847888 2023-12-12,03:03:50.000,346,11108515,-795,0,1702350229,13005.11363262,120.3377421000041,54369.9855948 2023-12-12,03:03:51.000,346,11108530,-795,0,1702350230,13005.160786789995,120.36593862000154,54370.090401600006 2023-12-12,03:03:52.000,346,11108510,-795,0,1702350231,13005.13384155,120.3377421000041,54369.99258192001 2023-12-12,03:03:53.000,346,11108459,-795,0,1702350232,13005.13384155,120.34479123000347,54370.055466 2023-12-12,03:03:54.000,346,11108554,-795,0,1702350233,13005.08668737999,120.36593862000154,54370.11136296001 2023-12-12,03:03:55.000,346,11108564,-795,0,1702350234,13005.079951069994,120.35184036000283,54370.02751752 2023-12-12,03:03:56.000,346,11108519,-795,0,1702350235,13005.05300583,120.33069297000475,54369.96463344001 2023-12-12,03:03:57.000,346,11108519,-795,0,1702350236,13005.039533209994,120.3095455799994,54369.97860768 2023-12-12,03:03:58.000,346,11108532,-795,0,1702350237,13005.16752309999,120.33069297000475,54370.1952084 2023-12-12,03:03:59.000,346,11108525,-795,0,1702350238,13005.16752309999,120.31659470999875,54370.21616976 2023-12-12,03:04:00.000,346,11108514,-795,0,1702350239,13005.16752309999,120.3377421000041,54370.20219552001 2023-12-12,03:04:01.000,346,11108474,-795,0,1702350240,13005.15405048,120.31659470999875,54370.11835008 2023-12-12,03:04:02.000,346,11108520,-795,0,1702350241,13005.10689630999,120.29544732000068,54369.97860768 2023-12-12,03:04:03.000,346,11108439,-795,0,1702350242,13005.08668737999,120.32364383999811,54369.92969784 2023-12-12,03:04:04.000,346,11108480,-795,0,1702350243,13005.100159999995,120.2742999300026,54370.07642736 2023-12-12,03:04:05.000,346,11108412,-795,0,1702350244,13005.02606058999,120.3095455799994,54369.922710720006 2023-12-12,03:04:06.000,346,11108528,-795,0,1702350245,13005.13384155,120.28839819000132,54370.20918264001 2023-12-12,03:04:07.000,346,11108515,-795,0,1702350246,13005.120368929995,120.28839819000132,54370.21616976 2023-12-12,03:04:08.000,346,11108550,-795,0,1702350247,13005.11363262,120.30249645000004,54370.06245312001 2023-12-12,03:04:09.000,346,11108457,-795,0,1702350248,13005.05300583,120.25315254000452,54369.90873648 2023-12-12,03:04:10.000,346,11108492,-795,0,1702350249,13005.08668737999,120.28839819000132,54370.04149176001 2023-12-12,03:04:11.000,346,11108467,-795,0,1702350250,13005.032796899999,120.29544732000068,54369.85982664 2023-12-12,03:04:12.000,346,11108566,-795,0,1702350251,13005.04626951999,120.2742999300026,54369.93668496 2023-12-12,03:04:13.000,346,11108501,-795,0,1702350252,13005.039533209994,120.23905427999853,54369.901749360004 2023-12-12,03:04:14.000,346,11108478,-795,0,1702350253,13005.079951069994,120.26725080000324,54370.04149176001 2023-12-12,03:04:15.000,346,11108514,-795,0,1702350254,13005.09342369,120.26725080000324,54370.04847888 2023-12-12,03:04:16.000,346,11108515,-795,0,1702350255,13005.05300583,120.2742999300026,54370.00655616 2023-12-12,03:04:17.000,346,11108492,-795,0,1702350256,13005.059742139994,120.25315254000452,54369.99956904 2023-12-12,03:04:18.000,346,11108506,-795,0,1702350257,13005.00585165999,120.26725080000324,54369.85982664 2023-12-12,03:04:19.000,346,11108484,-795,0,1702350258,13004.904807009989,120.2742999300026,54369.7410456 2023-12-12,03:04:20.000,346,11108474,-795,0,1702350259,13005.00585165999,120.23905427999853,54369.922710720006 2023-12-12,03:04:21.000,346,11108536,-795,0,1702350260,13004.871125459998,120.28839819000132,54369.65021304 2023-12-12,03:04:22.000,346,11108473,-795,0,1702350261,13004.945224869989,120.23905427999853,54369.86681376001 2023-12-12,03:04:23.000,346,11108525,-795,0,1702350262,13004.992379039999,120.19675950000237,54370.090401600006 2023-12-12,03:04:24.000,346,11108488,-795,0,1702350263,13005.019324279994,120.23200514999917,54370.069440240004 2023-12-12,03:04:25.000,346,11108514,-795,0,1702350264,13004.96543379999,120.2742999300026,54370.055466 2023-12-12,03:04:26.000,346,11108533,-795,0,1702350265,13004.938488559994,120.23905427999853,54370.04149176001 2023-12-12,03:04:27.000,346,11108485,-795,0,1702350266,13004.898070699994,120.21085776000109,54369.880788 2023-12-12,03:04:28.000,346,11108518,-795,0,1702350267,13004.938488559994,120.21085776000109,54369.78995544 2023-12-12,03:04:29.000,346,11108560,-795,0,1702350268,13004.972170109999,120.26020167000388,54369.91572360001 2023-12-12,03:04:30.000,346,11108543,-795,0,1702350269,13004.978906419994,120.18971037000301,54370.055466 2023-12-12,03:04:31.000,346,11108545,-795,0,1702350270,13004.96543379999,120.19675950000237,54369.96463344001 2023-12-12,03:04:32.000,346,11108508,-795,0,1702350271,13004.898070699994,120.22495601999981,54369.901749360004 2023-12-12,03:04:33.000,346,11108496,-795,0,1702350272,13004.98564272999,120.21085776000109,54369.9855948 2023-12-12,03:04:34.000,346,11108509,-795,0,1702350273,13004.978906419994,120.21790689000045,54369.9855948 2023-12-12,03:04:35.000,346,11108530,-795,0,1702350274,13004.951961179999,120.24610340999789,54370.020530400005 2023-12-12,03:04:36.000,346,11108531,-795,0,1702350275,13004.951961179999,120.24610340999789,54369.88777512 2023-12-12,03:04:37.000,346,11108538,-795,0,1702350276,13004.790289739998,120.18266124000365,54369.587328960006 2023-12-12,03:04:38.000,346,11108505,-795,0,1702350277,13004.958697489994,120.20380863000173,54370.06245312001 2023-12-12,03:04:39.000,346,11108533,-795,0,1702350278,13004.999115349994,120.23200514999917,54370.06245312001 2023-12-12,03:04:40.000,346,11108502,-795,0,1702350279,13004.911543319999,120.14741558999958,54370.020530400005 2023-12-12,03:04:41.000,346,11108515,-795,0,1702350280,13004.911543319999,120.20380863000173,54369.85982664 2023-12-12,03:04:42.000,346,11108516,-795,0,1702350281,13004.891334389999,120.26725080000324,54369.93668496 2023-12-12,03:04:43.000,346,11108536,-795,0,1702350282,13004.931752249999,120.21790689000045,54369.91572360001 2023-12-12,03:04:44.000,346,11108525,-795,0,1702350283,13004.925015939989,120.20380863000173,54369.971620560005 2023-12-12,03:04:45.000,346,11108550,-795,0,1702350284,13004.938488559994,120.21790689000045,54370.055466 2023-12-12,03:04:46.000,346,11108531,-795,0,1702350285,13004.938488559994,120.21085776000109,54370.02751752 2023-12-12,03:04:47.000,346,11108531,-795,0,1702350286,13004.931752249999,120.18971037000301,54369.93668496 2023-12-12,03:04:48.000,346,11108533,-795,0,1702350287,13004.992379039999,120.21790689000045,54370.069440240004 2023-12-12,03:04:49.000,346,11108484,-795,0,1702350288,13004.992379039999,120.1756121100043,54370.00655616 2023-12-12,03:04:50.000,346,11108509,-795,0,1702350289,13004.96543379999,120.21790689000045,54369.971620560005 2023-12-12,03:04:51.000,346,11108471,-795,0,1702350290,13004.918279629994,120.20380863000173,54369.90873648 2023-12-12,03:04:52.000,346,11108508,-795,0,1702350291,13004.877861769994,120.23200514999917,54369.88777512 2023-12-12,03:04:53.000,346,11108495,-795,0,1702350292,13004.850916529998,120.22495601999981,54369.880788 2023-12-12,03:04:54.000,346,11108529,-795,0,1702350293,13004.931752249999,120.23905427999853,54370.090401600006 2023-12-12,03:04:55.000,346,11108492,-795,0,1702350294,13004.884598079989,120.24610340999789,54369.99956904 2023-12-12,03:04:56.000,346,11108532,-795,0,1702350295,13004.911543319999,120.2742999300026,54370.07642736 2023-12-12,03:04:57.000,346,11108446,-795,0,1702350296,13004.871125459998,120.26725080000324,54369.89476224001 2023-12-12,03:04:58.000,346,11108517,-795,0,1702350297,13004.911543319999,120.26020167000388,54369.99956904 2023-12-12,03:04:59.000,346,11108492,-795,0,1702350298,13004.918279629994,120.23905427999853,54369.922710720006 2023-12-12,03:05:00.000,346,11108540,-795,0,1702350299,13004.938488559994,120.28134906000196,54370.02751752 2023-12-12,03:05:01.000,346,11108571,-795,0,1702350300,13004.877861769994,120.29544732000068,54369.91572360001 2023-12-12,03:05:02.000,346,11108552,-795,0,1702350301,13004.884598079989,120.28134906000196,54369.90873648 2023-12-12,03:05:03.000,346,11108547,-795,0,1702350302,13004.945224869989,120.2742999300026,54370.069440240004 2023-12-12,03:05:04.000,346,11108556,-795,0,1702350303,13004.96543379999,120.28134906000196,54370.069440240004 2023-12-12,03:05:05.000,346,11108446,-795,0,1702350304,13004.918279629994,120.28134906000196,54369.99258192001 2023-12-12,03:05:06.000,346,11108542,-795,0,1702350305,13004.958697489994,120.2742999300026,54370.020530400005 2023-12-12,03:05:07.000,346,11108483,-795,0,1702350306,13004.898070699994,120.30249645000004,54369.70611000001 2023-12-12,03:05:08.000,346,11108519,-795,0,1702350307,13004.931752249999,120.33069297000475,54369.83187816 2023-12-12,03:05:09.000,346,11108511,-795,0,1702350308,13004.945224869989,120.29544732000068,54369.83886528 2023-12-12,03:05:10.000,346,11108495,-795,0,1702350309,13004.999115349994,120.2742999300026,54369.99258192001 2023-12-12,03:05:11.000,346,11108520,-795,0,1702350310,13005.019324279994,120.31659470999875,54370.01354328001 2023-12-12,03:05:12.000,346,11108494,-795,0,1702350311,13004.999115349994,120.31659470999875,54369.95764632 2023-12-12,03:05:13.000,346,11108455,-795,0,1702350312,13004.999115349994,120.3095455799994,54369.83886528 2023-12-12,03:05:14.000,346,11108477,-795,0,1702350313,13004.999115349994,120.30249645000004,54369.922710720006 2023-12-12,03:05:15.000,346,11108539,-795,0,1702350314,13005.00585165999,120.31659470999875,54369.88777512 2023-12-12,03:05:16.000,346,11108549,-795,0,1702350315,13005.04626951999,120.32364383999811,54369.93668496 2023-12-12,03:05:17.000,346,11108509,-795,0,1702350316,13005.012587969999,120.33069297000475,54369.82489104001 2023-12-12,03:05:18.000,346,11108524,-795,0,1702350317,13005.02606058999,120.36593862000154,54369.87380088001 2023-12-12,03:05:19.000,346,11108521,-795,0,1702350318,13005.11363262,120.32364383999811,54370.02751752 2023-12-12,03:05:20.000,346,11108496,-795,0,1702350319,13005.08668737999,120.28134906000196,54370.069440240004 2023-12-12,03:05:21.000,346,11108469,-795,0,1702350320,13005.06647844999,120.36593862000154,54369.9855948 2023-12-12,03:05:22.000,346,11108536,-795,0,1702350321,13004.925015939989,120.35888949000218,54369.71309712 2023-12-12,03:05:23.000,346,11108506,-795,0,1702350322,13004.938488559994,120.41528253000433,54369.84585240001 2023-12-12,03:05:24.000,346,11108551,-795,0,1702350323,13005.07321476,120.34479123000347,54369.971620560005 2023-12-12,03:05:25.000,346,11108447,-795,0,1702350324,13005.08668737999,120.38003688000026,54369.95764632 2023-12-12,03:05:26.000,346,11108564,-795,0,1702350325,13005.07321476,120.35888949000218,54369.971620560005 2023-12-12,03:05:27.000,346,11108482,-795,0,1702350326,13005.07321476,120.39413513999898,54369.880788 2023-12-12,03:05:28.000,346,11108529,-795,0,1702350327,13005.10689630999,120.36593862000154,54370.01354328001 2023-12-12,03:05:29.000,346,11108416,-795,0,1702350328,13005.11363262,120.40118426999834,54370.00655616 2023-12-12,03:05:30.000,346,11108510,-795,0,1702350329,13005.06647844999,120.38003688000026,54369.95764632 2023-12-12,03:05:31.000,346,11108540,-795,0,1702350330,13005.06647844999,120.4082333999977,54370.00655616 2023-12-12,03:05:32.000,346,11108505,-795,0,1702350331,13005.032796899999,120.38708600999962,54369.87380088001 2023-12-12,03:05:33.000,346,11108469,-795,0,1702350332,13005.059742139994,120.42233166000369,54369.87380088001 2023-12-12,03:05:34.000,346,11108514,-795,0,1702350333,13005.14731416999,120.3729877500009,54370.06245312001 2023-12-12,03:05:35.000,346,11108533,-795,0,1702350334,13005.06647844999,120.42938079000305,54369.96463344001 2023-12-12,03:05:36.000,346,11108524,-795,0,1702350335,13005.14731416999,120.43642992000241,54370.04149176001 2023-12-12,03:05:37.000,346,11108503,-795,0,1702350336,13005.100159999995,120.41528253000433,54369.95764632 2023-12-12,03:05:38.000,346,11108475,-795,0,1702350337,13005.100159999995,120.38708600999962,54369.9855948 2023-12-12,03:05:39.000,346,11108581,-795,0,1702350338,13005.06647844999,120.4082333999977,54369.79694256001 2023-12-12,03:05:40.000,346,11108519,-795,0,1702350339,13005.120368929995,120.39413513999898,54369.96463344001 2023-12-12,03:05:41.000,346,11108475,-795,0,1702350340,13005.08668737999,120.44347905000177,54369.8109168 2023-12-12,03:05:42.000,346,11108513,-795,0,1702350341,13005.100159999995,120.42938079000305,54369.87380088001 2023-12-12,03:05:43.000,346,11108537,-795,0,1702350342,13005.13384155,120.43642992000241,54369.89476224001 2023-12-12,03:05:44.000,346,11108515,-795,0,1702350343,13005.09342369,120.51397035000264,54369.901749360004 2023-12-12,03:05:45.000,346,11108446,-795,0,1702350344,13005.15405048,120.49987209000392,54369.81790392 2023-12-12,03:05:46.000,346,11108518,-795,0,1702350345,13005.160786789995,120.52806861000136,54369.91572360001 2023-12-12,03:05:47.000,346,11108515,-795,0,1702350346,13005.09342369,120.521019480002,54369.79694256001 2023-12-12,03:05:48.000,346,11108524,-795,0,1702350347,13005.10689630999,120.47872469999857,54369.82489104001 2023-12-12,03:05:49.000,346,11108511,-795,0,1702350348,13005.180995719995,120.52806861000136,54370.01354328001 2023-12-12,03:05:50.000,346,11108507,-795,0,1702350349,13005.15405048,120.49987209000392,54369.92969784 2023-12-12,03:05:51.000,346,11108502,-795,0,1702350350,13005.20794095999,120.521019480002,54370.00655616 2023-12-12,03:05:52.000,346,11108515,-795,0,1702350351,13005.11363262,120.52806861000136,54369.89476224001 2023-12-12,03:05:53.000,346,11108435,-795,0,1702350352,13005.19446834,120.56331425999815,54370.03450464001 2023-12-12,03:05:54.000,346,11108514,-795,0,1702350353,13005.15405048,120.53511774000071,54370.020530400005 2023-12-12,03:05:55.000,346,11108460,-795,0,1702350354,13005.18773202999,120.54921599999943,54369.99956904 2023-12-12,03:05:56.000,346,11108511,-795,0,1702350355,13005.14731416999,120.52806861000136,54369.901749360004 2023-12-12,03:05:57.000,346,11108473,-795,0,1702350356,13005.15405048,120.54921599999943,54369.90873648 2023-12-12,03:05:58.000,346,11108487,-795,0,1702350357,13005.19446834,120.52806861000136,54370.13232432001 2023-12-12,03:05:59.000,346,11108497,-795,0,1702350358,13005.18773202999,120.49282296000456,54370.11835008 2023-12-12,03:06:00.000,346,11108510,-795,0,1702350359,13005.180995719995,120.51397035000264,54370.090401600006 2023-12-12,03:06:01.000,346,11108452,-795,0,1702350360,13005.19446834,120.53511774000071,54370.08341448001 2023-12-12,03:06:02.000,346,11108544,-795,0,1702350361,13005.140577859995,120.49282296000456,54369.9506592 2023-12-12,03:06:03.000,346,11108510,-795,0,1702350362,13005.120368929995,120.53511774000071,54369.901749360004 2023-12-12,03:06:04.000,346,11108499,-795,0,1702350363,13005.120368929995,120.521019480002,54369.90873648 2023-12-12,03:06:05.000,346,11108494,-795,0,1702350364,13005.18773202999,120.55626512999879,54370.03450464001 2023-12-12,03:06:06.000,346,11108490,-795,0,1702350365,13005.21467727,120.521019480002,54370.11136296001 2023-12-12,03:06:07.000,346,11108543,-795,0,1702350366,13005.19446834,120.49987209000392,54370.055466 2023-12-12,03:06:08.000,346,11108553,-795,0,1702350367,13005.14731416999,120.53511774000071,54370.020530400005 2023-12-12,03:06:09.000,346,11108458,-795,0,1702350368,13005.14731416999,120.52806861000136,54369.91572360001 2023-12-12,03:06:10.000,346,11108516,-795,0,1702350369,13005.180995719995,120.50692122000328,54369.82489104001 2023-12-12,03:06:11.000,346,11108517,-795,0,1702350370,13005.180995719995,120.52806861000136,54369.85982664 2023-12-12,03:06:12.000,346,11108494,-795,0,1702350371,13005.140577859995,120.55626512999879,54369.79694256001 2023-12-12,03:06:13.000,346,11108495,-795,0,1702350372,13005.120368929995,120.57036339000479,54369.76200696 2023-12-12,03:06:14.000,346,11108531,-795,0,1702350373,13005.16752309999,120.55626512999879,54369.85982664 2023-12-12,03:06:15.000,346,11108489,-795,0,1702350374,13005.201204649995,120.55626512999879,54369.87380088001 2023-12-12,03:06:16.000,346,11108513,-795,0,1702350375,13005.25509513,120.56331425999815,54370.04149176001 2023-12-12,03:06:17.000,346,11108473,-795,0,1702350376,13005.17425941,120.57741252000415,54369.852839520005 2023-12-12,03:06:18.000,346,11108481,-795,0,1702350377,13005.282040369995,120.57036339000479,54369.85982664 2023-12-12,03:06:19.000,346,11108476,-795,0,1702350378,13005.180995719995,120.5844616500035,54369.8109168 2023-12-12,03:06:20.000,346,11108511,-795,0,1702350379,13005.201204649995,120.5844616500035,54369.94367208001 2023-12-12,03:06:21.000,346,11108475,-795,0,1702350380,13005.24835881999,120.5844616500035,54369.91572360001 2023-12-12,03:06:22.000,346,11108484,-795,0,1702350381,13005.261831439995,120.56331425999815,54369.901749360004 2023-12-12,03:06:23.000,346,11108497,-795,0,1702350382,13005.29551299,120.521019480002,54369.89476224001 2023-12-12,03:06:24.000,346,11108497,-795,0,1702350383,13005.160786789995,120.54921599999943,54369.79694256001 2023-12-12,03:06:25.000,346,11108491,-795,0,1702350384,13005.28877667999,120.5844616500035,54370.055466 2023-12-12,03:06:26.000,346,11108494,-795,0,1702350385,13005.24835881999,120.55626512999879,54369.89476224001 2023-12-12,03:06:27.000,346,11108481,-795,0,1702350386,13005.24835881999,120.57741252000415,54369.922710720006 2023-12-12,03:06:28.000,346,11108537,-795,0,1702350387,13005.342667159995,120.5844616500035,54369.971620560005 2023-12-12,03:06:29.000,346,11108498,-795,0,1702350388,13005.32919453999,120.61265817000094,54370.16027280001 2023-12-12,03:06:30.000,346,11108478,-795,0,1702350389,13005.38982132999,120.6197073000003,54370.24411824 2023-12-12,03:06:31.000,346,11108465,-795,0,1702350390,13005.362876089996,120.6197073000003,54370.11136296001 2023-12-12,03:06:32.000,346,11108514,-795,0,1702350391,13005.383085019996,120.6197073000003,54370.1253372 2023-12-12,03:06:33.000,346,11108509,-795,0,1702350392,13005.37634871,120.59855991000222,54370.1253372 2023-12-12,03:06:34.000,346,11108462,-795,0,1702350393,13005.37634871,120.59855991000222,54370.11136296001 2023-12-12,03:06:35.000,346,11108525,-795,0,1702350394,13005.36961239999,120.64085468999838,54370.16725992 2023-12-12,03:06:36.000,346,11108495,-795,0,1702350395,13005.39655764,120.54921599999943,54370.15328568 2023-12-12,03:06:37.000,346,11108505,-795,0,1702350396,13005.28877667999,120.60560904000158,54370.090401600006 2023-12-12,03:06:38.000,346,11108505,-795,0,1702350397,13005.342667159995,120.53511774000071,54370.090401600006 2023-12-12,03:06:39.000,346,11108524,-795,0,1702350398,13005.41003025999,120.55626512999879,54370.20918264001 2023-12-12,03:06:40.000,346,11108564,-795,0,1702350399,13005.34940346999,120.54921599999943,54370.07642736 2023-12-12,03:06:41.000,346,11108498,-795,0,1702350400,13005.28877667999,120.55626512999879,54370.04847888 2023-12-12,03:06:42.000,346,11108494,-795,0,1702350401,13005.31572192,120.54921599999943,54370.03450464001 2023-12-12,03:06:43.000,346,11108517,-795,0,1702350402,13005.29551299,120.57741252000415,54370.07642736 2023-12-12,03:06:44.000,346,11108494,-795,0,1702350403,13005.27530406,120.6197073000003,54369.95764632 2023-12-12,03:06:45.000,346,11108465,-795,0,1702350404,13005.26856774999,120.65495295000437,54370.04149176001 2023-12-12,03:06:46.000,346,11108569,-795,0,1702350405,13005.31572192,120.64790381999774,54370.06245312001 2023-12-12,03:06:47.000,346,11108538,-795,0,1702350406,13005.29551299,120.67610034000245,54370.03450464001 2023-12-12,03:06:48.000,346,11108495,-795,0,1702350407,13005.322458229995,120.65495295000437,54370.24411824 2023-12-12,03:06:49.000,346,11108479,-795,0,1702350408,13005.28877667999,120.72544424999796,54370.23014400001 2023-12-12,03:06:50.000,346,11108553,-795,0,1702350409,13005.34940346999,120.70429685999989,54370.16027280001 2023-12-12,03:06:51.000,346,11108557,-795,0,1702350410,13005.34940346999,120.7183951199986,54370.17424704 2023-12-12,03:06:52.000,346,11108519,-795,0,1702350411,13005.37634871,120.72544424999796,54370.11136296001 2023-12-12,03:06:53.000,346,11108535,-795,0,1702350412,13005.34940346999,120.74659164000332,54370.090401600006 2023-12-12,03:06:54.000,346,11108546,-795,0,1702350413,13005.463920739996,120.74659164000332,54370.31398944 2023-12-12,03:06:55.000,346,11108455,-795,0,1702350414,13005.497602290001,120.71134598999924,54370.28604096 2023-12-12,03:06:56.000,346,11108479,-795,0,1702350415,13005.511074909991,120.76068990000203,54370.25110536001 2023-12-12,03:06:57.000,346,11108472,-795,0,1702350416,13005.45718443,120.78183729000011,54370.22315688 2023-12-12,03:06:58.000,346,11108491,-795,0,1702350417,13005.430239189991,120.80298467999819,54370.06245312001 2023-12-12,03:06:59.000,346,11108455,-795,0,1702350418,13005.423502879996,120.7677390300014,54370.11136296001 2023-12-12,03:07:00.000,346,11108486,-795,0,1702350419,13005.450448119991,120.76068990000203,54370.237131120004 2023-12-12,03:07:01.000,346,11108570,-795,0,1702350420,13005.450448119991,120.74659164000332,54370.14629856 2023-12-12,03:07:02.000,346,11108505,-795,0,1702350421,13005.490865979991,120.7324933800046,54370.1253372 2023-12-12,03:07:03.000,346,11108497,-795,0,1702350422,13005.531283839991,120.7324933800046,54370.258092480006 2023-12-12,03:07:04.000,346,11108521,-795,0,1702350423,13005.538020150001,120.76068990000203,54370.32097656 2023-12-12,03:07:05.000,346,11108494,-795,0,1702350424,13005.490865979991,120.76068990000203,54370.29302808 2023-12-12,03:07:06.000,346,11108486,-795,0,1702350425,13005.463920739996,120.74659164000332,54370.09738872 2023-12-12,03:07:07.000,346,11108484,-795,0,1702350426,13005.450448119991,120.77478816000075,54370.1253372 2023-12-12,03:07:08.000,346,11108513,-795,0,1702350427,13005.470657049991,120.76068990000203,54370.07642736 2023-12-12,03:07:09.000,346,11108484,-795,0,1702350428,13005.47739336,120.79593554999883,54370.20219552001 2023-12-12,03:07:10.000,346,11108509,-795,0,1702350429,13005.538020150001,120.77478816000075,54370.27905384001 2023-12-12,03:07:11.000,346,11108532,-795,0,1702350430,13005.558229080001,120.76068990000203,54370.22315688 2023-12-12,03:07:12.000,346,11108473,-795,0,1702350431,13005.484129669996,120.7677390300014,54370.13232432001 2023-12-12,03:07:13.000,346,11108463,-795,0,1702350432,13005.511074909991,120.77478816000075,54370.1952084 2023-12-12,03:07:14.000,346,11108531,-795,0,1702350433,13005.490865979991,120.76068990000203,54370.14629856 2023-12-12,03:07:15.000,346,11108556,-795,0,1702350434,13005.484129669996,120.75364077000268,54370.21616976 2023-12-12,03:07:16.000,346,11108502,-795,0,1702350435,13005.423502879996,120.72544424999796,54370.07642736 2023-12-12,03:07:17.000,346,11108507,-795,0,1702350436,13005.430239189991,120.74659164000332,54370.14629856 2023-12-12,03:07:18.000,346,11108518,-795,0,1702350437,13005.524547529996,120.74659164000332,54370.32796368001 2023-12-12,03:07:19.000,346,11108590,-795,0,1702350438,13005.470657049991,120.77478816000075,54370.27905384001 2023-12-12,03:07:20.000,346,11108535,-795,0,1702350439,13005.538020150001,120.78183729000011,54370.32796368001 2023-12-12,03:07:21.000,346,11108530,-795,0,1702350440,13005.490865979991,120.7677390300014,54370.307002320005 2023-12-12,03:07:22.000,346,11108504,-795,0,1702350441,13005.37634871,120.76068990000203,54370.04847888 2023-12-12,03:07:23.000,346,11108505,-795,0,1702350442,13005.423502879996,120.76068990000203,54370.11835008 2023-12-12,03:07:24.000,346,11108498,-795,0,1702350443,13005.463920739996,120.78183729000011,54370.13232432001 2023-12-12,03:07:25.000,346,11108495,-795,0,1702350444,13005.35613978,120.7183951199986,54369.94367208001 2023-12-12,03:07:26.000,346,11108528,-795,0,1702350445,13005.484129669996,120.75364077000268,54370.15328568 2023-12-12,03:07:27.000,346,11108516,-795,0,1702350446,13005.443711809996,120.73954251000396,54370.18123416001 2023-12-12,03:07:28.000,346,11108515,-795,0,1702350447,13005.511074909991,120.76068990000203,54370.29302808 2023-12-12,03:07:29.000,346,11108500,-795,0,1702350448,13005.450448119991,120.75364077000268,54370.258092480006 2023-12-12,03:07:30.000,346,11108538,-795,0,1702350449,13005.4369755,120.73954251000396,54370.20918264001 2023-12-12,03:07:31.000,346,11108505,-795,0,1702350450,13005.470657049991,120.73954251000396,54370.27206672 2023-12-12,03:07:32.000,346,11108503,-795,0,1702350451,13005.470657049991,120.74659164000332,54370.07642736 2023-12-12,03:07:33.000,346,11108469,-795,0,1702350452,13005.4369755,120.7677390300014,54370.08341448001 2023-12-12,03:07:34.000,346,11108532,-795,0,1702350453,13005.511074909991,120.74659164000332,54370.307002320005 2023-12-12,03:07:35.000,346,11108478,-795,0,1702350454,13005.511074909991,120.75364077000268,54370.36988640001 2023-12-12,03:07:36.000,346,11108528,-795,0,1702350455,13005.517811220001,120.79593554999883,54370.30001520001 2023-12-12,03:07:37.000,346,11108445,-795,0,1702350456,13005.511074909991,120.7324933800046,54370.237131120004 2023-12-12,03:07:38.000,346,11108469,-795,0,1702350457,13005.463920739996,120.73954251000396,54370.01354328001 2023-12-12,03:07:39.000,346,11108498,-795,0,1702350458,13005.450448119991,120.75364077000268,54370.14629856 2023-12-12,03:07:40.000,346,11108531,-795,0,1702350459,13005.470657049991,120.79593554999883,54370.10437584 2023-12-12,03:07:41.000,346,11108467,-795,0,1702350460,13005.490865979991,120.74659164000332,54370.139311440005 2023-12-12,03:07:42.000,346,11108500,-795,0,1702350461,13005.490865979991,120.78183729000011,54370.15328568 2023-12-12,03:07:43.000,346,11108489,-795,0,1702350462,13005.551492769991,120.78888641999947,54370.31398944 2023-12-12,03:07:44.000,346,11108573,-795,0,1702350463,13005.544756459996,120.78183729000011,54370.28604096 2023-12-12,03:07:45.000,346,11108524,-795,0,1702350464,13005.551492769991,120.80298467999819,54370.25110536001 2023-12-12,03:07:46.000,346,11108510,-795,0,1702350465,13005.511074909991,120.81708294000418,54370.16725992 2023-12-12,03:07:47.000,346,11108504,-795,0,1702350466,13005.47739336,120.8311812000029,54370.18123416001 2023-12-12,03:07:48.000,346,11108531,-795,0,1702350467,13005.564965389996,120.81708294000418,54370.2650796 2023-12-12,03:07:49.000,346,11108531,-795,0,1702350468,13005.551492769991,120.84527946000162,54370.32097656 2023-12-12,03:07:50.000,346,11108554,-795,0,1702350469,13005.558229080001,120.85937772000034,54370.34892504001 2023-12-12,03:07:51.000,346,11108512,-795,0,1702350470,13005.551492769991,120.83823033000226,54370.31398944 2023-12-12,03:07:52.000,346,11108516,-795,0,1702350471,13005.544756459996,120.83823033000226,54370.24411824 2023-12-12,03:07:53.000,346,11108507,-795,0,1702350472,13005.524547529996,120.83823033000226,54370.14629856 2023-12-12,03:07:54.000,346,11108525,-795,0,1702350473,13005.517811220001,120.89462337000441,54370.21616976 2023-12-12,03:07:55.000,346,11108532,-795,0,1702350474,13005.571701699992,120.88052510999842,54370.307002320005 2023-12-12,03:07:56.000,346,11108495,-795,0,1702350475,13005.558229080001,120.92281989000185,54370.27206672 2023-12-12,03:07:57.000,346,11108522,-795,0,1702350476,13005.544756459996,120.89462337000441,54370.090401600006 2023-12-12,03:07:58.000,346,11108526,-795,0,1702350477,13005.531283839991,120.90167250000377,54370.23014400001 2023-12-12,03:07:59.000,346,11108576,-795,0,1702350478,13005.564965389996,120.89462337000441,54370.32097656 2023-12-12,03:08:00.000,346,11108503,-795,0,1702350479,13005.591910629992,120.90872163000313,54370.3349508 2023-12-12,03:08:01.000,346,11108497,-795,0,1702350480,13005.564965389996,120.90167250000377,54370.32796368001 2023-12-12,03:08:02.000,346,11108535,-795,0,1702350481,13005.484129669996,120.8664268499997,54370.04847888 2023-12-12,03:08:03.000,346,11108531,-795,0,1702350482,13005.484129669996,120.88052510999842,54370.16027280001 2023-12-12,03:08:04.000,346,11108544,-795,0,1702350483,13005.531283839991,120.88052510999842,54370.24411824 2023-12-12,03:08:05.000,346,11108511,-795,0,1702350484,13005.504338599996,120.91577076000249,54370.22315688 2023-12-12,03:08:06.000,346,11108514,-795,0,1702350485,13005.497602290001,120.87347597999906,54370.16725992 2023-12-12,03:08:07.000,346,11108521,-795,0,1702350486,13005.531283839991,120.88757423999778,54370.23014400001 2023-12-12,03:08:08.000,346,11108475,-795,0,1702350487,13005.551492769991,120.8664268499997,54370.32097656 2023-12-12,03:08:09.000,346,11108463,-795,0,1702350488,13005.511074909991,120.91577076000249,54370.25110536001 2023-12-12,03:08:10.000,346,11108504,-795,0,1702350489,13005.490865979991,120.85232859000098,54370.27206672 2023-12-12,03:08:11.000,346,11108520,-795,0,1702350490,13005.511074909991,120.8664268499997,54370.258092480006 2023-12-12,03:08:12.000,346,11108485,-795,0,1702350491,13005.484129669996,120.79593554999883,54370.08341448001 2023-12-12,03:08:13.000,346,11108543,-795,0,1702350492,13005.41676657,120.83823033000226,54370.09738872 2023-12-12,03:08:14.000,346,11108530,-795,0,1702350493,13005.511074909991,120.82413207000354,54370.30001520001 2023-12-12,03:08:15.000,346,11108503,-795,0,1702350494,13005.484129669996,120.8664268499997,54370.30001520001 2023-12-12,03:08:16.000,346,11108482,-795,0,1702350495,13005.470657049991,120.85937772000034,54370.24411824 2023-12-12,03:08:17.000,346,11108490,-795,0,1702350496,13005.39655764,120.87347597999906,54370.06245312001 2023-12-12,03:08:18.000,346,11108461,-795,0,1702350497,13005.430239189991,120.87347597999906,54370.17424704 2023-12-12,03:08:19.000,346,11108470,-795,0,1702350498,13005.47739336,120.91577076000249,54370.188221280005 2023-12-12,03:08:20.000,346,11108515,-795,0,1702350499,13005.45718443,120.84527946000162,54370.23014400001 2023-12-12,03:08:21.000,346,11108528,-795,0,1702350500,13005.41003025999,120.90167250000377,54370.14629856 2023-12-12,03:08:22.000,346,11108502,-795,0,1702350501,13005.423502879996,120.91577076000249,54370.188221280005 2023-12-12,03:08:23.000,346,11108497,-795,0,1702350502,13005.490865979991,120.93691815000057,54370.34892504001 2023-12-12,03:08:24.000,346,11108512,-795,0,1702350503,13005.497602290001,120.8664268499997,54370.32097656 2023-12-12,03:08:25.000,346,11108513,-795,0,1702350504,13005.470657049991,120.89462337000441,54370.37687352001 2023-12-12,03:08:26.000,346,11108550,-795,0,1702350505,13005.36961239999,120.83823033000226,54369.85982664 2023-12-12,03:08:27.000,346,11108539,-795,0,1702350506,13005.39655764,120.83823033000226,54370.188221280005 2023-12-12,03:08:28.000,346,11108551,-795,0,1702350507,13005.430239189991,120.85937772000034,54370.28604096 2023-12-12,03:08:29.000,346,11108514,-795,0,1702350508,13005.36961239999,120.88052510999842,54370.18123416001 2023-12-12,03:08:30.000,346,11108510,-795,0,1702350509,13005.4369755,120.82413207000354,54370.32097656 2023-12-12,03:08:31.000,346,11108491,-795,0,1702350510,13005.430239189991,120.85937772000034,54370.307002320005 2023-12-12,03:08:32.000,346,11108558,-795,0,1702350511,13005.35613978,120.83823033000226,54370.1952084 2023-12-12,03:08:33.000,346,11108555,-795,0,1702350512,13005.403293949996,120.84527946000162,54370.29302808 2023-12-12,03:08:34.000,346,11108546,-795,0,1702350513,13005.430239189991,120.82413207000354,54370.355912160005 2023-12-12,03:08:35.000,346,11108538,-795,0,1702350514,13005.383085019996,120.85232859000098,54370.307002320005 2023-12-12,03:08:36.000,346,11108542,-795,0,1702350515,13005.362876089996,120.81708294000418,54370.2650796 2023-12-12,03:08:37.000,346,11108541,-795,0,1702350516,13005.41676657,120.84527946000162,54370.30001520001 2023-12-12,03:08:38.000,346,11108515,-795,0,1702350517,13005.38982132999,120.77478816000075,54370.34193792 2023-12-12,03:08:39.000,346,11108487,-795,0,1702350518,13005.36961239999,120.80298467999819,54370.27206672 2023-12-12,03:08:40.000,346,11108484,-795,0,1702350519,13005.497602290001,120.81003381000482,54370.45373184 2023-12-12,03:08:41.000,346,11108534,-795,0,1702350520,13005.430239189991,120.85937772000034,54370.425783360006 2023-12-12,03:08:42.000,346,11108535,-795,0,1702350521,13005.383085019996,120.80298467999819,54370.237131120004 2023-12-12,03:08:43.000,346,11108472,-795,0,1702350522,13005.383085019996,120.83823033000226,54370.307002320005 2023-12-12,03:08:44.000,346,11108525,-795,0,1702350523,13005.423502879996,120.78183729000011,54370.34193792 2023-12-12,03:08:45.000,346,11108523,-795,0,1702350524,13005.39655764,120.85937772000034,54370.39783488001 2023-12-12,03:08:46.000,346,11108558,-795,0,1702350525,13005.36961239999,120.83823033000226,54370.31398944 2023-12-12,03:08:47.000,346,11108523,-795,0,1702350526,13005.383085019996,120.8664268499997,54370.36289928 2023-12-12,03:08:48.000,346,11108483,-795,0,1702350527,13005.443711809996,120.8311812000029,54370.48168032 2023-12-12,03:08:49.000,346,11108463,-795,0,1702350528,13005.383085019996,120.8311812000029,54370.3349508 2023-12-12,03:08:50.000,346,11108516,-795,0,1702350529,13005.38982132999,120.83823033000226,54370.41180912 2023-12-12,03:08:51.000,346,11108518,-795,0,1702350530,13005.37634871,120.81708294000418,54370.38386064 2023-12-12,03:08:52.000,346,11108510,-795,0,1702350531,13005.29551299,120.82413207000354,54370.28604096 2023-12-12,03:08:53.000,346,11108542,-795,0,1702350532,13005.322458229995,120.83823033000226,54370.28604096 2023-12-12,03:08:54.000,346,11108491,-795,0,1702350533,13005.41676657,120.81003381000482,54370.41879624001 2023-12-12,03:08:55.000,346,11108499,-795,0,1702350534,13005.33593085,120.81708294000418,54370.34892504001 2023-12-12,03:08:56.000,346,11108550,-795,0,1702350535,13005.37634871,120.81003381000482,54370.36289928 2023-12-12,03:08:57.000,346,11108481,-795,0,1702350536,13005.29551299,120.83823033000226,54370.20918264001 2023-12-12,03:08:58.000,346,11108500,-795,0,1702350537,13005.322458229995,120.81003381000482,54370.25110536001 2023-12-12,03:08:59.000,346,11108502,-795,0,1702350538,13005.342667159995,120.80298467999819,54370.25110536001 2023-12-12,03:09:00.000,346,11108524,-795,0,1702350539,13005.29551299,120.80298467999819,54370.2650796 2023-12-12,03:09:01.000,346,11108529,-795,0,1702350540,13005.30898560999,120.80298467999819,54370.16725992 2023-12-12,03:09:02.000,346,11108499,-795,0,1702350541,13005.302249299995,120.78888641999947,54370.188221280005 2023-12-12,03:09:03.000,346,11108523,-795,0,1702350542,13005.322458229995,120.81708294000418,54370.27206672 2023-12-12,03:09:04.000,346,11108531,-795,0,1702350543,13005.342667159995,120.76068990000203,54370.22315688 2023-12-12,03:09:05.000,346,11108499,-795,0,1702350544,13005.30898560999,120.7677390300014,54370.25110536001 2023-12-12,03:09:06.000,346,11108424,-795,0,1702350545,13005.241622509995,120.74659164000332,54370.020530400005 2023-12-12,03:09:07.000,346,11108480,-795,0,1702350546,13005.24835881999,120.75364077000268,54370.11136296001 2023-12-12,03:09:08.000,346,11108530,-795,0,1702350547,13005.27530406,120.74659164000332,54370.188221280005 2023-12-12,03:09:09.000,346,11108511,-795,0,1702350548,13005.302249299995,120.74659164000332,54370.21616976 2023-12-12,03:09:10.000,346,11108529,-795,0,1702350549,13005.29551299,120.69724773000053,54370.13232432001 2023-12-12,03:09:11.000,346,11108532,-795,0,1702350550,13005.25509513,120.72544424999796,54370.07642736 2023-12-12,03:09:12.000,346,11108488,-795,0,1702350551,13005.28877667999,120.73954251000396,54370.1952084 2023-12-12,03:09:13.000,346,11108507,-795,0,1702350552,13005.26856774999,120.7324933800046,54370.16725992 2023-12-12,03:09:14.000,346,11108474,-795,0,1702350553,13005.30898560999,120.71134598999924,54370.10437584 2023-12-12,03:09:15.000,346,11108485,-795,0,1702350554,13005.282040369995,120.69724773000053,54370.04847888 2023-12-12,03:09:16.000,346,11108553,-795,0,1702350555,13005.25509513,120.7324933800046,54370.055466 2023-12-12,03:09:17.000,346,11108580,-795,0,1702350556,13005.29551299,120.71134598999924,54370.237131120004 2023-12-12,03:09:18.000,346,11108544,-795,0,1702350557,13005.30898560999,120.69724773000053,54370.2650796 2023-12-12,03:09:19.000,346,11108528,-795,0,1702350558,13005.261831439995,120.69724773000053,54370.23014400001 2023-12-12,03:09:20.000,346,11108513,-795,0,1702350559,13005.31572192,120.69724773000053,54370.27206672 2023-12-12,03:09:21.000,346,11108514,-795,0,1702350560,13005.26856774999,120.69019860000117,54370.20918264001 2023-12-12,03:09:22.000,346,11108513,-795,0,1702350561,13005.2348862,120.66200208000373,54370.08341448001 2023-12-12,03:09:23.000,346,11108516,-795,0,1702350562,13005.2348862,120.71134598999924,54370.11835008 2023-12-12,03:09:24.000,346,11108504,-795,0,1702350563,13005.27530406,120.68314947000181,54370.27206672 2023-12-12,03:09:25.000,346,11108542,-795,0,1702350564,13005.24835881999,120.70429685999989,54370.25110536001 2023-12-12,03:09:26.000,346,11108496,-795,0,1702350565,13005.221413579995,120.74659164000332,54370.16027280001 2023-12-12,03:09:27.000,346,11108504,-795,0,1702350566,13005.12710523999,120.69724773000053,54369.95764632 2023-12-12,03:09:28.000,346,11108541,-795,0,1702350567,13005.26856774999,120.69724773000053,54370.27905384001 2023-12-12,03:09:29.000,346,11108561,-795,0,1702350568,13005.221413579995,120.69724773000053,54370.188221280005 2023-12-12,03:09:30.000,346,11108490,-795,0,1702350569,13005.221413579995,120.70429685999989,54370.15328568 2023-12-12,03:09:31.000,346,11108499,-795,0,1702350570,13005.221413579995,120.68314947000181,54370.18123416001 2023-12-12,03:09:32.000,346,11108507,-795,0,1702350571,13005.18773202999,120.69724773000053,54369.99956904 2023-12-12,03:09:33.000,346,11108517,-795,0,1702350572,13005.180995719995,120.70429685999989,54370.10437584 2023-12-12,03:09:34.000,346,11108500,-795,0,1702350573,13005.25509513,120.72544424999796,54370.3349508 2023-12-12,03:09:35.000,346,11108505,-795,0,1702350574,13005.241622509995,120.70429685999989,54370.39084776 2023-12-12,03:09:36.000,346,11108484,-795,0,1702350575,13005.221413579995,120.7324933800046,54370.32796368001 2023-12-12,03:09:37.000,346,11108486,-795,0,1702350576,13005.11363262,120.73954251000396,54370.11835008 2023-12-12,03:09:38.000,346,11108500,-795,0,1702350577,13005.17425941,120.7183951199986,54370.16725992 2023-12-12,03:09:39.000,346,11108502,-795,0,1702350578,13005.18773202999,120.75364077000268,54370.188221280005 2023-12-12,03:09:40.000,346,11108538,-795,0,1702350579,13005.180995719995,120.77478816000075,54370.20918264001 2023-12-12,03:09:41.000,346,11108496,-795,0,1702350580,13005.15405048,120.75364077000268,54370.06245312001 2023-12-12,03:09:42.000,346,11108515,-795,0,1702350581,13005.140577859995,120.7324933800046,54370.090401600006 2023-12-12,03:09:43.000,346,11108448,-795,0,1702350582,13005.160786789995,120.75364077000268,54370.31398944 2023-12-12,03:09:44.000,346,11108500,-795,0,1702350583,13005.2348862,120.75364077000268,54370.27905384001 2023-12-12,03:09:45.000,346,11108484,-795,0,1702350584,13005.12710523999,120.7677390300014,54370.1253372 2023-12-12,03:09:46.000,346,11108490,-795,0,1702350585,13005.12710523999,120.77478816000075,54370.03450464001 2023-12-12,03:09:47.000,346,11108461,-795,0,1702350586,13005.11363262,120.74659164000332,54370.08341448001 2023-12-12,03:09:48.000,346,11108540,-795,0,1702350587,13005.19446834,120.76068990000203,54370.16027280001 2023-12-12,03:09:49.000,346,11108522,-795,0,1702350588,13005.12710523999,120.78888641999947,54370.258092480006 2023-12-12,03:09:50.000,346,11108517,-795,0,1702350589,13005.17425941,120.78888641999947,54370.24411824 2023-12-12,03:09:51.000,346,11108458,-795,0,1702350590,13005.12710523999,120.78183729000011,54370.188221280005 2023-12-12,03:09:52.000,346,11108514,-795,0,1702350591,13005.120368929995,120.7324933800046,54370.08341448001 2023-12-12,03:09:53.000,346,11108488,-795,0,1702350592,13005.12710523999,120.7324933800046,54370.11835008 2023-12-12,03:09:54.000,346,11108525,-795,0,1702350593,13005.13384155,120.76068990000203,54370.04149176001 2023-12-12,03:09:55.000,346,11108524,-795,0,1702350594,13005.100159999995,120.74659164000332,54369.9506592 2023-12-12,03:09:56.000,346,11108542,-795,0,1702350595,13005.032796899999,120.7183951199986,54369.74803272001 2023-12-12,03:09:57.000,346,11108516,-795,0,1702350596,13004.992379039999,120.78183729000011,54369.76200696 2023-12-12,03:09:58.000,346,11108481,-795,0,1702350597,13005.00585165999,120.82413207000354,54369.85982664 2023-12-12,03:09:59.000,346,11108513,-795,0,1702350598,13005.140577859995,120.84527946000162,54370.04847888 2023-12-12,03:10:00.000,346,11108520,-795,0,1702350599,13005.07321476,120.85232859000098,54370.090401600006 2023-12-12,03:10:01.000,346,11108497,-795,0,1702350600,13005.09342369,120.81708294000418,54370.03450464001 2023-12-12,03:10:02.000,346,11108525,-795,0,1702350601,13005.02606058999,120.81708294000418,54369.95764632 2023-12-12,03:10:03.000,346,11108440,-795,0,1702350602,13005.04626951999,120.79593554999883,54369.99956904 2023-12-12,03:10:04.000,346,11108533,-795,0,1702350603,13005.100159999995,120.82413207000354,54370.07642736 2023-12-12,03:10:05.000,346,11108521,-795,0,1702350604,13005.09342369,120.78888641999947,54370.1253372 2023-12-12,03:10:06.000,346,11108537,-795,0,1702350605,13005.08668737999,120.81003381000482,54370.02751752 2023-12-12,03:10:07.000,346,11108526,-795,0,1702350606,13005.06647844999,120.79593554999883,54370.09738872 2023-12-12,03:10:08.000,346,11108521,-795,0,1702350607,13005.10689630999,120.8311812000029,54370.15328568 2023-12-12,03:10:09.000,346,11108523,-795,0,1702350608,13005.100159999995,120.81003381000482,54370.11136296001 2023-12-12,03:10:10.000,346,11108519,-795,0,1702350609,13005.100159999995,120.81003381000482,54370.090401600006 2023-12-12,03:10:11.000,346,11108525,-795,0,1702350610,13005.100159999995,120.80298467999819,54370.04847888 2023-12-12,03:10:12.000,346,11108588,-795,0,1702350611,13005.032796899999,120.85232859000098,54369.93668496 2023-12-12,03:10:13.000,346,11108557,-795,0,1702350612,13005.00585165999,120.81708294000418,54369.922710720006 2023-12-12,03:10:14.000,346,11108490,-795,0,1702350613,13005.079951069994,120.81003381000482,54370.090401600006 2023-12-12,03:10:15.000,346,11108535,-795,0,1702350614,13005.019324279994,120.7677390300014,54370.06245312001 2023-12-12,03:10:16.000,346,11108519,-795,0,1702350615,13005.012587969999,120.75364077000268,54370.090401600006 2023-12-12,03:10:17.000,346,11108462,-795,0,1702350616,13004.96543379999,120.75364077000268,54369.901749360004 2023-12-12,03:10:18.000,346,11108539,-795,0,1702350617,13004.972170109999,120.66200208000373,54369.85982664 2023-12-12,03:10:19.000,346,11108464,-795,0,1702350618,13004.972170109999,120.57036339000479,54369.70611000001 2023-12-12,03:10:20.000,346,11108487,-795,0,1702350619,13005.06647844999,120.45757731000049,54369.69912288001 2023-12-12,03:10:21.000,346,11108560,-795,0,1702350620,13005.10689630999,120.54216687000007,54369.53143200001 2023-12-12,03:10:22.000,346,11108528,-795,0,1702350621,13005.201204649995,120.62675642999966,54369.803929680005 2023-12-12,03:10:23.000,346,11108510,-795,0,1702350622,13005.14731416999,120.7183951199986,54369.93668496 2023-12-12,03:10:24.000,346,11108450,-795,0,1702350623,13005.160786789995,120.75364077000268,54370.00655616 2023-12-12,03:10:25.000,346,11108501,-795,0,1702350624,13005.100159999995,120.74659164000332,54370.03450464001 2023-12-12,03:10:26.000,346,11108513,-795,0,1702350625,13005.04626951999,120.73954251000396,54370.069440240004 2023-12-12,03:10:27.000,346,11108550,-795,0,1702350626,13004.96543379999,120.72544424999796,54369.922710720006 2023-12-12,03:10:28.000,346,11108492,-795,0,1702350627,13004.918279629994,120.69724773000053,54369.64322592 2023-12-12,03:10:29.000,346,11108558,-795,0,1702350628,13005.032796899999,120.66905121000309,54369.99956904 2023-12-12,03:10:30.000,346,11108527,-795,0,1702350629,13005.05300583,120.68314947000181,54370.10437584 2023-12-12,03:10:31.000,346,11108547,-795,0,1702350630,13004.96543379999,120.66200208000373,54370.04149176001 2023-12-12,03:10:32.000,346,11108538,-795,0,1702350631,13004.958697489994,120.67610034000245,54370.03450464001 2023-12-12,03:10:33.000,346,11108493,-795,0,1702350632,13005.00585165999,120.68314947000181,54370.15328568 2023-12-12,03:10:34.000,346,11108524,-795,0,1702350633,13004.96543379999,120.68314947000181,54370.055466 2023-12-12,03:10:35.000,346,11108501,-795,0,1702350634,13004.972170109999,120.63380555999902,54370.06245312001 2023-12-12,03:10:36.000,346,11108461,-795,0,1702350635,13004.864389149989,120.65495295000437,54369.82489104001 2023-12-12,03:10:37.000,346,11108489,-795,0,1702350636,13004.904807009989,120.65495295000437,54369.93668496 2023-12-12,03:10:38.000,346,11108491,-795,0,1702350637,13004.958697489994,120.64085468999838,54370.090401600006 2023-12-12,03:10:39.000,346,11108501,-795,0,1702350638,13004.999115349994,120.6197073000003,54370.07642736 2023-12-12,03:10:40.000,346,11108496,-795,0,1702350639,13004.972170109999,120.64790381999774,54370.069440240004 2023-12-12,03:10:41.000,346,11108526,-795,0,1702350640,13004.978906419994,120.57036339000479,54370.02751752 2023-12-12,03:10:42.000,346,11108509,-795,0,1702350641,13004.817234979993,120.62675642999966,54369.76200696 2023-12-12,03:10:43.000,346,11108500,-795,0,1702350642,13004.857652839994,120.6197073000003,54369.95764632 2023-12-12,03:10:44.000,346,11108510,-795,0,1702350643,13004.904807009989,120.57741252000415,54370.055466 2023-12-12,03:10:45.000,346,11108510,-795,0,1702350644,13004.898070699994,120.57036339000479,54370.03450464001 2023-12-12,03:10:46.000,346,11108519,-795,0,1702350645,13004.904807009989,120.57741252000415,54370.01354328001 2023-12-12,03:10:47.000,346,11108541,-795,0,1702350646,13004.898070699994,120.57036339000479,54370.03450464001 2023-12-12,03:10:48.000,346,11108531,-795,0,1702350647,13004.972170109999,120.59151078000286,54370.11835008 2023-12-12,03:10:49.000,346,11108557,-795,0,1702350648,13004.931752249999,120.54921599999943,54370.04149176001 2023-12-12,03:10:50.000,346,11108550,-795,0,1702350649,13004.918279629994,120.54216687000007,54369.91572360001 2023-12-12,03:10:51.000,346,11108573,-795,0,1702350650,13004.951961179999,120.56331425999815,54369.94367208001 2023-12-12,03:10:52.000,346,11108567,-795,0,1702350651,13004.837443909993,120.55626512999879,54369.7410456 2023-12-12,03:10:53.000,346,11108468,-795,0,1702350652,13004.864389149989,120.53511774000071,54369.8109168 2023-12-12,03:10:54.000,346,11108496,-795,0,1702350653,13004.918279629994,120.52806861000136,54370.020530400005 2023-12-12,03:10:55.000,346,11108507,-795,0,1702350654,13004.96543379999,120.50692122000328,54370.069440240004 2023-12-12,03:10:56.000,346,11108512,-795,0,1702350655,13004.931752249999,120.521019480002,54370.04847888 2023-12-12,03:10:57.000,346,11108566,-795,0,1702350656,13004.850916529998,120.47872469999857,54369.880788 2023-12-12,03:10:58.000,346,11108554,-795,0,1702350657,13004.864389149989,120.45757731000049,54369.922710720006 2023-12-12,03:10:59.000,346,11108501,-795,0,1702350658,13004.891334389999,120.48577382999792,54369.9855948 2023-12-12,03:11:00.000,346,11108537,-795,0,1702350659,13004.898070699994,120.48577382999792,54369.922710720006 2023-12-12,03:11:01.000,346,11108490,-795,0,1702350660,13004.817234979993,120.47872469999857,54369.85982664 2023-12-12,03:11:02.000,346,11108487,-795,0,1702350661,13004.830707599998,120.49282296000456,54369.90873648 2023-12-12,03:11:03.000,346,11108462,-795,0,1702350662,13004.925015939989,120.50692122000328,54370.02751752 2023-12-12,03:11:04.000,346,11108536,-795,0,1702350663,13004.898070699994,120.51397035000264,54370.00655616 2023-12-12,03:11:05.000,346,11108514,-795,0,1702350664,13004.871125459998,120.4716755699992,54369.971620560005 2023-12-12,03:11:06.000,346,11108514,-795,0,1702350665,13004.783553429988,120.50692122000328,54369.81790392 2023-12-12,03:11:07.000,346,11108525,-795,0,1702350666,13004.817234979993,120.49282296000456,54369.880788 2023-12-12,03:11:08.000,346,11108514,-795,0,1702350667,13004.844180219989,120.49987209000392,54369.92969784 2023-12-12,03:11:09.000,346,11108502,-795,0,1702350668,13004.844180219989,120.50692122000328,54369.97860768 2023-12-12,03:11:10.000,346,11108521,-795,0,1702350669,13004.837443909993,120.53511774000071,54370.06245312001 2023-12-12,03:11:11.000,346,11108525,-795,0,1702350670,13004.877861769994,120.48577382999792,54369.89476224001 2023-12-12,03:11:12.000,346,11108519,-795,0,1702350671,13004.837443909993,120.48577382999792,54369.85982664 2023-12-12,03:11:13.000,346,11108477,-795,0,1702350672,13004.864389149989,120.521019480002,54369.922710720006 2023-12-12,03:11:14.000,346,11108496,-795,0,1702350673,13004.844180219989,120.54921599999943,54369.852839520005 2023-12-12,03:11:15.000,346,11108544,-795,0,1702350674,13004.850916529998,120.53511774000071,54369.93668496 2023-12-12,03:11:16.000,346,11108545,-795,0,1702350675,13004.763344499988,120.49987209000392,54369.685148640005 2023-12-12,03:11:17.000,346,11108525,-795,0,1702350676,13004.790289739998,120.52806861000136,54369.99956904 2023-12-12,03:11:18.000,346,11108510,-795,0,1702350677,13004.790289739998,120.54216687000007,54369.89476224001 2023-12-12,03:11:19.000,346,11108545,-795,0,1702350678,13004.756608189993,120.49987209000392,54369.880788 2023-12-12,03:11:20.000,346,11108523,-795,0,1702350679,13004.776817119993,120.50692122000328,54370.020530400005 2023-12-12,03:11:21.000,346,11108555,-795,0,1702350680,13004.763344499988,120.521019480002,54369.9506592 2023-12-12,03:11:22.000,346,11108515,-795,0,1702350681,13004.709454019998,120.521019480002,54369.880788 2023-12-12,03:11:23.000,346,11108468,-795,0,1702350682,13004.675772469993,120.54921599999943,54369.83187816 2023-12-12,03:11:24.000,346,11108483,-795,0,1702350683,13004.783553429988,120.54921599999943,54369.99258192001 2023-12-12,03:11:25.000,346,11108511,-795,0,1702350684,13004.783553429988,120.521019480002,54369.9506592 2023-12-12,03:11:26.000,346,11108493,-795,0,1702350685,13004.736399259993,120.52806861000136,54369.93668496 2023-12-12,03:11:27.000,346,11108573,-795,0,1702350686,13004.776817119993,120.54216687000007,54369.89476224001 2023-12-12,03:11:28.000,346,11108511,-795,0,1702350687,13004.823971289989,120.54921599999943,54369.99956904 2023-12-12,03:11:29.000,346,11108527,-795,0,1702350688,13004.662299850002,120.57036339000479,54369.85982664 2023-12-12,03:11:30.000,346,11108492,-795,0,1702350689,13004.790289739998,120.521019480002,54369.901749360004 2023-12-12,03:11:31.000,346,11108538,-795,0,1702350690,13004.837443909993,120.49987209000392,54369.9506592 2023-12-12,03:11:32.000,346,11108490,-795,0,1702350691,13004.776817119993,120.54216687000007,54369.83187816 2023-12-12,03:11:33.000,346,11108490,-795,0,1702350692,13004.729662949998,120.53511774000071,54369.85982664 2023-12-12,03:11:34.000,346,11108570,-795,0,1702350693,13004.857652839994,120.56331425999815,54370.08341448001 2023-12-12,03:11:35.000,346,11108511,-795,0,1702350694,13004.810498669998,120.52806861000136,54370.055466 2023-12-12,03:11:36.000,346,11108548,-795,0,1702350695,13004.797026049993,120.54216687000007,54370.04149176001 2023-12-12,03:11:37.000,346,11108480,-795,0,1702350696,13004.736399259993,120.57036339000479,54369.83886528 2023-12-12,03:11:38.000,346,11108466,-795,0,1702350697,13004.797026049993,120.54921599999943,54369.96463344001 2023-12-12,03:11:39.000,346,11108521,-795,0,1702350698,13004.790289739998,120.55626512999879,54369.9506592 2023-12-12,03:11:40.000,346,11108518,-795,0,1702350699,13004.763344499988,120.59151078000286,54369.90873648 2023-12-12,03:11:41.000,346,11108479,-795,0,1702350700,13004.709454019998,120.54921599999943,54369.77598120001 2023-12-12,03:11:42.000,346,11108543,-795,0,1702350701,13004.722926639988,120.5844616500035,54369.79694256001 2023-12-12,03:11:43.000,346,11108525,-795,0,1702350702,13004.783553429988,120.61265817000094,54369.96463344001 2023-12-12,03:11:44.000,346,11108532,-795,0,1702350703,13004.756608189993,120.61265817000094,54369.91572360001 2023-12-12,03:11:45.000,346,11108509,-795,0,1702350704,13004.736399259993,120.5844616500035,54369.90873648 2023-12-12,03:11:46.000,346,11108527,-795,0,1702350705,13004.675772469993,120.5844616500035,54369.755019840006 2023-12-12,03:11:47.000,346,11108477,-795,0,1702350706,13004.689245089998,120.57741252000415,54369.78995544 2023-12-12,03:11:48.000,346,11108545,-795,0,1702350707,13004.729662949998,120.5844616500035,54369.84585240001 2023-12-12,03:11:49.000,346,11108497,-795,0,1702350708,13004.709454019998,120.60560904000158,54369.82489104001 2023-12-12,03:11:50.000,346,11108504,-795,0,1702350709,13004.763344499988,120.64085468999838,54369.852839520005 2023-12-12,03:11:51.000,346,11108496,-795,0,1702350710,13004.743135569988,120.63380555999902,54369.78296832 2023-12-12,03:11:52.000,346,11108529,-795,0,1702350711,13004.716190329993,120.64085468999838,54369.8109168 2023-12-12,03:11:53.000,346,11108461,-795,0,1702350712,13004.722926639988,120.59855991000222,54369.734058480004 2023-12-12,03:11:54.000,346,11108458,-795,0,1702350713,13004.743135569988,120.62675642999966,54369.82489104001 2023-12-12,03:11:55.000,346,11108542,-795,0,1702350714,13004.763344499988,120.64085468999838,54369.81790392 2023-12-12,03:11:56.000,346,11108515,-795,0,1702350715,13004.749871879998,120.62675642999966,54369.79694256001 2023-12-12,03:11:57.000,346,11108489,-795,0,1702350716,13004.675772469993,120.63380555999902,54369.55938048001 2023-12-12,03:11:58.000,346,11108511,-795,0,1702350717,13004.749871879998,120.63380555999902,54369.734058480004 2023-12-12,03:11:59.000,346,11108502,-795,0,1702350718,13004.763344499988,120.6197073000003,54369.83886528 2023-12-12,03:12:00.000,346,11108544,-795,0,1702350719,13004.810498669998,120.60560904000158,54369.83886528 2023-12-12,03:12:01.000,346,11108498,-795,0,1702350720,13004.803762359988,120.57741252000415,54369.89476224001 2023-12-12,03:12:02.000,346,11108548,-795,0,1702350721,13004.756608189993,120.59855991000222,54369.755019840006 2023-12-12,03:12:03.000,346,11108498,-795,0,1702350722,13004.783553429988,120.59151078000286,54369.78995544 2023-12-12,03:12:04.000,346,11108528,-795,0,1702350723,13004.817234979993,120.59855991000222,54369.82489104001 2023-12-12,03:12:05.000,346,11108516,-795,0,1702350724,13004.817234979993,120.63380555999902,54369.86681376001 2023-12-12,03:12:06.000,346,11108532,-795,0,1702350725,13004.783553429988,120.64085468999838,54369.755019840006 2023-12-12,03:12:07.000,346,11108549,-795,0,1702350726,13004.837443909993,120.5844616500035,54369.65720016001 2023-12-12,03:12:08.000,346,11108498,-795,0,1702350727,13004.830707599998,120.59855991000222,54369.83886528 2023-12-12,03:12:09.000,346,11108471,-795,0,1702350728,13004.830707599998,120.5844616500035,54369.7410456 2023-12-12,03:12:10.000,346,11108547,-795,0,1702350729,13004.803762359988,120.57741252000415,54369.78296832 2023-12-12,03:12:11.000,346,11108538,-795,0,1702350730,13004.790289739998,120.6197073000003,54369.79694256001 2023-12-12,03:12:12.000,346,11108571,-795,0,1702350731,13004.790289739998,120.57741252000415,54369.70611000001 2023-12-12,03:12:13.000,346,11108512,-795,0,1702350732,13004.749871879998,120.61265817000094,54369.69912288001 2023-12-12,03:12:14.000,346,11108535,-795,0,1702350733,13004.830707599998,120.59151078000286,54369.85982664 2023-12-12,03:12:15.000,346,11108574,-795,0,1702350734,13004.830707599998,120.60560904000158,54369.87380088001 2023-12-12,03:12:16.000,346,11108534,-795,0,1702350735,13004.857652839994,120.5844616500035,54369.97860768 2023-12-12,03:12:17.000,346,11108457,-795,0,1702350736,13004.810498669998,120.6197073000003,54369.78995544 2023-12-12,03:12:18.000,346,11108497,-795,0,1702350737,13004.783553429988,120.5844616500035,54369.79694256001 2023-12-12,03:12:19.000,346,11108517,-795,0,1702350738,13004.844180219989,120.60560904000158,54369.91572360001 2023-12-12,03:12:20.000,346,11108528,-795,0,1702350739,13004.837443909993,120.61265817000094,54369.90873648 2023-12-12,03:12:21.000,346,11108535,-795,0,1702350740,13004.790289739998,120.61265817000094,54369.7410456 2023-12-12,03:12:22.000,346,11108551,-795,0,1702350741,13004.850916529998,120.63380555999902,54369.81790392 2023-12-12,03:12:23.000,346,11108531,-795,0,1702350742,13004.877861769994,120.6197073000003,54369.971620560005 2023-12-12,03:12:24.000,346,11108577,-795,0,1702350743,13004.850916529998,120.59151078000286,54369.971620560005 2023-12-12,03:12:25.000,346,11108505,-795,0,1702350744,13004.810498669998,120.64085468999838,54369.922710720006 2023-12-12,03:12:26.000,346,11108527,-795,0,1702350745,13004.776817119993,120.59855991000222,54369.66418728 2023-12-12,03:12:27.000,346,11108466,-795,0,1702350746,13004.770080809998,120.59855991000222,54369.76899408 2023-12-12,03:12:28.000,346,11108545,-795,0,1702350747,13004.810498669998,120.59151078000286,54369.83886528 2023-12-12,03:12:29.000,346,11108549,-795,0,1702350748,13004.810498669998,120.59855991000222,54369.83886528 2023-12-12,03:12:30.000,346,11108522,-795,0,1702350749,13004.783553429988,120.55626512999879,54369.4964964 2023-12-12,03:12:31.000,346,11108520,-795,0,1702350750,13004.830707599998,120.57741252000415,54369.734058480004 2023-12-12,03:12:32.000,346,11108540,-795,0,1702350751,13004.837443909993,120.59855991000222,54369.72707136001 2023-12-12,03:12:33.000,346,11108490,-795,0,1702350752,13004.857652839994,120.63380555999902,54369.852839520005 2023-12-12,03:12:34.000,346,11108508,-795,0,1702350753,13004.850916529998,120.59855991000222,54369.8109168 2023-12-12,03:12:35.000,346,11108546,-795,0,1702350754,13004.850916529998,120.62675642999966,54369.83886528 2023-12-12,03:12:36.000,346,11108522,-795,0,1702350755,13004.783553429988,120.61265817000094,54369.685148640005 2023-12-12,03:12:37.000,346,11108530,-795,0,1702350756,13004.776817119993,120.63380555999902,54369.72008424 2023-12-12,03:12:38.000,346,11108553,-795,0,1702350757,13004.864389149989,120.64790381999774,54369.89476224001 2023-12-12,03:12:39.000,346,11108572,-795,0,1702350758,13004.898070699994,120.64790381999774,54369.88777512 2023-12-12,03:12:40.000,346,11108488,-795,0,1702350759,13004.904807009989,120.64790381999774,54369.901749360004 2023-12-12,03:12:41.000,346,11108507,-795,0,1702350760,13004.871125459998,120.72544424999796,54369.87380088001 2023-12-12,03:12:42.000,346,11108536,-795,0,1702350761,13004.803762359988,120.67610034000245,54369.70611000001 2023-12-12,03:12:43.000,346,11108558,-795,0,1702350762,13004.817234979993,120.7183951199986,54369.76200696 2023-12-12,03:12:44.000,346,11108555,-795,0,1702350763,13004.857652839994,120.7324933800046,54369.81790392 2023-12-12,03:12:45.000,346,11108567,-795,0,1702350764,13004.803762359988,120.76068990000203,54369.78296832 2023-12-12,03:12:46.000,346,11108573,-795,0,1702350765,13004.810498669998,120.74659164000332,54369.852839520005 2023-12-12,03:12:47.000,346,11108542,-795,0,1702350766,13004.830707599998,120.76068990000203,54369.83187816 2023-12-12,03:12:48.000,346,11108540,-795,0,1702350767,13004.877861769994,120.7324933800046,54369.922710720006 2023-12-12,03:12:49.000,346,11108464,-795,0,1702350768,13004.844180219989,120.73954251000396,54369.96463344001 2023-12-12,03:12:50.000,346,11108523,-795,0,1702350769,13004.884598079989,120.74659164000332,54369.88777512 2023-12-12,03:12:51.000,346,11108552,-795,0,1702350770,13004.844180219989,120.81003381000482,54369.88777512 2023-12-12,03:12:52.000,346,11108550,-795,0,1702350771,13004.837443909993,120.78888641999947,54369.7410456 2023-12-12,03:12:53.000,346,11108563,-795,0,1702350772,13004.823971289989,120.77478816000075,54369.76200696 2023-12-12,03:12:54.000,346,11108567,-795,0,1702350773,13004.938488559994,120.82413207000354,54369.922710720006 2023-12-12,03:12:55.000,346,11108508,-795,0,1702350774,13004.877861769994,120.84527946000162,54369.9855948 2023-12-12,03:12:56.000,346,11108525,-795,0,1702350775,13004.938488559994,120.85937772000034,54369.93668496 2023-12-12,03:12:57.000,346,11108498,-795,0,1702350776,13004.844180219989,120.85937772000034,54369.82489104001 2023-12-12,03:12:58.000,346,11108542,-795,0,1702350777,13004.871125459998,120.89462337000441,54369.82489104001 2023-12-12,03:12:59.000,346,11108554,-795,0,1702350778,13004.884598079989,120.84527946000162,54369.87380088001 2023-12-12,03:13:00.000,346,11108559,-795,0,1702350779,13004.891334389999,120.90167250000377,54369.78995544 2023-12-12,03:13:01.000,346,11108483,-795,0,1702350780,13004.850916529998,120.9298690200012,54369.7410456 2023-12-12,03:13:02.000,346,11108574,-795,0,1702350781,13004.871125459998,120.95806553999864,54369.91572360001 2023-12-12,03:13:03.000,346,11108537,-795,0,1702350782,13004.898070699994,120.97216380000464,54370.07642736 2023-12-12,03:13:04.000,346,11108536,-795,0,1702350783,13004.938488559994,121.02150771000015,54370.03450464001 2023-12-12,03:13:05.000,346,11108454,-795,0,1702350784,13004.911543319999,121.00036032000207,54369.96463344001 2023-12-12,03:13:06.000,346,11108509,-795,0,1702350785,13004.864389149989,121.02150771000015,54369.79694256001 2023-12-12,03:13:07.000,346,11108499,-795,0,1702350786,13004.877861769994,121.04265509999823,54369.77598120001 2023-12-12,03:13:08.000,346,11108576,-795,0,1702350787,13004.918279629994,121.04970423000486,54369.90873648 2023-12-12,03:13:09.000,346,11108534,-795,0,1702350788,13004.938488559994,121.0779007500023,54369.95764632 2023-12-12,03:13:10.000,346,11108513,-795,0,1702350789,13004.96543379999,121.09199901000102,54370.04847888 2023-12-12,03:13:11.000,346,11108522,-795,0,1702350790,13004.904807009989,121.10609726999974,54369.99956904 2023-12-12,03:13:12.000,346,11108561,-795,0,1702350791,13004.891334389999,121.13429379000445,54369.91572360001 2023-12-12,03:13:13.000,346,11108489,-795,0,1702350792,13004.951961179999,121.14134292000381,54370.00655616 2023-12-12,03:13:14.000,346,11108558,-795,0,1702350793,13004.904807009989,121.14839205000317,54369.94367208001 2023-12-12,03:13:15.000,346,11108536,-795,0,1702350794,13004.951961179999,121.19068682999932,54370.01354328001 2023-12-12,03:13:16.000,346,11108556,-795,0,1702350795,13004.891334389999,121.19773595999868,54369.81790392 2023-12-12,03:13:17.000,346,11108562,-795,0,1702350796,13004.898070699994,121.18363769999996,54369.87380088001 2023-12-12,03:13:18.000,346,11108519,-795,0,1702350797,13004.958697489994,121.20478508999804,54370.01354328001 2023-12-12,03:13:19.000,346,11108595,-795,0,1702350798,13004.978906419994,121.21183422000468,54370.069440240004 2023-12-12,03:13:20.000,346,11108500,-795,0,1702350799,13004.951961179999,121.24707987000147,54370.09738872 2023-12-12,03:13:21.000,346,11108528,-795,0,1702350800,13004.96543379999,121.24003074000211,54369.95764632 2023-12-12,03:13:22.000,346,11108515,-795,0,1702350801,13004.96543379999,121.26117813000019,54369.9506592 2023-12-12,03:13:23.000,346,11108510,-795,0,1702350802,13004.925015939989,121.27527638999891,54369.81790392 2023-12-12,03:13:24.000,346,11108521,-795,0,1702350803,13004.938488559994,121.3246203000017,54369.755019840006 2023-12-12,03:13:25.000,346,11108516,-795,0,1702350804,13004.992379039999,121.31052204000298,54369.92969784 2023-12-12,03:13:26.000,346,11108582,-795,0,1702350805,13005.039533209994,121.33871856000042,54369.9855948 2023-12-12,03:13:27.000,346,11108533,-795,0,1702350806,13004.96543379999,121.35281681999913,54369.95764632 2023-12-12,03:13:28.000,346,11108540,-795,0,1702350807,13004.992379039999,121.35281681999913,54369.88777512 2023-12-12,03:13:29.000,346,11108495,-795,0,1702350808,13005.012587969999,121.33871856000042,54369.97860768 2023-12-12,03:13:30.000,346,11108569,-795,0,1702350809,13004.98564272999,121.3880624700032,54369.9506592 2023-12-12,03:13:31.000,346,11108536,-795,0,1702350810,13004.830707599998,121.45855377000407,54369.78995544 2023-12-12,03:13:32.000,346,11108526,-795,0,1702350811,13004.951961179999,121.33871856000042,54369.65021304 2023-12-12,03:13:33.000,346,11108506,-795,0,1702350812,13004.999115349994,121.41625899000064,54369.971620560005 2023-12-12,03:13:34.000,346,11108561,-795,0,1702350813,13005.07321476,121.40920986000128,54369.91572360001 2023-12-12,03:13:35.000,346,11108573,-795,0,1702350814,13005.04626951999,121.40216073000192,54369.9855948 2023-12-12,03:13:36.000,346,11108565,-795,0,1702350815,13005.012587969999,121.45855377000407,54369.88777512 2023-12-12,03:13:37.000,346,11108488,-795,0,1702350816,13005.04626951999,121.45855377000407,54369.96463344001 2023-12-12,03:13:38.000,346,11108530,-795,0,1702350817,13005.019324279994,121.45855377000407,54369.89476224001 2023-12-12,03:13:39.000,346,11108560,-795,0,1702350818,13005.012587969999,121.43740637999872,54369.90873648 2023-12-12,03:13:40.000,346,11108530,-795,0,1702350819,13004.978906419994,121.43035724999936,54369.87380088001 2023-12-12,03:13:41.000,346,11108550,-795,0,1702350820,13004.918279629994,121.45855377000407,54369.852839520005 2023-12-12,03:13:42.000,346,11108536,-795,0,1702350821,13004.918279629994,121.43035724999936,54369.852839520005 2023-12-12,03:13:43.000,346,11108541,-795,0,1702350822,13005.032796899999,121.39511160000256,54369.97860768 2023-12-12,03:13:44.000,346,11108527,-795,0,1702350823,13004.98564272999,121.45855377000407,54369.97860768 2023-12-12,03:13:45.000,346,11108473,-795,0,1702350824,13004.98564272999,121.45150464000471,54369.92969784 2023-12-12,03:13:46.000,346,11108561,-795,0,1702350825,13004.898070699994,121.39511160000256,54369.755019840006 2023-12-12,03:13:47.000,346,11108483,-795,0,1702350826,13004.898070699994,121.39511160000256,54369.74803272001 2023-12-12,03:13:48.000,346,11108547,-795,0,1702350827,13004.898070699994,121.3880624700032,54369.84585240001 2023-12-12,03:13:49.000,346,11108566,-795,0,1702350828,13004.911543319999,121.43740637999872,54369.922710720006 2023-12-12,03:13:50.000,346,11108535,-795,0,1702350829,13004.951961179999,121.40216073000192,54370.03450464001 2023-12-12,03:13:51.000,346,11108573,-795,0,1702350830,13004.931752249999,121.40920986000128,54369.94367208001 2023-12-12,03:13:52.000,346,11108537,-795,0,1702350831,13004.864389149989,121.3598659499985,54369.93668496 2023-12-12,03:13:53.000,346,11108503,-795,0,1702350832,13004.884598079989,121.3598659499985,54369.9506592 2023-12-12,03:13:54.000,346,11108547,-795,0,1702350833,13004.918279629994,121.3246203000017,54369.94367208001 2023-12-12,03:13:55.000,346,11108510,-795,0,1702350834,13004.911543319999,121.3598659499985,54369.91572360001 2023-12-12,03:13:56.000,346,11108535,-795,0,1702350835,13004.830707599998,121.31052204000298,54369.77598120001 2023-12-12,03:13:57.000,346,11108528,-795,0,1702350836,13004.823971289989,121.33871856000042,54369.72707136001 2023-12-12,03:13:58.000,346,11108552,-795,0,1702350837,13004.884598079989,121.28232551999827,54369.88777512 2023-12-12,03:13:59.000,346,11108566,-795,0,1702350838,13004.823971289989,121.31757117000234,54369.87380088001 2023-12-12,03:14:00.000,346,11108528,-795,0,1702350839,13004.783553429988,121.28232551999827,54369.92969784 2023-12-12,03:14:01.000,346,11108471,-795,0,1702350840,13004.729662949998,121.30347291000362,54369.803929680005 2023-12-12,03:14:02.000,346,11108543,-795,0,1702350841,13004.709454019998,121.31052204000298,54369.71309712 2023-12-12,03:14:03.000,346,11108496,-795,0,1702350842,13004.736399259993,121.33166943000106,54369.72707136001 2023-12-12,03:14:04.000,346,11108539,-795,0,1702350843,13004.803762359988,121.2893746500049,54369.89476224001 2023-12-12,03:14:05.000,346,11108548,-795,0,1702350844,13004.770080809998,121.30347291000362,54369.91572360001 2023-12-12,03:14:06.000,346,11108550,-795,0,1702350845,13004.770080809998,121.26822725999955,54370.00655616 2023-12-12,03:14:07.000,346,11108520,-795,0,1702350846,13004.716190329993,121.26822725999955,54369.9855948 2023-12-12,03:14:08.000,346,11108555,-795,0,1702350847,13004.716190329993,121.21183422000468,54369.86681376001 2023-12-12,03:14:09.000,346,11108529,-795,0,1702350848,13004.722926639988,121.2259324800034,54369.9506592 2023-12-12,03:14:10.000,346,11108574,-795,0,1702350849,13004.722926639988,121.19068682999932,54369.97860768 2023-12-12,03:14:11.000,346,11108564,-795,0,1702350850,13004.662299850002,121.2259324800034,54369.971620560005 2023-12-12,03:14:12.000,346,11108501,-795,0,1702350851,13004.628618299997,121.18363769999996,54369.84585240001 2023-12-12,03:14:13.000,346,11108565,-795,0,1702350852,13004.608409369997,121.21183422000468,54369.83886528 2023-12-12,03:14:14.000,346,11108533,-795,0,1702350853,13004.695981399993,121.2259324800034,54370.11136296001 2023-12-12,03:14:15.000,346,11108526,-795,0,1702350854,13004.689245089998,121.1765885700006,54370.03450464001 2023-12-12,03:14:16.000,346,11108586,-795,0,1702350855,13004.709454019998,121.21183422000468,54370.02751752 2023-12-12,03:14:17.000,346,11108504,-795,0,1702350856,13004.588200439997,121.2259324800034,54369.87380088001 2023-12-12,03:14:18.000,346,11108529,-795,0,1702350857,13004.635354609993,121.19773595999868,54369.9506592 2023-12-12,03:14:19.000,346,11108527,-795,0,1702350858,13004.648827229998,121.1765885700006,54369.97860768 2023-12-12,03:14:20.000,346,11108551,-795,0,1702350859,13004.655563539993,121.16953944000124,54370.02751752 2023-12-12,03:14:21.000,346,11108502,-795,0,1702350860,13004.561255200002,121.1765885700006,54369.880788 2023-12-12,03:14:22.000,346,11108547,-795,0,1702350861,13004.581464130002,121.16953944000124,54369.92969784 2023-12-12,03:14:23.000,346,11108508,-795,0,1702350862,13004.635354609993,121.16953944000124,54370.04847888 2023-12-12,03:14:24.000,346,11108551,-795,0,1702350863,13004.635354609993,121.16953944000124,54370.04847888 2023-12-12,03:14:25.000,346,11108521,-795,0,1702350864,13004.594936749992,121.20478508999804,54369.971620560005 2023-12-12,03:14:26.000,346,11108500,-795,0,1702350865,13004.527573649997,121.16953944000124,54369.76200696 2023-12-12,03:14:27.000,346,11108492,-795,0,1702350866,13004.500628410002,121.20478508999804,54369.71309712 2023-12-12,03:14:28.000,346,11108497,-795,0,1702350867,13004.554518889992,121.19068682999932,54369.84585240001 2023-12-12,03:14:29.000,346,11108513,-795,0,1702350868,13004.520837340002,121.19773595999868,54369.79694256001 2023-12-12,03:14:30.000,346,11108525,-795,0,1702350869,13004.561255200002,121.16953944000124,54369.90873648 2023-12-12,03:14:31.000,346,11108515,-795,0,1702350870,13004.534309959992,121.25412900000083,54369.85982664 2023-12-12,03:14:32.000,346,11108528,-795,0,1702350871,13004.413056379992,121.2893746500049,54369.76899408 2023-12-12,03:14:33.000,346,11108526,-795,0,1702350872,13004.487155789997,121.21888335000403,54369.54540624 2023-12-12,03:14:34.000,346,11108549,-795,0,1702350873,13004.514101029992,121.25412900000083,54369.803929680005 2023-12-12,03:14:35.000,346,11108518,-795,0,1702350874,13004.534309959992,121.23298161000275,54369.77598120001 2023-12-12,03:14:36.000,346,11108536,-795,0,1702350875,13004.507364719997,121.23298161000275,54369.636238800005 2023-12-12,03:14:37.000,346,11108538,-795,0,1702350876,13004.500628410002,121.26822725999955,54369.64322592 2023-12-12,03:14:38.000,346,11108503,-795,0,1702350877,13004.500628410002,121.29642378000426,54369.64322592 2023-12-12,03:14:39.000,346,11108472,-795,0,1702350878,13004.541046270002,121.24707987000147,54369.755019840006 2023-12-12,03:14:40.000,346,11108515,-795,0,1702350879,13004.554518889992,121.28232551999827,54369.74803272001 2023-12-12,03:14:41.000,346,11108527,-795,0,1702350880,13004.547782579997,121.34576768999978,54369.76899408 2023-12-12,03:14:42.000,346,11108553,-795,0,1702350881,13004.493892099992,121.28232551999827,54369.64322592 2023-12-12,03:14:43.000,346,11108530,-795,0,1702350882,13004.480419480002,121.24707987000147,54369.6013032 2023-12-12,03:14:44.000,346,11108515,-795,0,1702350883,13004.581464130002,121.28232551999827,54369.685148640005 2023-12-12,03:14:45.000,346,11108511,-795,0,1702350884,13004.547782579997,121.34576768999978,54369.7410456 2023-12-12,03:14:46.000,346,11108492,-795,0,1702350885,13004.500628410002,121.30347291000362,54369.69213576 2023-12-12,03:14:47.000,346,11108560,-795,0,1702350886,13004.561255200002,121.29642378000426,54369.76899408 2023-12-12,03:14:48.000,346,11108518,-795,0,1702350887,13004.621881990002,121.2893746500049,54369.880788 2023-12-12,03:14:49.000,346,11108499,-755,0,1702350888,13004.581464130002,121.33166943000106,54369.84585240001 2023-12-12,03:14:50.000,346,11108541,-795,0,1702350889,13004.588200439997,121.30347291000362,54369.90873648 2023-12-12,03:14:51.000,346,11108535,-795,0,1702350890,13004.574727819992,121.33166943000106,54369.89476224001 2023-12-12,03:14:52.000,346,11108480,-795,0,1702350891,13004.601673060002,121.31757117000234,54369.6711744 2023-12-12,03:14:53.000,346,11108534,-795,0,1702350892,13004.561255200002,121.33871856000042,54369.76899408 2023-12-12,03:14:54.000,346,11108525,-795,0,1702350893,13004.594936749992,121.31757117000234,54369.89476224001 2023-12-12,03:14:55.000,346,11108516,-795,0,1702350894,13004.662299850002,121.30347291000362,54369.99956904 2023-12-12,03:14:56.000,346,11108575,-795,0,1702350895,13004.608409369997,121.34576768999978,54369.96463344001 2023-12-12,03:14:57.000,346,11108581,-795,0,1702350896,13004.534309959992,121.33871856000042,54369.87380088001 2023-12-12,03:14:58.000,346,11108574,-795,0,1702350897,13004.588200439997,121.33166943000106,54369.86681376001 2023-12-12,03:14:59.000,346,11108514,-795,0,1702350898,13004.567991509997,121.33871856000042,54369.93668496 2023-12-12,03:15:00.000,346,11108502,-795,0,1702350899,13004.561255200002,121.28232551999827,54369.92969784 2023-12-12,03:15:01.000,346,11108494,-795,0,1702350900,13004.527573649997,121.3246203000017,54369.84585240001 2023-12-12,03:15:02.000,346,11108494,-795,0,1702350901,13004.601673060002,121.31052204000298,54369.91572360001 2023-12-12,03:15:03.000,346,11108531,-795,0,1702350902,13004.581464130002,121.29642378000426,54370.04847888 2023-12-12,03:15:04.000,346,11108572,-795,0,1702350903,13004.581464130002,121.31052204000298,54370.06245312001 2023-12-12,03:15:05.000,346,11108512,-795,0,1702350904,13004.561255200002,121.33871856000042,54370.020530400005 2023-12-12,03:15:06.000,346,11108551,-795,0,1702350905,13004.541046270002,121.2893746500049,54369.83187816 2023-12-12,03:15:07.000,346,11108522,-795,0,1702350906,13004.567991509997,121.33871856000042,54369.901749360004 2023-12-12,03:15:08.000,346,11108542,-795,0,1702350907,13004.554518889992,121.2893746500049,54369.96463344001 2023-12-12,03:15:09.000,346,11108540,-795,0,1702350908,13004.541046270002,121.3246203000017,54370.01354328001 2023-12-12,03:15:10.000,346,11108538,-795,0,1702350909,13004.588200439997,121.29642378000426,54370.08341448001 2023-12-12,03:15:11.000,346,11108537,-795,0,1702350910,13004.554518889992,121.3246203000017,54370.020530400005 2023-12-12,03:15:12.000,346,11108516,-795,0,1702350911,13004.493892099992,121.3246203000017,54369.89476224001 2023-12-12,03:15:13.000,346,11108542,-795,0,1702350912,13004.547782579997,121.34576768999978,54369.99956904 2023-12-12,03:15:14.000,346,11108543,-795,0,1702350913,13004.567991509997,121.27527638999891,54369.97860768 2023-12-12,03:15:15.000,346,11108551,-795,0,1702350914,13004.493892099992,121.2893746500049,54370.02751752 2023-12-12,03:15:16.000,346,11108542,-795,0,1702350915,13004.480419480002,121.29642378000426,54369.89476224001 2023-12-12,03:15:17.000,346,11108508,-795,0,1702350916,13004.460210550002,121.29642378000426,54369.9506592 2023-12-12,03:15:18.000,346,11108544,-795,0,1702350917,13004.547782579997,121.29642378000426,54370.03450464001 2023-12-12,03:15:19.000,346,11108540,-795,0,1702350918,13004.520837340002,121.29642378000426,54370.09738872 2023-12-12,03:15:20.000,346,11108590,-795,0,1702350919,13004.514101029992,121.30347291000362,54370.04847888 2023-12-12,03:15:21.000,346,11108485,-795,0,1702350920,13004.453474239992,121.3246203000017,54370.02751752 2023-12-12,03:15:22.000,346,11108533,-795,0,1702350921,13004.453474239992,121.2893746500049,54369.85982664 2023-12-12,03:15:23.000,346,11108486,-795,0,1702350922,13004.359165900001,121.31757117000234,54369.901749360004 2023-12-12,03:15:24.000,346,11108514,-795,0,1702350923,13004.487155789997,121.2893746500049,54369.971620560005 2023-12-12,03:15:25.000,346,11108564,-795,0,1702350924,13004.493892099992,121.24707987000147,54370.04149176001 2023-12-12,03:15:26.000,346,11108534,-795,0,1702350925,13004.446737929997,121.26822725999955,54369.92969784 2023-12-12,03:15:27.000,346,11108560,-795,0,1702350926,13004.433265309992,121.2259324800034,54369.91572360001 2023-12-12,03:15:28.000,346,11108532,-795,0,1702350927,13004.507364719997,121.21183422000468,54370.00655616 2023-12-12,03:15:29.000,346,11108518,-795,0,1702350928,13004.446737929997,121.19773595999868,54369.99956904 2023-12-12,03:15:30.000,346,11108547,-795,0,1702350929,13004.433265309992,121.23298161000275,54369.87380088001 2023-12-12,03:15:31.000,346,11108559,-795,0,1702350930,13004.493892099992,121.19068682999932,54369.901749360004 2023-12-12,03:15:32.000,346,11108528,-795,0,1702350931,13004.399583760001,121.15544118000253,54369.685148640005 2023-12-12,03:15:33.000,346,11108494,-795,0,1702350932,13004.325484349996,121.14134292000381,54369.78995544 2023-12-12,03:15:34.000,346,11108500,-795,0,1702350933,13004.392847449992,121.16249031000189,54369.755019840006 2023-12-12,03:15:35.000,346,11108572,-795,0,1702350934,13004.433265309992,121.1131463999991,54369.9855948 2023-12-12,03:15:36.000,346,11108563,-795,0,1702350935,13004.466946859997,121.14134292000381,54370.01354328001 2023-12-12,03:15:37.000,346,11108511,-795,0,1702350936,13004.386111139997,121.1131463999991,54369.8109168 2023-12-12,03:15:38.000,346,11108498,-795,0,1702350937,13004.440001620002,121.08494988000166,54369.82489104001 2023-12-12,03:15:39.000,346,11108518,-795,0,1702350938,13004.379374830001,121.08494988000166,54369.92969784 2023-12-12,03:15:40.000,346,11108536,-795,0,1702350939,13004.392847449992,121.06380249000358,54369.72707136001 2023-12-12,03:15:41.000,346,11108538,-795,0,1702350940,13004.446737929997,121.04970423000486,54369.78296832 2023-12-12,03:15:42.000,346,11108488,-795,0,1702350941,13004.413056379992,121.03560596999887,54369.9506592 2023-12-12,03:15:43.000,346,11108559,-795,0,1702350942,13004.493892099992,120.979212930004,54369.97860768 2023-12-12,03:15:44.000,346,11108523,-795,0,1702350943,13004.473683169992,121.01445858000079,54369.901749360004 2023-12-12,03:15:45.000,346,11108484,-795,0,1702350944,13004.413056379992,120.97216380000464,54369.92969784 2023-12-12,03:15:46.000,346,11108539,-795,0,1702350945,13004.372638519992,121.04970423000486,54369.88777512 2023-12-12,03:15:47.000,346,11108492,-795,0,1702350946,13004.365902209996,120.97216380000464,54369.84585240001 2023-12-12,03:15:48.000,346,11108551,-795,0,1702350947,13004.386111139997,121.00740945000143,54369.9506592 2023-12-12,03:15:49.000,346,11108515,-795,0,1702350948,13004.406320069997,121.00036032000207,54369.9855948 2023-12-12,03:15:50.000,346,11108592,-795,0,1702350949,13004.453474239992,120.965114669998,54370.055466 2023-12-12,03:15:51.000,346,11108525,-795,0,1702350950,13004.440001620002,120.95806553999864,54369.9855948 2023-12-12,03:15:52.000,346,11108560,-795,0,1702350951,13004.386111139997,121.01445858000079,54369.922710720006 2023-12-12,03:15:53.000,346,11108517,-795,0,1702350952,13004.399583760001,120.99331119000271,54369.9506592 2023-12-12,03:15:54.000,346,11108516,-795,0,1702350953,13004.379374830001,120.95806553999864,54369.86681376001 2023-12-12,03:15:55.000,346,11108506,-795,0,1702350954,13004.392847449992,120.98626206000336,54369.91572360001 2023-12-12,03:15:56.000,346,11108521,-795,0,1702350955,13004.399583760001,121.01445858000079,54369.71309712 2023-12-12,03:15:57.000,346,11108554,-795,0,1702350956,13004.419792690001,120.99331119000271,54369.803929680005 2023-12-12,03:15:58.000,346,11108550,-795,0,1702350957,13004.466946859997,120.90872163000313,54369.83187816 2023-12-12,03:15:59.000,346,11108527,-795,0,1702350958,13004.426528999997,120.85232859000098,54369.852839520005 2023-12-12,03:16:00.000,346,11108547,-795,0,1702350959,13004.406320069997,120.80298467999819,54369.84585240001 2023-12-12,03:16:01.000,346,11108499,-795,0,1702350960,13004.386111139997,120.7677390300014,54369.8109168 2023-12-12,03:16:02.000,346,11108507,-795,0,1702350961,13004.392847449992,120.78183729000011,54369.8109168 2023-12-12,03:16:03.000,346,11108566,-795,0,1702350962,13004.392847449992,120.82413207000354,54369.72008424 2023-12-12,03:16:04.000,346,11108497,-795,0,1702350963,13004.359165900001,120.8664268499997,54369.755019840006 2023-12-12,03:16:05.000,346,11108546,-795,0,1702350964,13004.419792690001,120.83823033000226,54369.88777512 2023-12-12,03:16:06.000,346,11108492,-795,0,1702350965,13004.433265309992,120.85232859000098,54369.9855948 2023-12-12,03:16:07.000,346,11108480,-795,0,1702350966,13004.419792690001,120.85232859000098,54369.97860768 2023-12-12,03:16:08.000,346,11108544,-795,0,1702350967,13004.399583760001,120.8664268499997,54369.9855948 2023-12-12,03:16:09.000,346,11108504,-795,0,1702350968,13004.365902209996,120.85937772000034,54369.78296832 2023-12-12,03:16:10.000,346,11108505,-795,0,1702350969,13004.426528999997,120.83823033000226,54369.90873648 2023-12-12,03:16:11.000,346,11108523,-795,0,1702350970,13004.372638519992,120.81708294000418,54369.96463344001 2023-12-12,03:16:12.000,346,11108517,-795,0,1702350971,13004.359165900001,120.82413207000354,54369.74803272001 2023-12-12,03:16:13.000,346,11108551,-795,0,1702350972,13004.338956970001,120.8311812000029,54369.83886528 2023-12-12,03:16:14.000,346,11108519,-795,0,1702350973,13004.392847449992,120.79593554999883,54369.9855948 2023-12-12,03:16:15.000,346,11108528,-795,0,1702350974,13004.440001620002,120.8311812000029,54369.99956904 2023-12-12,03:16:16.000,346,11108560,-795,0,1702350975,13004.493892099992,120.78888641999947,54369.95764632 2023-12-12,03:16:17.000,346,11108539,-795,0,1702350976,13004.372638519992,120.78183729000011,54369.77598120001 2023-12-12,03:16:18.000,346,11108536,-795,0,1702350977,13004.392847449992,120.7677390300014,54369.84585240001 2023-12-12,03:16:19.000,346,11108569,-795,0,1702350978,13004.392847449992,120.7677390300014,54369.901749360004 2023-12-12,03:16:20.000,346,11108522,-795,0,1702350979,13004.406320069997,120.75364077000268,54369.86681376001 2023-12-12,03:16:21.000,346,11108556,-795,0,1702350980,13004.338956970001,120.7677390300014,54369.76899408 2023-12-12,03:16:22.000,346,11108523,-795,0,1702350981,13004.359165900001,120.77478816000075,54369.78296832 2023-12-12,03:16:23.000,346,11108548,-795,0,1702350982,13004.440001620002,120.74659164000332,54369.99956904 2023-12-12,03:16:24.000,346,11108483,-795,0,1702350983,13004.426528999997,120.78183729000011,54369.97860768 2023-12-12,03:16:25.000,346,11108490,-795,0,1702350984,13004.426528999997,120.73954251000396,54369.971620560005 2023-12-12,03:16:26.000,346,11108568,-795,0,1702350985,13004.406320069997,120.76068990000203,54369.78296832 2023-12-12,03:16:27.000,346,11108536,-795,0,1702350986,13004.413056379992,120.76068990000203,54369.8109168 2023-12-12,03:16:28.000,346,11108542,-795,0,1702350987,13004.446737929997,120.7677390300014,54369.89476224001 2023-12-12,03:16:29.000,346,11108486,-795,0,1702350988,13004.399583760001,120.75364077000268,54369.89476224001 2023-12-12,03:16:30.000,346,11108547,-795,0,1702350989,13004.386111139997,120.78888641999947,54369.82489104001 2023-12-12,03:16:31.000,346,11108513,-795,0,1702350990,13004.419792690001,120.76068990000203,54369.84585240001 2023-12-12,03:16:32.000,346,11108522,-795,0,1702350991,13004.426528999997,120.79593554999883,54369.94367208001 2023-12-12,03:16:33.000,346,11108542,-795,0,1702350992,13004.487155789997,120.73954251000396,54369.84585240001 2023-12-12,03:16:34.000,346,11108534,-795,0,1702350993,13004.446737929997,120.78888641999947,54369.72707136001 2023-12-12,03:16:35.000,346,11108551,-795,0,1702350994,13004.285066489996,120.82413207000354,54369.685148640005 2023-12-12,03:16:36.000,346,11108520,-795,0,1702350995,13004.413056379992,120.76068990000203,54369.72707136001 2023-12-12,03:16:37.000,346,11108530,-795,0,1702350996,13004.440001620002,120.78183729000011,54369.84585240001 2023-12-12,03:16:38.000,346,11108515,-795,0,1702350997,13004.493892099992,120.78183729000011,54369.92969784 2023-12-12,03:16:39.000,346,11108554,-795,0,1702350998,13004.487155789997,120.7677390300014,54370.04847888 2023-12-12,03:16:40.000,346,11108525,-795,0,1702350999,13004.487155789997,120.81003381000482,54370.020530400005 2023-12-12,03:16:41.000,346,11108546,-795,0,1702351000,13004.473683169992,120.73954251000396,54370.00655616 2023-12-12,03:16:42.000,346,11108505,-795,0,1702351001,13004.446737929997,120.7677390300014,54369.77598120001 2023-12-12,03:16:43.000,346,11108546,-795,0,1702351002,13004.487155789997,120.7677390300014,54369.84585240001 2023-12-12,03:16:44.000,346,11108542,-795,0,1702351003,13004.473683169992,120.80298467999819,54369.93668496 2023-12-12,03:16:45.000,346,11108534,-795,0,1702351004,13004.500628410002,120.7677390300014,54369.97860768 2023-12-12,03:16:46.000,346,11108547,-795,0,1702351005,13004.460210550002,120.80298467999819,54369.91572360001 2023-12-12,03:16:47.000,346,11108491,-795,0,1702351006,13004.520837340002,120.78183729000011,54369.92969784 2023-12-12,03:16:48.000,346,11108578,-795,0,1702351007,13004.534309959992,120.78183729000011,54370.020530400005 2023-12-12,03:16:49.000,346,11108518,-795,0,1702351008,13004.500628410002,120.77478816000075,54369.97860768 2023-12-12,03:16:50.000,346,11108554,-795,0,1702351009,13004.500628410002,120.77478816000075,54369.97860768 2023-12-12,03:16:51.000,346,11108557,-795,0,1702351010,13004.419792690001,120.7183951199986,54369.901749360004 2023-12-12,03:16:52.000,346,11108528,-795,0,1702351011,13004.446737929997,120.75364077000268,54369.89476224001 2023-12-12,03:16:53.000,346,11108528,-795,0,1702351012,13004.534309959992,120.75364077000268,54370.04149176001 2023-12-12,03:16:54.000,346,11108534,-795,0,1702351013,13004.527573649997,120.75364077000268,54370.1253372 2023-12-12,03:16:55.000,346,11108551,-795,0,1702351014,13004.541046270002,120.76068990000203,54370.069440240004 2023-12-12,03:16:56.000,346,11108542,-795,0,1702351015,13004.493892099992,120.76068990000203,54369.92969784 2023-12-12,03:16:57.000,346,11108520,-795,0,1702351016,13004.527573649997,120.78888641999947,54370.020530400005 2023-12-12,03:16:58.000,346,11108553,-795,0,1702351017,13004.466946859997,120.77478816000075,54370.01354328001 2023-12-12,03:16:59.000,346,11108545,-795,0,1702351018,13004.487155789997,120.7677390300014,54370.08341448001 2023-12-12,03:17:00.000,346,11108572,-795,0,1702351019,13004.514101029992,120.77478816000075,54370.08341448001 2023-12-12,03:17:01.000,346,11108565,-795,0,1702351020,13004.460210550002,120.74659164000332,54369.99956904 2023-12-12,03:17:02.000,346,11108546,-795,0,1702351021,13004.473683169992,120.7677390300014,54369.94367208001 2023-12-12,03:17:03.000,346,11108493,-795,0,1702351022,13004.547782579997,120.7324933800046,54370.10437584 2023-12-12,03:17:04.000,346,11108552,-795,0,1702351023,13004.487155789997,120.73954251000396,54369.9506592 2023-12-12,03:17:05.000,346,11108485,-795,0,1702351024,13004.534309959992,120.7183951199986,54370.04847888 2023-12-12,03:17:06.000,346,11108484,-795,0,1702351025,13004.473683169992,120.7183951199986,54369.95764632 2023-12-12,03:17:07.000,346,11108579,-795,0,1702351026,13004.473683169992,120.7324933800046,54369.9506592 2023-12-12,03:17:08.000,346,11108522,-795,0,1702351027,13004.520837340002,120.7183951199986,54370.03450464001 2023-12-12,03:17:09.000,346,11108545,-795,0,1702351028,13004.500628410002,120.72544424999796,54370.04847888 2023-12-12,03:17:10.000,346,11108516,-795,0,1702351029,13004.541046270002,120.70429685999989,54370.13232432001 2023-12-12,03:17:11.000,346,11108506,-795,0,1702351030,13004.554518889992,120.73954251000396,54370.090401600006 2023-12-12,03:17:12.000,346,11108469,-795,0,1702351031,13004.453474239992,120.70429685999989,54369.83886528 2023-12-12,03:17:13.000,346,11108482,-795,0,1702351032,13004.493892099992,120.66905121000309,54369.901749360004 2023-12-12,03:17:14.000,346,11108550,-795,0,1702351033,13004.473683169992,120.7324933800046,54369.85982664 2023-12-12,03:17:15.000,346,11108497,-795,0,1702351034,13004.487155789997,120.68314947000181,54369.86681376001 2023-12-12,03:17:16.000,346,11108565,-795,0,1702351035,13004.406320069997,120.64790381999774,54369.65720016001 2023-12-12,03:17:17.000,346,11108517,-795,0,1702351036,13004.480419480002,120.64790381999774,54369.6711744 2023-12-12,03:17:18.000,346,11108495,-795,0,1702351037,13004.547782579997,120.62675642999966,54369.901749360004 2023-12-12,03:17:19.000,346,11108537,-795,0,1702351038,13004.574727819992,120.61265817000094,54369.880788 2023-12-12,03:17:20.000,346,11108524,-795,0,1702351039,13004.608409369997,120.65495295000437,54369.91572360001 2023-12-12,03:17:21.000,346,11108502,-795,0,1702351040,13004.561255200002,120.68314947000181,54369.88777512 2023-12-12,03:17:22.000,346,11108515,-795,0,1702351041,13004.466946859997,120.66200208000373,54369.72008424 2023-12-12,03:17:23.000,346,11108429,-795,0,1702351042,13004.480419480002,120.67610034000245,54369.7410456 2023-12-12,03:17:24.000,346,11108534,-795,0,1702351043,13004.493892099992,120.62675642999966,54369.852839520005 2023-12-12,03:17:25.000,346,11108570,-795,0,1702351044,13004.527573649997,120.62675642999966,54369.87380088001 2023-12-12,03:17:26.000,346,11108525,-795,0,1702351045,13004.581464130002,120.59855991000222,54369.922710720006 2023-12-12,03:17:27.000,346,11108540,-795,0,1702351046,13004.507364719997,120.56331425999815,54369.685148640005 2023-12-12,03:17:28.000,346,11108538,-795,0,1702351047,13004.655563539993,120.56331425999815,54369.84585240001 2023-12-12,03:17:29.000,346,11108495,-795,0,1702351048,13004.648827229998,120.56331425999815,54369.636238800005 2023-12-12,03:17:30.000,346,11108547,-795,0,1702351049,13004.621881990002,120.63380555999902,54369.72008424 2023-12-12,03:17:31.000,346,11108507,-795,0,1702351050,13004.608409369997,120.69724773000053,54369.77598120001 2023-12-12,03:17:32.000,346,11108459,-795,0,1702351051,13004.514101029992,120.69724773000053,54369.65021304 2023-12-12,03:17:33.000,346,11108506,-795,0,1702351052,13004.547782579997,120.75364077000268,54369.86681376001 2023-12-12,03:17:34.000,346,11108562,-795,0,1702351053,13004.628618299997,120.68314947000181,54370.055466 2023-12-12,03:17:35.000,346,11108546,-795,0,1702351054,13004.594936749992,120.70429685999989,54370.00655616 2023-12-12,03:17:36.000,346,11108475,-795,0,1702351055,13004.554518889992,120.70429685999989,54369.7410456 2023-12-12,03:17:37.000,346,11108469,-795,0,1702351056,13004.554518889992,120.69724773000053,54369.79694256001 2023-12-12,03:17:38.000,346,11108461,-795,0,1702351057,13004.608409369997,120.66200208000373,54369.901749360004 2023-12-12,03:17:39.000,346,11108517,-795,0,1702351058,13004.635354609993,120.72544424999796,54369.95764632 2023-12-12,03:17:40.000,346,11108505,-795,0,1702351059,13004.621881990002,120.70429685999989,54369.88777512 2023-12-12,03:17:41.000,346,11108608,-795,0,1702351060,13004.581464130002,120.71134598999924,54369.852839520005 2023-12-12,03:17:42.000,346,11108548,-795,0,1702351061,13004.601673060002,120.67610034000245,54369.92969784 2023-12-12,03:17:43.000,346,11108593,-795,0,1702351062,13004.635354609993,120.67610034000245,54370.04149176001 2023-12-12,03:17:44.000,346,11108558,-795,0,1702351063,13004.621881990002,120.65495295000437,54369.9855948 2023-12-12,03:17:45.000,346,11108543,-795,0,1702351064,13004.588200439997,120.73954251000396,54369.87380088001 2023-12-12,03:17:46.000,346,11108518,-795,0,1702351065,13004.574727819992,120.69724773000053,54369.83187816 2023-12-12,03:17:47.000,346,11108527,-795,0,1702351066,13004.608409369997,120.73954251000396,54369.95764632 2023-12-12,03:17:48.000,346,11108575,-795,0,1702351067,13004.547782579997,120.7324933800046,54369.86681376001 2023-12-12,03:17:49.000,346,11108537,-795,0,1702351068,13004.561255200002,120.75364077000268,54369.90873648 2023-12-12,03:17:50.000,346,11108541,-795,0,1702351069,13004.675772469993,120.7183951199986,54370.04847888 2023-12-12,03:17:51.000,346,11108551,-795,0,1702351070,13004.648827229998,120.74659164000332,54370.01354328001 2023-12-12,03:17:52.000,346,11108568,-795,0,1702351071,13004.608409369997,120.72544424999796,54369.88777512 2023-12-12,03:17:53.000,346,11108443,-795,0,1702351072,13004.635354609993,120.7677390300014,54370.04847888 2023-12-12,03:17:54.000,346,11108535,-795,0,1702351073,13004.669036159998,120.75364077000268,54369.99956904 2023-12-12,03:17:55.000,346,11108550,-795,0,1702351074,13004.621881990002,120.77478816000075,54369.971620560005 2023-12-12,03:17:56.000,346,11108547,-795,0,1702351075,13004.628618299997,120.7677390300014,54369.88777512 2023-12-12,03:17:57.000,346,11108545,-795,0,1702351076,13004.594936749992,120.81003381000482,54369.91572360001 2023-12-12,03:17:58.000,346,11108541,-795,0,1702351077,13004.709454019998,120.78183729000011,54370.09738872 2023-12-12,03:17:59.000,346,11108500,-795,0,1702351078,13004.682508780003,120.78888641999947,54370.069440240004 2023-12-12,03:18:00.000,346,11108557,-795,0,1702351079,13004.770080809998,120.7324933800046,54370.090401600006 2023-12-12,03:18:01.000,346,11108514,-795,0,1702351080,13004.729662949998,120.77478816000075,54370.04847888 2023-12-12,03:18:02.000,346,11108479,-795,0,1702351081,13004.682508780003,120.7677390300014,54369.803929680005 2023-12-12,03:18:03.000,346,11108552,-795,0,1702351082,13004.675772469993,120.76068990000203,54369.901749360004 2023-12-12,03:18:04.000,346,11108546,-795,0,1702351083,13004.756608189993,120.75364077000268,54369.971620560005 2023-12-12,03:18:05.000,346,11108501,-795,0,1702351084,13004.695981399993,120.7324933800046,54369.99956904 2023-12-12,03:18:06.000,346,11108528,-795,0,1702351085,13004.722926639988,120.79593554999883,54369.901749360004 2023-12-12,03:18:07.000,346,11108535,-795,0,1702351086,13004.689245089998,120.7324933800046,54369.92969784 2023-12-12,03:18:08.000,346,11108561,-795,0,1702351087,13004.743135569988,120.78183729000011,54369.90873648 2023-12-12,03:18:09.000,346,11108499,-795,0,1702351088,13004.776817119993,120.7677390300014,54370.02751752 2023-12-12,03:18:10.000,346,11108562,-795,0,1702351089,13004.743135569988,120.75364077000268,54369.83886528 2023-12-12,03:18:11.000,346,11108563,-795,0,1702351090,13004.743135569988,120.79593554999883,54369.91572360001 2023-12-12,03:18:12.000,346,11108511,-795,0,1702351091,13004.783553429988,120.74659164000332,54369.87380088001 2023-12-12,03:18:13.000,346,11108527,-795,0,1702351092,13004.830707599998,120.7677390300014,54370.04149176001 2023-12-12,03:18:14.000,346,11108531,-795,0,1702351093,13004.877861769994,120.77478816000075,54370.090401600006 2023-12-12,03:18:15.000,346,11108488,-795,0,1702351094,13004.830707599998,120.77478816000075,54369.99956904 2023-12-12,03:18:16.000,346,11108595,-795,0,1702351095,13004.864389149989,120.7677390300014,54369.92969784 2023-12-12,03:18:17.000,346,11108548,-795,0,1702351096,13004.891334389999,120.77478816000075,54369.99258192001 2023-12-12,03:18:18.000,346,11108536,-795,0,1702351097,13004.918279629994,120.78183729000011,54369.99258192001 2023-12-12,03:18:19.000,346,11108512,-795,0,1702351098,13004.877861769994,120.78888641999947,54370.020530400005 2023-12-12,03:18:20.000,346,11108561,-795,0,1702351099,13004.945224869989,120.75364077000268,54369.971620560005 2023-12-12,03:18:21.000,346,11108534,-795,0,1702351100,13004.850916529998,120.79593554999883,54369.922710720006 2023-12-12,03:18:22.000,346,11108515,-795,0,1702351101,13004.898070699994,120.76068990000203,54369.922710720006 2023-12-12,03:18:23.000,346,11108532,-795,0,1702351102,13004.891334389999,120.78888641999947,54370.00655616 2023-12-12,03:18:24.000,346,11108541,-795,0,1702351103,13004.992379039999,120.78888641999947,54370.069440240004 2023-12-12,03:18:25.000,346,11108532,-795,0,1702351104,13004.911543319999,120.79593554999883,54370.02751752 2023-12-12,03:18:26.000,346,11108520,-795,0,1702351105,13004.918279629994,120.84527946000162,54369.85982664 2023-12-12,03:18:27.000,346,11108539,-795,0,1702351106,13004.925015939989,120.85232859000098,54369.92969784 2023-12-12,03:18:28.000,346,11108571,-795,0,1702351107,13004.992379039999,120.81708294000418,54369.97860768 2023-12-12,03:18:29.000,346,11108502,-795,0,1702351108,13004.958697489994,120.88757423999778,54370.11835008 2023-12-12,03:18:30.000,346,11108511,-795,0,1702351109,13005.012587969999,120.87347597999906,54370.14629856 2023-12-12,03:18:31.000,346,11108527,-795,0,1702351110,13005.019324279994,120.88052510999842,54369.9855948 2023-12-12,03:18:32.000,346,11108505,-795,0,1702351111,13005.00585165999,120.88052510999842,54369.96463344001 2023-12-12,03:18:33.000,346,11108510,-795,0,1702351112,13004.96543379999,120.91577076000249,54369.89476224001 2023-12-12,03:18:34.000,346,11108501,-795,0,1702351113,13005.00585165999,120.91577076000249,54369.94367208001 2023-12-12,03:18:35.000,346,11108521,-795,0,1702351114,13005.019324279994,120.95101640999928,54369.99258192001 2023-12-12,03:18:36.000,346,11108525,-795,0,1702351115,13005.07321476,120.92281989000185,54369.99956904 2023-12-12,03:18:37.000,346,11108543,-795,0,1702351116,13004.938488559994,120.98626206000336,54369.64322592 2023-12-12,03:18:38.000,346,11108463,-795,0,1702351117,13005.079951069994,120.979212930004,54369.97860768 2023-12-12,03:18:39.000,346,11108586,-795,0,1702351118,13005.13384155,121.00740945000143,54370.15328568 2023-12-12,03:18:40.000,346,11108569,-795,0,1702351119,13005.11363262,121.01445858000079,54370.13232432001 2023-12-12,03:18:41.000,346,11108517,-795,0,1702351120,13005.06647844999,121.03560596999887,54370.020530400005 2023-12-12,03:18:42.000,346,11108522,-795,0,1702351121,13005.059742139994,121.01445858000079,54369.97860768 2023-12-12,03:18:43.000,346,11108532,-795,0,1702351122,13005.08668737999,121.0779007500023,54369.9855948 2023-12-12,03:18:44.000,346,11108538,-795,0,1702351123,13005.16752309999,121.06380249000358,54370.055466 2023-12-12,03:18:45.000,346,11108551,-795,0,1702351124,13005.180995719995,121.09199901000102,54370.09738872 2023-12-12,03:18:46.000,346,11108548,-795,0,1702351125,13005.15405048,121.09199901000102,54369.99258192001 2023-12-12,03:18:47.000,346,11108568,-795,0,1702351126,13005.160786789995,121.15544118000253,54370.07642736 2023-12-12,03:18:48.000,346,11108491,-795,0,1702351127,13005.2348862,121.1765885700006,54370.16027280001 2023-12-12,03:18:49.000,346,11108528,-795,0,1702351128,13005.18773202999,121.18363769999996,54370.090401600006 2023-12-12,03:18:50.000,346,11108561,-795,0,1702351129,13005.2348862,121.18363769999996,54370.020530400005 2023-12-12,03:18:51.000,346,11108541,-795,0,1702351130,13005.221413579995,121.19773595999868,54370.07642736 2023-12-12,03:18:52.000,346,11108549,-795,0,1702351131,13005.27530406,121.23298161000275,54370.08341448001 2023-12-12,03:18:53.000,346,11108537,-795,0,1702351132,13005.221413579995,121.26822725999955,54369.99258192001 2023-12-12,03:18:54.000,346,11108539,-795,0,1702351133,13005.282040369995,121.24003074000211,54370.04847888 2023-12-12,03:18:55.000,346,11108538,-795,0,1702351134,13005.322458229995,121.26117813000019,54370.1253372 2023-12-12,03:18:56.000,346,11108548,-795,0,1702351135,13005.322458229995,121.27527638999891,54370.1253372 2023-12-12,03:18:57.000,346,11108503,-795,0,1702351136,13005.31572192,121.29642378000426,54370.10437584 2023-12-12,03:18:58.000,346,11108548,-795,0,1702351137,13005.302249299995,121.3246203000017,54369.93668496 2023-12-12,03:18:59.000,346,11108544,-795,0,1702351138,13005.26856774999,121.33871856000042,54369.95764632 2023-12-12,03:19:00.000,346,11108530,-795,0,1702351139,13005.342667159995,121.33166943000106,54370.09738872 2023-12-12,03:19:01.000,346,11108565,-795,0,1702351140,13005.302249299995,121.35281681999913,54370.06245312001 2023-12-12,03:19:02.000,346,11108547,-795,0,1702351141,13005.35613978,121.3246203000017,54370.01354328001 2023-12-12,03:19:03.000,346,11108541,-795,0,1702351142,13005.34940346999,121.31757117000234,54370.188221280005 2023-12-12,03:19:04.000,346,11108553,-795,0,1702351143,13005.443711809996,121.37396421000449,54370.16725992 2023-12-12,03:19:05.000,346,11108481,-795,0,1702351144,13005.362876089996,121.34576768999978,54370.16027280001 2023-12-12,03:19:06.000,346,11108532,-795,0,1702351145,13005.322458229995,121.35281681999913,54369.922710720006 2023-12-12,03:19:07.000,346,11108518,-795,0,1702351146,13005.34940346999,121.36691507999785,54369.9506592 2023-12-12,03:19:08.000,346,11108541,-795,0,1702351147,13005.443711809996,121.33871856000042,54370.090401600006 2023-12-12,03:19:09.000,346,11108529,-795,0,1702351148,13005.41676657,121.35281681999913,54370.11136296001 2023-12-12,03:19:10.000,346,11108572,-795,0,1702351149,13005.490865979991,121.3598659499985,54370.18123416001 2023-12-12,03:19:11.000,346,11108546,-795,0,1702351150,13005.47739336,121.40216073000192,54370.15328568 2023-12-12,03:19:12.000,346,11108582,-795,0,1702351151,13005.463920739996,121.40216073000192,54370.03450464001 2023-12-12,03:19:13.000,346,11108521,-795,0,1702351152,13005.511074909991,121.37396421000449,54370.139311440005 2023-12-12,03:19:14.000,346,11108549,-795,0,1702351153,13005.504338599996,121.43035724999936,54370.09738872 2023-12-12,03:19:15.000,346,11108565,-795,0,1702351154,13005.497602290001,121.41625899000064,54370.13232432001 2023-12-12,03:19:16.000,346,11108544,-795,0,1702351155,13005.45718443,121.43035724999936,54369.96463344001 2023-12-12,03:19:17.000,346,11108606,-795,0,1702351156,13005.45718443,121.42330812,54370.02751752 2023-12-12,03:19:18.000,346,11108573,-795,0,1702351157,13005.538020150001,121.42330812,54370.20918264001 2023-12-12,03:19:19.000,346,11108560,-795,0,1702351158,13005.571701699992,121.40216073000192,54370.20219552001 2023-12-12,03:19:20.000,346,11108531,-795,0,1702351159,13005.551492769991,121.40920986000128,54370.13232432001 2023-12-12,03:19:21.000,346,11108512,-795,0,1702351160,13005.484129669996,121.43035724999936,54370.11136296001 2023-12-12,03:19:22.000,346,11108570,-795,0,1702351161,13005.504338599996,121.40920986000128,54370.09738872 2023-12-12,03:19:23.000,346,11108462,-795,0,1702351162,13005.47739336,121.39511160000256,54370.188221280005 2023-12-12,03:19:24.000,346,11108532,-795,0,1702351163,13005.558229080001,121.42330812,54370.20918264001 2023-12-12,03:19:25.000,346,11108562,-795,0,1702351164,13005.585174319996,121.42330812,54370.188221280005 2023-12-12,03:19:26.000,346,11108532,-795,0,1702351165,13005.564965389996,121.40920986000128,54370.1253372 2023-12-12,03:19:27.000,346,11108570,-795,0,1702351166,13005.551492769991,121.37396421000449,54370.18123416001 2023-12-12,03:19:28.000,346,11108573,-795,0,1702351167,13005.605383249997,121.43740637999872,54370.2650796 2023-12-12,03:19:29.000,346,11108514,-795,0,1702351168,13005.578438010001,121.42330812,54370.307002320005 2023-12-12,03:19:30.000,346,11108537,-795,0,1702351169,13005.578438010001,121.40920986000128,54370.2650796 2023-12-12,03:19:31.000,346,11108494,-795,0,1702351170,13005.598646940001,121.44445550999808,54370.258092480006 2023-12-12,03:19:32.000,346,11108550,-795,0,1702351171,13005.551492769991,121.46560290000343,54370.10437584 2023-12-12,03:19:33.000,346,11108501,-795,0,1702351172,13005.564965389996,121.44445550999808,54370.16725992 2023-12-12,03:19:34.000,346,11108576,-795,0,1702351173,13005.558229080001,121.42330812,54370.21616976 2023-12-12,03:19:35.000,346,11108572,-795,0,1702351174,13005.612119559992,121.45150464000471,54370.37687352001 2023-12-12,03:19:36.000,346,11108615,-795,0,1702351175,13005.612119559992,121.46560290000343,54370.32796368001 2023-12-12,03:19:37.000,346,11108500,-795,0,1702351176,13005.517811220001,121.43740637999872,54370.16027280001 2023-12-12,03:19:38.000,346,11108507,-795,0,1702351177,13005.504338599996,121.41625899000064,54369.87380088001 2023-12-12,03:19:39.000,346,11108535,-795,0,1702351178,13005.551492769991,121.48675029000151,54370.18123416001 2023-12-12,03:19:40.000,346,11108512,-795,0,1702351179,13005.598646940001,121.47265203000279,54370.28604096 2023-12-12,03:19:41.000,346,11108553,-795,0,1702351180,13005.571701699992,121.46560290000343,54370.23014400001 2023-12-12,03:19:42.000,346,11108593,-795,0,1702351181,13005.578438010001,121.46560290000343,54370.1952084 2023-12-12,03:19:43.000,346,11108578,-795,0,1702351182,13005.692955279992,121.42330812,54370.37687352001 2023-12-12,03:19:44.000,346,11108520,-795,0,1702351183,13005.672746349992,121.45855377000407,54370.38386064 2023-12-12,03:19:45.000,346,11108492,-795,0,1702351184,13005.625592179997,121.43740637999872,54370.31398944 2023-12-12,03:19:46.000,346,11108554,-795,0,1702351185,13005.571701699992,121.46560290000343,54370.22315688 2023-12-12,03:19:47.000,346,11108560,-795,0,1702351186,13005.605383249997,121.50789767999959,54370.24411824 2023-12-12,03:19:48.000,346,11108534,-795,0,1702351187,13005.618855870001,121.50084855000023,54370.32796368001 2023-12-12,03:19:49.000,346,11108521,-795,0,1702351188,13005.618855870001,121.50084855000023,54370.32097656 2023-12-12,03:19:50.000,346,11108529,-795,0,1702351189,13005.632328489992,121.49379942000087,54370.36289928 2023-12-12,03:19:51.000,346,11108583,-795,0,1702351190,13005.639064800002,121.51494680999895,54370.36289928 2023-12-12,03:19:52.000,346,11108552,-795,0,1702351191,13005.652537419992,121.58543810999981,54370.29302808 2023-12-12,03:19:53.000,346,11108586,-795,0,1702351192,13005.612119559992,121.55724159000238,54370.23014400001 2023-12-12,03:19:54.000,346,11108501,-795,0,1702351193,13005.652537419992,121.57838898000045,54370.32097656 2023-12-12,03:19:55.000,346,11108499,-795,0,1702351194,13005.632328489992,121.56429072000174,54370.24411824 2023-12-12,03:19:56.000,346,11108544,-795,0,1702351195,13005.679482660002,121.5713398500011,54370.37687352001 2023-12-12,03:19:57.000,346,11108543,-795,0,1702351196,13005.686218969997,121.62773289000324,54370.39084776 2023-12-12,03:19:58.000,346,11108537,-795,0,1702351197,13005.679482660002,121.62773289000324,54370.1952084 2023-12-12,03:19:59.000,346,11108549,-795,0,1702351198,13005.652537419992,121.57838898000045,54370.17424704 2023-12-12,03:20:00.000,346,11108511,-795,0,1702351199,13005.672746349992,121.60658549999789,54370.29302808 2023-12-12,03:20:01.000,346,11108553,-795,0,1702351200,13005.625592179997,121.59248723999917,54370.11835008 2023-12-12,03:20:02.000,346,11108535,-795,0,1702351201,13005.612119559992,121.61363463000453,54370.069440240004 2023-12-12,03:20:03.000,346,11108532,-795,0,1702351202,13005.605383249997,121.59953636999853,54369.99956904 2023-12-12,03:20:04.000,346,11108554,-795,0,1702351203,13005.598646940001,121.61363463000453,54369.9855948 2023-12-12,03:20:05.000,346,11108518,-795,0,1702351204,13005.652537419992,121.59953636999853,54370.14629856 2023-12-12,03:20:06.000,346,11108563,-795,0,1702351205,13005.692955279992,121.6347820200026,54370.307002320005 2023-12-12,03:20:07.000,346,11108533,-795,0,1702351206,13005.706427899997,121.59953636999853,54370.30001520001 2023-12-12,03:20:08.000,346,11108503,-795,0,1702351207,13005.706427899997,121.62068376000389,54370.27905384001 2023-12-12,03:20:09.000,346,11108493,-795,0,1702351208,13005.666010039997,121.62068376000389,54370.02751752 2023-12-12,03:20:10.000,346,11108540,-795,0,1702351209,13005.733373139992,121.64183115000196,54370.23014400001 2023-12-12,03:20:11.000,346,11108540,-795,0,1702351210,13005.733373139992,121.66297854000004,54370.237131120004 2023-12-12,03:20:12.000,346,11108537,-795,0,1702351211,13005.719900520002,121.6347820200026,54370.21616976 2023-12-12,03:20:13.000,346,11108555,-795,0,1702351212,13005.706427899997,121.64183115000196,54370.1253372 2023-12-12,03:20:14.000,346,11108535,-795,0,1702351213,13005.719900520002,121.65592941000068,54370.139311440005 2023-12-12,03:20:15.000,346,11108536,-795,0,1702351214,13005.800736240002,121.66297854000004,54370.36988640001 2023-12-12,03:20:16.000,346,11108560,-795,0,1702351215,13005.753582069992,121.64888028000132,54370.32097656 2023-12-12,03:20:17.000,346,11108553,-795,0,1702351216,13005.787263619997,121.60658549999789,54370.21616976 2023-12-12,03:20:18.000,346,11108524,-795,0,1702351217,13005.760318380002,121.62068376000389,54370.237131120004 2023-12-12,03:20:19.000,346,11108586,-795,0,1702351218,13005.773790999992,121.6347820200026,54370.21616976 2023-12-12,03:20:20.000,346,11108566,-795,0,1702351219,13005.827681479997,121.62773289000324,54370.34193792 2023-12-12,03:20:21.000,346,11108534,-795,0,1702351220,13005.793999929992,121.62068376000389,54370.27206672 2023-12-12,03:20:22.000,346,11108509,-795,0,1702351221,13005.773790999992,121.64183115000196,54370.28604096 2023-12-12,03:20:23.000,346,11108595,-795,0,1702351222,13005.861363030002,121.6347820200026,54370.3349508 2023-12-12,03:20:24.000,346,11108518,-795,0,1702351223,13005.874835649993,121.64183115000196,54370.48168032 2023-12-12,03:20:25.000,346,11108500,-795,0,1702351224,13005.854626719993,121.62068376000389,54370.45373184 2023-12-12,03:20:26.000,346,11108559,-795,0,1702351225,13005.787263619997,121.64888028000132,54370.45373184 2023-12-12,03:20:27.000,346,11108550,-795,0,1702351226,13005.793999929992,121.62773289000324,54370.307002320005 2023-12-12,03:20:28.000,346,11108580,-795,0,1702351227,13005.787263619997,121.62773289000324,54370.307002320005 2023-12-12,03:20:29.000,346,11108510,-795,0,1702351228,13005.834417789993,121.62068376000389,54370.41180912 2023-12-12,03:20:30.000,346,11108527,-795,0,1702351229,13005.841154100002,121.64888028000132,54370.46071896 2023-12-12,03:20:31.000,346,11108535,-795,0,1702351230,13005.841154100002,121.62773289000324,54370.425783360006 2023-12-12,03:20:32.000,346,11108531,-795,0,1702351231,13005.814208859993,121.59953636999853,54370.39783488001 2023-12-12,03:20:33.000,346,11108510,-795,0,1702351232,13005.854626719993,121.58543810999981,54370.4397576 2023-12-12,03:20:34.000,346,11108495,-795,0,1702351233,13005.793999929992,121.56429072000174,54370.45373184 2023-12-12,03:20:35.000,346,11108517,-795,0,1702351234,13005.814208859993,121.58543810999981,54370.41879624001 2023-12-12,03:20:36.000,346,11108576,-795,0,1702351235,13005.753582069992,121.59953636999853,54370.34892504001 2023-12-12,03:20:37.000,346,11108460,-795,0,1702351236,13005.740109450002,121.59953636999853,54370.2650796 2023-12-12,03:20:38.000,346,11108506,-795,0,1702351237,13005.706427899997,121.56429072000174,54370.29302808 2023-12-12,03:20:39.000,346,11108545,-795,0,1702351238,13005.645801109997,121.56429072000174,54370.16027280001 2023-12-12,03:20:40.000,346,11108531,-795,0,1702351239,13005.780527310002,121.5360942000043,54370.46071896 2023-12-12,03:20:41.000,346,11108556,-795,0,1702351240,13005.760318380002,121.54314333000366,54370.404822000004 2023-12-12,03:20:42.000,346,11108559,-795,0,1702351241,13005.645801109997,121.55724159000238,54370.2650796 2023-12-12,03:20:43.000,346,11108528,-795,0,1702351242,13005.692955279992,121.54314333000366,54370.36289928 2023-12-12,03:20:44.000,346,11108518,-795,0,1702351243,13005.733373139992,121.55724159000238,54370.41879624001 2023-12-12,03:20:45.000,346,11108450,-795,0,1702351244,13005.692955279992,121.55724159000238,54370.3349508 2023-12-12,03:20:46.000,346,11108521,-795,0,1702351245,13005.659273730002,121.55724159000238,54370.27905384001 2023-12-12,03:20:47.000,346,11108513,-795,0,1702351246,13005.726636829997,121.5219959399983,54370.404822000004 2023-12-12,03:20:48.000,346,11108541,-795,0,1702351247,13005.753582069992,121.52904506999766,54370.45373184 2023-12-12,03:20:49.000,346,11108522,-795,0,1702351248,13005.713164209992,121.51494680999895,54370.474693200005 2023-12-12,03:20:50.000,346,11108551,-795,0,1702351249,13005.713164209992,121.51494680999895,54370.41180912 2023-12-12,03:20:51.000,346,11108510,-795,0,1702351250,13005.767054689997,121.52904506999766,54370.404822000004 2023-12-12,03:20:52.000,346,11108494,-795,0,1702351251,13005.686218969997,121.51494680999895,54370.27905384001 2023-12-12,03:20:53.000,346,11108523,-795,0,1702351252,13005.679482660002,121.50789767999959,54370.28604096 2023-12-12,03:20:54.000,346,11108512,-795,0,1702351253,13005.753582069992,121.47265203000279,54370.44674472001 2023-12-12,03:20:55.000,346,11108533,-795,0,1702351254,13005.706427899997,121.50789767999959,54370.4397576 2023-12-12,03:20:56.000,346,11108530,-795,0,1702351255,13005.713164209992,121.50789767999959,54370.46770608001 2023-12-12,03:20:57.000,346,11108545,-795,0,1702351256,13005.645801109997,121.50084855000023,54370.24411824 2023-12-12,03:20:58.000,346,11108474,-795,0,1702351257,13005.672746349992,121.48675029000151,54370.307002320005 2023-12-12,03:20:59.000,346,11108547,-795,0,1702351258,13005.692955279992,121.45855377000407,54370.41879624001 2023-12-12,03:21:00.000,346,11108522,-795,0,1702351259,13005.733373139992,121.50789767999959,54370.34193792 2023-12-12,03:21:01.000,346,11108563,-795,0,1702351260,13005.659273730002,121.45150464000471,54370.24411824 2023-12-12,03:21:02.000,346,11108542,-795,0,1702351261,13005.645801109997,121.46560290000343,54370.237131120004 2023-12-12,03:21:03.000,346,11108511,-795,0,1702351262,13005.679482660002,121.47970116000215,54370.41180912 2023-12-12,03:21:04.000,346,11108548,-795,0,1702351263,13005.666010039997,121.47265203000279,54370.37687352001 2023-12-12,03:21:05.000,346,11108535,-795,0,1702351264,13005.726636829997,121.44445550999808,54370.41180912 2023-12-12,03:21:06.000,346,11108506,-795,0,1702351265,13005.591910629992,121.45855377000407,54370.1952084 2023-12-12,03:21:07.000,346,11108549,-795,0,1702351266,13005.605383249997,121.41625899000064,54370.27905384001 2023-12-12,03:21:08.000,346,11108550,-795,0,1702351267,13005.666010039997,121.40920986000128,54370.37687352001 2023-12-12,03:21:09.000,346,11108551,-795,0,1702351268,13005.692955279992,121.39511160000256,54370.34193792 2023-12-12,03:21:10.000,346,11108504,-795,0,1702351269,13005.618855870001,121.41625899000064,54370.32097656 2023-12-12,03:21:11.000,346,11108537,-795,0,1702351270,13005.666010039997,121.3880624700032,54370.32097656 2023-12-12,03:21:12.000,346,11108529,-795,0,1702351271,13005.618855870001,121.41625899000064,54370.27905384001 2023-12-12,03:21:13.000,346,11108509,-795,0,1702351272,13005.625592179997,121.39511160000256,54370.34193792 2023-12-12,03:21:14.000,346,11108556,-795,0,1702351273,13005.645801109997,121.38101334000385,54370.30001520001 2023-12-12,03:21:15.000,346,11108549,-795,0,1702351274,13005.686218969997,121.3880624700032,54370.31398944 2023-12-12,03:21:16.000,346,11108558,-795,0,1702351275,13005.612119559992,121.3880624700032,54370.3349508 2023-12-12,03:21:17.000,346,11108517,-795,0,1702351276,13005.605383249997,121.41625899000064,54370.27905384001 2023-12-12,03:21:18.000,346,11108531,-795,0,1702351277,13005.612119559992,121.3880624700032,54370.31398944 2023-12-12,03:21:19.000,346,11108523,-795,0,1702351278,13005.713164209992,121.3598659499985,54370.41879624001 2023-12-12,03:21:20.000,346,11108534,-795,0,1702351279,13005.666010039997,121.36691507999785,54370.41180912 2023-12-12,03:21:21.000,346,11108540,-795,0,1702351280,13005.652537419992,121.37396421000449,54370.37687352001 2023-12-12,03:21:22.000,346,11108522,-795,0,1702351281,13005.585174319996,121.38101334000385,54370.258092480006 2023-12-12,03:21:23.000,346,11108486,-795,0,1702351282,13005.591910629992,121.36691507999785,54370.237131120004 2023-12-12,03:21:24.000,346,11108526,-795,0,1702351283,13005.612119559992,121.34576768999978,54370.34892504001 2023-12-12,03:21:25.000,346,11108530,-795,0,1702351284,13005.591910629992,121.40920986000128,54370.36988640001 2023-12-12,03:21:26.000,346,11108555,-795,0,1702351285,13005.591910629992,121.37396421000449,54370.29302808 2023-12-12,03:21:27.000,346,11108536,-795,0,1702351286,13005.578438010001,121.35281681999913,54370.25110536001 2023-12-12,03:21:28.000,346,11108538,-795,0,1702351287,13005.625592179997,121.38101334000385,54370.404822000004 2023-12-12,03:21:29.000,346,11108483,-795,0,1702351288,13005.544756459996,121.3598659499985,54370.1952084 2023-12-12,03:21:30.000,346,11108516,-795,0,1702351289,13005.571701699992,121.36691507999785,54370.32796368001 2023-12-12,03:21:31.000,346,11108590,-795,0,1702351290,13005.605383249997,121.35281681999913,54370.31398944 2023-12-12,03:21:32.000,346,11108516,-795,0,1702351291,13005.504338599996,121.35281681999913,54370.23014400001 2023-12-12,03:21:33.000,346,11108513,-795,0,1702351292,13005.564965389996,121.36691507999785,54370.25110536001 2023-12-12,03:21:34.000,346,11108526,-795,0,1702351293,13005.571701699992,121.35281681999913,54370.34892504001 2023-12-12,03:21:35.000,346,11108490,-795,0,1702351294,13005.551492769991,121.33871856000042,54370.20918264001 2023-12-12,03:21:36.000,346,11108540,-795,0,1702351295,13005.585174319996,121.37396421000449,54370.41879624001 2023-12-12,03:21:37.000,346,11108521,-795,0,1702351296,13005.558229080001,121.31052204000298,54370.36289928 2023-12-12,03:21:38.000,346,11108531,-795,0,1702351297,13005.544756459996,121.3598659499985,54370.30001520001 2023-12-12,03:21:39.000,346,11108522,-795,0,1702351298,13005.544756459996,121.34576768999978,54370.15328568 2023-12-12,03:21:40.000,346,11108527,-795,0,1702351299,13005.37634871,121.40216073000192,54370.30001520001 2023-12-12,03:21:41.000,346,11108591,-795,0,1702351300,13005.517811220001,121.36691507999785,54370.20918264001 2023-12-12,03:21:42.000,346,11108496,-795,0,1702351301,13005.504338599996,121.3598659499985,54370.27206672 2023-12-12,03:21:43.000,346,11108527,-795,0,1702351302,13005.544756459996,121.33871856000042,54370.41180912 2023-12-12,03:21:44.000,346,11108548,-795,0,1702351303,13005.558229080001,121.3246203000017,54370.36289928 2023-12-12,03:21:45.000,346,11108513,-795,0,1702351304,13005.538020150001,121.29642378000426,54370.34892504001 2023-12-12,03:21:46.000,346,11108570,-795,0,1702351305,13005.470657049991,121.3246203000017,54370.13232432001 2023-12-12,03:21:47.000,346,11108523,-795,0,1702351306,13005.497602290001,121.27527638999891,54370.15328568 2023-12-12,03:21:48.000,346,11108563,-795,0,1702351307,13005.538020150001,121.27527638999891,54370.31398944 2023-12-12,03:21:49.000,346,11108529,-795,0,1702351308,13005.490865979991,121.29642378000426,54370.22315688 2023-12-12,03:21:50.000,346,11108596,-795,0,1702351309,13005.531283839991,121.30347291000362,54370.37687352001 2023-12-12,03:21:51.000,346,11108497,-795,0,1702351310,13005.524547529996,121.28232551999827,54370.27206672 2023-12-12,03:21:52.000,346,11108543,-795,0,1702351311,13005.490865979991,121.31757117000234,54370.18123416001 2023-12-12,03:21:53.000,346,11108521,-795,0,1702351312,13005.497602290001,121.26117813000019,54370.258092480006 2023-12-12,03:21:54.000,346,11108526,-795,0,1702351313,13005.484129669996,121.23298161000275,54370.25110536001 2023-12-12,03:21:55.000,346,11108566,-795,0,1702351314,13005.47739336,121.2259324800034,54370.25110536001 2023-12-12,03:21:56.000,346,11108534,-795,0,1702351315,13005.430239189991,121.23298161000275,54370.1253372 2023-12-12,03:21:57.000,346,11108554,-795,0,1702351316,13005.430239189991,121.25412900000083,54370.08341448001 2023-12-12,03:21:58.000,346,11108559,-795,0,1702351317,13005.511074909991,121.26117813000019,54370.36988640001 2023-12-12,03:21:59.000,346,11108558,-795,0,1702351318,13005.511074909991,121.23298161000275,54370.34193792 2023-12-12,03:22:00.000,346,11108531,-795,0,1702351319,13005.517811220001,121.21183422000468,54370.2650796 2023-12-12,03:22:01.000,346,11108540,-795,0,1702351320,13005.511074909991,121.19068682999932,54370.1952084 2023-12-12,03:22:02.000,346,11108517,-795,0,1702351321,13005.430239189991,121.2259324800034,54370.13232432001 2023-12-12,03:22:03.000,346,11108508,-795,0,1702351322,13005.45718443,121.2259324800034,54370.1253372 2023-12-12,03:22:04.000,346,11108532,-795,0,1702351323,13005.45718443,121.23298161000275,54370.258092480006 2023-12-12,03:22:05.000,346,11108534,-795,0,1702351324,13005.470657049991,121.2259324800034,54370.24411824 2023-12-12,03:22:06.000,346,11108504,-795,0,1702351325,13005.4369755,121.24003074000211,54370.07642736 2023-12-12,03:22:07.000,346,11108538,-795,0,1702351326,13005.470657049991,121.25412900000083,54370.21616976 2023-12-12,03:22:08.000,346,11108585,-795,0,1702351327,13005.47739336,121.19773595999868,54370.28604096 2023-12-12,03:22:09.000,346,11108529,-795,0,1702351328,13005.484129669996,121.19068682999932,54370.258092480006 2023-12-12,03:22:10.000,346,11108521,-795,0,1702351329,13005.443711809996,121.19068682999932,54370.23014400001 2023-12-12,03:22:11.000,346,11108552,-795,0,1702351330,13005.47739336,121.19773595999868,54370.258092480006 2023-12-12,03:22:12.000,346,11108520,-795,0,1702351331,13005.41676657,121.21183422000468,54370.09738872 2023-12-12,03:22:13.000,346,11108533,-795,0,1702351332,13005.470657049991,121.21183422000468,54370.1253372 2023-12-12,03:22:14.000,346,11108482,-795,0,1702351333,13005.511074909991,121.16249031000189,54370.23014400001 2023-12-12,03:22:15.000,346,11108539,-795,0,1702351334,13005.531283839991,121.15544118000253,54370.28604096 2023-12-12,03:22:16.000,346,11108536,-795,0,1702351335,13005.490865979991,121.19068682999932,54370.237131120004 2023-12-12,03:22:17.000,346,11108509,-795,0,1702351336,13005.41676657,121.1765885700006,54370.090401600006 2023-12-12,03:22:18.000,346,11108536,-795,0,1702351337,13005.4369755,121.20478508999804,54370.13232432001 2023-12-12,03:22:19.000,346,11108543,-795,0,1702351338,13005.4369755,121.14839205000317,54370.18123416001 2023-12-12,03:22:20.000,346,11108539,-795,0,1702351339,13005.430239189991,121.20478508999804,54370.1952084 2023-12-12,03:22:21.000,346,11108568,-795,0,1702351340,13005.38982132999,121.25412900000083,54370.04847888 2023-12-12,03:22:22.000,346,11108531,-795,0,1702351341,13005.403293949996,121.2259324800034,54370.188221280005 2023-12-12,03:22:23.000,346,11108576,-795,0,1702351342,13005.463920739996,121.21888335000403,54370.258092480006 2023-12-12,03:22:24.000,346,11108577,-795,0,1702351343,13005.484129669996,121.20478508999804,54370.24411824 2023-12-12,03:22:25.000,346,11108523,-795,0,1702351344,13005.45718443,121.1765885700006,54370.21616976 2023-12-12,03:22:26.000,346,11108553,-795,0,1702351345,13005.34940346999,121.1765885700006,54370.03450464001 2023-12-12,03:22:27.000,346,11108475,-795,0,1702351346,13005.383085019996,121.19068682999932,54370.069440240004 2023-12-12,03:22:28.000,346,11108556,-795,0,1702351347,13005.38982132999,121.19068682999932,54370.15328568 2023-12-12,03:22:29.000,346,11108519,-795,0,1702351348,13005.443711809996,121.21183422000468,54370.16027280001 2023-12-12,03:22:30.000,346,11108492,-795,0,1702351349,13005.430239189991,121.16249031000189,54370.25110536001 2023-12-12,03:22:31.000,346,11108576,-795,0,1702351350,13005.450448119991,121.16953944000124,54370.2650796 2023-12-12,03:22:32.000,346,11108548,-795,0,1702351351,13005.403293949996,121.16249031000189,54370.13232432001 2023-12-12,03:22:33.000,346,11108471,-795,0,1702351352,13005.36961239999,121.1765885700006,54370.00655616 2023-12-12,03:22:34.000,346,11108553,-795,0,1702351353,13005.423502879996,121.16249031000189,54370.15328568 2023-12-12,03:22:35.000,346,11108505,-795,0,1702351354,13005.423502879996,121.19068682999932,54370.17424704 2023-12-12,03:22:36.000,346,11108584,-795,0,1702351355,13005.36961239999,121.19773595999868,54370.03450464001 2023-12-12,03:22:37.000,346,11108518,-795,0,1702351356,13005.41676657,121.19068682999932,54370.020530400005 2023-12-12,03:22:38.000,346,11108617,-795,0,1702351357,13005.47739336,121.16953944000124,54370.27905384001 2023-12-12,03:22:39.000,346,11108555,-795,0,1702351358,13005.511074909991,121.14839205000317,54370.2650796 2023-12-12,03:22:40.000,346,11108526,-795,0,1702351359,13005.47739336,121.12724465999781,54370.24411824 2023-12-12,03:22:41.000,346,11108553,-795,0,1702351360,13005.34940346999,121.08494988000166,54369.70611000001 2023-12-12,03:22:42.000,346,11108549,-795,0,1702351361,13005.39655764,121.15544118000253,54370.06245312001 2023-12-12,03:22:43.000,346,11108436,-795,0,1702351362,13005.41676657,121.15544118000253,54370.055466 2023-12-12,03:22:44.000,346,11108555,-795,0,1702351363,13005.423502879996,121.1131463999991,54370.13232432001 2023-12-12,03:22:45.000,346,11108502,-795,0,1702351364,13005.383085019996,121.16249031000189,54370.13232432001 2023-12-12,03:22:46.000,346,11108528,-795,0,1702351365,13005.403293949996,121.14839205000317,54369.99956904 2023-12-12,03:22:47.000,346,11108545,-795,0,1702351366,13005.37634871,121.14839205000317,54370.02751752 2023-12-12,03:22:48.000,346,11108553,-795,0,1702351367,13005.362876089996,121.13429379000445,54370.03450464001 2023-12-12,03:22:49.000,346,11108511,-795,0,1702351368,13005.423502879996,121.14134292000381,54370.07642736 2023-12-12,03:22:50.000,346,11108516,-795,0,1702351369,13005.362876089996,121.15544118000253,54370.09738872 2023-12-12,03:22:51.000,346,11108535,-795,0,1702351370,13005.38982132999,121.16249031000189,54370.13232432001 2023-12-12,03:22:52.000,346,11108528,-795,0,1702351371,13005.38982132999,121.15544118000253,54370.02751752 2023-12-12,03:22:53.000,346,11108567,-795,0,1702351372,13005.41676657,121.09904814000038,54369.93668496 2023-12-12,03:22:54.000,346,11108541,-795,0,1702351373,13005.39655764,121.09199901000102,54370.020530400005 2023-12-12,03:22:55.000,346,11108530,-795,0,1702351374,13005.450448119991,121.13429379000445,54370.17424704 2023-12-12,03:22:56.000,346,11108545,-795,0,1702351375,13005.470657049991,121.12724465999781,54370.18123416001 2023-12-12,03:22:57.000,346,11108498,-795,0,1702351376,13005.403293949996,121.08494988000166,54370.13232432001 2023-12-12,03:22:58.000,346,11108531,-795,0,1702351377,13005.33593085,121.1131463999991,54369.971620560005 2023-12-12,03:22:59.000,346,11108550,-795,0,1702351378,13005.41003025999,121.12019552999845,54369.9855948 2023-12-12,03:23:00.000,346,11108552,-795,0,1702351379,13005.38982132999,121.09904814000038,54370.01354328001 2023-12-12,03:23:01.000,346,11108488,-795,0,1702351380,13005.403293949996,121.1131463999991,54370.01354328001 2023-12-12,03:23:02.000,346,11108558,-795,0,1702351381,13005.38982132999,121.09199901000102,54370.02751752 2023-12-12,03:23:03.000,346,11108525,-795,0,1702351382,13005.497602290001,121.08494988000166,54370.16027280001 2023-12-12,03:23:04.000,346,11108548,-795,0,1702351383,13005.47739336,121.09199901000102,54370.13232432001 2023-12-12,03:23:05.000,346,11108432,-795,0,1702351384,13005.531283839991,121.09904814000038,54370.17424704 2023-12-12,03:23:06.000,346,11108558,-795,0,1702351385,13005.45718443,121.16953944000124,54370.01354328001 2023-12-12,03:23:07.000,346,11108557,-795,0,1702351386,13005.41003025999,121.19068682999932,54369.92969784 2023-12-12,03:23:08.000,346,11108502,-795,0,1702351387,13005.423502879996,121.18363769999996,54369.99956904 2023-12-12,03:23:09.000,346,11108550,-795,0,1702351388,13005.450448119991,121.2259324800034,54370.17424704 2023-12-12,03:23:10.000,346,11108514,-795,0,1702351389,13005.463920739996,121.20478508999804,54370.23014400001 2023-12-12,03:23:11.000,346,11108556,-795,0,1702351390,13005.470657049991,121.16249031000189,54370.1952084 2023-12-12,03:23:12.000,346,11108521,-795,0,1702351391,13005.430239189991,121.14134292000381,54370.14629856 2023-12-12,03:23:13.000,346,11108519,-795,0,1702351392,13005.497602290001,121.19068682999932,54370.258092480006 2023-12-12,03:23:14.000,346,11108590,-795,0,1702351393,13005.45718443,121.14839205000317,54370.21616976 2023-12-12,03:23:15.000,346,11108605,-795,0,1702351394,13005.47739336,121.1765885700006,54370.21616976 2023-12-12,03:23:16.000,346,11108579,-795,0,1702351395,13005.430239189991,121.16953944000124,54370.13232432001 2023-12-12,03:23:17.000,346,11108543,-795,0,1702351396,13005.4369755,121.1765885700006,54370.055466 2023-12-12,03:23:18.000,346,11108525,-795,0,1702351397,13005.544756459996,121.16953944000124,54370.258092480006 2023-12-12,03:23:19.000,346,11108524,-795,0,1702351398,13005.544756459996,121.14839205000317,54370.28604096 2023-12-12,03:23:20.000,346,11108543,-795,0,1702351399,13005.463920739996,121.20478508999804,54370.20219552001 2023-12-12,03:23:21.000,346,11108456,-795,0,1702351400,13005.470657049991,121.19068682999932,54370.11136296001 2023-12-12,03:23:22.000,346,11108572,-795,0,1702351401,13005.463920739996,121.16249031000189,54370.24411824 2023-12-12,03:23:23.000,346,11108466,-795,0,1702351402,13005.463920739996,121.19773595999868,54370.14629856 2023-12-12,03:23:24.000,346,11108555,-795,0,1702351403,13005.504338599996,121.1765885700006,54370.237131120004 2023-12-12,03:23:25.000,346,11108546,-795,0,1702351404,13005.463920739996,121.21888335000403,54370.25110536001 2023-12-12,03:23:26.000,346,11108537,-795,0,1702351405,13005.484129669996,121.18363769999996,54370.15328568 2023-12-12,03:23:27.000,346,11108535,-795,0,1702351406,13005.450448119991,121.1765885700006,54370.21616976 2023-12-12,03:23:28.000,346,11108566,-795,0,1702351407,13005.544756459996,121.16953944000124,54370.29302808 2023-12-12,03:23:29.000,346,11108529,-795,0,1702351408,13005.511074909991,121.2259324800034,54370.307002320005 2023-12-12,03:23:30.000,346,11108568,-795,0,1702351409,13005.484129669996,121.20478508999804,54370.32796368001 2023-12-12,03:23:31.000,346,11108506,-795,0,1702351410,13005.463920739996,121.21888335000403,54370.30001520001 2023-12-12,03:23:32.000,346,11108595,-795,0,1702351411,13005.511074909991,121.21888335000403,54370.11136296001 2023-12-12,03:23:33.000,346,11108513,-795,0,1702351412,13005.470657049991,121.21183422000468,54370.139311440005 2023-12-12,03:23:34.000,346,11108564,-795,0,1702351413,13005.591910629992,121.2259324800034,54370.32097656 2023-12-12,03:23:35.000,346,11108546,-795,0,1702351414,13005.585174319996,121.21888335000403,54370.34892504001 2023-12-12,03:23:36.000,346,11108557,-795,0,1702351415,13005.551492769991,121.14134292000381,54370.31398944 2023-12-12,03:23:37.000,346,11108499,-795,0,1702351416,13005.497602290001,121.21183422000468,54370.22315688 2023-12-12,03:23:38.000,346,11108461,-795,0,1702351417,13005.531283839991,121.21183422000468,54370.28604096 2023-12-12,03:23:39.000,346,11108554,-795,0,1702351418,13005.504338599996,121.19068682999932,54370.21616976 2023-12-12,03:23:40.000,346,11108546,-795,0,1702351419,13005.538020150001,121.16953944000124,54370.2650796 2023-12-12,03:23:41.000,346,11108590,-795,0,1702351420,13005.504338599996,121.18363769999996,54370.16725992 2023-12-12,03:23:42.000,346,11108525,-795,0,1702351421,13005.39655764,121.19068682999932,54370.10437584 2023-12-12,03:23:43.000,346,11108545,-795,0,1702351422,13005.524547529996,121.19068682999932,54370.2650796 2023-12-12,03:23:44.000,346,11108528,-795,0,1702351423,13005.551492769991,121.16249031000189,54370.34892504001 2023-12-12,03:23:45.000,346,11108548,-795,0,1702351424,13005.591910629992,121.16953944000124,54370.30001520001 2023-12-12,03:23:46.000,346,11108551,-795,0,1702351425,13005.531283839991,121.14839205000317,54370.27206672 2023-12-12,03:23:47.000,346,11108605,-795,0,1702351426,13005.45718443,121.18363769999996,54370.15328568 2023-12-12,03:23:48.000,346,11108549,-795,0,1702351427,13005.511074909991,121.16249031000189,54370.17424704 2023-12-12,03:23:49.000,346,11108511,-795,0,1702351428,13005.517811220001,121.24707987000147,54370.30001520001 2023-12-12,03:23:50.000,346,11108536,-795,0,1702351429,13005.531283839991,121.19773595999868,54370.36289928 2023-12-12,03:23:51.000,346,11108523,-795,0,1702351430,13005.524547529996,121.14134292000381,54370.32796368001 2023-12-12,03:23:52.000,346,11108509,-795,0,1702351431,13005.497602290001,121.16953944000124,54370.258092480006 2023-12-12,03:23:53.000,346,11108511,-795,0,1702351432,13005.490865979991,121.18363769999996,54370.38386064 2023-12-12,03:23:54.000,346,11108555,-795,0,1702351433,13005.558229080001,121.16953944000124,54370.31398944 2023-12-12,03:23:55.000,346,11108522,-795,0,1702351434,13005.517811220001,121.19773595999868,54370.258092480006 2023-12-12,03:23:56.000,346,11108543,-795,0,1702351435,13005.504338599996,121.20478508999804,54370.20219552001 2023-12-12,03:23:57.000,346,11108514,-795,0,1702351436,13005.511074909991,121.21183422000468,54370.22315688 2023-12-12,03:23:58.000,346,11108560,-795,0,1702351437,13005.612119559992,121.1765885700006,54370.39084776 2023-12-12,03:23:59.000,346,11108561,-795,0,1702351438,13005.618855870001,121.21183422000468,54370.39783488001 2023-12-12,03:24:00.000,346,11108513,-795,0,1702351439,13005.618855870001,121.19068682999932,54370.37687352001 2023-12-12,03:24:01.000,346,11108539,-795,0,1702351440,13005.558229080001,121.2259324800034,54370.30001520001 2023-12-12,03:24:02.000,346,11108498,-795,0,1702351441,13005.517811220001,121.21183422000468,54370.237131120004 2023-12-12,03:24:03.000,346,11108477,-795,0,1702351442,13005.544756459996,121.24707987000147,54370.24411824 2023-12-12,03:24:04.000,346,11108469,-795,0,1702351443,13005.497602290001,121.24003074000211,54370.15328568 2023-12-12,03:24:05.000,346,11108532,-795,0,1702351444,13005.531283839991,121.26822725999955,54370.307002320005 2023-12-12,03:24:06.000,346,11108526,-795,0,1702351445,13005.612119559992,121.26822725999955,54370.23014400001 2023-12-12,03:24:07.000,346,11108523,-795,0,1702351446,13005.591910629992,121.25412900000083,54370.307002320005 2023-12-12,03:24:08.000,346,11108512,-795,0,1702351447,13005.591910629992,121.25412900000083,54370.28604096 2023-12-12,03:24:09.000,346,11108527,-795,0,1702351448,13005.578438010001,121.27527638999891,54370.30001520001 2023-12-12,03:24:10.000,346,11108554,-795,0,1702351449,13005.578438010001,121.2259324800034,54370.18123416001 2023-12-12,03:24:11.000,346,11108503,-795,0,1702351450,13005.578438010001,121.27527638999891,54370.20918264001 2023-12-12,03:24:12.000,346,11108578,-795,0,1702351451,13005.558229080001,121.26117813000019,54370.14629856 2023-12-12,03:24:13.000,346,11108568,-795,0,1702351452,13005.558229080001,121.28232551999827,54370.188221280005 2023-12-12,03:24:14.000,346,11108556,-795,0,1702351453,13005.666010039997,121.26117813000019,54370.3349508 2023-12-12,03:24:15.000,346,11108559,-795,0,1702351454,13005.645801109997,121.25412900000083,54370.36988640001 2023-12-12,03:24:16.000,346,11108539,-795,0,1702351455,13005.719900520002,121.27527638999891,54370.32097656 2023-12-12,03:24:17.000,346,11108489,-795,0,1702351456,13005.612119559992,121.2893746500049,54370.139311440005 2023-12-12,03:24:18.000,346,11108525,-795,0,1702351457,13005.659273730002,121.26117813000019,54370.20219552001 2023-12-12,03:24:19.000,346,11108532,-795,0,1702351458,13005.666010039997,121.27527638999891,54370.13232432001 2023-12-12,03:24:20.000,346,11108544,-795,0,1702351459,13005.679482660002,121.26822725999955,54370.16027280001 2023-12-12,03:24:21.000,346,11108569,-795,0,1702351460,13005.598646940001,121.29642378000426,54370.06245312001 2023-12-12,03:24:22.000,346,11108509,-795,0,1702351461,13005.632328489992,121.25412900000083,54370.11136296001 2023-12-12,03:24:23.000,346,11108533,-795,0,1702351462,13005.598646940001,121.26822725999955,54370.258092480006 2023-12-12,03:24:24.000,346,11108512,-795,0,1702351463,13005.632328489992,121.31052204000298,54370.25110536001 2023-12-12,03:24:25.000,346,11108580,-795,0,1702351464,13005.571701699992,121.33871856000042,54370.13232432001 2023-12-12,03:24:26.000,346,11108527,-795,0,1702351465,13005.497602290001,121.33871856000042,54369.99956904 2023-12-12,03:24:27.000,346,11108520,-795,0,1702351466,13005.511074909991,121.36691507999785,54369.89476224001 2023-12-12,03:24:28.000,346,11108543,-795,0,1702351467,13005.544756459996,121.39511160000256,54369.95764632 2023-12-12,03:24:29.000,346,11108560,-795,0,1702351468,13005.578438010001,121.45150464000471,54369.99258192001 2023-12-12,03:24:30.000,346,11108547,-795,0,1702351469,13005.645801109997,121.40216073000192,54370.1253372 2023-12-12,03:24:31.000,346,11108570,-795,0,1702351470,13005.672746349992,121.36691507999785,54370.139311440005 2023-12-12,03:24:32.000,346,11108580,-795,0,1702351471,13005.639064800002,121.34576768999978,54370.1253372 2023-12-12,03:24:33.000,346,11108500,-795,0,1702351472,13005.625592179997,121.33871856000042,54370.188221280005 2023-12-12,03:24:34.000,346,11108570,-795,0,1702351473,13005.679482660002,121.31757117000234,54370.21616976 2023-12-12,03:24:35.000,346,11108549,-795,0,1702351474,13005.652537419992,121.34576768999978,54370.24411824 2023-12-12,03:24:36.000,346,11108572,-795,0,1702351475,13005.598646940001,121.35281681999913,54370.1253372 2023-12-12,03:24:37.000,346,11108563,-795,0,1702351476,13005.564965389996,121.33166943000106,54370.22315688 2023-12-12,03:24:38.000,346,11108568,-795,0,1702351477,13005.632328489992,121.31757117000234,54370.41879624001 2023-12-12,03:24:39.000,346,11108565,-795,0,1702351478,13005.578438010001,121.30347291000362,54370.3349508 2023-12-12,03:24:40.000,346,11108483,-795,0,1702351479,13005.625592179997,121.3598659499985,54370.39783488001 2023-12-12,03:24:41.000,346,11108500,-795,0,1702351480,13005.524547529996,121.35281681999913,54370.36988640001 2023-12-12,03:24:42.000,346,11108559,-795,0,1702351481,13005.558229080001,121.31757117000234,54370.16725992 2023-12-12,03:24:43.000,346,11108484,-795,0,1702351482,13005.484129669996,121.29642378000426,54369.95764632 2023-12-12,03:24:44.000,346,11108518,-795,0,1702351483,13005.497602290001,121.31052204000298,54370.16725992 2023-12-12,03:24:45.000,346,11108560,-795,0,1702351484,13005.591910629992,121.29642378000426,54370.3349508 2023-12-12,03:24:46.000,346,11108544,-795,0,1702351485,13005.612119559992,121.30347291000362,54370.43277048 2023-12-12,03:24:47.000,346,11108576,-795,0,1702351486,13005.598646940001,121.27527638999891,54370.39084776 2023-12-12,03:24:48.000,346,11108554,-795,0,1702351487,13005.652537419992,121.3246203000017,54370.39084776 2023-12-12,03:24:49.000,346,11108478,-795,0,1702351488,13005.585174319996,121.28232551999827,54370.307002320005 2023-12-12,03:24:50.000,346,11108578,-795,0,1702351489,13005.591910629992,121.27527638999891,54370.404822000004 2023-12-12,03:24:51.000,346,11108518,-795,0,1702351490,13005.538020150001,121.26822725999955,54370.34892504001 2023-12-12,03:24:52.000,346,11108529,-795,0,1702351491,13005.558229080001,121.31757117000234,54370.29302808 2023-12-12,03:24:53.000,346,11108543,-795,0,1702351492,13005.524547529996,121.28232551999827,54370.32097656 2023-12-12,03:24:54.000,346,11108503,-795,0,1702351493,13005.585174319996,121.26117813000019,54370.404822000004 2023-12-12,03:24:55.000,346,11108538,-795,0,1702351494,13005.612119559992,121.24707987000147,54370.474693200005 2023-12-12,03:24:56.000,346,11108551,-795,0,1702351495,13005.585174319996,121.26117813000019,54370.46071896 2023-12-12,03:24:57.000,346,11108535,-795,0,1702351496,13005.497602290001,121.29642378000426,54370.23014400001 2023-12-12,03:24:58.000,346,11108521,-795,0,1702351497,13005.517811220001,121.24707987000147,54370.31398944 2023-12-12,03:24:59.000,346,11108545,-795,0,1702351498,13005.531283839991,121.24707987000147,54370.32097656 2023-12-12,03:25:00.000,346,11108552,-795,0,1702351499,13005.544756459996,121.26117813000019,54370.37687352001 2023-12-12,03:25:01.000,346,11108519,-795,0,1702351500,13005.484129669996,121.2259324800034,54370.32796368001 2023-12-12,03:25:02.000,346,11108561,-795,0,1702351501,13005.538020150001,121.28232551999827,54370.46071896 2023-12-12,03:25:03.000,346,11108529,-795,0,1702351502,13005.538020150001,121.24003074000211,54370.39783488001 2023-12-12,03:25:04.000,346,11108546,-795,0,1702351503,13005.551492769991,121.23298161000275,54370.39783488001 2023-12-12,03:25:05.000,346,11108517,-795,0,1702351504,13005.544756459996,121.2259324800034,54370.3349508 2023-12-12,03:25:06.000,346,11108581,-795,0,1702351505,13005.47739336,121.25412900000083,54370.18123416001 2023-12-12,03:25:07.000,346,11108549,-795,0,1702351506,13005.470657049991,121.23298161000275,54370.21616976 2023-12-12,03:25:08.000,346,11108499,-795,0,1702351507,13005.524547529996,121.2259324800034,54370.28604096 2023-12-12,03:25:09.000,346,11108532,-795,0,1702351508,13005.538020150001,121.19068682999932,54370.355912160005 2023-12-12,03:25:10.000,346,11108565,-795,0,1702351509,13005.551492769991,121.20478508999804,54370.39084776 2023-12-12,03:25:11.000,346,11108574,-795,0,1702351510,13005.531283839991,121.19773595999868,54370.36988640001 2023-12-12,03:25:12.000,346,11108563,-795,0,1702351511,13005.497602290001,121.19068682999932,54370.307002320005 2023-12-12,03:25:13.000,346,11108541,-795,0,1702351512,13005.544756459996,121.18363769999996,54370.4397576 2023-12-12,03:25:14.000,346,11108523,-795,0,1702351513,13005.531283839991,121.18363769999996,54370.36289928 2023-12-12,03:25:15.000,346,11108558,-795,0,1702351514,13005.47739336,121.19068682999932,54370.37687352001 2023-12-12,03:25:16.000,346,11108526,-795,0,1702351515,13005.470657049991,121.18363769999996,54370.29302808 2023-12-12,03:25:17.000,346,11108542,-795,0,1702351516,13005.470657049991,121.15544118000253,54370.23014400001 2023-12-12,03:25:18.000,346,11108545,-795,0,1702351517,13005.450448119991,121.16249031000189,54370.27905384001 2023-12-12,03:25:19.000,346,11108540,-795,0,1702351518,13005.517811220001,121.16953944000124,54370.39084776 2023-12-12,03:25:20.000,346,11108549,-795,0,1702351519,13005.484129669996,121.18363769999996,54370.44674472001 2023-12-12,03:25:21.000,346,11108513,-795,0,1702351520,13005.47739336,121.16249031000189,54370.38386064 2023-12-12,03:25:22.000,346,11108478,-795,0,1702351521,13005.4369755,121.18363769999996,54370.22315688 2023-12-12,03:25:23.000,346,11108579,-795,0,1702351522,13005.41676657,121.1765885700006,54370.1952084 2023-12-12,03:25:24.000,346,11108576,-795,0,1702351523,13005.450448119991,121.2259324800034,54370.30001520001 2023-12-12,03:25:25.000,346,11108543,-795,0,1702351524,13005.430239189991,121.21183422000468,54370.28604096 2023-12-12,03:25:26.000,346,11108553,-795,0,1702351525,13005.423502879996,121.21888335000403,54370.27206672 2023-12-12,03:25:27.000,346,11108548,-795,0,1702351526,13005.423502879996,121.19773595999868,54370.307002320005 2023-12-12,03:25:28.000,346,11108524,-795,0,1702351527,13005.463920739996,121.21888335000403,54370.32796368001 2023-12-12,03:25:29.000,346,11108535,-795,0,1702351528,13005.45718443,121.19773595999868,54370.3349508 2023-12-12,03:25:30.000,346,11108569,-795,0,1702351529,13005.383085019996,121.21183422000468,54370.258092480006 2023-12-12,03:25:31.000,346,11108574,-795,0,1702351530,13005.423502879996,121.2259324800034,54370.188221280005 2023-12-12,03:25:32.000,346,11108537,-795,0,1702351531,13005.35613978,121.21888335000403,54370.055466 2023-12-12,03:25:33.000,346,11108557,-795,0,1702351532,13005.32919453999,121.26117813000019,54370.02751752 2023-12-12,03:25:34.000,346,11108566,-795,0,1702351533,13005.35613978,121.24707987000147,54370.00655616 2023-12-12,03:25:35.000,346,11108566,-795,0,1702351534,13005.37634871,121.2259324800034,54370.188221280005 2023-12-12,03:25:36.000,346,11108540,-795,0,1702351535,13005.34940346999,121.24003074000211,54370.22315688 2023-12-12,03:25:37.000,346,11108527,-795,0,1702351536,13005.34940346999,121.25412900000083,54370.1952084 2023-12-12,03:25:38.000,346,11108527,-795,0,1702351537,13005.322458229995,121.24707987000147,54370.18123416001 2023-12-12,03:25:39.000,346,11108544,-795,0,1702351538,13005.27530406,121.26822725999955,54370.08341448001 2023-12-12,03:25:40.000,346,11108555,-795,0,1702351539,13005.30898560999,121.26822725999955,54370.1952084 2023-12-12,03:25:41.000,346,11108531,-795,0,1702351540,13005.302249299995,121.3246203000017,54370.090401600006 2023-12-12,03:25:42.000,346,11108541,-795,0,1702351541,13005.38982132999,121.33166943000106,54370.13232432001 2023-12-12,03:25:43.000,346,11108519,-795,0,1702351542,13005.423502879996,121.31757117000234,54370.258092480006 2023-12-12,03:25:44.000,346,11108541,-795,0,1702351543,13005.342667159995,121.31757117000234,54369.94367208001 2023-12-12,03:25:45.000,346,11108546,-795,0,1702351544,13005.282040369995,121.31052204000298,54369.922710720006 2023-12-12,03:25:46.000,346,11108574,-795,0,1702351545,13005.403293949996,121.38101334000385,54370.14629856 2023-12-12,03:25:47.000,346,11108539,-795,0,1702351546,13005.322458229995,121.39511160000256,54369.90873648 2023-12-12,03:25:48.000,346,11108520,-795,0,1702351547,13005.38982132999,121.41625899000064,54370.04149176001 2023-12-12,03:25:49.000,346,11108580,-795,0,1702351548,13005.41676657,121.41625899000064,54370.188221280005 2023-12-12,03:25:50.000,346,11108548,-795,0,1702351549,13005.450448119991,121.45855377000407,54370.2650796 2023-12-12,03:25:51.000,346,11108599,-795,0,1702351550,13005.443711809996,121.40216073000192,54370.32097656 2023-12-12,03:25:52.000,346,11108551,-795,0,1702351551,13005.36961239999,121.43740637999872,54370.21616976 2023-12-12,03:25:53.000,346,11108509,-795,0,1702351552,13005.430239189991,121.45855377000407,54370.31398944 2023-12-12,03:25:54.000,346,11108532,-795,0,1702351553,13005.470657049991,121.43740637999872,54370.1952084 2023-12-12,03:25:55.000,346,11108535,-795,0,1702351554,13005.39655764,121.43740637999872,54370.34193792 2023-12-12,03:25:56.000,346,11108546,-795,0,1702351555,13005.37634871,121.43740637999872,54370.32796368001 2023-12-12,03:25:57.000,346,11108546,-795,0,1702351556,13005.423502879996,121.44445550999808,54370.1952084 2023-12-12,03:25:58.000,346,11108609,-795,0,1702351557,13005.484129669996,121.43035724999936,54370.22315688 2023-12-12,03:25:59.000,346,11108587,-795,0,1702351558,13005.47739336,121.43740637999872,54370.32097656 2023-12-12,03:26:00.000,346,11108537,-635,0,1702351559,13005.47739336,121.43740637999872,54370.3349508 2023-12-12,03:26:01.000,346,11108488,-795,0,1702351560,13005.484129669996,121.43035724999936,54370.258092480006 2023-12-12,03:26:02.000,346,11108585,-795,0,1702351561,13005.41676657,121.41625899000064,54370.08341448001 2023-12-12,03:26:03.000,346,11108619,-795,0,1702351562,13005.4369755,121.42330812,54370.1253372 2023-12-12,03:26:04.000,346,11108532,-795,0,1702351563,13005.490865979991,121.40216073000192,54370.258092480006 2023-12-12,03:26:05.000,346,11108531,-795,0,1702351564,13005.484129669996,121.40920986000128,54370.307002320005 2023-12-12,03:26:06.000,346,11108548,-795,0,1702351565,13005.470657049991,121.43035724999936,54370.21616976 2023-12-12,03:26:07.000,346,11108578,-795,0,1702351566,13005.484129669996,121.40920986000128,54370.1952084 2023-12-12,03:26:08.000,346,11108536,-795,0,1702351567,13005.538020150001,121.43035724999936,54370.32796368001 2023-12-12,03:26:09.000,346,11108539,-795,0,1702351568,13005.463920739996,121.43035724999936,54370.31398944 2023-12-12,03:26:10.000,346,11108515,-795,0,1702351569,13005.443711809996,121.45855377000407,54370.32097656 2023-12-12,03:26:11.000,346,11108535,-795,0,1702351570,13005.47739336,121.42330812,54370.2650796 2023-12-12,03:26:12.000,346,11108517,-795,0,1702351571,13005.423502879996,121.36691507999785,54370.14629856 2023-12-12,03:26:13.000,346,11108515,-795,0,1702351572,13005.38982132999,121.45150464000471,54370.18123416001 2023-12-12,03:26:14.000,346,11108547,-795,0,1702351573,13005.524547529996,121.47265203000279,54370.34892504001 2023-12-12,03:26:15.000,346,11108524,-795,0,1702351574,13005.504338599996,121.43035724999936,54370.34193792 2023-12-12,03:26:16.000,346,11108604,-795,0,1702351575,13005.45718443,121.41625899000064,54370.29302808 2023-12-12,03:26:17.000,346,11108548,-795,0,1702351576,13005.443711809996,121.43740637999872,54370.09738872 2023-12-12,03:26:18.000,346,11108469,-795,0,1702351577,13005.45718443,121.39511160000256,54370.188221280005 2023-12-12,03:26:19.000,346,11108532,-795,0,1702351578,13005.484129669996,121.40216073000192,54370.2650796 2023-12-12,03:26:20.000,346,11108579,-795,0,1702351579,13005.504338599996,121.38101334000385,54370.23014400001 2023-12-12,03:26:21.000,346,11108592,-795,0,1702351580,13005.450448119991,121.3880624700032,54370.11835008 2023-12-12,03:26:22.000,346,11108506,-795,0,1702351581,13005.517811220001,121.38101334000385,54370.20219552001 2023-12-12,03:26:23.000,346,11108602,-795,0,1702351582,13005.531283839991,121.39511160000256,54370.29302808 2023-12-12,03:26:24.000,346,11108541,-795,0,1702351583,13005.531283839991,121.34576768999978,54370.27206672 2023-12-12,03:26:25.000,346,11108542,-795,0,1702351584,13005.484129669996,121.38101334000385,54370.258092480006 2023-12-12,03:26:26.000,346,11108539,-795,0,1702351585,13005.511074909991,121.34576768999978,54370.25110536001 2023-12-12,03:26:27.000,346,11108570,-795,0,1702351586,13005.430239189991,121.35281681999913,54370.10437584 2023-12-12,03:26:28.000,346,11108571,-795,0,1702351587,13005.443711809996,121.34576768999978,54370.1253372 2023-12-12,03:26:29.000,346,11108548,-795,0,1702351588,13005.511074909991,121.34576768999978,54370.28604096 2023-12-12,03:26:30.000,346,11108485,-795,0,1702351589,13005.578438010001,121.34576768999978,54370.34193792 2023-12-12,03:26:31.000,346,11108553,-795,0,1702351590,13005.558229080001,121.3880624700032,54370.28604096 2023-12-12,03:26:32.000,346,11108597,-795,0,1702351591,13005.497602290001,121.3880624700032,54370.237131120004 2023-12-12,03:26:33.000,346,11108545,-795,0,1702351592,13005.564965389996,121.3880624700032,54370.258092480006 2023-12-12,03:26:34.000,346,11108487,-795,0,1702351593,13005.564965389996,121.3880624700032,54370.14629856 2023-12-12,03:26:35.000,346,11108580,-795,0,1702351594,13005.618855870001,121.3598659499985,54370.20918264001 2023-12-12,03:26:36.000,346,11108587,-795,0,1702351595,13005.632328489992,121.34576768999978,54370.14629856 2023-12-12,03:26:37.000,346,11108584,-795,0,1702351596,13005.639064800002,121.40920986000128,54370.31398944 2023-12-12,03:26:38.000,346,11108582,-795,0,1702351597,13005.618855870001,121.39511160000256,54370.27905384001 2023-12-12,03:26:39.000,346,11108529,-795,0,1702351598,13005.645801109997,121.43035724999936,54370.21616976 2023-12-12,03:26:40.000,346,11108605,-795,0,1702351599,13005.719900520002,121.40920986000128,54370.3349508 2023-12-12,03:26:41.000,346,11108475,-795,0,1702351600,13005.645801109997,121.40216073000192,54370.139311440005 2023-12-12,03:26:42.000,346,11108513,-795,0,1702351601,13005.679482660002,121.3880624700032,54370.14629856 2023-12-12,03:26:43.000,346,11108483,-795,0,1702351602,13005.706427899997,121.39511160000256,54370.15328568 2023-12-12,03:26:44.000,346,11108511,-795,0,1702351603,13005.706427899997,121.36691507999785,54370.27206672 2023-12-12,03:26:45.000,346,11108569,-795,0,1702351604,13005.645801109997,121.3880624700032,54370.11136296001 2023-12-12,03:26:46.000,346,11108544,-795,0,1702351605,13005.612119559992,121.38101334000385,54370.14629856 2023-12-12,03:26:47.000,346,11108542,-795,0,1702351606,13005.733373139992,121.37396421000449,54370.22315688 2023-12-12,03:26:48.000,346,11108526,-795,0,1702351607,13005.773790999992,121.34576768999978,54370.1952084 2023-12-12,03:26:49.000,346,11108497,-795,0,1702351608,13005.753582069992,121.39511160000256,54370.29302808 2023-12-12,03:26:50.000,346,11108565,-795,0,1702351609,13005.780527310002,121.37396421000449,54370.28604096 2023-12-12,03:26:51.000,346,11108509,-795,0,1702351610,13005.800736240002,121.39511160000256,54370.29302808 2023-12-12,03:26:52.000,346,11108542,-795,0,1702351611,13005.793999929992,121.36691507999785,54370.16725992 2023-12-12,03:26:53.000,346,11108572,-795,0,1702351612,13005.767054689997,121.3880624700032,54370.24411824 2023-12-12,03:26:54.000,346,11108537,-795,0,1702351613,13005.814208859993,121.39511160000256,54370.30001520001 2023-12-12,03:26:55.000,346,11108525,-795,0,1702351614,13005.800736240002,121.39511160000256,54370.34193792 2023-12-12,03:26:56.000,346,11108518,-795,0,1702351615,13005.847890409997,121.3880624700032,54370.41879624001 2023-12-12,03:26:57.000,346,11108579,-795,0,1702351616,13005.861363030002,121.39511160000256,54370.32097656 2023-12-12,03:26:58.000,346,11108587,-795,0,1702351617,13005.868099339998,121.37396421000449,54370.1952084 2023-12-12,03:26:59.000,346,11108518,-795,0,1702351618,13005.814208859993,121.37396421000449,54370.17424704 2023-12-12,03:27:00.000,346,11108561,-795,0,1702351619,13005.874835649993,121.39511160000256,54370.28604096 2023-12-12,03:27:01.000,346,11108584,-795,0,1702351620,13005.834417789993,121.39511160000256,54370.29302808 2023-12-12,03:27:02.000,346,11108557,-795,0,1702351621,13005.921989820003,121.38101334000385,54370.3349508 2023-12-12,03:27:03.000,346,11108575,-795,0,1702351622,13005.969143989998,121.3880624700032,54370.5096288 2023-12-12,03:27:04.000,346,11108517,-795,0,1702351623,13005.962407679988,121.34576768999978,54370.49565456001 2023-12-12,03:27:05.000,346,11108517,-795,0,1702351624,13005.915253509993,121.40216073000192,54370.4397576 2023-12-12,03:27:06.000,346,11108567,-795,0,1702351625,13005.908517199998,121.36691507999785,54370.2650796 2023-12-12,03:27:07.000,346,11108508,-795,0,1702351626,13005.921989820003,121.37396421000449,54370.28604096 2023-12-12,03:27:08.000,346,11108575,-795,0,1702351627,13005.996089229993,121.38101334000385,54370.425783360006 2023-12-12,03:27:09.000,346,11108593,-795,0,1702351628,13006.002825539988,121.38101334000385,54370.4397576 2023-12-12,03:27:10.000,346,11108578,-795,0,1702351629,13005.996089229993,121.3598659499985,54370.55853864 2023-12-12,03:27:11.000,346,11108585,-795,0,1702351630,13005.989352919998,121.36691507999785,54370.474693200005 2023-12-12,03:27:12.000,346,11108578,-795,0,1702351631,13005.962407679988,121.35281681999913,54370.355912160005 2023-12-12,03:27:13.000,346,11108556,-795,0,1702351632,13006.016298159993,121.36691507999785,54370.43277048 2023-12-12,03:27:14.000,346,11108547,-795,0,1702351633,13006.043243399989,121.3880624700032,54370.34193792 2023-12-12,03:27:15.000,346,11108592,-795,0,1702351634,13006.029770779998,121.39511160000256,54370.44674472001 2023-12-12,03:27:16.000,346,11108608,-795,0,1702351635,13006.083661259989,121.40920986000128,54370.38386064 2023-12-12,03:27:17.000,346,11108504,-795,0,1702351636,13006.002825539988,121.40920986000128,54370.39783488001 2023-12-12,03:27:18.000,346,11108554,-795,0,1702351637,13006.049979709998,121.40216073000192,54370.34892504001 2023-12-12,03:27:19.000,346,11108540,-795,0,1702351638,13006.124079119989,121.42330812,54370.474693200005 2023-12-12,03:27:20.000,346,11108605,-795,0,1702351639,13006.043243399989,121.44445550999808,54370.1952084 2023-12-12,03:27:21.000,346,11108541,-795,0,1702351640,13006.029770779998,121.45150464000471,54370.355912160005 2023-12-12,03:27:22.000,346,11108540,-795,0,1702351641,13006.124079119989,121.44445550999808,54370.39783488001 2023-12-12,03:27:23.000,346,11108537,-795,0,1702351642,13006.070188639998,121.45855377000407,54370.37687352001 2023-12-12,03:27:24.000,346,11108611,-795,0,1702351643,13006.097133879994,121.45150464000471,54370.30001520001 2023-12-12,03:27:25.000,346,11108574,-795,0,1702351644,13006.130815429999,121.47265203000279,54370.46071896 2023-12-12,03:27:26.000,346,11108559,-795,0,1702351645,13006.171233289999,121.47970116000215,54370.50264168 2023-12-12,03:27:27.000,346,11108545,-795,0,1702351646,13006.137551739994,121.43035724999936,54370.5096288 2023-12-12,03:27:28.000,346,11108572,-795,0,1702351647,13006.191442219999,121.45150464000471,54370.593474240006 2023-12-12,03:27:29.000,346,11108520,-795,0,1702351648,13006.198178529994,121.39511160000256,54370.51661592001 2023-12-12,03:27:30.000,346,11108556,-795,0,1702351649,13006.171233289999,121.43035724999936,54370.56552576001 2023-12-12,03:27:31.000,346,11108582,-795,0,1702351650,13006.177969599994,121.44445550999808,54370.55853864 2023-12-12,03:27:32.000,346,11108509,-795,0,1702351651,13006.137551739994,121.43035724999936,54370.38386064 2023-12-12,03:27:33.000,346,11108589,-795,0,1702351652,13006.110606499999,121.40216073000192,54370.425783360006 2023-12-12,03:27:34.000,346,11108553,-795,0,1702351653,13006.218387459994,121.44445550999808,54370.55853864 2023-12-12,03:27:35.000,346,11108553,-795,0,1702351654,13006.211651149999,121.41625899000064,54370.63539696001 2023-12-12,03:27:36.000,346,11108544,-795,0,1702351655,13006.238596389994,121.40216073000192,54370.55853864 2023-12-12,03:27:37.000,346,11108519,-795,0,1702351656,13006.157760669994,121.39511160000256,54370.37687352001 2023-12-12,03:27:38.000,346,11108539,-795,0,1702351657,13006.218387459994,121.43035724999936,54370.53059016 2023-12-12,03:27:39.000,346,11108555,-795,0,1702351658,13006.231860079999,121.43035724999936,54370.593474240006 2023-12-12,03:27:40.000,346,11108568,-795,0,1702351659,13006.218387459994,121.44445550999808,54370.5795 2023-12-12,03:27:41.000,346,11108540,-795,0,1702351660,13006.238596389994,121.43035724999936,54370.48866744 2023-12-12,03:27:42.000,346,11108548,-795,0,1702351661,13006.22512376999,121.40920986000128,54370.45373184 2023-12-12,03:27:43.000,346,11108573,-795,0,1702351662,13006.3126958,121.40216073000192,54370.69828104 2023-12-12,03:27:44.000,346,11108565,-795,0,1702351663,13006.319432109995,121.44445550999808,54370.691293920005 2023-12-12,03:27:45.000,346,11108498,-795,0,1702351664,13006.28575055999,121.45855377000407,54370.55853864 2023-12-12,03:27:46.000,346,11108521,-795,0,1702351665,13006.258805319994,121.41625899000064,54370.46071896 2023-12-12,03:27:47.000,346,11108545,-795,0,1702351666,13006.137551739994,121.45150464000471,54370.307002320005 2023-12-12,03:27:48.000,346,11108558,-795,0,1702351667,13006.218387459994,121.41625899000064,54370.37687352001 2023-12-12,03:27:49.000,346,11108555,-795,0,1702351668,13006.238596389994,121.42330812,54370.5096288 2023-12-12,03:27:50.000,346,11108574,-795,0,1702351669,13006.28575055999,121.43035724999936,54370.53757728001 2023-12-12,03:27:51.000,346,11108558,-795,0,1702351670,13006.258805319994,121.40920986000128,54370.54456440001 2023-12-12,03:27:52.000,346,11108511,-795,0,1702351671,13006.177969599994,121.40216073000192,54370.36289928 2023-12-12,03:27:53.000,346,11108520,-795,0,1702351672,13006.25206901,121.3598659499985,54370.53059016 2023-12-12,03:27:54.000,346,11108546,-795,0,1702351673,13006.25206901,121.3598659499985,54370.474693200005 2023-12-12,03:27:55.000,346,11108520,-795,0,1702351674,13006.26554162999,121.34576768999978,54370.51661592001 2023-12-12,03:27:56.000,346,11108544,-795,0,1702351675,13006.211651149999,121.37396421000449,54370.34892504001 2023-12-12,03:27:57.000,346,11108523,-795,0,1702351676,13006.211651149999,121.38101334000385,54370.32796368001 2023-12-12,03:27:58.000,346,11108551,-795,0,1702351677,13006.25206901,121.38101334000385,54370.39783488001 2023-12-12,03:27:59.000,346,11108563,-795,0,1702351678,13006.258805319994,121.3598659499985,54370.48866744 2023-12-12,03:28:00.000,346,11108559,-795,0,1702351679,13006.299223179994,121.37396421000449,54370.54456440001 2023-12-12,03:28:01.000,346,11108502,-795,0,1702351680,13006.27227794,121.35281681999913,54370.50264168 2023-12-12,03:28:02.000,346,11108521,-795,0,1702351681,13006.25206901,121.33166943000106,54370.34892504001 2023-12-12,03:28:03.000,346,11108556,-795,0,1702351682,13006.211651149999,121.3246203000017,54370.28604096 2023-12-12,03:28:04.000,346,11108554,-795,0,1702351683,13006.20491483999,121.33166943000106,54370.30001520001 2023-12-12,03:28:05.000,346,11108535,-795,0,1702351684,13006.299223179994,121.33871856000042,54370.44674472001 2023-12-12,03:28:06.000,346,11108582,-795,0,1702351685,13006.3126958,121.31757117000234,54370.474693200005 2023-12-12,03:28:07.000,346,11108572,-795,0,1702351686,13006.3126958,121.33871856000042,54370.39084776 2023-12-12,03:28:08.000,346,11108544,-795,0,1702351687,13006.28575055999,121.31757117000234,54370.20219552001 2023-12-12,03:28:09.000,346,11108491,-795,0,1702351688,13006.25206901,121.33871856000042,54370.17424704 2023-12-12,03:28:10.000,346,11108557,-795,0,1702351689,13006.3126958,121.34576768999978,54370.43277048 2023-12-12,03:28:11.000,346,11108550,-795,0,1702351690,13006.35311366,121.35281681999913,54370.51661592001 2023-12-12,03:28:12.000,346,11108533,-795,0,1702351691,13006.34637734999,121.33871856000042,54370.4397576 2023-12-12,03:28:13.000,346,11108571,-795,0,1702351692,13006.319432109995,121.38101334000385,54370.4397576 2023-12-12,03:28:14.000,346,11108576,-795,0,1702351693,13006.37332259,121.38101334000385,54370.60046136 2023-12-12,03:28:15.000,346,11108563,-795,0,1702351694,13006.39353152,121.38101334000385,54370.642384080005 2023-12-12,03:28:16.000,346,11108515,-795,0,1702351695,13006.359849969995,121.38101334000385,54370.60046136 2023-12-12,03:28:17.000,346,11108521,-795,0,1702351696,13006.28575055999,121.34576768999978,54370.32097656 2023-12-12,03:28:18.000,346,11108485,-795,0,1702351697,13006.30595948999,121.33871856000042,54370.46770608001 2023-12-12,03:28:19.000,346,11108540,-795,0,1702351698,13006.339641039995,121.35281681999913,54370.4397576 2023-12-12,03:28:20.000,346,11108538,-795,0,1702351699,13006.35311366,121.31757117000234,54370.404822000004 2023-12-12,03:28:21.000,346,11108561,-795,0,1702351700,13006.28575055999,121.37396421000449,54370.34193792 2023-12-12,03:28:22.000,346,11108549,-795,0,1702351701,13006.30595948999,121.3598659499985,54370.45373184 2023-12-12,03:28:23.000,346,11108562,-795,0,1702351702,13006.37332259,121.33871856000042,54370.53757728001 2023-12-12,03:28:24.000,346,11108591,-795,0,1702351703,13006.380058899995,121.3598659499985,54370.48866744 2023-12-12,03:28:25.000,346,11108493,-795,0,1702351704,13006.380058899995,121.36691507999785,54370.49565456001 2023-12-12,03:28:26.000,346,11108514,-795,0,1702351705,13006.30595948999,121.33871856000042,54370.32097656 2023-12-12,03:28:27.000,346,11108506,-795,0,1702351706,13006.36658627999,121.34576768999978,54370.39783488001 2023-12-12,03:28:28.000,346,11108566,-795,0,1702351707,13006.37332259,121.36691507999785,54370.50264168 2023-12-12,03:28:29.000,346,11108590,-795,0,1702351708,13006.339641039995,121.35281681999913,54370.5096288 2023-12-12,03:28:30.000,346,11108527,-795,0,1702351709,13006.39353152,121.36691507999785,54370.593474240006 2023-12-12,03:28:31.000,346,11108548,-795,0,1702351710,13006.34637734999,121.3880624700032,54370.404822000004 2023-12-12,03:28:32.000,346,11108484,-795,0,1702351711,13006.37332259,121.36691507999785,54370.4397576 2023-12-12,03:28:33.000,346,11108467,-795,0,1702351712,13006.420476759995,121.3246203000017,54370.50264168 2023-12-12,03:28:34.000,346,11108504,-795,0,1702351713,13006.37332259,121.40216073000192,54370.425783360006 2023-12-12,03:28:35.000,346,11108571,-795,0,1702351714,13006.420476759995,121.37396421000449,54370.45373184 2023-12-12,03:28:36.000,346,11108619,-795,0,1702351715,13006.36658627999,121.37396421000449,54370.36289928 2023-12-12,03:28:37.000,346,11108616,-795,0,1702351716,13006.380058899995,121.36691507999785,54370.38386064 2023-12-12,03:28:38.000,346,11108540,-795,0,1702351717,13006.48783985999,121.36691507999785,54370.642384080005 2023-12-12,03:28:39.000,346,11108545,-795,0,1702351718,13006.481103549995,121.35281681999913,54370.63539696001 2023-12-12,03:28:40.000,346,11108522,-795,0,1702351719,13006.5147851,121.38101334000385,54370.6493712 2023-12-12,03:28:41.000,346,11108497,-795,0,1702351720,13006.49457617,121.3598659499985,54370.60046136 2023-12-12,03:28:42.000,346,11108553,-795,0,1702351721,13006.460894619995,121.3598659499985,54370.41879624001 2023-12-12,03:28:43.000,346,11108523,-795,0,1702351722,13006.48783985999,121.37396421000449,54370.46071896 2023-12-12,03:28:44.000,346,11108562,-795,0,1702351723,13006.481103549995,121.40216073000192,54370.55155152 2023-12-12,03:28:45.000,346,11108586,-795,0,1702351724,13006.521521409995,121.37396421000449,54370.572512880004 2023-12-12,03:28:46.000,346,11108590,-795,0,1702351725,13006.541730339995,121.34576768999978,54370.55155152 2023-12-12,03:28:47.000,346,11108547,-795,0,1702351726,13006.56867557999,121.3598659499985,54370.53059016 2023-12-12,03:28:48.000,346,11108567,-795,0,1702351727,13006.45415831,121.3880624700032,54370.474693200005 2023-12-12,03:28:49.000,346,11108479,-795,0,1702351728,13006.541730339995,121.30347291000362,54370.60744848 2023-12-12,03:28:50.000,346,11108560,-795,0,1702351729,13006.54846664999,121.29642378000426,54370.53757728001 2023-12-12,03:28:51.000,346,11108470,-795,0,1702351730,13006.53499403,121.3246203000017,54370.44674472001 2023-12-12,03:28:52.000,346,11108573,-795,0,1702351731,13006.55520296,121.29642378000426,54370.48866744 2023-12-12,03:28:53.000,346,11108535,-795,0,1702351732,13006.521521409995,121.28232551999827,54370.48168032 2023-12-12,03:28:54.000,346,11108530,-795,0,1702351733,13006.58888450999,121.28232551999827,54370.67033256 2023-12-12,03:28:55.000,346,11108542,-795,0,1702351734,13006.59562082,121.2259324800034,54370.642384080005 2023-12-12,03:28:56.000,346,11108519,-795,0,1702351735,13006.58888450999,121.30347291000362,54370.63539696001 2023-12-12,03:28:57.000,346,11108492,-795,0,1702351736,13006.52825771999,121.30347291000362,54370.51661592001 2023-12-12,03:28:58.000,346,11108484,-795,0,1702351737,13006.54846664999,121.2893746500049,54370.53757728001 2023-12-12,03:28:59.000,346,11108535,-795,0,1702351738,13006.521521409995,121.29642378000426,54370.54456440001 2023-12-12,03:29:00.000,346,11108567,-795,0,1702351739,13006.56867557999,121.30347291000362,54370.593474240006 2023-12-12,03:29:01.000,346,11108542,-795,0,1702351740,13006.521521409995,121.29642378000426,54370.46770608001 2023-12-12,03:29:02.000,346,11108551,-795,0,1702351741,13006.541730339995,121.2893746500049,54370.60046136 2023-12-12,03:29:03.000,346,11108510,-795,0,1702351742,13006.602357129996,121.31757117000234,54370.6493712 2023-12-12,03:29:04.000,346,11108538,-795,0,1702351743,13006.58888450999,121.28232551999827,54370.73321664001 2023-12-12,03:29:05.000,346,11108509,-795,0,1702351744,13006.56867557999,121.24003074000211,54370.61443560001 2023-12-12,03:29:06.000,346,11108554,-795,0,1702351745,13006.52825771999,121.26822725999955,54370.5096288 2023-12-12,03:29:07.000,346,11108477,-795,0,1702351746,13006.55520296,121.2893746500049,54370.53757728001 2023-12-12,03:29:08.000,346,11108540,-795,0,1702351747,13006.54846664999,121.24707987000147,54370.5795 2023-12-12,03:29:09.000,346,11108558,-795,0,1702351748,13006.52825771999,121.2893746500049,54370.60046136 2023-12-12,03:29:10.000,346,11108542,-795,0,1702351749,13006.56867557999,121.26822725999955,54370.67731968 2023-12-12,03:29:11.000,346,11108560,-795,0,1702351750,13006.54846664999,121.29642378000426,54370.62840984 2023-12-12,03:29:12.000,346,11108572,-795,0,1702351751,13006.582148199996,121.28232551999827,54370.58648712001 2023-12-12,03:29:13.000,346,11108523,-795,0,1702351752,13006.541730339995,121.29642378000426,54370.63539696001 2023-12-12,03:29:14.000,346,11108547,-795,0,1702351753,13006.57541189,121.25412900000083,54370.642384080005 2023-12-12,03:29:15.000,346,11108582,-795,0,1702351754,13006.57541189,121.30347291000362,54370.642384080005 2023-12-12,03:29:16.000,346,11108533,-795,0,1702351755,13006.54846664999,121.28232551999827,54370.48866744 2023-12-12,03:29:17.000,346,11108566,-795,0,1702351756,13006.50804878999,121.28232551999827,54370.523603040005 2023-12-12,03:29:18.000,346,11108564,-795,0,1702351757,13006.59562082,121.33871856000042,54370.79610072 2023-12-12,03:29:19.000,346,11108526,-795,0,1702351758,13006.629302369991,121.31052204000298,54370.73321664001 2023-12-12,03:29:20.000,346,11108551,-795,0,1702351759,13006.59562082,121.33871856000042,54370.77513936 2023-12-12,03:29:21.000,346,11108525,-795,0,1702351760,13006.59562082,121.31052204000298,54370.70526816001 2023-12-12,03:29:22.000,346,11108505,-795,0,1702351761,13006.55520296,121.30347291000362,54370.53059016 2023-12-12,03:29:23.000,346,11108523,-795,0,1702351762,13006.55520296,121.34576768999978,54370.61443560001 2023-12-12,03:29:24.000,346,11108577,-795,0,1702351763,13006.63603868,121.29642378000426,54370.70526816001 2023-12-12,03:29:25.000,346,11108531,-795,0,1702351764,13006.57541189,121.31757117000234,54370.70526816001 2023-12-12,03:29:26.000,346,11108533,-795,0,1702351765,13006.61582975,121.31052204000298,54370.70526816001 2023-12-12,03:29:27.000,346,11108564,-795,0,1702351766,13006.53499403,121.34576768999978,54370.56552576001 2023-12-12,03:29:28.000,346,11108552,-795,0,1702351767,13006.63603868,121.29642378000426,54370.80308784001 2023-12-12,03:29:29.000,346,11108531,-795,0,1702351768,13006.59562082,121.27527638999891,54370.691293920005 2023-12-12,03:29:30.000,346,11108555,-795,0,1702351769,13006.622566059996,121.24003074000211,54370.63539696001 2023-12-12,03:29:31.000,346,11108587,-795,0,1702351770,13006.561939269995,121.21888335000403,54370.61443560001 2023-12-12,03:29:32.000,346,11108553,-795,0,1702351771,13006.44742199999,121.21183422000468,54370.46071896 2023-12-12,03:29:33.000,346,11108560,-795,0,1702351772,13006.41374045,121.24003074000211,54370.51661592001 2023-12-12,03:29:34.000,346,11108560,-795,0,1702351773,13006.440685689995,121.34576768999978,54370.691293920005 2023-12-12,03:29:35.000,346,11108556,-795,0,1702351774,13006.49457617,121.36691507999785,54370.691293920005 2023-12-12,03:29:36.000,346,11108539,-795,0,1702351775,13006.5147851,121.33871856000042,54370.761165120006 2023-12-12,03:29:37.000,346,11108533,-795,0,1702351776,13006.46763092999,121.33871856000042,54370.61443560001 2023-12-12,03:29:38.000,346,11108547,-795,0,1702351777,13006.541730339995,121.26822725999955,54370.68430680001 2023-12-12,03:29:39.000,346,11108582,-795,0,1702351778,13006.52825771999,121.26822725999955,54370.72622952 2023-12-12,03:29:40.000,346,11108528,-795,0,1702351779,13006.55520296,121.24003074000211,54370.72622952 2023-12-12,03:29:41.000,346,11108525,-795,0,1702351780,13006.5147851,121.27527638999891,54370.62142272 2023-12-12,03:29:42.000,346,11108588,-795,0,1702351781,13006.54846664999,121.1765885700006,54370.70526816001 2023-12-12,03:29:43.000,346,11108578,-795,0,1702351782,13006.59562082,121.25412900000083,54370.81706208 2023-12-12,03:29:44.000,346,11108517,-795,0,1702351783,13006.63603868,121.24003074000211,54370.83103632001 2023-12-12,03:29:45.000,346,11108471,-795,0,1702351784,13006.582148199996,121.26822725999955,54370.74719088 2023-12-12,03:29:46.000,346,11108544,-795,0,1702351785,13006.521521409995,121.21183422000468,54370.593474240006 2023-12-12,03:29:47.000,346,11108543,-795,0,1702351786,13006.49457617,121.21183422000468,54370.6493712 2023-12-12,03:29:48.000,346,11108547,-795,0,1702351787,13006.54846664999,121.16249031000189,54370.70526816001 2023-12-12,03:29:49.000,346,11108555,-795,0,1702351788,13006.50804878999,121.16249031000189,54370.4397576 2023-12-12,03:29:50.000,346,11108546,-795,0,1702351789,13006.561939269995,121.21888335000403,54370.83103632001 2023-12-12,03:29:51.000,346,11108540,-795,0,1702351790,13006.54846664999,121.19773595999868,54370.7891136 2023-12-12,03:29:52.000,346,11108514,-795,0,1702351791,13006.541730339995,121.12019552999845,54370.67033256 2023-12-12,03:29:53.000,346,11108557,-795,0,1702351792,13006.561939269995,121.15544118000253,54370.7192424 2023-12-12,03:29:54.000,346,11108559,-795,0,1702351793,13006.57541189,121.13429379000445,54370.66334544001 2023-12-12,03:29:55.000,346,11108580,-795,0,1702351794,13006.521521409995,121.13429379000445,54370.66334544001 2023-12-12,03:29:56.000,346,11108557,-795,0,1702351795,13006.46763092999,121.12019552999845,54370.54456440001 2023-12-12,03:29:57.000,346,11108535,-795,0,1702351796,13006.43394938,121.1131463999991,54370.51661592001 2023-12-12,03:29:58.000,346,11108564,-795,0,1702351797,13006.521521409995,121.12019552999845,54370.71225528001 2023-12-12,03:29:59.000,346,11108589,-795,0,1702351798,13006.53499403,121.13429379000445,54370.66334544001 2023-12-12,03:30:00.000,346,11108560,-795,0,1702351799,13006.541730339995,121.1131463999991,54370.54456440001 2023-12-12,03:30:01.000,346,11108535,-795,0,1702351800,13006.47436724,121.0779007500023,54370.46770608001 2023-12-12,03:30:02.000,346,11108594,-795,0,1702351801,13006.48783985999,121.04265509999823,54370.25110536001 2023-12-12,03:30:03.000,346,11108580,-795,0,1702351802,13006.47436724,121.04265509999823,54370.23014400001 2023-12-12,03:30:04.000,346,11108522,-795,0,1702351803,13006.53499403,121.05675336000422,54370.28604096 2023-12-12,03:30:05.000,346,11108566,-795,0,1702351804,13006.55520296,121.0779007500023,54370.523603040005 2023-12-12,03:30:06.000,346,11108528,-795,0,1702351805,13006.541730339995,121.04970423000486,54370.50264168 2023-12-12,03:30:07.000,346,11108567,-795,0,1702351806,13006.521521409995,121.12724465999781,54370.62142272 2023-12-12,03:30:08.000,346,11108579,-795,0,1702351807,13006.49457617,121.06380249000358,54370.572512880004 2023-12-12,03:30:09.000,346,11108544,-795,0,1702351808,13006.481103549995,121.04265509999823,54370.67033256 2023-12-12,03:30:10.000,346,11108596,-795,0,1702351809,13006.45415831,121.06380249000358,54370.62840984 2023-12-12,03:30:11.000,346,11108559,-795,0,1702351810,13006.460894619995,121.02855683999951,54370.66334544001 2023-12-12,03:30:12.000,346,11108552,-795,0,1702351811,13006.39353152,121.03560596999887,54370.5096288 2023-12-12,03:30:13.000,346,11108638,-795,0,1702351812,13006.38679520999,121.03560596999887,54370.572512880004 2023-12-12,03:30:14.000,346,11108595,-795,0,1702351813,13006.40700413999,121.00036032000207,54370.67731968 2023-12-12,03:30:15.000,346,11108590,-795,0,1702351814,13006.440685689995,121.01445858000079,54370.761165120006 2023-12-12,03:30:16.000,346,11108536,-795,0,1702351815,13006.43394938,121.00740945000143,54370.691293920005 2023-12-12,03:30:17.000,346,11108567,-795,0,1702351816,13006.38679520999,121.00036032000207,54370.642384080005 2023-12-12,03:30:18.000,346,11108574,-795,0,1702351817,13006.359849969995,121.01445858000079,54370.474693200005 2023-12-12,03:30:19.000,346,11108511,-795,0,1702351818,13006.339641039995,120.98626206000336,54370.48168032 2023-12-12,03:30:20.000,346,11108568,-795,0,1702351819,13006.42721306999,120.94396727999992,54370.6493712 2023-12-12,03:30:21.000,346,11108603,-795,0,1702351820,13006.35311366,120.92281989000185,54370.55853864 2023-12-12,03:30:22.000,346,11108599,-795,0,1702351821,13006.32616841999,120.965114669998,54370.61443560001 2023-12-12,03:30:23.000,346,11108542,-795,0,1702351822,13006.35311366,120.94396727999992,54370.73321664001 2023-12-12,03:30:24.000,346,11108575,-795,0,1702351823,13006.380058899995,120.95806553999864,54370.71225528001 2023-12-12,03:30:25.000,346,11108529,-795,0,1702351824,13006.3126958,120.90167250000377,54370.691293920005 2023-12-12,03:30:26.000,346,11108543,-795,0,1702351825,13006.258805319994,120.88757423999778,54370.523603040005 2023-12-12,03:30:27.000,346,11108559,-795,0,1702351826,13006.177969599994,120.93691815000057,54370.41180912 2023-12-12,03:30:28.000,346,11108525,-795,0,1702351827,13006.211651149999,120.91577076000249,54370.572512880004 2023-12-12,03:30:29.000,346,11108560,-795,0,1702351828,13006.231860079999,120.89462337000441,54370.6493712 2023-12-12,03:30:30.000,346,11108569,-795,0,1702351829,13006.279014249994,120.87347597999906,54370.75417800001 2023-12-12,03:30:31.000,346,11108574,-795,0,1702351830,13006.258805319994,120.87347597999906,54370.691293920005 2023-12-12,03:30:32.000,346,11108593,-795,0,1702351831,13006.218387459994,120.89462337000441,54370.593474240006 2023-12-12,03:30:33.000,346,11108506,-795,0,1702351832,13006.279014249994,120.88757423999778,54370.72622952 2023-12-12,03:30:34.000,346,11108573,-795,0,1702351833,13006.25206901,120.88052510999842,54370.66334544001 2023-12-12,03:30:35.000,346,11108587,-795,0,1702351834,13006.231860079999,120.87347597999906,54370.691293920005 2023-12-12,03:30:36.000,346,11108557,-795,0,1702351835,13006.18470590999,120.8664268499997,54370.53059016 2023-12-12,03:30:37.000,346,11108522,-795,0,1702351836,13006.151024359999,120.89462337000441,54370.5795 2023-12-12,03:30:38.000,346,11108584,-795,0,1702351837,13006.25206901,120.90167250000377,54370.77513936 2023-12-12,03:30:39.000,346,11108559,-795,0,1702351838,13006.238596389994,120.89462337000441,54370.740203760004 2023-12-12,03:30:40.000,346,11108542,-795,0,1702351839,13006.258805319994,120.90872163000313,54370.73321664001 2023-12-12,03:30:41.000,346,11108518,-795,0,1702351840,13006.198178529994,120.88052510999842,54370.740203760004 2023-12-12,03:30:42.000,346,11108562,-795,0,1702351841,13006.177969599994,120.85937772000034,54370.642384080005 2023-12-12,03:30:43.000,346,11108570,-795,0,1702351842,13006.090397569998,120.84527946000162,54370.523603040005 2023-12-12,03:30:44.000,346,11108569,-795,0,1702351843,13006.117342809994,120.85937772000034,54370.55853864 2023-12-12,03:30:45.000,346,11108564,-795,0,1702351844,13006.164496979989,120.8664268499997,54370.76815224 2023-12-12,03:30:46.000,346,11108536,-795,0,1702351845,13006.151024359999,120.88052510999842,54370.810074960005 2023-12-12,03:30:47.000,346,11108492,-795,0,1702351846,13006.151024359999,120.85937772000034,54370.86597192 2023-12-12,03:30:48.000,346,11108573,-795,0,1702351847,13006.137551739994,120.84527946000162,54370.86597192 2023-12-12,03:30:49.000,346,11108556,-795,0,1702351848,13006.076924949994,120.85232859000098,54370.72622952 2023-12-12,03:30:50.000,346,11108559,-795,0,1702351849,13006.009561849998,120.80298467999819,54370.46770608001 2023-12-12,03:30:51.000,346,11108530,-795,0,1702351850,13006.076924949994,120.8311812000029,54370.80308784001 2023-12-12,03:30:52.000,346,11108539,-795,0,1702351851,13006.029770779998,120.83823033000226,54370.6493712 2023-12-12,03:30:53.000,346,11108566,-795,0,1702351852,13006.002825539988,120.85232859000098,54370.691293920005 2023-12-12,03:30:54.000,346,11108552,-795,0,1702351853,13006.090397569998,120.8311812000029,54370.810074960005 2023-12-12,03:30:55.000,346,11108559,-795,0,1702351854,13006.083661259989,120.8311812000029,54370.91488176 2023-12-12,03:30:56.000,346,11108527,-795,0,1702351855,13006.110606499999,120.80298467999819,54370.88693328 2023-12-12,03:30:57.000,346,11108551,-795,0,1702351856,13005.955671369993,120.81708294000418,54370.7192424 2023-12-12,03:30:58.000,346,11108478,-795,0,1702351857,13005.982616609988,120.80298467999819,54370.75417800001 2023-12-12,03:30:59.000,346,11108529,-795,0,1702351858,13006.023034469988,120.80298467999819,54370.78212648001 2023-12-12,03:31:00.000,346,11108609,-795,0,1702351859,13005.969143989998,120.77478816000075,54370.81706208 2023-12-12,03:31:01.000,346,11108488,-795,0,1702351860,13005.901780890003,120.79593554999883,54370.7192424 2023-12-12,03:31:02.000,346,11108589,-795,0,1702351861,13005.901780890003,120.77478816000075,54370.67033256 2023-12-12,03:31:03.000,346,11108520,-795,0,1702351862,13005.908517199998,120.81003381000482,54370.761165120006 2023-12-12,03:31:04.000,346,11108555,-795,0,1702351863,13005.901780890003,120.77478816000075,54370.7192424 2023-12-12,03:31:05.000,346,11108536,-795,0,1702351864,13005.868099339998,120.77478816000075,54370.6493712 2023-12-12,03:31:06.000,346,11108538,-795,0,1702351865,13005.847890409997,120.79593554999883,54370.50264168 2023-12-12,03:31:07.000,346,11108504,-795,0,1702351866,13005.814208859993,120.7677390300014,54370.60046136 2023-12-12,03:31:08.000,346,11108502,-795,0,1702351867,13005.834417789993,120.77478816000075,54370.65635832 2023-12-12,03:31:09.000,346,11108563,-795,0,1702351868,13005.827681479997,120.78183729000011,54370.58648712001 2023-12-12,03:31:10.000,346,11108502,-795,0,1702351869,13005.895044579993,120.76068990000203,54370.65635832 2023-12-12,03:31:11.000,346,11108558,-795,0,1702351870,13005.820945170002,120.73954251000396,54370.67033256 2023-12-12,03:31:12.000,346,11108558,-795,0,1702351871,13005.861363030002,120.7183951199986,54370.55155152 2023-12-12,03:31:13.000,346,11108526,-795,0,1702351872,13005.800736240002,120.74659164000332,54370.62142272 2023-12-12,03:31:14.000,346,11108546,-795,0,1702351873,13005.854626719993,120.75364077000268,54370.66334544001 2023-12-12,03:31:15.000,346,11108505,-795,0,1702351874,13005.793999929992,120.74659164000332,54370.55853864 2023-12-12,03:31:16.000,346,11108567,-795,0,1702351875,13005.746845759997,120.72544424999796,54370.49565456001 2023-12-12,03:31:17.000,346,11108573,-795,0,1702351876,13005.800736240002,120.7677390300014,54370.55853864 2023-12-12,03:31:18.000,346,11108554,-795,0,1702351877,13005.854626719993,120.73954251000396,54370.691293920005 2023-12-12,03:31:19.000,346,11108548,-795,0,1702351878,13005.814208859993,120.69019860000117,54370.691293920005 2023-12-12,03:31:20.000,346,11108503,-795,0,1702351879,13005.861363030002,120.69724773000053,54370.67731968 2023-12-12,03:31:21.000,346,11108531,-795,0,1702351880,13005.767054689997,120.7183951199986,54370.691293920005 2023-12-12,03:31:22.000,346,11108582,-795,0,1702351881,13005.760318380002,120.72544424999796,54370.54456440001 2023-12-12,03:31:23.000,346,11108614,-795,0,1702351882,13005.767054689997,120.65495295000437,54370.49565456001 2023-12-12,03:31:24.000,346,11108515,-795,0,1702351883,13005.780527310002,120.66200208000373,54370.62142272 2023-12-12,03:31:25.000,346,11108556,-795,0,1702351884,13005.726636829997,120.67610034000245,54370.5795 2023-12-12,03:31:26.000,346,11108513,-795,0,1702351885,13005.820945170002,120.64790381999774,54370.7891136 2023-12-12,03:31:27.000,346,11108572,-795,0,1702351886,13005.814208859993,120.66200208000373,54370.69828104 2023-12-12,03:31:28.000,346,11108550,-795,0,1702351887,13005.834417789993,120.66905121000309,54370.74719088 2023-12-12,03:31:29.000,346,11108545,-795,0,1702351888,13005.753582069992,120.6197073000003,54370.593474240006 2023-12-12,03:31:30.000,346,11108540,-795,0,1702351889,13005.780527310002,120.63380555999902,54370.65635832 2023-12-12,03:31:31.000,346,11108532,-795,0,1702351890,13005.686218969997,120.60560904000158,54370.55853864 2023-12-12,03:31:32.000,346,11108542,-795,0,1702351891,13005.746845759997,120.57036339000479,54370.51661592001 2023-12-12,03:31:33.000,346,11108529,-795,0,1702351892,13005.713164209992,120.59151078000286,54370.53059016 2023-12-12,03:31:34.000,346,11108580,-795,0,1702351893,13005.767054689997,120.57741252000415,54370.740203760004 2023-12-12,03:31:35.000,346,11108541,-795,0,1702351894,13005.733373139992,120.55626512999879,54370.68430680001 2023-12-12,03:31:36.000,346,11108530,-795,0,1702351895,13005.746845759997,120.57741252000415,54370.740203760004 2023-12-12,03:31:37.000,346,11108559,-795,0,1702351896,13005.645801109997,120.52806861000136,54370.49565456001 2023-12-12,03:31:38.000,346,11108481,-795,0,1702351897,13005.740109450002,120.56331425999815,54370.572512880004 2023-12-12,03:31:39.000,346,11108534,-795,0,1702351898,13005.719900520002,120.521019480002,54370.62142272 2023-12-12,03:31:40.000,346,11108569,-795,0,1702351899,13005.726636829997,120.49987209000392,54370.50264168 2023-12-12,03:31:41.000,346,11108552,-795,0,1702351900,13005.672746349992,120.51397035000264,54370.5096288 2023-12-12,03:31:42.000,346,11108572,-795,0,1702351901,13005.686218969997,120.521019480002,54370.36289928 2023-12-12,03:31:43.000,346,11108511,-795,0,1702351902,13005.706427899997,120.50692122000328,54370.46770608001 2023-12-12,03:31:44.000,346,11108574,-795,0,1702351903,13005.753582069992,120.49987209000392,54370.56552576001 2023-12-12,03:31:45.000,346,11108565,-795,0,1702351904,13005.706427899997,120.47872469999857,54370.56552576001 2023-12-12,03:31:46.000,346,11108516,-795,0,1702351905,13005.679482660002,120.48577382999792,54370.46770608001 2023-12-12,03:31:47.000,346,11108580,-795,0,1702351906,13005.659273730002,120.4716755699992,54370.46071896 2023-12-12,03:31:48.000,346,11108524,-795,0,1702351907,13005.726636829997,120.48577382999792,54370.51661592001 2023-12-12,03:31:49.000,346,11108533,-795,0,1702351908,13005.746845759997,120.49282296000456,54370.51661592001 2023-12-12,03:31:50.000,346,11108558,-795,0,1702351909,13005.767054689997,120.4716755699992,54370.60046136 2023-12-12,03:31:51.000,346,11108556,-795,0,1702351910,13005.679482660002,120.4716755699992,54370.34892504001 2023-12-12,03:31:52.000,346,11108586,-795,0,1702351911,13005.706427899997,120.47872469999857,54370.38386064 2023-12-12,03:31:53.000,346,11108487,-795,0,1702351912,13005.827681479997,120.44347905000177,54370.53059016 2023-12-12,03:31:54.000,346,11108575,-795,0,1702351913,13005.726636829997,120.4716755699992,54370.50264168 2023-12-12,03:31:55.000,346,11108578,-795,0,1702351914,13005.699691590002,120.47872469999857,54370.5096288 2023-12-12,03:31:56.000,346,11108578,-795,0,1702351915,13005.699691590002,120.46462643999985,54370.355912160005 2023-12-12,03:31:57.000,346,11108525,-795,0,1702351916,13005.692955279992,120.46462643999985,54370.39783488001 2023-12-12,03:31:58.000,346,11108513,-795,0,1702351917,13005.767054689997,120.49987209000392,54370.58648712001 2023-12-12,03:31:59.000,346,11108562,-795,0,1702351918,13005.746845759997,120.46462643999985,54370.62142272 2023-12-12,03:32:00.000,346,11108528,-795,0,1702351919,13005.780527310002,120.49282296000456,54370.593474240006 2023-12-12,03:32:01.000,346,11108509,-795,0,1702351920,13005.767054689997,120.48577382999792,54370.5795 2023-12-12,03:32:02.000,346,11108587,-795,0,1702351921,13005.692955279992,120.4716755699992,54370.425783360006 2023-12-12,03:32:03.000,346,11108526,-795,0,1702351922,13005.733373139992,120.4716755699992,54370.45373184 2023-12-12,03:32:04.000,346,11108551,-795,0,1702351923,13005.753582069992,120.53511774000071,54370.55853864 2023-12-12,03:32:05.000,346,11108551,-795,0,1702351924,13005.740109450002,120.48577382999792,54370.572512880004 2023-12-12,03:32:06.000,346,11108578,-795,0,1702351925,13005.733373139992,120.521019480002,54370.49565456001 2023-12-12,03:32:07.000,346,11108547,-795,0,1702351926,13005.746845759997,120.49987209000392,54370.53059016 2023-12-12,03:32:08.000,346,11108554,-795,0,1702351927,13005.760318380002,120.521019480002,54370.62142272 2023-12-12,03:32:09.000,346,11108603,-795,0,1702351928,13005.767054689997,120.521019480002,54370.55853864 2023-12-12,03:32:10.000,346,11108560,-795,0,1702351929,13005.760318380002,120.53511774000071,54370.55853864 2023-12-12,03:32:11.000,346,11108563,-795,0,1702351930,13005.733373139992,120.49987209000392,54370.58648712001 2023-12-12,03:32:12.000,346,11108589,-795,0,1702351931,13005.733373139992,120.55626512999879,54370.48168032 2023-12-12,03:32:13.000,346,11108534,-795,0,1702351932,13005.753582069992,120.5844616500035,54370.46071896 2023-12-12,03:32:14.000,346,11108553,-795,0,1702351933,13005.773790999992,120.64085468999838,54370.66334544001 2023-12-12,03:32:15.000,346,11108539,-795,0,1702351934,13005.800736240002,120.59151078000286,54370.65635832 2023-12-12,03:32:16.000,346,11108521,-795,0,1702351935,13005.820945170002,120.61265817000094,54370.68430680001 2023-12-12,03:32:17.000,346,11108539,-795,0,1702351936,13005.760318380002,120.62675642999966,54370.49565456001 2023-12-12,03:32:18.000,346,11108543,-795,0,1702351937,13005.800736240002,120.64790381999774,54370.593474240006 2023-12-12,03:32:19.000,346,11108539,-795,0,1702351938,13005.820945170002,120.66200208000373,54370.62840984 2023-12-12,03:32:20.000,346,11108542,-795,0,1702351939,13005.868099339998,120.68314947000181,54370.62840984 2023-12-12,03:32:21.000,346,11108525,-795,0,1702351940,13005.854626719993,120.71134598999924,54370.65635832 2023-12-12,03:32:22.000,346,11108506,-795,0,1702351941,13005.854626719993,120.69019860000117,54370.58648712001 2023-12-12,03:32:23.000,346,11108537,-795,0,1702351942,13005.841154100002,120.7324933800046,54370.61443560001 2023-12-12,03:32:24.000,346,11108596,-795,0,1702351943,13005.908517199998,120.73954251000396,54370.70526816001 2023-12-12,03:32:25.000,346,11108517,-795,0,1702351944,13005.955671369993,120.72544424999796,54370.642384080005 2023-12-12,03:32:26.000,346,11108561,-795,0,1702351945,13005.908517199998,120.73954251000396,54370.53757728001 2023-12-12,03:32:27.000,346,11108464,-795,0,1702351946,13005.847890409997,120.72544424999796,54370.34193792 2023-12-12,03:32:28.000,346,11108534,-795,0,1702351947,13005.908517199998,120.71134598999924,54370.48168032 2023-12-12,03:32:29.000,346,11108587,-795,0,1702351948,13005.895044579993,120.74659164000332,54370.39084776 2023-12-12,03:32:30.000,346,11108523,-795,0,1702351949,13005.975880299993,120.7677390300014,54370.7192424 2023-12-12,03:32:31.000,346,11108573,-795,0,1702351950,13005.996089229993,120.82413207000354,54370.62142272 2023-12-12,03:32:32.000,346,11108576,-795,0,1702351951,13005.982616609988,120.80298467999819,54370.5096288 2023-12-12,03:32:33.000,346,11108491,-795,0,1702351952,13006.009561849998,120.79593554999883,54370.61443560001 2023-12-12,03:32:34.000,346,11108569,-795,0,1702351953,13005.975880299993,120.77478816000075,54370.61443560001 2023-12-12,03:32:35.000,346,11108583,-795,0,1702351954,13006.023034469988,120.81708294000418,54370.61443560001 2023-12-12,03:32:36.000,346,11108556,-795,0,1702351955,13005.982616609988,120.81003381000482,54370.48866744 2023-12-12,03:32:37.000,346,11108554,-795,0,1702351956,13005.996089229993,120.85232859000098,54370.51661592001 2023-12-12,03:32:38.000,346,11108600,-795,0,1702351957,13006.063452329989,120.84527946000162,54370.642384080005 2023-12-12,03:32:39.000,346,11108586,-795,0,1702351958,13006.070188639998,120.83823033000226,54370.67033256 2023-12-12,03:32:40.000,346,11108590,-795,0,1702351959,13006.130815429999,120.8664268499997,54370.65635832 2023-12-12,03:32:41.000,346,11108470,-795,0,1702351960,13006.049979709998,120.85232859000098,54370.572512880004 2023-12-12,03:32:42.000,346,11108528,-795,0,1702351961,13005.996089229993,120.87347597999906,54370.49565456001 2023-12-12,03:32:43.000,346,11108491,-795,0,1702351962,13006.063452329989,120.88757423999778,54370.50264168 2023-12-12,03:32:44.000,346,11108535,-795,0,1702351963,13006.063452329989,120.83823033000226,54370.56552576001 2023-12-12,03:32:45.000,346,11108573,-795,0,1702351964,13006.063452329989,120.8664268499997,54370.53757728001 2023-12-12,03:32:46.000,346,11108543,-795,0,1702351965,13006.029770779998,120.88052510999842,54370.593474240006 2023-12-12,03:32:47.000,346,11108565,-795,0,1702351966,13006.090397569998,120.89462337000441,54370.50264168 2023-12-12,03:32:48.000,346,11108561,-795,0,1702351967,13006.130815429999,120.88757423999778,54370.66334544001 2023-12-12,03:32:49.000,346,11108487,-795,0,1702351968,13006.097133879994,120.87347597999906,54370.67731968 2023-12-12,03:32:50.000,346,11108582,-795,0,1702351969,13006.097133879994,120.88052510999842,54370.62142272 2023-12-12,03:32:51.000,346,11108553,-795,0,1702351970,13006.103870189989,120.92281989000185,54370.68430680001 2023-12-12,03:32:52.000,346,11108555,-795,0,1702351971,13006.036507089993,120.88052510999842,54370.18123416001 2023-12-12,03:32:53.000,346,11108557,-795,0,1702351972,13006.009561849998,120.90167250000377,54370.55155152 2023-12-12,03:32:54.000,346,11108541,-795,0,1702351973,13006.151024359999,120.87347597999906,54370.79610072 2023-12-12,03:32:55.000,346,11108558,-795,0,1702351974,13006.198178529994,120.85232859000098,54370.761165120006 2023-12-12,03:32:56.000,346,11108579,-795,0,1702351975,13006.164496979989,120.85937772000034,54370.80308784001 2023-12-12,03:32:57.000,346,11108485,-795,0,1702351976,13006.117342809994,120.85232859000098,54370.62840984 2023-12-12,03:32:58.000,346,11108552,-795,0,1702351977,13006.130815429999,120.8664268499997,54370.61443560001 2023-12-12,03:32:59.000,346,11108458,-795,0,1702351978,13006.090397569998,120.84527946000162,54370.65635832 2023-12-12,03:33:00.000,346,11108570,-795,0,1702351979,13006.151024359999,120.85232859000098,54370.71225528001 2023-12-12,03:33:01.000,346,11108528,-795,0,1702351980,13006.090397569998,120.85232859000098,54370.63539696001 2023-12-12,03:33:02.000,346,11108504,-795,0,1702351981,13006.124079119989,120.82413207000354,54370.66334544001 2023-12-12,03:33:03.000,346,11108554,-795,0,1702351982,13006.110606499999,120.82413207000354,54370.75417800001 2023-12-12,03:33:04.000,346,11108523,-795,0,1702351983,13006.151024359999,120.80298467999819,54370.86597192 2023-12-12,03:33:05.000,346,11108528,-795,0,1702351984,13006.130815429999,120.78888641999947,54370.740203760004 2023-12-12,03:33:06.000,346,11108562,-795,0,1702351985,13006.076924949994,120.81003381000482,54370.60046136 2023-12-12,03:33:07.000,346,11108544,-795,0,1702351986,13006.090397569998,120.78888641999947,54370.642384080005 2023-12-12,03:33:08.000,346,11108523,-795,0,1702351987,13006.164496979989,120.78888641999947,54370.76815224 2023-12-12,03:33:09.000,346,11108599,-795,0,1702351988,13006.083661259989,120.78183729000011,54370.67731968 2023-12-12,03:33:10.000,346,11108565,-795,0,1702351989,13006.049979709998,120.79593554999883,54370.60046136 2023-12-12,03:33:11.000,346,11108504,-795,0,1702351990,13006.090397569998,120.74659164000332,54370.72622952 2023-12-12,03:33:12.000,346,11108559,-795,0,1702351991,13006.144288049989,120.71134598999924,54370.80308784001 2023-12-12,03:33:13.000,346,11108525,-795,0,1702351992,13006.130815429999,120.70429685999989,54370.83103632001 2023-12-12,03:33:14.000,346,11108546,-795,0,1702351993,13006.056716019993,120.69019860000117,54370.761165120006 2023-12-12,03:33:15.000,346,11108540,-795,0,1702351994,13006.029770779998,120.71134598999924,54370.60046136 2023-12-12,03:33:16.000,346,11108527,-795,0,1702351995,13006.002825539988,120.71134598999924,54370.62142272 2023-12-12,03:33:17.000,346,11108540,-795,0,1702351996,13006.076924949994,120.65495295000437,54370.76815224 2023-12-12,03:33:18.000,346,11108532,-795,0,1702351997,13006.137551739994,120.68314947000181,54370.83802344 2023-12-12,03:33:19.000,346,11108544,-795,0,1702351998,13006.076924949994,120.69724773000053,54370.68430680001 2023-12-12,03:33:20.000,346,11108562,-795,0,1702351999,13006.117342809994,120.67610034000245,54370.72622952 2023-12-12,03:33:21.000,346,11108511,-795,0,1702352000,13006.056716019993,120.68314947000181,54370.593474240006 2023-12-12,03:33:22.000,346,11108516,-795,0,1702352001,13006.056716019993,120.66200208000373,54370.60046136 2023-12-12,03:33:23.000,346,11108488,-795,0,1702352002,13006.016298159993,120.68314947000181,54370.54456440001 2023-12-12,03:33:24.000,346,11108563,-795,0,1702352003,13006.097133879994,120.63380555999902,54370.6493712 2023-12-12,03:33:25.000,346,11108565,-795,0,1702352004,13006.083661259989,120.67610034000245,54370.642384080005 2023-12-12,03:33:26.000,346,11108602,-795,0,1702352005,13006.063452329989,120.69019860000117,54370.572512880004 2023-12-12,03:33:27.000,346,11108564,-795,0,1702352006,13006.130815429999,120.66905121000309,54370.642384080005 2023-12-12,03:33:28.000,346,11108521,-795,0,1702352007,13006.164496979989,120.67610034000245,54370.77513936 2023-12-12,03:33:29.000,346,11108511,-795,0,1702352008,13006.117342809994,120.67610034000245,54370.642384080005 2023-12-12,03:33:30.000,346,11108564,-795,0,1702352009,13006.110606499999,120.67610034000245,54370.67731968 2023-12-12,03:33:31.000,346,11108578,-795,0,1702352010,13006.137551739994,120.67610034000245,54370.60744848 2023-12-12,03:33:32.000,346,11108575,-795,0,1702352011,13006.083661259989,120.69724773000053,54370.46770608001 2023-12-12,03:33:33.000,346,11108588,-795,0,1702352012,13006.056716019993,120.69019860000117,54370.44674472001 2023-12-12,03:33:34.000,346,11108553,-795,0,1702352013,13006.110606499999,120.70429685999989,54370.69828104 2023-12-12,03:33:35.000,346,11108560,-795,0,1702352014,13006.130815429999,120.69019860000117,54370.68430680001 2023-12-12,03:33:36.000,346,11108612,-795,0,1702352015,13006.130815429999,120.73954251000396,54370.6493712 2023-12-12,03:33:37.000,346,11108496,-795,0,1702352016,13006.056716019993,120.69019860000117,54370.54456440001 2023-12-12,03:33:38.000,346,11108541,-795,0,1702352017,13006.056716019993,120.70429685999989,54370.60744848 2023-12-12,03:33:39.000,346,11108584,-795,0,1702352018,13006.070188639998,120.72544424999796,54370.56552576001 2023-12-12,03:33:40.000,346,11108595,-795,0,1702352019,13006.090397569998,120.72544424999796,54370.67731968 2023-12-12,03:33:41.000,346,11108548,-795,0,1702352020,13006.070188639998,120.74659164000332,54370.60744848 2023-12-12,03:33:42.000,346,11108608,-795,0,1702352021,13006.070188639998,120.74659164000332,54370.68430680001 2023-12-12,03:33:43.000,346,11108563,-795,0,1702352022,13006.137551739994,120.75364077000268,54370.72622952 2023-12-12,03:33:44.000,346,11108545,-795,0,1702352023,13006.124079119989,120.78183729000011,54370.69828104 2023-12-12,03:33:45.000,346,11108540,-795,0,1702352024,13006.103870189989,120.7677390300014,54370.691293920005 2023-12-12,03:33:46.000,346,11108525,-795,0,1702352025,13006.144288049989,120.81003381000482,54370.62840984 2023-12-12,03:33:47.000,346,11108551,-795,0,1702352026,13006.049979709998,120.81708294000418,54370.51661592001 2023-12-12,03:33:48.000,346,11108552,-675,0,1702352027,13006.043243399989,120.81003381000482,54370.5096288 2023-12-12,03:33:49.000,346,11108530,-795,0,1702352028,13006.049979709998,120.84527946000162,54370.572512880004 2023-12-12,03:33:50.000,346,11108606,-795,0,1702352029,13006.029770779998,120.8311812000029,54370.51661592001 2023-12-12,03:33:51.000,346,11108554,-795,0,1702352030,13006.049979709998,120.84527946000162,54370.642384080005 2023-12-12,03:33:52.000,346,11108543,-795,0,1702352031,13006.049979709998,120.83823033000226,54370.523603040005 2023-12-12,03:33:53.000,346,11108506,-795,0,1702352032,13005.854626719993,120.81708294000418,54370.41879624001 2023-12-12,03:33:54.000,346,11108584,-795,0,1702352033,13005.982616609988,120.87347597999906,54370.54456440001 2023-12-12,03:33:55.000,346,11108568,-795,0,1702352034,13006.049979709998,120.8664268499997,54370.5795 2023-12-12,03:33:56.000,346,11108534,-795,0,1702352035,13006.016298159993,120.8664268499997,54370.50264168 2023-12-12,03:33:57.000,346,11108533,-795,0,1702352036,13005.982616609988,120.84527946000162,54370.523603040005 2023-12-12,03:33:58.000,346,11108582,-795,0,1702352037,13006.049979709998,120.8311812000029,54370.691293920005 2023-12-12,03:33:59.000,346,11108535,-795,0,1702352038,13006.043243399989,120.85232859000098,54370.67731968 2023-12-12,03:34:00.000,346,11108532,-795,0,1702352039,13006.063452329989,120.85937772000034,54370.72622952 2023-12-12,03:34:01.000,346,11108535,-795,0,1702352040,13006.016298159993,120.85232859000098,54370.62840984 2023-12-12,03:34:02.000,346,11108521,-795,0,1702352041,13005.962407679988,120.85232859000098,54370.425783360006 2023-12-12,03:34:03.000,346,11108490,-795,0,1702352042,13005.969143989998,120.87347597999906,54370.51661592001 2023-12-12,03:34:04.000,346,11108511,-795,0,1702352043,13005.935462439993,120.89462337000441,54370.49565456001 2023-12-12,03:34:05.000,346,11108563,-795,0,1702352044,13005.996089229993,120.88052510999842,54370.62840984 2023-12-12,03:34:06.000,346,11108533,-795,0,1702352045,13006.016298159993,120.85937772000034,54370.71225528001 2023-12-12,03:34:07.000,346,11108548,-795,0,1702352046,13005.975880299993,120.8664268499997,54370.6493712 2023-12-12,03:34:08.000,346,11108563,-795,0,1702352047,13005.975880299993,120.87347597999906,54370.572512880004 2023-12-12,03:34:09.000,346,11108528,-795,0,1702352048,13006.002825539988,120.85937772000034,54370.761165120006 2023-12-12,03:34:10.000,346,11108497,-795,0,1702352049,13005.928726129998,120.88757423999778,54370.5795 2023-12-12,03:34:11.000,346,11108598,-795,0,1702352050,13005.928726129998,120.88757423999778,54370.66334544001 2023-12-12,03:34:12.000,346,11108552,-795,0,1702352051,13005.948935059998,120.87347597999906,54370.642384080005 2023-12-12,03:34:13.000,346,11108571,-795,0,1702352052,13005.982616609988,120.90872163000313,54370.68430680001 2023-12-12,03:34:14.000,346,11108551,-795,0,1702352053,13006.009561849998,120.92281989000185,54370.81706208 2023-12-12,03:34:15.000,346,11108535,-795,0,1702352054,13005.942198749988,120.91577076000249,54370.72622952 2023-12-12,03:34:16.000,346,11108566,-795,0,1702352055,13006.016298159993,120.89462337000441,54370.81706208 2023-12-12,03:34:17.000,346,11108479,-795,0,1702352056,13005.942198749988,120.90167250000377,54370.62840984 2023-12-12,03:34:18.000,346,11108451,-795,0,1702352057,13005.955671369993,120.91577076000249,54370.691293920005 2023-12-12,03:34:19.000,346,11108510,-795,0,1702352058,13005.969143989998,120.95101640999928,54370.740203760004 2023-12-12,03:34:20.000,346,11108552,-795,0,1702352059,13005.982616609988,120.94396727999992,54370.72622952 2023-12-12,03:34:21.000,346,11108542,-795,0,1702352060,13005.928726129998,120.92281989000185,54370.572512880004 2023-12-12,03:34:22.000,346,11108578,-795,0,1702352061,13005.962407679988,120.92281989000185,54370.593474240006 2023-12-12,03:34:23.000,346,11108554,-795,0,1702352062,13006.043243399989,120.90872163000313,54370.761165120006 2023-12-12,03:34:24.000,346,11108590,-795,0,1702352063,13006.029770779998,120.90167250000377,54370.76815224 2023-12-12,03:34:25.000,346,11108553,-795,0,1702352064,13005.955671369993,120.93691815000057,54370.75417800001 2023-12-12,03:34:26.000,346,11108554,-795,0,1702352065,13005.935462439993,120.89462337000441,54370.58648712001 2023-12-12,03:34:27.000,346,11108427,-795,0,1702352066,13005.942198749988,120.9298690200012,54370.58648712001 2023-12-12,03:34:28.000,346,11108579,-795,0,1702352067,13005.969143989998,120.89462337000441,54370.62840984 2023-12-12,03:34:29.000,346,11108553,-795,0,1702352068,13005.975880299993,120.9298690200012,54370.65635832 2023-12-12,03:34:30.000,346,11108591,-795,0,1702352069,13005.989352919998,120.8664268499997,54370.71225528001 2023-12-12,03:34:31.000,346,11108547,-795,0,1702352070,13005.921989820003,120.91577076000249,54370.68430680001 2023-12-12,03:34:32.000,346,11108566,-795,0,1702352071,13005.901780890003,120.89462337000441,54370.56552576001 2023-12-12,03:34:33.000,346,11108490,-795,0,1702352072,13005.935462439993,120.9298690200012,54370.642384080005 2023-12-12,03:34:34.000,346,11108557,-795,0,1702352073,13005.975880299993,120.9298690200012,54370.65635832 2023-12-12,03:34:35.000,346,11108554,-795,0,1702352074,13005.888308269998,120.88757423999778,54370.50264168 2023-12-12,03:34:36.000,346,11108545,-795,0,1702352075,13005.895044579993,120.8664268499997,54370.55853864 2023-12-12,03:34:37.000,346,11108582,-795,0,1702352076,13005.881571960002,120.92281989000185,54370.572512880004 2023-12-12,03:34:38.000,346,11108547,-795,0,1702352077,13005.975880299993,120.92281989000185,54370.68430680001 2023-12-12,03:34:39.000,346,11108553,-795,0,1702352078,13005.935462439993,120.93691815000057,54370.62840984 2023-12-12,03:34:40.000,346,11108499,-795,0,1702352079,13005.948935059998,120.94396727999992,54370.7192424 2023-12-12,03:34:41.000,346,11108538,-795,0,1702352080,13005.908517199998,120.90167250000377,54370.65635832 2023-12-12,03:34:42.000,346,11108542,-795,0,1702352081,13005.881571960002,120.88757423999778,54370.51661592001 2023-12-12,03:34:43.000,346,11108511,-795,0,1702352082,13005.874835649993,120.965114669998,54370.5795 2023-12-12,03:34:44.000,346,11108587,-795,0,1702352083,13005.874835649993,120.93691815000057,54370.68430680001 2023-12-12,03:34:45.000,346,11108534,-795,0,1702352084,13005.881571960002,120.965114669998,54370.65635832 2023-12-12,03:34:46.000,346,11108559,-795,0,1702352085,13005.847890409997,120.9298690200012,54370.65635832 2023-12-12,03:34:47.000,346,11108549,-795,0,1702352086,13005.901780890003,120.965114669998,54370.691293920005 2023-12-12,03:34:48.000,346,11108546,-795,0,1702352087,13005.854626719993,120.94396727999992,54370.5795 2023-12-12,03:34:49.000,346,11108530,-795,0,1702352088,13005.868099339998,120.95806553999864,54370.68430680001 2023-12-12,03:34:50.000,346,11108567,-795,0,1702352089,13005.888308269998,120.95101640999928,54370.65635832 2023-12-12,03:34:51.000,346,11108572,-795,0,1702352090,13005.874835649993,120.99331119000271,54370.67033256 2023-12-12,03:34:52.000,346,11108589,-795,0,1702352091,13005.814208859993,120.97216380000464,54370.53757728001 2023-12-12,03:34:53.000,346,11108553,-795,0,1702352092,13005.820945170002,121.04265509999823,54370.58648712001 2023-12-12,03:34:54.000,346,11108554,-795,0,1702352093,13005.814208859993,121.04970423000486,54370.72622952 2023-12-12,03:34:55.000,346,11108566,-795,0,1702352094,13005.787263619997,121.00740945000143,54370.53059016 2023-12-12,03:34:56.000,346,11108544,-795,0,1702352095,13005.861363030002,120.99331119000271,54370.7192424 2023-12-12,03:34:57.000,346,11108511,-795,0,1702352096,13005.820945170002,121.02150771000015,54370.55853864 2023-12-12,03:34:58.000,346,11108500,-795,0,1702352097,13005.740109450002,120.98626206000336,54370.50264168 2023-12-12,03:34:59.000,346,11108550,-795,0,1702352098,13005.740109450002,121.03560596999887,54370.55155152 2023-12-12,03:35:00.000,346,11108543,-795,0,1702352099,13005.814208859993,121.02150771000015,54370.63539696001 2023-12-12,03:35:01.000,346,11108572,-795,0,1702352100,13005.834417789993,121.03560596999887,54370.53059016 2023-12-12,03:35:02.000,346,11108549,-795,0,1702352101,13005.800736240002,121.02150771000015,54370.50264168 2023-12-12,03:35:03.000,346,11108552,-795,0,1702352102,13005.928726129998,121.04970423000486,54370.7192424 2023-12-12,03:35:04.000,346,11108592,-795,0,1702352103,13005.962407679988,121.06380249000358,54370.7192424 2023-12-12,03:35:05.000,346,11108554,-795,0,1702352104,13005.854626719993,121.12724465999781,54370.7192424 2023-12-12,03:35:06.000,346,11108566,-795,0,1702352105,13005.820945170002,121.1131463999991,54370.55853864 2023-12-12,03:35:07.000,346,11108528,-795,0,1702352106,13005.753582069992,121.15544118000253,54370.51661592001 2023-12-12,03:35:08.000,346,11108504,-795,0,1702352107,13005.726636829997,121.1131463999991,54370.46770608001 2023-12-12,03:35:09.000,346,11108576,-795,0,1702352108,13005.706427899997,121.14134292000381,54370.67731968 2023-12-12,03:35:10.000,346,11108557,-795,0,1702352109,13005.767054689997,121.14839205000317,54370.77513936 2023-12-12,03:35:11.000,346,11108594,-795,0,1702352110,13005.706427899997,121.09904814000038,54370.66334544001 2023-12-12,03:35:12.000,346,11108559,-795,0,1702352111,13005.672746349992,121.07085162000294,54370.53757728001 2023-12-12,03:35:13.000,346,11108517,-795,0,1702352112,13005.746845759997,121.1131463999991,54370.67033256 2023-12-12,03:35:14.000,346,11108595,-795,0,1702352113,13005.773790999992,121.09199901000102,54370.65635832 2023-12-12,03:35:15.000,346,11108583,-795,0,1702352114,13005.679482660002,121.06380249000358,54370.62840984 2023-12-12,03:35:16.000,346,11108582,-795,0,1702352115,13005.639064800002,121.0779007500023,54370.43277048 2023-12-12,03:35:17.000,346,11108594,-795,0,1702352116,13005.618855870001,121.08494988000166,54370.36988640001 2023-12-12,03:35:18.000,346,11108590,-795,0,1702352117,13005.652537419992,120.979212930004,54370.41180912 2023-12-12,03:35:19.000,346,11108584,-795,0,1702352118,13005.659273730002,120.92281989000185,54370.44674472001 2023-12-12,03:35:20.000,346,11108584,-795,0,1702352119,13005.746845759997,120.83823033000226,54370.46770608001 2023-12-12,03:35:21.000,346,11108530,-795,0,1702352120,13005.793999929992,120.89462337000441,54370.50264168 2023-12-12,03:35:22.000,346,11108543,-795,0,1702352121,13005.847890409997,120.90872163000313,54370.3349508 2023-12-12,03:35:23.000,346,11108502,-795,0,1702352122,13005.780527310002,120.979212930004,54370.41180912 2023-12-12,03:35:24.000,346,11108526,-795,0,1702352123,13005.827681479997,121.02150771000015,54370.55155152 2023-12-12,03:35:25.000,346,11108539,-795,0,1702352124,13005.793999929992,121.06380249000358,54370.63539696001 2023-12-12,03:35:26.000,346,11108525,-795,0,1702352125,13005.793999929992,121.05675336000422,54370.60744848 2023-12-12,03:35:27.000,346,11108537,-795,0,1702352126,13005.719900520002,121.05675336000422,54370.56552576001 2023-12-12,03:35:28.000,346,11108550,-795,0,1702352127,13005.740109450002,121.01445858000079,54370.5795 2023-12-12,03:35:29.000,346,11108514,-795,0,1702352128,13005.719900520002,121.02855683999951,54370.740203760004 2023-12-12,03:35:30.000,346,11108551,-795,0,1702352129,13005.679482660002,121.04970423000486,54370.66334544001 2023-12-12,03:35:31.000,346,11108599,-795,0,1702352130,13005.679482660002,121.02855683999951,54370.70526816001 2023-12-12,03:35:32.000,346,11108529,-795,0,1702352131,13005.612119559992,121.03560596999887,54370.60744848 2023-12-12,03:35:33.000,346,11108574,-795,0,1702352132,13005.571701699992,121.03560596999887,54370.60046136 2023-12-12,03:35:34.000,346,11108566,-795,0,1702352133,13005.686218969997,120.99331119000271,54370.74719088 2023-12-12,03:35:35.000,346,11108554,-795,0,1702352134,13005.612119559992,120.94396727999992,54370.73321664001 2023-12-12,03:35:36.000,346,11108583,-795,0,1702352135,13005.612119559992,120.90167250000377,54370.69828104 2023-12-12,03:35:37.000,346,11108498,-795,0,1702352136,13005.544756459996,120.965114669998,54370.56552576001 2023-12-12,03:35:38.000,346,11108552,-795,0,1702352137,13005.538020150001,120.9298690200012,54370.67033256 2023-12-12,03:35:39.000,346,11108544,-795,0,1702352138,13005.524547529996,120.965114669998,54370.691293920005 2023-12-12,03:35:40.000,346,11108563,-795,0,1702352139,13005.571701699992,120.97216380000464,54370.6493712 2023-12-12,03:35:41.000,346,11108535,-795,0,1702352140,13005.47739336,120.92281989000185,54370.53757728001 2023-12-12,03:35:42.000,346,11108560,-795,0,1702352141,13005.517811220001,120.90167250000377,54370.55853864 2023-12-12,03:35:43.000,346,11108553,-795,0,1702352142,13005.564965389996,120.9298690200012,54370.78212648001 2023-12-12,03:35:44.000,346,11108525,-795,0,1702352143,13005.538020150001,120.9298690200012,54370.761165120006 2023-12-12,03:35:45.000,346,11108554,-795,0,1702352144,13005.511074909991,120.90872163000313,54370.73321664001 2023-12-12,03:35:46.000,346,11108524,-795,0,1702352145,13005.538020150001,120.92281989000185,54370.62840984 2023-12-12,03:35:47.000,346,11108525,-795,0,1702352146,13005.524547529996,120.89462337000441,54370.60046136 2023-12-12,03:35:48.000,346,11108541,-795,0,1702352147,13005.571701699992,120.88757423999778,54370.71225528001 2023-12-12,03:35:49.000,346,11108539,-795,0,1702352148,13005.531283839991,120.90167250000377,54370.74719088 2023-12-12,03:35:50.000,346,11108548,-795,0,1702352149,13005.564965389996,120.89462337000441,54370.7891136 2023-12-12,03:35:51.000,346,11108564,-795,0,1702352150,13005.470657049991,120.9298690200012,54370.7192424 2023-12-12,03:35:52.000,346,11108542,-795,0,1702352151,13005.484129669996,120.91577076000249,54370.691293920005 2023-12-12,03:35:53.000,346,11108560,-795,0,1702352152,13005.497602290001,120.9298690200012,54370.761165120006 2023-12-12,03:35:54.000,346,11108571,-795,0,1702352153,13005.504338599996,120.90167250000377,54370.70526816001 2023-12-12,03:35:55.000,346,11108530,-795,0,1702352154,13005.4369755,120.90167250000377,54370.63539696001 2023-12-12,03:35:56.000,346,11108590,-795,0,1702352155,13005.33593085,120.88052510999842,54370.27206672 2023-12-12,03:35:57.000,346,11108555,-795,0,1702352156,13005.430239189991,120.93691815000057,54370.6493712 2023-12-12,03:35:58.000,346,11108587,-795,0,1702352157,13005.47739336,120.94396727999992,54370.78212648001 2023-12-12,03:35:59.000,346,11108525,-795,0,1702352158,13005.45718443,120.91577076000249,54370.79610072 2023-12-12,03:36:00.000,346,11108535,-795,0,1702352159,13005.484129669996,120.94396727999992,54370.8240492 2023-12-12,03:36:01.000,346,11108546,-795,0,1702352160,13005.423502879996,120.95806553999864,54370.740203760004 2023-12-12,03:36:02.000,346,11108548,-795,0,1702352161,13005.36961239999,120.97216380000464,54370.62840984 2023-12-12,03:36:03.000,346,11108441,-795,0,1702352162,13005.38982132999,120.97216380000464,54370.67731968 2023-12-12,03:36:04.000,346,11108523,-795,0,1702352163,13005.383085019996,120.93691815000057,54370.53059016 2023-12-12,03:36:05.000,346,11108537,-795,0,1702352164,13005.423502879996,120.965114669998,54370.761165120006 2023-12-12,03:36:06.000,346,11108509,-795,0,1702352165,13005.45718443,120.95806553999864,54370.7891136 2023-12-12,03:36:07.000,346,11108603,-795,0,1702352166,13005.41003025999,120.99331119000271,54370.70526816001 2023-12-12,03:36:08.000,346,11108573,-795,0,1702352167,13005.38982132999,120.98626206000336,54370.65635832 2023-12-12,03:36:09.000,346,11108532,-795,0,1702352168,13005.383085019996,120.99331119000271,54370.642384080005 2023-12-12,03:36:10.000,346,11108594,-795,0,1702352169,13005.41003025999,121.00036032000207,54370.76815224 2023-12-12,03:36:11.000,346,11108565,-795,0,1702352170,13005.38982132999,120.98626206000336,54370.72622952 2023-12-12,03:36:12.000,346,11108530,-795,0,1702352171,13005.362876089996,120.98626206000336,54370.54456440001 2023-12-12,03:36:13.000,346,11108604,-795,0,1702352172,13005.322458229995,121.02855683999951,54370.65635832 2023-12-12,03:36:14.000,346,11108585,-795,0,1702352173,13005.4369755,121.02150771000015,54370.77513936 2023-12-12,03:36:15.000,346,11108539,-795,0,1702352174,13005.423502879996,121.00740945000143,54370.79610072 2023-12-12,03:36:16.000,346,11108562,-795,0,1702352175,13005.39655764,121.02150771000015,54370.80308784001 2023-12-12,03:36:17.000,346,11108518,-795,0,1702352176,13005.322458229995,121.03560596999887,54370.62142272 2023-12-12,03:36:18.000,346,11108563,-795,0,1702352177,13005.37634871,121.00740945000143,54370.70526816001 2023-12-12,03:36:19.000,346,11108534,-795,0,1702352178,13005.36961239999,121.02150771000015,54370.7192424 2023-12-12,03:36:20.000,346,11108567,-795,0,1702352179,13005.41676657,121.01445858000079,54370.67033256 2023-12-12,03:36:21.000,346,11108572,-795,0,1702352180,13005.30898560999,121.01445858000079,54370.62142272 2023-12-12,03:36:22.000,346,11108583,-795,0,1702352181,13005.383085019996,121.03560596999887,54370.65635832 2023-12-12,03:36:23.000,346,11108520,-795,0,1702352182,13005.383085019996,121.00740945000143,54370.78212648001 2023-12-12,03:36:24.000,346,11108563,-795,0,1702352183,13005.36961239999,121.00740945000143,54370.7192424 2023-12-12,03:36:25.000,346,11108474,-795,0,1702352184,13005.383085019996,120.99331119000271,54370.72622952 2023-12-12,03:36:26.000,346,11108553,-795,0,1702352185,13005.302249299995,120.979212930004,54370.5096288 2023-12-12,03:36:27.000,346,11108557,-795,0,1702352186,13005.34940346999,121.03560596999887,54370.593474240006 2023-12-12,03:36:28.000,346,11108559,-795,0,1702352187,13005.362876089996,120.99331119000271,54370.65635832 2023-12-12,03:36:29.000,346,11108553,-795,0,1702352188,13005.36961239999,121.00740945000143,54370.6493712 2023-12-12,03:36:30.000,346,11108587,-795,0,1702352189,13005.41676657,121.01445858000079,54370.72622952 2023-12-12,03:36:31.000,346,11108582,-795,0,1702352190,13005.362876089996,120.979212930004,54370.69828104 2023-12-12,03:36:32.000,346,11108594,-795,0,1702352191,13005.322458229995,120.92281989000185,54370.55155152 2023-12-12,03:36:33.000,346,11108554,-795,0,1702352192,13005.362876089996,120.97216380000464,54370.66334544001 2023-12-12,03:36:34.000,346,11108509,-795,0,1702352193,13005.37634871,120.99331119000271,54370.54456440001 2023-12-12,03:36:35.000,346,11108602,-795,0,1702352194,13005.342667159995,120.965114669998,54370.523603040005 2023-12-12,03:36:36.000,346,11108564,-795,0,1702352195,13005.282040369995,120.94396727999992,54370.36289928 2023-12-12,03:36:37.000,346,11108533,-795,0,1702352196,13005.28877667999,120.94396727999992,54370.37687352001 2023-12-12,03:36:38.000,346,11108526,-795,0,1702352197,13005.362876089996,120.9298690200012,54370.523603040005 2023-12-12,03:36:39.000,346,11108529,-795,0,1702352198,13005.362876089996,120.91577076000249,54370.593474240006 2023-12-12,03:36:40.000,346,11108562,-795,0,1702352199,13005.32919453999,120.92281989000185,54370.56552576001 2023-12-12,03:36:41.000,346,11108557,-795,0,1702352200,13005.31572192,120.88757423999778,54370.54456440001 2023-12-12,03:36:42.000,346,11108565,-795,0,1702352201,13005.282040369995,120.90167250000377,54370.37687352001 2023-12-12,03:36:43.000,346,11108583,-795,0,1702352202,13005.24835881999,120.89462337000441,54370.39084776 2023-12-12,03:36:44.000,346,11108541,-795,0,1702352203,13005.31572192,120.87347597999906,54370.46770608001 2023-12-12,03:36:45.000,346,11108526,-795,0,1702352204,13005.282040369995,120.87347597999906,54370.44674472001 2023-12-12,03:36:46.000,346,11108539,-795,0,1702352205,13005.26856774999,120.88052510999842,54370.39084776 2023-12-12,03:36:47.000,346,11108589,-795,0,1702352206,13005.27530406,120.85232859000098,54370.34193792 2023-12-12,03:36:48.000,346,11108516,-795,0,1702352207,13005.29551299,120.85937772000034,54370.48168032 2023-12-12,03:36:49.000,346,11108552,-795,0,1702352208,13005.261831439995,120.8311812000029,54370.49565456001 2023-12-12,03:36:50.000,346,11108527,-795,0,1702352209,13005.282040369995,120.87347597999906,54370.43277048 2023-12-12,03:36:51.000,346,11108584,-795,0,1702352210,13005.17425941,120.83823033000226,54370.24411824 2023-12-12,03:36:52.000,346,11108571,-795,0,1702352211,13005.25509513,120.8664268499997,54370.39783488001 2023-12-12,03:36:53.000,346,11108531,-795,0,1702352212,13005.261831439995,120.8311812000029,54370.48866744 2023-12-12,03:36:54.000,346,11108540,-795,0,1702352213,13005.2348862,120.8664268499997,54370.49565456001 2023-12-12,03:36:55.000,346,11108554,-795,0,1702352214,13005.342667159995,120.84527946000162,54370.642384080005 2023-12-12,03:36:56.000,346,11108542,-795,0,1702352215,13005.282040369995,120.85232859000098,54370.523603040005 2023-12-12,03:36:57.000,346,11108486,-795,0,1702352216,13005.18773202999,120.83823033000226,54370.41180912 2023-12-12,03:36:58.000,346,11108553,-795,0,1702352217,13005.221413579995,120.89462337000441,54370.642384080005 2023-12-12,03:36:59.000,346,11108556,-795,0,1702352218,13005.261831439995,120.84527946000162,54370.6493712 2023-12-12,03:37:00.000,346,11108532,-795,0,1702352219,13005.24835881999,120.81708294000418,54370.58648712001 2023-12-12,03:37:01.000,346,11108511,-795,0,1702352220,13005.21467727,120.84527946000162,54370.55155152 2023-12-12,03:37:02.000,346,11108566,-795,0,1702352221,13005.16752309999,120.85937772000034,54370.58648712001 2023-12-12,03:37:03.000,346,11108549,-795,0,1702352222,13005.27530406,120.85232859000098,54370.70526816001 2023-12-12,03:37:04.000,346,11108524,-795,0,1702352223,13005.28877667999,120.89462337000441,54370.71225528001 2023-12-12,03:37:05.000,346,11108571,-795,0,1702352224,13005.26856774999,120.85937772000034,54370.68430680001 2023-12-12,03:37:06.000,346,11108567,-795,0,1702352225,13005.28877667999,120.88052510999842,54370.60046136 2023-12-12,03:37:07.000,346,11108575,-795,0,1702352226,13005.17425941,120.85232859000098,54370.50264168 2023-12-12,03:37:08.000,346,11108524,-795,0,1702352227,13005.11363262,120.8311812000029,54370.50264168 2023-12-12,03:37:09.000,346,11108510,-795,0,1702352228,13005.180995719995,120.83823033000226,54370.6493712 2023-12-12,03:37:10.000,346,11108542,-795,0,1702352229,13005.201204649995,120.83823033000226,54370.75417800001 2023-12-12,03:37:11.000,346,11108551,-795,0,1702352230,13005.180995719995,120.8664268499997,54370.68430680001 2023-12-12,03:37:12.000,346,11108585,-795,0,1702352231,13005.14731416999,120.8664268499997,54370.60744848 2023-12-12,03:37:13.000,346,11108596,-795,0,1702352232,13005.19446834,120.85232859000098,54370.71225528001 2023-12-12,03:37:14.000,346,11108499,-795,0,1702352233,13005.160786789995,120.88052510999842,54370.61443560001 2023-12-12,03:37:15.000,346,11108576,-795,0,1702352234,13005.180995719995,120.85232859000098,54370.60744848 2023-12-12,03:37:16.000,346,11108581,-795,0,1702352235,13005.13384155,120.85937772000034,54370.54456440001 2023-12-12,03:37:17.000,346,11108580,-795,0,1702352236,13005.120368929995,120.90167250000377,54370.55155152 2023-12-12,03:37:18.000,346,11108582,-795,0,1702352237,13005.10689630999,120.90167250000377,54370.54456440001 2023-12-12,03:37:19.000,346,11108491,-795,0,1702352238,13005.20794095999,120.83823033000226,54370.72622952 2023-12-12,03:37:20.000,346,11108596,-795,0,1702352239,13005.160786789995,120.87347597999906,54370.68430680001 2023-12-12,03:37:21.000,346,11108530,-795,0,1702352240,13005.18773202999,120.85937772000034,54370.642384080005 2023-12-12,03:37:22.000,346,11108527,-795,0,1702352241,13005.079951069994,120.85232859000098,54370.53059016 2023-12-12,03:37:23.000,346,11108535,-795,0,1702352242,13005.16752309999,120.87347597999906,54370.523603040005 2023-12-12,03:37:24.000,346,11108587,-795,0,1702352243,13005.140577859995,120.8664268499997,54370.50264168 2023-12-12,03:37:25.000,346,11108577,-795,0,1702352244,13005.201204649995,120.84527946000162,54370.593474240006 2023-12-12,03:37:26.000,346,11108564,-795,0,1702352245,13005.201204649995,120.8664268499997,54370.691293920005 2023-12-12,03:37:27.000,346,11108565,-795,0,1702352246,13005.221413579995,120.89462337000441,54370.60046136 2023-12-12,03:37:28.000,346,11108573,-795,0,1702352247,13005.201204649995,120.88052510999842,54370.572512880004 2023-12-12,03:37:29.000,346,11108553,-795,0,1702352248,13005.24835881999,120.88757423999778,54370.5096288 2023-12-12,03:37:30.000,346,11108577,-795,0,1702352249,13005.21467727,120.91577076000249,54370.572512880004 2023-12-12,03:37:31.000,346,11108549,-795,0,1702352250,13005.20794095999,120.91577076000249,54370.425783360006 2023-12-12,03:37:32.000,346,11108596,-795,0,1702352251,13005.201204649995,120.88757423999778,54370.39084776 2023-12-12,03:37:33.000,346,11108590,-795,0,1702352252,13005.302249299995,120.90872163000313,54370.62840984 2023-12-12,03:37:34.000,346,11108532,-795,0,1702352253,13005.26856774999,120.9298690200012,54370.51661592001 2023-12-12,03:37:35.000,346,11108507,-795,0,1702352254,13005.30898560999,120.91577076000249,54370.572512880004 2023-12-12,03:37:36.000,346,11108604,-795,0,1702352255,13005.282040369995,120.92281989000185,54370.46071896 2023-12-12,03:37:37.000,346,11108554,-795,0,1702352256,13005.31572192,120.90872163000313,54370.55155152 2023-12-12,03:37:38.000,346,11108544,-795,0,1702352257,13005.30898560999,120.89462337000441,54370.474693200005 2023-12-12,03:37:39.000,346,11108508,-795,0,1702352258,13005.322458229995,120.95101640999928,54370.53757728001 2023-12-12,03:37:40.000,346,11108547,-795,0,1702352259,13005.30898560999,120.90872163000313,54370.46770608001 2023-12-12,03:37:41.000,346,11108616,-795,0,1702352260,13005.30898560999,120.93691815000057,54370.4397576 2023-12-12,03:37:42.000,346,11108524,-795,0,1702352261,13005.31572192,120.93691815000057,54370.474693200005 2023-12-12,03:37:43.000,346,11108524,-795,0,1702352262,13005.31572192,120.99331119000271,54370.45373184 2023-12-12,03:37:44.000,346,11108593,-795,0,1702352263,13005.33593085,120.94396727999992,54370.60046136 2023-12-12,03:37:45.000,346,11108547,-795,0,1702352264,13005.34940346999,120.94396727999992,54370.54456440001 2023-12-12,03:37:46.000,346,11108630,-795,0,1702352265,13005.32919453999,120.979212930004,54370.50264168 2023-12-12,03:37:47.000,346,11108573,-795,0,1702352266,13005.35613978,120.95101640999928,54370.48866744 2023-12-12,03:37:48.000,346,11108559,-795,0,1702352267,13005.28877667999,121.00036032000207,54370.307002320005 2023-12-12,03:37:49.000,346,11108586,-795,0,1702352268,13005.28877667999,121.00036032000207,54370.38386064 2023-12-12,03:37:50.000,346,11108585,-795,0,1702352269,13005.403293949996,121.04265509999823,54370.62142272 2023-12-12,03:37:51.000,346,11108537,-795,0,1702352270,13005.37634871,121.0779007500023,54370.53059016 2023-12-12,03:37:52.000,346,11108548,-795,0,1702352271,13005.302249299995,121.02855683999951,54370.474693200005 2023-12-12,03:37:53.000,346,11108520,-795,0,1702352272,13005.383085019996,121.00740945000143,54370.51661592001 2023-12-12,03:37:54.000,346,11108573,-795,0,1702352273,13005.302249299995,121.02150771000015,54370.425783360006 2023-12-12,03:37:55.000,346,11108611,-795,0,1702352274,13005.32919453999,121.05675336000422,54370.523603040005 2023-12-12,03:37:56.000,346,11108577,-795,0,1702352275,13005.31572192,121.04970423000486,54370.41180912 2023-12-12,03:37:57.000,346,11108618,-795,0,1702352276,13005.30898560999,121.0779007500023,54370.58648712001 2023-12-12,03:37:58.000,346,11108550,-795,0,1702352277,13005.26856774999,121.09904814000038,54370.44674472001 2023-12-12,03:37:59.000,346,11108561,-795,0,1702352278,13005.383085019996,121.0779007500023,54370.61443560001 2023-12-12,03:38:00.000,346,11108572,-795,0,1702352279,13005.41676657,121.10609726999974,54370.691293920005 2023-12-12,03:38:01.000,346,11108564,-795,0,1702352280,13005.470657049991,121.12724465999781,54370.62840984 2023-12-12,03:38:02.000,346,11108526,-795,0,1702352281,13005.362876089996,121.08494988000166,54370.46071896 2023-12-12,03:38:03.000,346,11108537,-795,0,1702352282,13005.36961239999,121.10609726999974,54370.51661592001 2023-12-12,03:38:04.000,346,11108534,-795,0,1702352283,13005.423502879996,121.09199901000102,54370.61443560001 2023-12-12,03:38:05.000,346,11108543,-795,0,1702352284,13005.41003025999,121.10609726999974,54370.53059016 2023-12-12,03:38:06.000,346,11108561,-795,0,1702352285,13005.362876089996,121.09199901000102,54370.56552576001 2023-12-12,03:38:07.000,346,11108553,-795,0,1702352286,13005.36961239999,121.1131463999991,54370.5795 2023-12-12,03:38:08.000,346,11108556,-795,0,1702352287,13005.45718443,121.08494988000166,54370.6493712 2023-12-12,03:38:09.000,346,11108585,-795,0,1702352288,13005.443711809996,121.1131463999991,54370.572512880004 2023-12-12,03:38:10.000,346,11108554,-795,0,1702352289,13005.4369755,121.10609726999974,54370.60744848 2023-12-12,03:38:11.000,346,11108532,-795,0,1702352290,13005.41676657,121.0779007500023,54370.58648712001 2023-12-12,03:38:12.000,346,11108533,-795,0,1702352291,13005.41003025999,121.0779007500023,54370.55155152 2023-12-12,03:38:13.000,346,11108593,-795,0,1702352292,13005.362876089996,121.09199901000102,54370.45373184 2023-12-12,03:38:14.000,346,11108551,-795,0,1702352293,13005.4369755,121.16953944000124,54370.6493712 2023-12-12,03:38:15.000,346,11108571,-795,0,1702352294,13005.484129669996,121.10609726999974,54370.72622952 2023-12-12,03:38:16.000,346,11108598,-795,0,1702352295,13005.463920739996,121.10609726999974,54370.691293920005 2023-12-12,03:38:17.000,346,11108510,-755,0,1702352296,13005.41676657,121.13429379000445,54370.49565456001 2023-12-12,03:38:18.000,346,11108552,-795,0,1702352297,13005.450448119991,121.12019552999845,54370.56552576001 2023-12-12,03:38:19.000,346,11108557,-795,0,1702352298,13005.463920739996,121.12724465999781,54370.572512880004 2023-12-12,03:38:20.000,346,11108562,-795,0,1702352299,13005.443711809996,121.12724465999781,54370.67731968 2023-12-12,03:38:21.000,346,11108532,-795,0,1702352300,13005.423502879996,121.09904814000038,54370.523603040005 2023-12-12,03:38:22.000,346,11108525,-795,0,1702352301,13005.41003025999,121.09904814000038,54370.5795 2023-12-12,03:38:23.000,346,11108583,-795,0,1702352302,13005.490865979991,121.0779007500023,54370.72622952 2023-12-12,03:38:24.000,346,11108590,-795,0,1702352303,13005.450448119991,121.12019552999845,54370.70526816001 2023-12-12,03:38:25.000,346,11108487,-795,0,1702352304,13005.450448119991,121.07085162000294,54370.67033256 2023-12-12,03:38:26.000,346,11108554,-795,0,1702352305,13005.423502879996,121.1131463999991,54370.55155152 2023-12-12,03:38:27.000,346,11108509,-795,0,1702352306,13005.38982132999,121.09904814000038,54370.56552576001 2023-12-12,03:38:28.000,346,11108561,-795,0,1702352307,13005.463920739996,121.09199901000102,54370.63539696001 2023-12-12,03:38:29.000,346,11108568,-795,0,1702352308,13005.4369755,121.07085162000294,54370.67033256 2023-12-12,03:38:30.000,346,11108601,-795,0,1702352309,13005.45718443,121.06380249000358,54370.74719088 2023-12-12,03:38:31.000,346,11108556,-795,0,1702352310,13005.4369755,121.06380249000358,54370.7192424 2023-12-12,03:38:32.000,346,11108516,-795,0,1702352311,13005.430239189991,121.04970423000486,54370.6493712 2023-12-12,03:38:33.000,346,11108500,-795,0,1702352312,13005.403293949996,121.04265509999823,54370.60744848 2023-12-12,03:38:34.000,346,11108484,-795,0,1702352313,13005.39655764,121.04970423000486,54370.6493712 2023-12-12,03:38:35.000,346,11108579,-795,0,1702352314,13005.383085019996,121.04265509999823,54370.68430680001 2023-12-12,03:38:36.000,346,11108566,-795,0,1702352315,13005.430239189991,121.04970423000486,54370.65635832 2023-12-12,03:38:37.000,346,11108533,-795,0,1702352316,13005.38982132999,121.04970423000486,54370.572512880004 2023-12-12,03:38:38.000,346,11108512,-795,0,1702352317,13005.34940346999,121.04265509999823,54370.5795 2023-12-12,03:38:39.000,346,11108562,-795,0,1702352318,13005.403293949996,121.00036032000207,54370.55155152 2023-12-12,03:38:40.000,346,11108579,-795,0,1702352319,13005.41003025999,121.02150771000015,54370.66334544001 2023-12-12,03:38:41.000,346,11108511,-795,0,1702352320,13005.38982132999,121.03560596999887,54370.76815224 2023-12-12,03:38:42.000,346,11108514,-795,0,1702352321,13005.33593085,121.02855683999951,54370.44674472001 2023-12-12,03:38:43.000,346,11108496,-795,0,1702352322,13005.362876089996,121.02855683999951,54370.474693200005 2023-12-12,03:38:44.000,346,11108597,-795,0,1702352323,13005.39655764,121.02855683999951,54370.66334544001 2023-12-12,03:38:45.000,346,11108559,-795,0,1702352324,13005.35613978,121.03560596999887,54370.60046136 2023-12-12,03:38:46.000,346,11108553,-795,0,1702352325,13005.37634871,121.00740945000143,54370.61443560001 2023-12-12,03:38:47.000,346,11108606,-795,0,1702352326,13005.38982132999,121.00740945000143,54370.56552576001 2023-12-12,03:38:48.000,346,11108581,-795,0,1702352327,13005.4369755,121.01445858000079,54370.67731968 2023-12-12,03:38:49.000,346,11108512,-795,0,1702352328,13005.423502879996,121.02150771000015,54370.63539696001 2023-12-12,03:38:50.000,346,11108593,-755,0,1702352329,13005.41003025999,121.00036032000207,54370.58648712001 2023-12-12,03:38:51.000,346,11108580,-795,0,1702352330,13005.430239189991,121.00036032000207,54370.58648712001 2023-12-12,03:38:52.000,346,11108595,-795,0,1702352331,13005.36961239999,121.00036032000207,54370.48168032 2023-12-12,03:38:53.000,346,11108548,-795,0,1702352332,13005.403293949996,121.02150771000015,54370.4397576 2023-12-12,03:38:54.000,346,11108571,-795,0,1702352333,13005.47739336,121.02150771000015,54370.67731968 2023-12-12,03:38:55.000,346,11108591,-795,0,1702352334,13005.470657049991,121.00740945000143,54370.61443560001 2023-12-12,03:38:56.000,346,11108579,-795,0,1702352335,13005.450448119991,121.04265509999823,54370.54456440001 2023-12-12,03:38:57.000,346,11108601,-795,0,1702352336,13005.41676657,121.05675336000422,54370.39783488001 2023-12-12,03:38:58.000,346,11108468,-795,0,1702352337,13005.423502879996,121.05675336000422,54370.48168032 2023-12-12,03:38:59.000,346,11108530,-795,0,1702352338,13005.30898560999,121.02855683999951,54370.4397576 2023-12-12,03:39:00.000,346,11108561,-795,0,1702352339,13005.38982132999,121.07085162000294,54370.5096288 2023-12-12,03:39:01.000,346,11108529,-795,0,1702352340,13005.36961239999,121.1131463999991,54370.39783488001 2023-12-12,03:39:02.000,346,11108573,-795,0,1702352341,13005.430239189991,121.07085162000294,54370.48866744 2023-12-12,03:39:03.000,346,11108528,-795,0,1702352342,13005.403293949996,121.09199901000102,54370.425783360006 2023-12-12,03:39:04.000,346,11108622,-795,0,1702352343,13005.4369755,121.0779007500023,54370.60046136 2023-12-12,03:39:05.000,346,11108521,-795,0,1702352344,13005.4369755,121.08494988000166,54370.55853864 2023-12-12,03:39:06.000,346,11108534,-715,0,1702352345,13005.41676657,121.0779007500023,54370.474693200005 2023-12-12,03:39:07.000,346,11108616,-795,0,1702352346,13005.36961239999,121.09904814000038,54370.36289928 2023-12-12,03:39:08.000,346,11108591,-795,0,1702352347,13005.39655764,121.16249031000189,54370.43277048 2023-12-12,03:39:09.000,346,11108575,-795,0,1702352348,13005.39655764,121.1765885700006,54370.404822000004 2023-12-12,03:39:10.000,346,11108563,-795,0,1702352349,13005.34940346999,121.18363769999996,54370.36988640001 2023-12-12,03:39:11.000,346,11108559,-795,0,1702352350,13005.4369755,121.15544118000253,54370.51661592001 2023-12-12,03:39:12.000,346,11108593,-795,0,1702352351,13005.450448119991,121.13429379000445,54370.5795 2023-12-12,03:39:13.000,346,11108473,-795,0,1702352352,13005.41676657,121.13429379000445,54370.5096288 2023-12-12,03:39:14.000,346,11108572,-795,0,1702352353,13005.443711809996,121.13429379000445,54370.49565456001 2023-12-12,03:39:15.000,346,11108551,-795,0,1702352354,13005.35613978,121.16249031000189,54370.41879624001 2023-12-12,03:39:16.000,346,11108569,-795,0,1702352355,13005.38982132999,121.12019552999845,54370.36988640001 2023-12-12,03:39:17.000,346,11108551,-795,0,1702352356,13005.383085019996,121.10609726999974,54370.53757728001 2023-12-12,03:39:18.000,346,11108499,-795,0,1702352357,13005.342667159995,121.15544118000253,54370.474693200005 2023-12-12,03:39:19.000,346,11108604,-795,0,1702352358,13005.37634871,121.13429379000445,54370.5795 2023-12-12,03:39:20.000,346,11108552,-795,0,1702352359,13005.383085019996,121.19068682999932,54370.54456440001 2023-12-12,03:39:21.000,346,11108491,-795,0,1702352360,13005.39655764,121.13429379000445,54370.48168032 2023-12-12,03:39:22.000,346,11108553,-795,0,1702352361,13005.30898560999,121.1131463999991,54370.32796368001 2023-12-12,03:39:23.000,346,11108477,-795,0,1702352362,13005.29551299,121.05675336000422,54370.34892504001 2023-12-12,03:39:24.000,346,11108602,-795,0,1702352363,13005.322458229995,121.09904814000038,54370.45373184 2023-12-12,03:39:25.000,346,11108528,-795,0,1702352364,13005.30898560999,121.09904814000038,54370.523603040005 2023-12-12,03:39:26.000,346,11108538,-795,0,1702352365,13005.2348862,121.09199901000102,54370.39084776 2023-12-12,03:39:27.000,346,11108543,-795,0,1702352366,13005.261831439995,121.09904814000038,54370.46770608001 2023-12-12,03:39:28.000,346,11108555,-795,0,1702352367,13005.31572192,121.12019552999845,54370.56552576001 2023-12-12,03:39:29.000,346,11108567,-795,0,1702352368,13005.26856774999,121.12724465999781,54370.51661592001 2023-12-12,03:39:30.000,346,11108635,-795,0,1702352369,13005.282040369995,121.1131463999991,54370.48168032 2023-12-12,03:39:31.000,346,11108517,-795,0,1702352370,13005.25509513,121.15544118000253,54370.45373184 2023-12-12,03:39:32.000,346,11108571,-795,0,1702352371,13005.201204649995,121.12019552999845,54370.36988640001 2023-12-12,03:39:33.000,346,11108592,-795,0,1702352372,13005.221413579995,121.14134292000381,54370.50264168 2023-12-12,03:39:34.000,346,11108576,-795,0,1702352373,13005.30898560999,121.16249031000189,54370.593474240006 2023-12-12,03:39:35.000,346,11108583,-795,0,1702352374,13005.28877667999,121.12019552999845,54370.56552576001 2023-12-12,03:39:36.000,346,11108591,-795,0,1702352375,13005.29551299,121.12019552999845,54370.593474240006 2023-12-12,03:39:37.000,346,11108503,-795,0,1702352376,13005.22814988999,121.14839205000317,54370.41879624001 2023-12-12,03:39:38.000,346,11108509,-795,0,1702352377,13005.2348862,121.1765885700006,54370.4397576 2023-12-12,03:39:39.000,346,11108570,-795,0,1702352378,13005.20794095999,121.1765885700006,54370.474693200005 2023-12-12,03:39:40.000,346,11108562,-795,0,1702352379,13005.221413579995,121.14134292000381,54370.41879624001 2023-12-12,03:39:41.000,346,11108559,-795,0,1702352380,13005.25509513,121.16249031000189,54370.474693200005 2023-12-12,03:39:42.000,346,11108544,-795,0,1702352381,13005.26856774999,121.14839205000317,54370.60046136 2023-12-12,03:39:43.000,346,11108523,-795,0,1702352382,13005.261831439995,121.13429379000445,54370.55155152 2023-12-12,03:39:44.000,346,11108565,-795,0,1702352383,13005.302249299995,121.16953944000124,54370.63539696001 2023-12-12,03:39:45.000,346,11108529,-795,0,1702352384,13005.30898560999,121.1131463999991,54370.5795 2023-12-12,03:39:46.000,346,11108517,-795,0,1702352385,13005.25509513,121.16249031000189,54370.55853864 2023-12-12,03:39:47.000,346,11108543,-795,0,1702352386,13005.24835881999,121.16249031000189,54370.593474240006 2023-12-12,03:39:48.000,346,11108534,-795,0,1702352387,13005.2348862,121.14134292000381,54370.4397576 2023-12-12,03:39:49.000,346,11108543,-795,0,1702352388,13005.19446834,121.12724465999781,54370.404822000004 2023-12-12,03:39:50.000,346,11108552,-795,0,1702352389,13005.261831439995,121.09904814000038,54370.61443560001 2023-12-12,03:39:51.000,346,11108608,-795,0,1702352390,13005.29551299,121.08494988000166,54370.51661592001 2023-12-12,03:39:52.000,346,11108542,-795,0,1702352391,13005.28877667999,121.1131463999991,54370.5096288 2023-12-12,03:39:53.000,346,11108521,-795,0,1702352392,13005.261831439995,121.09199901000102,54370.54456440001 2023-12-12,03:39:54.000,346,11108581,-795,0,1702352393,13005.282040369995,121.06380249000358,54370.523603040005 2023-12-12,03:39:55.000,346,11108570,-795,0,1702352394,13005.261831439995,121.09199901000102,54370.523603040005 2023-12-12,03:39:56.000,346,11108557,-795,0,1702352395,13005.21467727,121.06380249000358,54370.37687352001 2023-12-12,03:39:57.000,346,11108581,-795,0,1702352396,13005.21467727,121.06380249000358,54370.36289928 2023-12-12,03:39:58.000,346,11108577,-795,0,1702352397,13005.33593085,121.05675336000422,54370.67033256 2023-12-12,03:39:59.000,346,11108566,-795,0,1702352398,13005.362876089996,120.979212930004,54370.56552576001 2023-12-12,03:40:00.000,346,11108476,-795,0,1702352399,13005.17425941,121.04265509999823,54370.46071896 2023-12-12,03:40:01.000,346,11108512,-795,0,1702352400,13005.29551299,120.99331119000271,54370.50264168 2023-12-12,03:40:02.000,346,11108552,-795,0,1702352401,13005.27530406,120.95101640999928,54370.2650796 2023-12-12,03:40:03.000,346,11108543,-795,0,1702352402,13005.29551299,121.00036032000207,54370.44674472001 2023-12-12,03:40:04.000,346,11108519,-795,0,1702352403,13005.30898560999,120.98626206000336,54370.46071896 2023-12-12,03:40:05.000,346,11108526,-795,0,1702352404,13005.28877667999,121.00740945000143,54370.53059016 2023-12-12,03:40:06.000,346,11108571,-795,0,1702352405,13005.31572192,120.99331119000271,54370.43277048 2023-12-12,03:40:07.000,346,11108565,-795,0,1702352406,13005.282040369995,120.97216380000464,54370.404822000004 2023-12-12,03:40:08.000,346,11108567,-795,0,1702352407,13005.28877667999,120.95101640999928,54370.34193792 2023-12-12,03:40:09.000,346,11108562,-795,0,1702352408,13005.25509513,120.91577076000249,54370.30001520001 2023-12-12,03:40:10.000,346,11108556,-795,0,1702352409,13005.261831439995,120.90872163000313,54370.425783360006 2023-12-12,03:40:11.000,346,11108561,-795,0,1702352410,13005.282040369995,120.92281989000185,54370.46770608001 2023-12-12,03:40:12.000,346,11108538,-795,0,1702352411,13005.2348862,120.93691815000057,54370.36289928 2023-12-12,03:40:13.000,346,11108537,-795,0,1702352412,13005.201204649995,120.9298690200012,54370.188221280005 2023-12-12,03:40:14.000,346,11108565,-795,0,1702352413,13005.32919453999,120.92281989000185,54370.53059016 2023-12-12,03:40:15.000,346,11108618,-795,0,1702352414,13005.29551299,120.91577076000249,54370.53757728001 2023-12-12,03:40:16.000,346,11108592,-795,0,1702352415,13005.342667159995,120.92281989000185,54370.56552576001 2023-12-12,03:40:17.000,346,11108544,-635,0,1702352416,13005.302249299995,120.94396727999992,54370.51661592001 2023-12-12,03:40:18.000,346,11108587,-795,0,1702352417,13005.282040369995,120.95806553999864,54370.355912160005 2023-12-12,03:40:19.000,346,11108564,-795,0,1702352418,13005.282040369995,120.90167250000377,54370.36988640001 2023-12-12,03:40:20.000,346,11108540,-795,0,1702352419,13005.33593085,120.92281989000185,54370.49565456001 2023-12-12,03:40:21.000,346,11108600,-795,0,1702352420,13005.261831439995,120.93691815000057,54370.41180912 2023-12-12,03:40:22.000,346,11108583,-795,0,1702352421,13005.30898560999,120.97216380000464,54370.474693200005 2023-12-12,03:40:23.000,346,11108570,-795,0,1702352422,13005.302249299995,120.9298690200012,54370.48168032 2023-12-12,03:40:24.000,346,11108573,-795,0,1702352423,13005.41676657,120.95101640999928,54370.60744848 2023-12-12,03:40:25.000,346,11108579,-795,0,1702352424,13005.362876089996,120.93691815000057,54370.5096288 2023-12-12,03:40:26.000,346,11108535,-795,0,1702352425,13005.342667159995,120.91577076000249,54370.523603040005 2023-12-12,03:40:27.000,346,11108556,-795,0,1702352426,13005.302249299995,120.88757423999778,54370.4397576 2023-12-12,03:40:28.000,346,11108586,-795,0,1702352427,13005.29551299,120.89462337000441,54370.36988640001 2023-12-12,03:40:29.000,346,11108572,-795,0,1702352428,13005.362876089996,120.90167250000377,54370.55853864 2023-12-12,03:40:30.000,346,11108621,-795,0,1702352429,13005.33593085,120.91577076000249,54370.48866744 2023-12-12,03:40:31.000,346,11108542,-795,0,1702352430,13005.37634871,120.90872163000313,54370.50264168 2023-12-12,03:40:32.000,346,11108555,-795,0,1702352431,13005.41676657,120.87347597999906,54370.56552576001 2023-12-12,03:40:33.000,346,11108543,-795,0,1702352432,13005.34940346999,120.85232859000098,54370.474693200005 2023-12-12,03:40:34.000,346,11108566,-795,0,1702352433,13005.403293949996,120.87347597999906,54370.523603040005 2023-12-12,03:40:35.000,346,11108615,-795,0,1702352434,13005.30898560999,120.91577076000249,54370.34193792 2023-12-12,03:40:36.000,346,11108575,-795,0,1702352435,13005.33593085,120.85937772000034,54370.404822000004 2023-12-12,03:40:37.000,346,11108571,-795,0,1702352436,13005.29551299,120.87347597999906,54370.41879624001 2023-12-12,03:40:38.000,346,11108551,-795,0,1702352437,13005.39655764,120.82413207000354,54370.50264168 2023-12-12,03:40:39.000,346,11108596,-795,0,1702352438,13005.34940346999,120.87347597999906,54370.46071896 2023-12-12,03:40:40.000,346,11108573,-795,0,1702352439,13005.41676657,120.84527946000162,54370.46770608001 2023-12-12,03:40:41.000,346,11108523,-795,0,1702352440,13005.37634871,120.82413207000354,54370.41180912 2023-12-12,03:40:42.000,346,11108565,-795,0,1702352441,13005.362876089996,120.81708294000418,54370.307002320005 2023-12-12,03:40:43.000,346,11108580,-795,0,1702352442,13005.35613978,120.85232859000098,54370.307002320005 2023-12-12,03:40:44.000,346,11108539,-795,0,1702352443,13005.430239189991,120.84527946000162,54370.41180912 2023-12-12,03:40:45.000,346,11108560,-795,0,1702352444,13005.41676657,120.85937772000034,54370.39084776 2023-12-12,03:40:46.000,346,11108603,-795,0,1702352445,13005.450448119991,120.80298467999819,54370.34892504001 2023-12-12,03:40:47.000,346,11108563,-795,0,1702352446,13005.41003025999,120.84527946000162,54370.30001520001 2023-12-12,03:40:48.000,346,11108574,-795,0,1702352447,13005.511074909991,120.81003381000482,54370.43277048 2023-12-12,03:40:49.000,346,11108566,-795,0,1702352448,13005.450448119991,120.84527946000162,54370.41879624001 2023-12-12,03:40:50.000,346,11108545,-795,0,1702352449,13005.45718443,120.84527946000162,54370.38386064 2023-12-12,03:40:51.000,346,11108537,-795,0,1702352450,13005.443711809996,120.85232859000098,54370.27206672 2023-12-12,03:40:52.000,346,11108599,-795,0,1702352451,13005.470657049991,120.83823033000226,54370.2650796 2023-12-12,03:40:53.000,346,11108549,-795,0,1702352452,13005.463920739996,120.87347597999906,54370.39783488001 2023-12-12,03:40:54.000,346,11108524,-795,0,1702352453,13005.564965389996,120.80298467999819,54370.45373184 2023-12-12,03:40:55.000,346,11108594,-795,0,1702352454,13005.490865979991,120.8311812000029,54370.37687352001 2023-12-12,03:40:56.000,346,11108558,-795,0,1702352455,13005.598646940001,120.74659164000332,54370.31398944 2023-12-12,03:40:57.000,346,11108498,-795,0,1702352456,13005.551492769991,120.72544424999796,54370.27905384001 2023-12-12,03:40:58.000,346,11108534,-795,0,1702352457,13005.484129669996,120.66905121000309,54370.28604096 2023-12-12,03:40:59.000,346,11108599,-795,0,1702352458,13005.443711809996,120.7677390300014,54370.36289928 2023-12-12,03:41:00.000,346,11108569,-795,0,1702352459,13005.430239189991,120.79593554999883,54370.30001520001 2023-12-12,03:41:01.000,346,11108544,-795,0,1702352460,13005.30898560999,120.84527946000162,54369.94367208001 2023-12-12,03:41:02.000,346,11108530,-795,0,1702352461,13005.443711809996,120.88757423999778,54370.32796368001 2023-12-12,03:41:03.000,346,11108561,-795,0,1702352462,13005.511074909991,120.9298690200012,54370.46071896 2023-12-12,03:41:04.000,346,11108560,-795,0,1702352463,13005.551492769991,120.92281989000185,54370.45373184 2023-12-12,03:41:05.000,346,11108515,-795,0,1702352464,13005.497602290001,120.9298690200012,54370.46770608001 2023-12-12,03:41:06.000,346,11108594,-795,0,1702352465,13005.470657049991,120.88757423999778,54370.39084776 2023-12-12,03:41:07.000,346,11108506,-795,0,1702352466,13005.484129669996,120.93691815000057,54370.39783488001 2023-12-12,03:41:08.000,346,11108560,-795,0,1702352467,13005.598646940001,120.92281989000185,54370.46770608001 2023-12-12,03:41:09.000,346,11108572,-795,0,1702352468,13005.571701699992,120.90167250000377,54370.5096288 2023-12-12,03:41:10.000,346,11108568,-795,0,1702352469,13005.666010039997,120.88757423999778,54370.56552576001 2023-12-12,03:41:11.000,346,11108552,-795,0,1702352470,13005.639064800002,120.85232859000098,54370.48866744 2023-12-12,03:41:12.000,346,11108562,-795,0,1702352471,13005.639064800002,120.8311812000029,54370.34193792 2023-12-12,03:41:13.000,346,11108552,-795,0,1702352472,13005.639064800002,120.75364077000268,54370.425783360006 2023-12-12,03:41:14.000,346,11108594,-795,0,1702352473,13005.578438010001,120.71134598999924,54370.39783488001 2023-12-12,03:41:15.000,346,11108579,-795,0,1702352474,13005.504338599996,120.76068990000203,54370.404822000004 2023-12-12,03:41:16.000,346,11108563,-795,0,1702352475,13005.47739336,120.81003381000482,54370.307002320005 2023-12-12,03:41:17.000,346,11108571,-795,0,1702352476,13005.463920739996,120.82413207000354,54370.37687352001 2023-12-12,03:41:18.000,346,11108586,-795,0,1702352477,13005.524547529996,120.88757423999778,54370.572512880004 2023-12-12,03:41:19.000,346,11108551,-795,0,1702352478,13005.551492769991,120.89462337000441,54370.62142272 2023-12-12,03:41:20.000,346,11108564,-795,0,1702352479,13005.544756459996,120.90167250000377,54370.61443560001 2023-12-12,03:41:21.000,346,11108538,-795,0,1702352480,13005.517811220001,120.89462337000441,54370.61443560001 2023-12-12,03:41:22.000,346,11108541,-795,0,1702352481,13005.490865979991,120.85937772000034,54370.37687352001 2023-12-12,03:41:23.000,346,11108584,-795,0,1702352482,13005.490865979991,120.88052510999842,54370.48866744 2023-12-12,03:41:24.000,346,11108598,-795,0,1702352483,13005.578438010001,120.90167250000377,54370.56552576001 2023-12-12,03:41:25.000,346,11108529,-795,0,1702352484,13005.511074909991,120.8664268499997,54370.55853864 2023-12-12,03:41:26.000,346,11108564,-795,0,1702352485,13005.504338599996,120.88052510999842,54370.56552576001 2023-12-12,03:41:27.000,346,11108609,-795,0,1702352486,13005.544756459996,120.8664268499997,54370.54456440001 2023-12-12,03:41:28.000,346,11108549,-795,0,1702352487,13005.571701699992,120.85937772000034,54370.6493712 2023-12-12,03:41:29.000,346,11108573,-795,0,1702352488,13005.558229080001,120.88052510999842,54370.58648712001 2023-12-12,03:41:30.000,346,11108596,-795,0,1702352489,13005.598646940001,120.83823033000226,54370.54456440001 2023-12-12,03:41:31.000,346,11108527,-795,0,1702352490,13005.551492769991,120.8311812000029,54370.55155152 2023-12-12,03:41:32.000,346,11108552,-795,0,1702352491,13005.551492769991,120.85232859000098,54370.46770608001 2023-12-12,03:41:33.000,346,11108578,-795,0,1702352492,13005.484129669996,120.8664268499997,54370.38386064 2023-12-12,03:41:34.000,346,11108606,-795,0,1702352493,13005.605383249997,120.85937772000034,54370.58648712001 2023-12-12,03:41:35.000,346,11108552,-795,0,1702352494,13005.598646940001,120.82413207000354,54370.642384080005 2023-12-12,03:41:36.000,346,11108642,-795,0,1702352495,13005.564965389996,120.82413207000354,54370.5795 2023-12-12,03:41:37.000,346,11108536,-795,0,1702352496,13005.558229080001,120.82413207000354,54370.58648712001 2023-12-12,03:41:38.000,346,11108523,-795,0,1702352497,13005.47739336,120.85232859000098,54370.32796368001 2023-12-12,03:41:39.000,346,11108561,-795,0,1702352498,13005.524547529996,120.8664268499997,54370.41180912 2023-12-12,03:41:40.000,346,11108561,-795,0,1702352499,13005.558229080001,120.84527946000162,54370.46071896 2023-12-12,03:41:41.000,346,11108587,-795,0,1702352500,13005.531283839991,120.88052510999842,54370.48168032 2023-12-12,03:41:42.000,346,11108545,-795,0,1702352501,13005.564965389996,120.85937772000034,54370.474693200005 2023-12-12,03:41:43.000,346,11108589,-795,0,1702352502,13005.564965389996,120.85232859000098,54370.4397576 2023-12-12,03:41:44.000,346,11108598,-795,0,1702352503,13005.612119559992,120.85232859000098,54370.593474240006 2023-12-12,03:41:45.000,346,11108628,-795,0,1702352504,13005.585174319996,120.8311812000029,54370.62840984 2023-12-12,03:41:46.000,346,11108550,-795,0,1702352505,13005.618855870001,120.87347597999906,54370.54456440001 2023-12-12,03:41:47.000,346,11108584,-795,0,1702352506,13005.511074909991,120.85232859000098,54370.30001520001 2023-12-12,03:41:48.000,346,11108613,-795,0,1702352507,13005.564965389996,120.83823033000226,54370.39783488001 2023-12-12,03:41:49.000,346,11108568,-795,0,1702352508,13005.598646940001,120.90167250000377,54370.523603040005 2023-12-12,03:41:50.000,346,11108563,-795,0,1702352509,13005.666010039997,120.8664268499997,54370.67731968 2023-12-12,03:41:51.000,346,11108559,-795,0,1702352510,13005.598646940001,120.8664268499997,54370.55155152 2023-12-12,03:41:52.000,346,11108599,-795,0,1702352511,13005.598646940001,120.84527946000162,54370.46770608001 2023-12-12,03:41:53.000,346,11108543,-795,0,1702352512,13005.618855870001,120.90872163000313,54370.62840984 2023-12-12,03:41:54.000,346,11108568,-795,0,1702352513,13005.639064800002,120.90167250000377,54370.55155152 2023-12-12,03:41:55.000,346,11108612,-795,0,1702352514,13005.605383249997,120.89462337000441,54370.62142272 2023-12-12,03:41:56.000,346,11108597,-795,0,1702352515,13005.598646940001,120.90872163000313,54370.474693200005 2023-12-12,03:41:57.000,346,11108592,-795,0,1702352516,13005.551492769991,120.90167250000377,54370.43277048 2023-12-12,03:41:58.000,346,11108615,-795,0,1702352517,13005.639064800002,120.88757423999778,54370.642384080005 2023-12-12,03:41:59.000,346,11108563,-795,0,1702352518,13005.632328489992,120.89462337000441,54370.7192424 2023-12-12,03:42:00.000,346,11108590,-795,0,1702352519,13005.645801109997,120.89462337000441,54370.642384080005 2023-12-12,03:42:01.000,346,11108516,-795,0,1702352520,13005.645801109997,120.89462337000441,54370.642384080005 2023-12-12,03:42:02.000,346,11108568,-795,0,1702352521,13005.490865979991,120.87347597999906,54370.29302808 2023-12-12,03:42:03.000,346,11108563,-795,0,1702352522,13005.564965389996,120.8664268499997,54370.3349508 2023-12-12,03:42:04.000,346,11108558,-795,0,1702352523,13005.645801109997,120.91577076000249,54370.55155152 2023-12-12,03:42:05.000,346,11108569,-795,0,1702352524,13005.632328489992,120.91577076000249,54370.60744848 2023-12-12,03:42:06.000,346,11108605,-795,0,1702352525,13005.564965389996,120.95101640999928,54370.32097656 2023-12-12,03:42:07.000,346,11108558,-795,0,1702352526,13005.605383249997,120.91577076000249,54370.46770608001 2023-12-12,03:42:08.000,346,11108639,-795,0,1702352527,13005.659273730002,120.94396727999992,54370.54456440001 2023-12-12,03:42:09.000,346,11108540,-795,0,1702352528,13005.639064800002,120.95101640999928,54370.48866744 2023-12-12,03:42:10.000,346,11108557,-795,0,1702352529,13005.672746349992,120.9298690200012,54370.48168032 2023-12-12,03:42:11.000,346,11108609,-795,0,1702352530,13005.645801109997,120.95806553999864,54370.48168032 2023-12-12,03:42:12.000,346,11108548,-795,0,1702352531,13005.659273730002,120.965114669998,54370.34193792 2023-12-12,03:42:13.000,346,11108583,-795,0,1702352532,13005.652537419992,121.01445858000079,54370.32097656 2023-12-12,03:42:14.000,346,11108564,-795,0,1702352533,13005.713164209992,120.98626206000336,54370.49565456001 2023-12-12,03:42:15.000,346,11108561,-795,0,1702352534,13005.753582069992,121.01445858000079,54370.55853864 2023-12-12,03:42:16.000,346,11108513,-795,0,1702352535,13005.760318380002,121.01445858000079,54370.48168032 2023-12-12,03:42:17.000,346,11108528,-795,0,1702352536,13005.699691590002,120.979212930004,54370.36988640001 2023-12-12,03:42:18.000,346,11108529,-795,0,1702352537,13005.699691590002,120.97216380000464,54370.37687352001 2023-12-12,03:42:19.000,346,11108568,-795,0,1702352538,13005.679482660002,121.00740945000143,54370.36289928 2023-12-12,03:42:20.000,346,11108601,-795,0,1702352539,13005.733373139992,121.02150771000015,54370.425783360006 2023-12-12,03:42:21.000,346,11108541,-795,0,1702352540,13005.706427899997,121.02150771000015,54370.34193792 2023-12-12,03:42:22.000,346,11108528,-795,0,1702352541,13005.713164209992,120.965114669998,54370.30001520001 2023-12-12,03:42:23.000,346,11108526,-795,0,1702352542,13005.827681479997,120.965114669998,54370.53059016 2023-12-12,03:42:24.000,346,11108586,-795,0,1702352543,13005.814208859993,120.97216380000464,54370.4397576 2023-12-12,03:42:25.000,346,11108524,-795,0,1702352544,13005.787263619997,120.979212930004,54370.46770608001 2023-12-12,03:42:26.000,346,11108558,-795,0,1702352545,13005.706427899997,121.02150771000015,54370.27206672 2023-12-12,03:42:27.000,346,11108571,-795,0,1702352546,13005.767054689997,120.95101640999928,54370.44674472001 2023-12-12,03:42:28.000,346,11108599,-795,0,1702352547,13005.800736240002,120.95806553999864,54370.51661592001 2023-12-12,03:42:29.000,346,11108575,-795,0,1702352548,13005.793999929992,120.95101640999928,54370.572512880004 2023-12-12,03:42:30.000,346,11108563,-795,0,1702352549,13005.868099339998,120.93691815000057,54370.60744848 2023-12-12,03:42:31.000,346,11108537,-795,0,1702352550,13005.841154100002,120.965114669998,54370.58648712001 2023-12-12,03:42:32.000,346,11108560,-795,0,1702352551,13005.874835649993,120.98626206000336,54370.5795 2023-12-12,03:42:33.000,346,11108606,-795,0,1702352552,13005.820945170002,120.93691815000057,54370.51661592001 2023-12-12,03:42:34.000,346,11108537,-795,0,1702352553,13005.847890409997,120.93691815000057,54370.5096288 2023-12-12,03:42:35.000,346,11108561,-795,0,1702352554,13005.881571960002,120.92281989000185,54370.55155152 2023-12-12,03:42:36.000,346,11108570,-795,0,1702352555,13005.881571960002,120.95806553999864,54370.55155152 2023-12-12,03:42:37.000,346,11108553,-795,0,1702352556,13005.834417789993,120.97216380000464,54370.474693200005 2023-12-12,03:42:38.000,346,11108580,-795,0,1702352557,13005.847890409997,120.95806553999864,54370.523603040005 2023-12-12,03:42:39.000,346,11108566,-795,0,1702352558,13005.881571960002,120.965114669998,54370.53757728001 2023-12-12,03:42:40.000,346,11108571,-795,0,1702352559,13005.962407679988,120.95101640999928,54370.71225528001 2023-12-12,03:42:41.000,346,11108557,-795,0,1702352560,13005.901780890003,120.90167250000377,54370.62142272 2023-12-12,03:42:42.000,346,11108625,-795,0,1702352561,13005.868099339998,120.94396727999992,54370.46071896 2023-12-12,03:42:43.000,346,11108572,-795,0,1702352562,13005.841154100002,120.90167250000377,54370.53757728001 2023-12-12,03:42:44.000,346,11108580,-795,0,1702352563,13005.854626719993,120.90872163000313,54370.60744848 2023-12-12,03:42:45.000,346,11108566,-795,0,1702352564,13005.874835649993,120.89462337000441,54370.62840984 2023-12-12,03:42:46.000,346,11108567,-795,0,1702352565,13005.820945170002,120.88052510999842,54370.5096288 2023-12-12,03:42:47.000,346,11108563,-795,0,1702352566,13005.820945170002,120.90167250000377,54370.63539696001 2023-12-12,03:42:48.000,346,11108546,-795,0,1702352567,13005.908517199998,120.90167250000377,54370.72622952 2023-12-12,03:42:49.000,346,11108517,-795,0,1702352568,13005.861363030002,120.89462337000441,54370.642384080005 2023-12-12,03:42:50.000,346,11108559,-795,0,1702352569,13005.861363030002,120.90167250000377,54370.58648712001 2023-12-12,03:42:51.000,346,11108583,-795,0,1702352570,13005.888308269998,120.84527946000162,54370.691293920005 2023-12-12,03:42:52.000,346,11108587,-795,0,1702352571,13005.834417789993,120.87347597999906,54370.58648712001 2023-12-12,03:42:53.000,346,11108574,-795,0,1702352572,13005.800736240002,120.84527946000162,54370.60744848 2023-12-12,03:42:54.000,346,11108552,-795,0,1702352573,13005.854626719993,120.84527946000162,54370.73321664001 2023-12-12,03:42:55.000,346,11108603,-795,0,1702352574,13005.820945170002,120.84527946000162,54370.73321664001 2023-12-12,03:42:56.000,346,11108592,-795,0,1702352575,13005.827681479997,120.83823033000226,54370.691293920005 2023-12-12,03:42:57.000,346,11108563,-795,0,1702352576,13005.753582069992,120.82413207000354,54370.58648712001 2023-12-12,03:42:58.000,346,11108532,-795,0,1702352577,13005.767054689997,120.85937772000034,54370.593474240006 2023-12-12,03:42:59.000,346,11108601,-795,0,1702352578,13005.773790999992,120.83823033000226,54370.66334544001 2023-12-12,03:43:00.000,346,11108538,-795,0,1702352579,13005.760318380002,120.83823033000226,54370.69828104 2023-12-12,03:43:01.000,346,11108607,-795,0,1702352580,13005.740109450002,120.84527946000162,54370.593474240006 2023-12-12,03:43:02.000,346,11108559,-795,0,1702352581,13005.740109450002,120.84527946000162,54370.66334544001 2023-12-12,03:43:03.000,346,11108529,-795,0,1702352582,13005.740109450002,120.74659164000332,54370.307002320005 2023-12-12,03:43:04.000,346,11108513,-795,0,1702352583,13005.726636829997,120.8311812000029,54370.7192424 2023-12-12,03:43:05.000,346,11108582,-795,0,1702352584,13005.814208859993,120.85232859000098,54370.76815224 2023-12-12,03:43:06.000,346,11108579,-795,0,1702352585,13005.733373139992,120.8311812000029,54370.58648712001 2023-12-12,03:43:07.000,346,11108541,-795,0,1702352586,13005.767054689997,120.85232859000098,54370.62840984 2023-12-12,03:43:08.000,346,11108525,-795,0,1702352587,13005.807472549997,120.87347597999906,54370.72622952 2023-12-12,03:43:09.000,346,11108561,-795,0,1702352588,13005.807472549997,120.8664268499997,54370.72622952 2023-12-12,03:43:10.000,346,11108581,-795,0,1702352589,13005.847890409997,120.90167250000377,54370.83103632001 2023-12-12,03:43:11.000,346,11108577,-795,0,1702352590,13005.820945170002,120.91577076000249,54370.73321664001 2023-12-12,03:43:12.000,346,11108583,-795,0,1702352591,13005.820945170002,120.90167250000377,54370.7192424 2023-12-12,03:43:13.000,346,11108546,-795,0,1702352592,13005.699691590002,120.91577076000249,54370.46770608001 2023-12-12,03:43:14.000,346,11108597,-795,0,1702352593,13005.726636829997,120.93691815000057,54370.55853864 2023-12-12,03:43:15.000,346,11108555,-795,0,1702352594,13005.767054689997,120.88052510999842,54370.68430680001 2023-12-12,03:43:16.000,346,11108549,-795,0,1702352595,13005.793999929992,120.88052510999842,54370.73321664001 2023-12-12,03:43:17.000,346,11108597,-795,0,1702352596,13005.760318380002,120.89462337000441,54370.62840984 2023-12-12,03:43:18.000,346,11108616,-795,0,1702352597,13005.760318380002,120.91577076000249,54370.67033256 2023-12-12,03:43:19.000,346,11108591,-795,0,1702352598,13005.793999929992,120.92281989000185,54370.83802344 2023-12-12,03:43:20.000,346,11108602,-795,0,1702352599,13005.767054689997,120.94396727999992,54370.84501056 2023-12-12,03:43:21.000,346,11108559,-795,0,1702352600,13005.820945170002,120.94396727999992,54370.81706208 2023-12-12,03:43:22.000,346,11108588,-795,0,1702352601,13005.767054689997,120.965114669998,54370.60744848 2023-12-12,03:43:23.000,346,11108611,-795,0,1702352602,13005.753582069992,120.95101640999928,54370.62840984 2023-12-12,03:43:24.000,346,11108566,-795,0,1702352603,13005.814208859993,121.00740945000143,54370.691293920005 2023-12-12,03:43:25.000,346,11108570,-795,0,1702352604,13005.814208859993,120.97216380000464,54370.71225528001 2023-12-12,03:43:26.000,346,11108587,-795,0,1702352605,13005.740109450002,121.05675336000422,54370.62840984 2023-12-12,03:43:27.000,346,11108563,-795,0,1702352606,13005.780527310002,120.979212930004,54370.67033256 2023-12-12,03:43:28.000,346,11108583,-795,0,1702352607,13005.868099339998,121.01445858000079,54370.79610072 2023-12-12,03:43:29.000,346,11108593,-795,0,1702352608,13005.834417789993,121.00740945000143,54370.761165120006 2023-12-12,03:43:30.000,346,11108551,-795,0,1702352609,13005.847890409997,121.0779007500023,54370.63539696001 2023-12-12,03:43:31.000,346,11108572,-795,0,1702352610,13005.874835649993,121.04970423000486,54370.691293920005 2023-12-12,03:43:32.000,346,11108567,-795,0,1702352611,13005.827681479997,121.07085162000294,54370.5096288 2023-12-12,03:43:33.000,346,11108569,-795,0,1702352612,13005.861363030002,121.10609726999974,54370.6493712 2023-12-12,03:43:34.000,346,11108585,-795,0,1702352613,13005.888308269998,121.12019552999845,54370.8240492 2023-12-12,03:43:35.000,346,11108584,-795,0,1702352614,13005.948935059998,121.0779007500023,54370.76815224 2023-12-12,03:43:36.000,346,11108634,-795,0,1702352615,13005.942198749988,121.07085162000294,54370.66334544001 2023-12-12,03:43:37.000,346,11108594,-795,0,1702352616,13005.948935059998,121.12724465999781,54370.65635832 2023-12-12,03:43:38.000,346,11108513,-795,0,1702352617,13005.969143989998,121.14839205000317,54370.67731968 2023-12-12,03:43:39.000,346,11108537,-795,0,1702352618,13005.962407679988,121.13429379000445,54370.69828104 2023-12-12,03:43:40.000,346,11108558,-795,0,1702352619,13005.996089229993,121.13429379000445,54370.75417800001 2023-12-12,03:43:41.000,346,11108583,-795,0,1702352620,13005.921989820003,121.14134292000381,54370.66334544001 2023-12-12,03:43:42.000,346,11108582,-795,0,1702352621,13005.915253509993,121.19068682999932,54370.67731968 2023-12-12,03:43:43.000,346,11108609,-795,0,1702352622,13005.982616609988,121.19068682999932,54370.7891136 2023-12-12,03:43:44.000,346,11108551,-795,0,1702352623,13006.023034469988,121.1765885700006,54370.83802344 2023-12-12,03:43:45.000,346,11108528,-795,0,1702352624,13006.002825539988,121.13429379000445,54370.76815224 2023-12-12,03:43:46.000,346,11108577,-795,0,1702352625,13005.955671369993,121.19068682999932,54370.593474240006 2023-12-12,03:43:47.000,346,11108584,-795,0,1702352626,13005.955671369993,121.14839205000317,54370.66334544001 2023-12-12,03:43:48.000,346,11108552,-795,0,1702352627,13005.921989820003,121.21888335000403,54370.77513936 2023-12-12,03:43:49.000,346,11108553,-795,0,1702352628,13005.928726129998,121.2259324800034,54370.85199768001 2023-12-12,03:43:50.000,346,11108575,-795,0,1702352629,13005.982616609988,121.20478508999804,54370.88693328 2023-12-12,03:43:51.000,346,11108598,-795,0,1702352630,13005.996089229993,121.18363769999996,54370.85199768001 2023-12-12,03:43:52.000,346,11108565,-795,0,1702352631,13005.969143989998,121.21888335000403,54370.75417800001 2023-12-12,03:43:53.000,346,11108538,-795,0,1702352632,13005.989352919998,121.20478508999804,54370.78212648001 2023-12-12,03:43:54.000,346,11108635,-795,0,1702352633,13005.935462439993,121.24003074000211,54370.84501056 2023-12-12,03:43:55.000,346,11108577,-795,0,1702352634,13005.942198749988,121.25412900000083,54370.810074960005 2023-12-12,03:43:56.000,346,11108610,-795,0,1702352635,13005.854626719993,121.25412900000083,54370.7192424 2023-12-12,03:43:57.000,346,11108580,-795,0,1702352636,13005.868099339998,121.26822725999955,54370.73321664001 2023-12-12,03:43:58.000,346,11108576,-795,0,1702352637,13005.928726129998,121.2893746500049,54370.97077872001 2023-12-12,03:43:59.000,346,11108572,-795,0,1702352638,13005.955671369993,121.2893746500049,54371.00571432 2023-12-12,03:44:00.000,346,11108585,-795,0,1702352639,13005.921989820003,121.27527638999891,54370.99872720001 2023-12-12,03:44:01.000,346,11108555,-795,0,1702352640,13005.908517199998,121.27527638999891,54370.94283024 2023-12-12,03:44:02.000,346,11108585,-795,0,1702352641,13005.827681479997,121.31757117000234,54370.74719088 2023-12-12,03:44:03.000,346,11108506,-795,0,1702352642,13005.901780890003,121.29642378000426,54370.81706208 2023-12-12,03:44:04.000,346,11108571,-795,0,1702352643,13005.787263619997,121.33871856000042,54370.79610072 2023-12-12,03:44:05.000,346,11108532,-795,0,1702352644,13005.780527310002,121.37396421000449,54370.740203760004 2023-12-12,03:44:06.000,346,11108579,-795,0,1702352645,13005.834417789993,121.3246203000017,54370.84501056 2023-12-12,03:44:07.000,346,11108595,-795,0,1702352646,13005.841154100002,121.35281681999913,54370.80308784001 2023-12-12,03:44:08.000,346,11108577,-795,0,1702352647,13005.928726129998,121.3598659499985,54371.04763704001 2023-12-12,03:44:09.000,346,11108505,-795,0,1702352648,13005.834417789993,121.38101334000385,54370.95680448 2023-12-12,03:44:10.000,346,11108553,-795,0,1702352649,13005.854626719993,121.3598659499985,54370.86597192 2023-12-12,03:44:11.000,346,11108587,-795,0,1702352650,13005.827681479997,121.39511160000256,54370.90090752001 2023-12-12,03:44:12.000,346,11108591,-795,0,1702352651,13005.834417789993,121.3598659499985,54370.740203760004 2023-12-12,03:44:13.000,346,11108599,-795,0,1702352652,13005.807472549997,121.40920986000128,54370.761165120006 2023-12-12,03:44:14.000,346,11108573,-795,0,1702352653,13005.881571960002,121.36691507999785,54370.87295904001 2023-12-12,03:44:15.000,346,11108558,-795,0,1702352654,13005.928726129998,121.40216073000192,54370.99174008 2023-12-12,03:44:16.000,346,11108598,-795,0,1702352655,13005.895044579993,121.39511160000256,54370.95680448 2023-12-12,03:44:17.000,346,11108572,-795,0,1702352656,13005.901780890003,121.41625899000064,54370.88693328 2023-12-12,03:44:18.000,346,11108626,-795,0,1702352657,13005.820945170002,121.36691507999785,54370.740203760004 2023-12-12,03:44:19.000,346,11108536,-795,0,1702352658,13005.807472549997,121.36691507999785,54370.761165120006 2023-12-12,03:44:20.000,346,11108587,-795,0,1702352659,13005.800736240002,121.36691507999785,54370.86597192 2023-12-12,03:44:21.000,346,11108554,-795,0,1702352660,13005.787263619997,121.39511160000256,54370.80308784001 2023-12-12,03:44:22.000,346,11108580,-795,0,1702352661,13005.827681479997,121.33166943000106,54370.83802344 2023-12-12,03:44:23.000,346,11108597,-795,0,1702352662,13005.827681479997,121.36691507999785,54370.95680448 2023-12-12,03:44:24.000,346,11108598,-795,0,1702352663,13005.827681479997,121.3598659499985,54370.93584312 2023-12-12,03:44:25.000,346,11108550,-795,0,1702352664,13005.807472549997,121.36691507999785,54370.88693328 2023-12-12,03:44:26.000,346,11108622,-795,0,1702352665,13005.767054689997,121.33871856000042,54370.68430680001 2023-12-12,03:44:27.000,346,11108640,-795,0,1702352666,13005.726636829997,121.3246203000017,54370.71225528001 2023-12-12,03:44:28.000,346,11108619,-795,0,1702352667,13005.686218969997,121.35281681999913,54370.53059016 2023-12-12,03:44:29.000,346,11108566,-795,0,1702352668,13005.746845759997,121.41625899000064,54370.72622952 2023-12-12,03:44:30.000,346,11108589,-795,0,1702352669,13005.773790999992,121.30347291000362,54370.92186888001 2023-12-12,03:44:31.000,346,11108557,-795,0,1702352670,13005.740109450002,121.34576768999978,54370.83103632001 2023-12-12,03:44:32.000,346,11108529,-795,0,1702352671,13005.733373139992,121.33871856000042,54370.810074960005 2023-12-12,03:44:33.000,346,11108550,-795,0,1702352672,13005.726636829997,121.33871856000042,54370.7891136 2023-12-12,03:44:34.000,346,11108575,-795,0,1702352673,13005.713164209992,121.30347291000362,54370.76815224 2023-12-12,03:44:35.000,346,11108579,-795,0,1702352674,13005.699691590002,121.31757117000234,54370.80308784001 2023-12-12,03:44:36.000,346,11108576,-795,0,1702352675,13005.726636829997,121.33166943000106,54370.80308784001 2023-12-12,03:44:37.000,346,11108580,-795,0,1702352676,13005.645801109997,121.31757117000234,54370.73321664001 2023-12-12,03:44:38.000,346,11108556,-795,0,1702352677,13005.692955279992,121.29642378000426,54370.72622952 2023-12-12,03:44:39.000,346,11108559,-795,0,1702352678,13005.706427899997,121.31052204000298,54370.84501056 2023-12-12,03:44:40.000,346,11108589,-795,0,1702352679,13005.692955279992,121.28232551999827,54370.84501056 2023-12-12,03:44:41.000,346,11108574,-795,0,1702352680,13005.706427899997,121.29642378000426,54370.83103632001 2023-12-12,03:44:42.000,346,11108556,-795,0,1702352681,13005.645801109997,121.29642378000426,54370.70526816001 2023-12-12,03:44:43.000,346,11108547,-795,0,1702352682,13005.652537419992,121.26822725999955,54370.72622952 2023-12-12,03:44:44.000,346,11108566,-795,0,1702352683,13005.699691590002,121.23298161000275,54370.7891136 2023-12-12,03:44:45.000,346,11108606,-795,0,1702352684,13005.672746349992,121.28232551999827,54370.84501056 2023-12-12,03:44:46.000,346,11108570,-795,0,1702352685,13005.746845759997,121.2259324800034,54370.928856000006 2023-12-12,03:44:47.000,346,11108597,-795,0,1702352686,13005.672746349992,121.2259324800034,54370.810074960005 2023-12-12,03:44:48.000,346,11108558,-795,0,1702352687,13005.686218969997,121.23298161000275,54370.74719088 2023-12-12,03:44:49.000,346,11108564,-795,0,1702352688,13005.692955279992,121.24003074000211,54370.78212648001 2023-12-12,03:44:50.000,346,11108564,-795,0,1702352689,13005.666010039997,121.19068682999932,54370.80308784001 2023-12-12,03:44:51.000,346,11108576,-795,0,1702352690,13005.666010039997,121.21888335000403,54370.7891136 2023-12-12,03:44:52.000,346,11108558,-795,0,1702352691,13005.591910629992,121.23298161000275,54370.55853864 2023-12-12,03:44:53.000,346,11108540,-795,0,1702352692,13005.538020150001,121.20478508999804,54370.51661592001 2023-12-12,03:44:54.000,346,11108573,-795,0,1702352693,13005.666010039997,121.18363769999996,54370.740203760004 2023-12-12,03:44:55.000,346,11108551,-795,0,1702352694,13005.618855870001,121.21888335000403,54370.73321664001 2023-12-12,03:44:56.000,346,11108579,-795,0,1702352695,13005.666010039997,121.19773595999868,54370.74719088 2023-12-12,03:44:57.000,346,11108591,-795,0,1702352696,13005.578438010001,121.18363769999996,54370.58648712001 2023-12-12,03:44:58.000,346,11108506,-795,0,1702352697,13005.612119559992,121.14839205000317,54370.5795 2023-12-12,03:44:59.000,346,11108563,-795,0,1702352698,13005.618855870001,121.20478508999804,54370.60046136 2023-12-12,03:45:00.000,346,11108564,-795,0,1702352699,13005.538020150001,121.21888335000403,54370.58648712001 2023-12-12,03:45:01.000,346,11108575,-795,0,1702352700,13005.558229080001,121.21183422000468,54370.62840984 2023-12-12,03:45:02.000,346,11108554,-795,0,1702352701,13005.618855870001,121.21888335000403,54370.593474240006 2023-12-12,03:45:03.000,346,11108593,-795,0,1702352702,13005.618855870001,121.2893746500049,54370.56552576001 2023-12-12,03:45:04.000,346,11108611,-795,0,1702352703,13005.706427899997,121.24003074000211,54370.60046136 2023-12-12,03:45:05.000,346,11108541,-795,0,1702352704,13005.706427899997,121.19773595999868,54370.425783360006 2023-12-12,03:45:06.000,346,11108561,-795,0,1702352705,13005.666010039997,121.02855683999951,54370.16027280001 2023-12-12,03:45:07.000,346,11108592,-795,0,1702352706,13005.672746349992,121.00740945000143,54370.36988640001 2023-12-12,03:45:08.000,346,11108559,-795,0,1702352707,13005.659273730002,120.92281989000185,54370.404822000004 2023-12-12,03:45:09.000,346,11108618,-795,0,1702352708,13005.591910629992,120.965114669998,54370.43277048 2023-12-12,03:45:10.000,346,11108583,-795,0,1702352709,13005.625592179997,120.979212930004,54370.62142272 2023-12-12,03:45:11.000,346,11108530,-795,0,1702352710,13005.558229080001,120.98626206000336,54370.62840984 2023-12-12,03:45:12.000,346,11108574,-795,0,1702352711,13005.558229080001,121.00740945000143,54370.6493712 2023-12-12,03:45:13.000,346,11108539,-795,0,1702352712,13005.618855870001,121.02855683999951,54370.73321664001 2023-12-12,03:45:14.000,346,11108592,-795,0,1702352713,13005.598646940001,121.03560596999887,54370.73321664001 2023-12-12,03:45:15.000,346,11108608,-795,0,1702352714,13005.578438010001,121.02855683999951,54370.69828104 2023-12-12,03:45:16.000,346,11108594,-795,0,1702352715,13005.591910629992,121.02150771000015,54370.62840984 2023-12-12,03:45:17.000,346,11108588,-795,0,1702352716,13005.517811220001,121.02150771000015,54370.55155152 2023-12-12,03:45:18.000,346,11108618,-795,0,1702352717,13005.618855870001,120.99331119000271,54370.8240492 2023-12-12,03:45:19.000,346,11108631,-795,0,1702352718,13005.618855870001,120.98626206000336,54370.7891136 2023-12-12,03:45:20.000,346,11108540,-795,0,1702352719,13005.652537419992,121.00036032000207,54370.8240492 2023-12-12,03:45:21.000,346,11108571,-795,0,1702352720,13005.645801109997,120.98626206000336,54370.7891136 2023-12-12,03:45:22.000,346,11108609,-795,0,1702352721,13005.578438010001,120.965114669998,54370.61443560001 2023-12-12,03:45:23.000,346,11108552,-795,0,1702352722,13005.612119559992,120.99331119000271,54370.55853864 2023-12-12,03:45:24.000,346,11108578,-795,0,1702352723,13005.659273730002,120.98626206000336,54370.67731968 2023-12-12,03:45:25.000,346,11108572,-795,0,1702352724,13005.645801109997,120.979212930004,54370.68430680001 2023-12-12,03:45:26.000,346,11108585,-795,0,1702352725,13005.652537419992,120.97216380000464,54370.67033256 2023-12-12,03:45:27.000,346,11108614,-795,0,1702352726,13005.686218969997,120.99331119000271,54370.62840984 2023-12-12,03:45:28.000,346,11108614,-795,0,1702352727,13005.699691590002,121.02855683999951,54370.75417800001 2023-12-12,03:45:29.000,346,11108503,-795,0,1702352728,13005.659273730002,120.965114669998,54370.71225528001 2023-12-12,03:45:30.000,346,11108608,-795,0,1702352729,13005.659273730002,121.00036032000207,54370.740203760004 2023-12-12,03:45:31.000,346,11108534,-795,0,1702352730,13005.692955279992,120.965114669998,54370.69828104 2023-12-12,03:45:32.000,346,11108567,-795,0,1702352731,13005.612119559992,120.979212930004,54370.55853864 2023-12-12,03:45:33.000,346,11108573,-795,0,1702352732,13005.618855870001,120.95101640999928,54370.5795 2023-12-12,03:45:34.000,346,11108565,-795,0,1702352733,13005.692955279992,120.94396727999992,54370.76815224 2023-12-12,03:45:35.000,346,11108566,-795,0,1702352734,13005.719900520002,120.98626206000336,54370.7891136 2023-12-12,03:45:36.000,346,11108553,-795,0,1702352735,13005.699691590002,120.95806553999864,54370.71225528001 2023-12-12,03:45:37.000,346,11108514,-795,0,1702352736,13005.632328489992,120.95806553999864,54370.62840984 2023-12-12,03:45:38.000,346,11108522,-795,0,1702352737,13005.645801109997,120.97216380000464,54370.63539696001 2023-12-12,03:45:39.000,346,11108549,-795,0,1702352738,13005.692955279992,120.9298690200012,54370.7192424 2023-12-12,03:45:40.000,346,11108578,-795,0,1702352739,13005.692955279992,120.93691815000057,54370.75417800001 2023-12-12,03:45:41.000,346,11108626,-795,0,1702352740,13005.652537419992,120.91577076000249,54370.572512880004 2023-12-12,03:45:42.000,346,11108575,-795,0,1702352741,13005.679482660002,120.93691815000057,54370.66334544001 2023-12-12,03:45:43.000,346,11108567,-795,0,1702352742,13005.773790999992,120.89462337000441,54370.76815224 2023-12-12,03:45:44.000,346,11108551,-795,0,1702352743,13005.692955279992,120.91577076000249,54370.77513936 2023-12-12,03:45:45.000,346,11108490,-795,0,1702352744,13005.686218969997,120.8664268499997,54370.76815224 2023-12-12,03:45:46.000,346,11108542,-795,0,1702352745,13005.625592179997,120.87347597999906,54370.51661592001 2023-12-12,03:45:47.000,346,11108545,-795,0,1702352746,13005.645801109997,120.89462337000441,54370.60744848 2023-12-12,03:45:48.000,346,11108595,-795,0,1702352747,13005.719900520002,120.87347597999906,54370.73321664001 2023-12-12,03:45:49.000,346,11108591,-795,0,1702352748,13005.672746349992,120.85937772000034,54370.71225528001 2023-12-12,03:45:50.000,346,11108589,-795,0,1702352749,13005.713164209992,120.82413207000354,54370.73321664001 2023-12-12,03:45:51.000,346,11108592,-795,0,1702352750,13005.706427899997,120.80298467999819,54370.73321664001 2023-12-12,03:45:52.000,346,11108590,-795,0,1702352751,13005.645801109997,120.78888641999947,54370.642384080005 2023-12-12,03:45:53.000,346,11108529,-795,0,1702352752,13005.686218969997,120.80298467999819,54370.70526816001 2023-12-12,03:45:54.000,346,11108616,-795,0,1702352753,13005.719900520002,120.79593554999883,54370.71225528001 2023-12-12,03:45:55.000,346,11108580,-795,0,1702352754,13005.659273730002,120.81708294000418,54370.71225528001 2023-12-12,03:45:56.000,346,11108586,-795,0,1702352755,13005.686218969997,120.78888641999947,54370.67731968 2023-12-12,03:45:57.000,346,11108542,-795,0,1702352756,13005.598646940001,120.7677390300014,54370.58648712001 2023-12-12,03:45:58.000,346,11108564,-795,0,1702352757,13005.679482660002,120.77478816000075,54370.65635832 2023-12-12,03:45:59.000,346,11108539,-795,0,1702352758,13005.672746349992,120.78183729000011,54370.810074960005 2023-12-12,03:46:00.000,346,11108595,-795,0,1702352759,13005.666010039997,120.7677390300014,54370.67731968 2023-12-12,03:46:01.000,346,11108483,-795,0,1702352760,13005.659273730002,120.74659164000332,54370.65635832 2023-12-12,03:46:02.000,346,11108570,-795,0,1702352761,13005.645801109997,120.80298467999819,54370.73321664001 2023-12-12,03:46:03.000,346,11108617,-795,0,1702352762,13005.639064800002,120.77478816000075,54370.78212648001 2023-12-12,03:46:04.000,346,11108576,-795,0,1702352763,13005.713164209992,120.71134598999924,54370.691293920005 2023-12-12,03:46:05.000,346,11108579,-795,0,1702352764,13005.591910629992,120.7183951199986,54370.5795 2023-12-12,03:46:06.000,346,11108577,-795,0,1702352765,13005.618855870001,120.69724773000053,54370.58648712001 2023-12-12,03:46:07.000,346,11108580,-795,0,1702352766,13005.564965389996,120.70429685999989,54370.39783488001 2023-12-12,03:46:08.000,346,11108592,-795,0,1702352767,13005.692955279992,120.68314947000181,54370.81706208 2023-12-12,03:46:09.000,346,11108585,-795,0,1702352768,13005.692955279992,120.69724773000053,54370.81706208 2023-12-12,03:46:10.000,346,11108615,-795,0,1702352769,13005.672746349992,120.71134598999924,54370.71225528001 2023-12-12,03:46:11.000,346,11108598,-795,0,1702352770,13005.605383249997,120.69019860000117,54370.65635832 2023-12-12,03:46:12.000,346,11108618,-795,0,1702352771,13005.618855870001,120.69724773000053,54370.62142272 2023-12-12,03:46:13.000,346,11108557,-795,0,1702352772,13005.632328489992,120.67610034000245,54370.740203760004 2023-12-12,03:46:14.000,346,11108573,-795,0,1702352773,13005.645801109997,120.68314947000181,54370.77513936 2023-12-12,03:46:15.000,346,11108566,-795,0,1702352774,13005.632328489992,120.71134598999924,54370.78212648001 2023-12-12,03:46:16.000,346,11108545,-795,0,1702352775,13005.666010039997,120.68314947000181,54370.72622952 2023-12-12,03:46:17.000,346,11108523,-795,0,1702352776,13005.645801109997,120.70429685999989,54370.73321664001 2023-12-12,03:46:18.000,346,11108626,-795,0,1702352777,13005.618855870001,120.69724773000053,54370.68430680001 2023-12-12,03:46:19.000,346,11108552,-795,0,1702352778,13005.652537419992,120.64790381999774,54370.74719088 2023-12-12,03:46:20.000,346,11108604,-795,0,1702352779,13005.686218969997,120.62675642999966,54370.691293920005 2023-12-12,03:46:21.000,346,11108574,-795,0,1702352780,13005.645801109997,120.69019860000117,54370.75417800001 2023-12-12,03:46:22.000,346,11108610,-795,0,1702352781,13005.598646940001,120.66200208000373,54370.66334544001 2023-12-12,03:46:23.000,346,11108548,-795,0,1702352782,13005.625592179997,120.59151078000286,54370.65635832 2023-12-12,03:46:24.000,346,11108610,-795,0,1702352783,13005.639064800002,120.62675642999966,54370.642384080005 2023-12-12,03:46:25.000,346,11108535,-795,0,1702352784,13005.659273730002,120.60560904000158,54370.71225528001 2023-12-12,03:46:26.000,346,11108569,-795,0,1702352785,13005.618855870001,120.64085468999838,54370.6493712 2023-12-12,03:46:27.000,346,11108592,-795,0,1702352786,13005.625592179997,120.5844616500035,54370.63539696001 2023-12-12,03:46:28.000,346,11108566,-795,0,1702352787,13005.551492769991,120.60560904000158,54370.56552576001 2023-12-12,03:46:29.000,346,11108566,-795,0,1702352788,13005.551492769991,120.54921599999943,54370.54456440001 2023-12-12,03:46:30.000,346,11108562,-795,0,1702352789,13005.558229080001,120.51397035000264,54370.740203760004 2023-12-12,03:46:31.000,346,11108576,-795,0,1702352790,13005.463920739996,120.53511774000071,54370.54456440001 2023-12-12,03:46:32.000,346,11108568,-795,0,1702352791,13005.511074909991,120.54216687000007,54370.642384080005 2023-12-12,03:46:33.000,346,11108545,-795,0,1702352792,13005.517811220001,120.52806861000136,54370.66334544001 2023-12-12,03:46:34.000,346,11108614,-795,0,1702352793,13005.504338599996,120.55626512999879,54370.61443560001 2023-12-12,03:46:35.000,346,11108597,-795,0,1702352794,13005.544756459996,120.51397035000264,54370.63539696001 2023-12-12,03:46:36.000,346,11108603,-795,0,1702352795,13005.578438010001,120.57741252000415,54370.593474240006 2023-12-12,03:46:37.000,346,11108627,-795,0,1702352796,13005.524547529996,120.54216687000007,54370.61443560001 2023-12-12,03:46:38.000,346,11108572,-795,0,1702352797,13005.551492769991,120.54216687000007,54370.5795 2023-12-12,03:46:39.000,346,11108571,-795,0,1702352798,13005.558229080001,120.53511774000071,54370.70526816001 2023-12-12,03:46:40.000,346,11108585,-795,0,1702352799,13005.564965389996,120.49987209000392,54370.69828104 2023-12-12,03:46:41.000,346,11108543,-795,0,1702352800,13005.551492769991,120.50692122000328,54370.68430680001 2023-12-12,03:46:42.000,346,11108620,-795,0,1702352801,13005.484129669996,120.46462643999985,54370.425783360006 2023-12-12,03:46:43.000,346,11108607,-795,0,1702352802,13005.443711809996,120.49282296000456,54370.46770608001 2023-12-12,03:46:44.000,346,11108635,-795,0,1702352803,13005.538020150001,120.42233166000369,54370.53059016 2023-12-12,03:46:45.000,346,11108564,-795,0,1702352804,13005.47739336,120.48577382999792,54370.50264168 2023-12-12,03:46:46.000,346,11108593,-795,0,1702352805,13005.484129669996,120.45757731000049,54370.53757728001 2023-12-12,03:46:47.000,346,11108536,-795,0,1702352806,13005.45718443,120.42233166000369,54370.50264168 2023-12-12,03:46:48.000,346,11108590,-795,0,1702352807,13005.517811220001,120.42233166000369,54370.6493712 2023-12-12,03:46:49.000,346,11108558,-795,0,1702352808,13005.517811220001,120.4082333999977,54370.593474240006 2023-12-12,03:46:50.000,346,11108575,-795,0,1702352809,13005.517811220001,120.42938079000305,54370.55155152 2023-12-12,03:46:51.000,346,11108599,-795,0,1702352810,13005.45718443,120.46462643999985,54370.55155152 2023-12-12,03:46:52.000,346,11108536,-795,0,1702352811,13005.4369755,120.42938079000305,54370.37687352001 2023-12-12,03:46:53.000,346,11108596,-795,0,1702352812,13005.38982132999,120.40118426999834,54370.41180912 2023-12-12,03:46:54.000,346,11108582,-795,0,1702352813,13005.497602290001,120.38003688000026,54370.474693200005 2023-12-12,03:46:55.000,346,11108614,-795,0,1702352814,13005.490865979991,120.26020167000388,54370.425783360006 2023-12-12,03:46:56.000,346,11108595,-795,0,1702352815,13005.585174319996,120.15446471999894,54370.307002320005 2023-12-12,03:46:57.000,346,11108562,-795,0,1702352816,13005.598646940001,120.28134906000196,54370.2650796 2023-12-12,03:46:58.000,346,11108498,-795,0,1702352817,13005.585174319996,120.38003688000026,54370.425783360006 2023-12-12,03:46:59.000,346,11108638,-795,0,1702352818,13005.538020150001,120.41528253000433,54370.5096288 2023-12-12,03:47:00.000,346,11108586,-795,0,1702352819,13005.524547529996,120.40118426999834,54370.51661592001 2023-12-12,03:47:01.000,346,11108542,-795,0,1702352820,13005.423502879996,120.41528253000433,54370.46770608001 2023-12-12,03:47:02.000,346,11108548,-795,0,1702352821,13005.430239189991,120.40118426999834,54370.53059016 2023-12-12,03:47:03.000,346,11108541,-795,0,1702352822,13005.450448119991,120.40118426999834,54370.6493712 2023-12-12,03:47:04.000,346,11108574,-795,0,1702352823,13005.47739336,120.42233166000369,54370.67731968 2023-12-12,03:47:05.000,346,11108535,-795,0,1702352824,13005.430239189991,120.4082333999977,54370.642384080005 2023-12-12,03:47:06.000,346,11108550,-795,0,1702352825,13005.38982132999,120.42233166000369,54370.48866744 2023-12-12,03:47:07.000,346,11108548,-795,0,1702352826,13005.35613978,120.44347905000177,54370.49565456001 2023-12-12,03:47:08.000,346,11108561,-795,0,1702352827,13005.29551299,120.43642992000241,54370.51661592001 2023-12-12,03:47:09.000,346,11108572,-795,0,1702352828,13005.39655764,120.46462643999985,54370.70526816001 2023-12-12,03:47:10.000,346,11108628,-795,0,1702352829,13005.450448119991,120.46462643999985,54370.75417800001 2023-12-12,03:47:11.000,346,11108606,-795,0,1702352830,13005.39655764,120.44347905000177,54370.70526816001 2023-12-12,03:47:12.000,346,11108619,-795,0,1702352831,13005.403293949996,120.41528253000433,54370.593474240006 2023-12-12,03:47:13.000,346,11108562,-795,0,1702352832,13005.37634871,120.43642992000241,54370.69828104 2023-12-12,03:47:14.000,346,11108629,-795,0,1702352833,13005.38982132999,120.47872469999857,54370.62142272 2023-12-12,03:47:15.000,346,11108585,-795,0,1702352834,13005.39655764,120.48577382999792,54370.73321664001 2023-12-12,03:47:16.000,346,11108602,-795,0,1702352835,13005.33593085,120.43642992000241,54370.37687352001 2023-12-12,03:47:17.000,346,11108579,-795,0,1702352836,13005.35613978,120.45052818000113,54370.55853864 2023-12-12,03:47:18.000,346,11108602,-795,0,1702352837,13005.450448119991,120.45757731000049,54370.73321664001 2023-12-12,03:47:19.000,346,11108582,-795,0,1702352838,13005.45718443,120.42233166000369,54370.7891136 2023-12-12,03:47:20.000,346,11108546,-795,0,1702352839,13005.430239189991,120.4082333999977,54370.70526816001 2023-12-12,03:47:21.000,346,11108564,-795,0,1702352840,13005.403293949996,120.45052818000113,54370.69828104 2023-12-12,03:47:22.000,346,11108602,-795,0,1702352841,13005.34940346999,120.42938079000305,54370.5096288 2023-12-12,03:47:23.000,346,11108611,-795,0,1702352842,13005.35613978,120.46462643999985,54370.62142272 2023-12-12,03:47:24.000,346,11108576,-795,0,1702352843,13005.41676657,120.43642992000241,54370.642384080005 2023-12-12,03:47:25.000,346,11108589,-795,0,1702352844,13005.403293949996,120.48577382999792,54370.67731968 2023-12-12,03:47:26.000,346,11108591,-795,0,1702352845,13005.41676657,120.45757731000049,54370.56552576001 2023-12-12,03:47:27.000,346,11108608,-795,0,1702352846,13005.36961239999,120.43642992000241,54370.55155152 2023-12-12,03:47:28.000,346,11108575,-795,0,1702352847,13005.443711809996,120.45757731000049,54370.7192424 2023-12-12,03:47:29.000,346,11108556,-795,0,1702352848,13005.403293949996,120.45757731000049,54370.62840984 2023-12-12,03:47:30.000,346,11108559,-795,0,1702352849,13005.41676657,120.42233166000369,54370.58648712001 2023-12-12,03:47:31.000,346,11108580,-795,0,1702352850,13005.4369755,120.42938079000305,54370.61443560001 2023-12-12,03:47:32.000,346,11108567,-795,0,1702352851,13005.41676657,120.45052818000113,54370.44674472001 2023-12-12,03:47:33.000,346,11108596,-795,0,1702352852,13005.41003025999,120.42938079000305,54370.53059016 2023-12-12,03:47:34.000,346,11108566,-795,0,1702352853,13005.490865979991,120.42233166000369,54370.691293920005 2023-12-12,03:47:35.000,346,11108568,-795,0,1702352854,13005.463920739996,120.44347905000177,54370.691293920005 2023-12-12,03:47:36.000,346,11108619,-795,0,1702352855,13005.504338599996,120.4082333999977,54370.69828104 2023-12-12,03:47:37.000,346,11108601,-795,0,1702352856,13005.443711809996,120.43642992000241,54370.5096288 2023-12-12,03:47:38.000,346,11108533,-795,0,1702352857,13005.490865979991,120.40118426999834,54370.48866744 2023-12-12,03:47:39.000,346,11108609,-795,0,1702352858,13005.484129669996,120.39413513999898,54370.4397576 2023-12-12,03:47:40.000,346,11108546,-795,0,1702352859,13005.443711809996,120.41528253000433,54370.32796368001 2023-12-12,03:47:41.000,346,11108587,-795,0,1702352860,13005.41676657,120.38003688000026,54370.3349508 2023-12-12,03:47:42.000,346,11108567,-795,0,1702352861,13005.45718443,120.3729877500009,54370.39084776 2023-12-12,03:47:43.000,346,11108581,-795,0,1702352862,13005.511074909991,120.39413513999898,54370.5096288 2023-12-12,03:47:44.000,346,11108578,-795,0,1702352863,13005.531283839991,120.3729877500009,54370.523603040005 2023-12-12,03:47:45.000,346,11108528,-795,0,1702352864,13005.524547529996,120.3729877500009,54370.44674472001 2023-12-12,03:47:46.000,346,11108566,-795,0,1702352865,13005.558229080001,120.39413513999898,54370.25110536001 2023-12-12,03:47:47.000,346,11108520,-795,0,1702352866,13005.558229080001,120.42938079000305,54370.31398944 2023-12-12,03:47:48.000,346,11108588,-795,0,1702352867,13005.591910629992,120.40118426999834,54370.38386064 2023-12-12,03:47:49.000,346,11108574,-795,0,1702352868,13005.558229080001,120.43642992000241,54370.36988640001 2023-12-12,03:47:50.000,346,11108587,-795,0,1702352869,13005.632328489992,120.45757731000049,54370.474693200005 2023-12-12,03:47:51.000,346,11108523,-795,0,1702352870,13005.538020150001,120.45052818000113,54370.355912160005 2023-12-12,03:47:52.000,346,11108595,-795,0,1702352871,13005.585174319996,120.44347905000177,54370.41180912 2023-12-12,03:47:53.000,346,11108539,-795,0,1702352872,13005.571701699992,120.4082333999977,54370.43277048 2023-12-12,03:47:54.000,346,11108598,-795,0,1702352873,13005.578438010001,120.43642992000241,54370.425783360006 2023-12-12,03:47:55.000,346,11108530,-795,0,1702352874,13005.538020150001,120.42938079000305,54370.41180912 2023-12-12,03:47:56.000,346,11108567,-795,0,1702352875,13005.517811220001,120.40118426999834,54370.31398944 2023-12-12,03:47:57.000,346,11108551,-795,0,1702352876,13005.470657049991,120.38003688000026,54370.29302808 2023-12-12,03:47:58.000,346,11108594,-795,0,1702352877,13005.625592179997,120.31659470999875,54370.61443560001 2023-12-12,03:47:59.000,346,11108573,-795,0,1702352878,13005.564965389996,120.32364383999811,54370.691293920005 2023-12-12,03:48:00.000,346,11108539,-795,0,1702352879,13005.578438010001,120.25315254000452,54370.63539696001 2023-12-12,03:48:01.000,346,11108526,-715,0,1702352880,13005.558229080001,120.2742999300026,54370.61443560001 2023-12-12,03:48:02.000,346,11108561,-795,0,1702352881,13005.511074909991,120.23905427999853,54370.4397576 2023-12-12,03:48:03.000,346,11108597,-795,0,1702352882,13005.517811220001,120.20380863000173,54370.45373184 2023-12-12,03:48:04.000,346,11108619,-795,0,1702352883,13005.578438010001,120.18266124000365,54370.60744848 2023-12-12,03:48:05.000,346,11108546,-795,0,1702352884,13005.564965389996,120.1756121100043,54370.5795 2023-12-12,03:48:06.000,346,11108583,-795,0,1702352885,13005.564965389996,120.15446471999894,54370.53757728001 2023-12-12,03:48:07.000,346,11108550,-795,0,1702352886,13005.591910629992,120.13331733000086,54370.51661592001 2023-12-12,03:48:08.000,346,11108543,-795,0,1702352887,13005.639064800002,120.11216994000279,54370.6493712 2023-12-12,03:48:09.000,346,11108551,-795,0,1702352888,13005.443711809996,120.14741558999958,54370.4397576 2023-12-12,03:48:10.000,346,11108587,-795,0,1702352889,13005.625592179997,120.09102255000471,54370.593474240006 2023-12-12,03:48:11.000,346,11108575,-795,0,1702352890,13005.564965389996,120.07692428999871,54370.51661592001 2023-12-12,03:48:12.000,346,11108516,-795,0,1702352891,13005.551492769991,120.06987515999936,54370.46071896 2023-12-12,03:48:13.000,346,11108582,-795,0,1702352892,13005.591910629992,120.05577690000064,54370.60046136 2023-12-12,03:48:14.000,346,11108578,-795,0,1702352893,13005.605383249997,120.04167864000192,54370.58648712001 2023-12-12,03:48:15.000,346,11108593,-795,0,1702352894,13005.612119559992,120.05577690000064,54370.70526816001 2023-12-12,03:48:16.000,346,11108563,-795,0,1702352895,13005.645801109997,120.03462951000256,54370.61443560001 2023-12-12,03:48:17.000,346,11108505,-795,0,1702352896,13005.625592179997,120.03462951000256,54370.62840984 2023-12-12,03:48:18.000,346,11108578,-795,0,1702352897,13005.598646940001,120.03462951000256,54370.60744848 2023-12-12,03:48:19.000,346,11108609,-795,0,1702352898,13005.564965389996,120.0275803800032,54370.642384080005 2023-12-12,03:48:20.000,346,11108565,-795,0,1702352899,13005.564965389996,120.01348212000448,54370.60744848 2023-12-12,03:48:21.000,346,11108543,-795,0,1702352900,13005.490865979991,120.01348212000448,54370.41879624001 2023-12-12,03:48:22.000,346,11108598,-795,0,1702352901,13005.571701699992,120.02053125000384,54370.63539696001 2023-12-12,03:48:23.000,346,11108574,-795,0,1702352902,13005.605383249997,119.99938385999849,54370.68430680001 2023-12-12,03:48:24.000,346,11108557,-795,0,1702352903,13005.612119559992,120.0275803800032,54370.68430680001 2023-12-12,03:48:25.000,346,11108549,-795,0,1702352904,13005.591910629992,120.01348212000448,54370.67033256 2023-12-12,03:48:26.000,346,11108608,-795,0,1702352905,13005.544756459996,120.01348212000448,54370.61443560001 2023-12-12,03:48:27.000,346,11108606,-795,0,1702352906,13005.538020150001,120.00643298999785,54370.54456440001 2023-12-12,03:48:28.000,346,11108602,-795,0,1702352907,13005.544756459996,119.93594169000426,54370.5096288 2023-12-12,03:48:29.000,346,11108591,-795,0,1702352908,13005.551492769991,119.94299082000362,54370.60046136 2023-12-12,03:48:30.000,346,11108553,-795,0,1702352909,13005.578438010001,119.95708908000233,54370.55155152 2023-12-12,03:48:31.000,346,11108593,-795,0,1702352910,13005.571701699992,119.94299082000362,54370.56552576001 2023-12-12,03:48:32.000,346,11108625,-795,0,1702352911,13005.571701699992,119.9288925600049,54370.55155152 2023-12-12,03:48:33.000,346,11108536,-795,0,1702352912,13005.598646940001,119.95003995000297,54370.691293920005 2023-12-12,03:48:34.000,346,11108577,-795,0,1702352913,13005.558229080001,119.94299082000362,54370.48168032 2023-12-12,03:48:35.000,346,11108592,-795,0,1702352914,13005.598646940001,119.94299082000362,54370.60046136 2023-12-12,03:48:36.000,346,11108543,-795,0,1702352915,13005.538020150001,119.95708908000233,54370.53059016 2023-12-12,03:48:37.000,346,11108547,-795,0,1702352916,13005.544756459996,119.93594169000426,54370.56552576001 2023-12-12,03:48:38.000,346,11108543,-795,0,1702352917,13005.652537419992,119.97118734000105,54370.71225528001 2023-12-12,03:48:39.000,346,11108597,-795,0,1702352918,13005.612119559992,119.93594169000426,54370.69828104 2023-12-12,03:48:40.000,346,11108571,-795,0,1702352919,13005.612119559992,119.94299082000362,54370.71225528001 2023-12-12,03:48:41.000,346,11108546,-795,0,1702352920,13005.605383249997,119.92184342999826,54370.67731968 2023-12-12,03:48:42.000,346,11108537,-795,0,1702352921,13005.524547529996,119.95708908000233,54370.48866744 2023-12-12,03:48:43.000,346,11108571,-795,0,1702352922,13005.524547529996,119.90069604000018,54370.523603040005 2023-12-12,03:48:44.000,346,11108534,-795,0,1702352923,13005.564965389996,119.90069604000018,54370.61443560001 2023-12-12,03:48:45.000,346,11108618,-795,0,1702352924,13005.605383249997,119.90069604000018,54370.65635832 2023-12-12,03:48:46.000,346,11108609,-795,0,1702352925,13005.578438010001,119.90774516999954,54370.60744848 2023-12-12,03:48:47.000,346,11108550,-795,0,1702352926,13005.591910629992,119.87249952000275,54370.60744848 2023-12-12,03:48:48.000,346,11108604,-795,0,1702352927,13005.618855870001,119.89364691000083,54370.691293920005 2023-12-12,03:48:49.000,346,11108552,-795,0,1702352928,13005.625592179997,119.89364691000083,54370.67731968 2023-12-12,03:48:50.000,346,11108574,-795,0,1702352929,13005.625592179997,119.86545039000339,54370.62840984 2023-12-12,03:48:51.000,346,11108580,-795,0,1702352930,13005.645801109997,119.89364691000083,54370.60744848 2023-12-12,03:48:52.000,346,11108529,-795,0,1702352931,13005.605383249997,119.8795486500021,54370.5096288 2023-12-12,03:48:53.000,346,11108547,-795,0,1702352932,13005.585174319996,119.87249952000275,54370.50264168 2023-12-12,03:48:54.000,346,11108557,-795,0,1702352933,13005.679482660002,119.8161064800006,54370.7192424 2023-12-12,03:48:55.000,346,11108612,-795,0,1702352934,13005.719900520002,119.80200822000188,54370.74719088 2023-12-12,03:48:56.000,346,11108576,-795,0,1702352935,13005.679482660002,119.83020473999932,54370.740203760004 2023-12-12,03:48:57.000,346,11108575,-795,0,1702352936,13005.618855870001,119.83020473999932,54370.53059016 2023-12-12,03:48:58.000,346,11108578,-795,0,1702352937,13005.632328489992,119.82315560999996,54370.60744848 2023-12-12,03:48:59.000,346,11108575,-795,0,1702352938,13005.672746349992,119.80905735000124,54370.67033256 2023-12-12,03:49:00.000,346,11108592,-795,0,1702352939,13005.679482660002,119.84430299999804,54370.65635832 2023-12-12,03:49:01.000,346,11108581,-795,0,1702352940,13005.625592179997,119.80200822000188,54370.523603040005 2023-12-12,03:49:02.000,346,11108572,-795,0,1702352941,13005.632328489992,119.80905735000124,54370.54456440001 2023-12-12,03:49:03.000,346,11108576,-795,0,1702352942,13005.706427899997,119.79495909000252,54370.74719088 2023-12-12,03:49:04.000,346,11108607,-795,0,1702352943,13005.713164209992,119.79495909000252,54370.740203760004 2023-12-12,03:49:05.000,346,11108576,-795,0,1702352944,13005.692955279992,119.75971343999845,54370.75417800001 2023-12-12,03:49:06.000,346,11108549,-795,0,1702352945,13005.639064800002,119.7808608300038,54370.56552576001 2023-12-12,03:49:07.000,346,11108571,-795,0,1702352946,13005.645801109997,119.74561517999973,54370.5096288 2023-12-12,03:49:08.000,346,11108633,-795,0,1702352947,13005.692955279992,119.7808608300038,54370.62840984 2023-12-12,03:49:09.000,346,11108604,-795,0,1702352948,13005.686218969997,119.73856605000037,54370.68430680001 2023-12-12,03:49:10.000,346,11108577,-795,0,1702352949,13005.645801109997,119.73151692000101,54370.425783360006 2023-12-12,03:49:11.000,346,11108562,-795,0,1702352950,13005.740109450002,119.73856605000037,54370.691293920005 2023-12-12,03:49:12.000,346,11108584,-795,0,1702352951,13005.659273730002,119.73151692000101,54370.5795 2023-12-12,03:49:13.000,346,11108532,-795,0,1702352952,13005.706427899997,119.70332040000358,54370.67731968 2023-12-12,03:49:14.000,346,11108555,-795,0,1702352953,13005.699691590002,119.74561517999973,54370.69828104 2023-12-12,03:49:15.000,346,11108556,-795,0,1702352954,13005.699691590002,119.72446779000165,54370.67033256 2023-12-12,03:49:16.000,346,11108586,-795,0,1702352955,13005.686218969997,119.71036953000294,54370.53059016 2023-12-12,03:49:17.000,346,11108602,-795,0,1702352956,13005.686218969997,119.67512387999886,54370.56552576001 2023-12-12,03:49:18.000,346,11108556,-795,0,1702352957,13005.713164209992,119.69627127000422,54370.60744848 2023-12-12,03:49:19.000,346,11108585,-795,0,1702352958,13005.800736240002,119.65397649000079,54370.74719088 2023-12-12,03:49:20.000,346,11108569,-795,0,1702352959,13005.773790999992,119.72446779000165,54370.740203760004 2023-12-12,03:49:21.000,346,11108602,-795,0,1702352960,13005.733373139992,119.68217300999822,54370.71225528001 2023-12-12,03:49:22.000,346,11108559,-795,0,1702352961,13005.713164209992,119.72446779000165,54370.55155152 2023-12-12,03:49:23.000,346,11108561,-795,0,1702352962,13005.719900520002,119.68922214000486,54370.54456440001 2023-12-12,03:49:24.000,346,11108600,-795,0,1702352963,13005.767054689997,119.70332040000358,54370.67731968 2023-12-12,03:49:25.000,346,11108608,-795,0,1702352964,13005.760318380002,119.68217300999822,54370.67731968 2023-12-12,03:49:26.000,346,11108527,-795,0,1702352965,13005.767054689997,119.64692736000143,54370.71225528001 2023-12-12,03:49:27.000,346,11108536,-795,0,1702352966,13005.746845759997,119.67512387999886,54370.70526816001 2023-12-12,03:49:28.000,346,11108633,-795,0,1702352967,13005.706427899997,119.72446779000165,54370.67731968 2023-12-12,03:49:29.000,346,11108484,-795,0,1702352968,13005.726636829997,119.68217300999822,54370.71225528001 2023-12-12,03:49:30.000,346,11108541,-795,0,1702352969,13005.719900520002,119.70332040000358,54370.61443560001 2023-12-12,03:49:31.000,346,11108558,-795,0,1702352970,13005.773790999992,119.7174186600023,54370.7192424 2023-12-12,03:49:32.000,346,11108596,-795,0,1702352971,13005.679482660002,119.71036953000294,54370.56552576001 2023-12-12,03:49:33.000,346,11108632,-795,0,1702352972,13005.679482660002,119.73856605000037,54370.62142272 2023-12-12,03:49:34.000,346,11108589,-795,0,1702352973,13005.767054689997,119.75266430999909,54370.67033256 2023-12-12,03:49:35.000,346,11108572,-795,0,1702352974,13005.773790999992,119.72446779000165,54370.691293920005 2023-12-12,03:49:36.000,346,11108558,-795,0,1702352975,13005.800736240002,119.75266430999909,54370.66334544001 2023-12-12,03:49:37.000,346,11108565,-795,0,1702352976,13005.733373139992,119.73856605000037,54370.51661592001 2023-12-12,03:49:38.000,346,11108573,-795,0,1702352977,13005.713164209992,119.75971343999845,54370.55155152 2023-12-12,03:49:39.000,346,11108557,-795,0,1702352978,13005.726636829997,119.79495909000252,54370.53757728001 2023-12-12,03:49:40.000,346,11108570,-795,0,1702352979,13005.773790999992,119.76676256999781,54370.62142272 2023-12-12,03:49:41.000,346,11108582,-795,0,1702352980,13005.767054689997,119.80200822000188,54370.51661592001 2023-12-12,03:49:42.000,346,11108592,-795,0,1702352981,13005.767054689997,119.8161064800006,54370.62142272 2023-12-12,03:49:43.000,346,11108591,-795,0,1702352982,13005.827681479997,119.83725386999868,54370.7192424 2023-12-12,03:49:44.000,346,11108568,-795,0,1702352983,13005.793999929992,119.85135213000467,54370.691293920005 2023-12-12,03:49:45.000,346,11108562,-795,0,1702352984,13005.807472549997,119.82315560999996,54370.62142272 2023-12-12,03:49:46.000,346,11108582,-795,0,1702352985,13005.719900520002,119.85135213000467,54370.5096288 2023-12-12,03:49:47.000,346,11108576,-795,0,1702352986,13005.753582069992,119.85135213000467,54370.53059016 2023-12-12,03:49:48.000,346,11108569,-795,0,1702352987,13005.773790999992,119.87249952000275,54370.5795 2023-12-12,03:49:49.000,346,11108611,-795,0,1702352988,13005.807472549997,119.84430299999804,54370.65635832 2023-12-12,03:49:50.000,346,11108576,-795,0,1702352989,13005.827681479997,119.89364691000083,54370.740203760004 2023-12-12,03:49:51.000,346,11108636,-795,0,1702352990,13005.787263619997,119.94299082000362,54370.70526816001 2023-12-12,03:49:52.000,346,11108543,-795,0,1702352991,13005.753582069992,119.93594169000426,54370.60744848 2023-12-12,03:49:53.000,346,11108548,-795,0,1702352992,13005.726636829997,119.94299082000362,54370.50264168 2023-12-12,03:49:54.000,346,11108569,-795,0,1702352993,13005.787263619997,119.96413821000169,54370.60744848 2023-12-12,03:49:55.000,346,11108541,-795,0,1702352994,13005.753582069992,119.96413821000169,54370.6493712 2023-12-12,03:49:56.000,346,11108601,-795,0,1702352995,13005.753582069992,119.95708908000233,54370.61443560001 2023-12-12,03:49:57.000,346,11108540,-795,0,1702352996,13005.753582069992,119.95708908000233,54370.5096288 2023-12-12,03:49:58.000,346,11108580,-795,0,1702352997,13005.760318380002,119.98528559999977,54370.56552576001 2023-12-12,03:49:59.000,346,11108570,-795,0,1702352998,13005.807472549997,119.99233472999913,54370.7192424 2023-12-12,03:50:00.000,346,11108563,-795,0,1702352999,13005.787263619997,120.02053125000384,54370.72622952 2023-12-12,03:50:01.000,346,11108546,-795,0,1702353000,13005.800736240002,120.04167864000192,54370.70526816001 2023-12-12,03:50:02.000,346,11108589,-795,0,1702353001,13005.706427899997,120.02053125000384,54370.523603040005 2023-12-12,03:50:03.000,346,11108540,-795,0,1702353002,13005.686218969997,120.02053125000384,54370.5096288 2023-12-12,03:50:04.000,346,11108596,-795,0,1702353003,13005.740109450002,120.0275803800032,54370.5795 2023-12-12,03:50:05.000,346,11108605,-795,0,1702353004,13005.719900520002,120.09807168000407,54370.62142272 2023-12-12,03:50:06.000,346,11108549,-795,0,1702353005,13005.753582069992,120.06987515999936,54370.5795 2023-12-12,03:50:07.000,346,11108541,-795,0,1702353006,13005.740109450002,120.09102255000471,54370.61443560001 2023-12-12,03:50:08.000,346,11108602,-795,0,1702353007,13005.787263619997,120.11921907000215,54370.74719088 2023-12-12,03:50:09.000,346,11108573,-795,0,1702353008,13005.753582069992,120.18266124000365,54370.691293920005 2023-12-12,03:50:10.000,346,11108532,-795,0,1702353009,13005.760318380002,120.13331733000086,54370.71225528001 2023-12-12,03:50:11.000,346,11108593,-795,0,1702353010,13005.632328489992,120.1262682000015,54370.2650796 2023-12-12,03:50:12.000,346,11108611,-795,0,1702353011,13005.699691590002,120.16856297999766,54370.49565456001 2023-12-12,03:50:13.000,346,11108578,-795,0,1702353012,13005.692955279992,120.18266124000365,54370.5096288 2023-12-12,03:50:14.000,346,11108582,-795,0,1702353013,13005.746845759997,120.14741558999958,54370.71225528001 2023-12-12,03:50:15.000,346,11108620,-795,0,1702353014,13005.760318380002,120.18266124000365,54370.70526816001 2023-12-12,03:50:16.000,346,11108605,-795,0,1702353015,13005.746845759997,120.18971037000301,54370.7192424 2023-12-12,03:50:17.000,346,11108498,-795,0,1702353016,13005.740109450002,120.1756121100043,54370.49565456001 2023-12-12,03:50:18.000,346,11108546,-795,0,1702353017,13005.719900520002,120.1756121100043,54370.62840984 2023-12-12,03:50:19.000,346,11108579,-795,0,1702353018,13005.726636829997,120.18266124000365,54370.61443560001 2023-12-12,03:50:20.000,346,11108596,-795,0,1702353019,13005.666010039997,120.23200514999917,54370.65635832 2023-12-12,03:50:21.000,346,11108576,-795,0,1702353020,13005.625592179997,120.23905427999853,54370.48866744 2023-12-12,03:50:22.000,346,11108572,-795,0,1702353021,13005.692955279992,120.23905427999853,54370.48866744 2023-12-12,03:50:23.000,346,11108584,-795,0,1702353022,13005.773790999992,120.22495601999981,54370.68430680001 2023-12-12,03:50:24.000,346,11108545,-795,0,1702353023,13005.699691590002,120.24610340999789,54370.572512880004 2023-12-12,03:50:25.000,346,11108600,-795,0,1702353024,13005.686218969997,120.25315254000452,54370.5795 2023-12-12,03:50:26.000,346,11108566,-795,0,1702353025,13005.672746349992,120.29544732000068,54370.34892504001 2023-12-12,03:50:27.000,346,11108563,-795,0,1702353026,13005.652537419992,120.26725080000324,54370.37687352001 2023-12-12,03:50:28.000,346,11108559,-795,0,1702353027,13005.672746349992,120.23905427999853,54370.474693200005 2023-12-12,03:50:29.000,346,11108578,-795,0,1702353028,13005.645801109997,120.28839819000132,54370.56552576001 2023-12-12,03:50:30.000,346,11108589,-795,0,1702353029,13005.699691590002,120.2742999300026,54370.60046136 2023-12-12,03:50:31.000,346,11108529,-795,0,1702353030,13005.672746349992,120.32364383999811,54370.53757728001 2023-12-12,03:50:32.000,346,11108573,-795,0,1702353031,13005.666010039997,120.3095455799994,54370.44674472001 2023-12-12,03:50:33.000,346,11108495,-795,0,1702353032,13005.692955279992,120.31659470999875,54370.523603040005 2023-12-12,03:50:34.000,346,11108546,-795,0,1702353033,13005.713164209992,120.31659470999875,54370.46071896 2023-12-12,03:50:35.000,346,11108578,-795,0,1702353034,13005.652537419992,120.32364383999811,54370.5096288 2023-12-12,03:50:36.000,346,11108590,-795,0,1702353035,13005.625592179997,120.30249645000004,54370.37687352001 2023-12-12,03:50:37.000,346,11108578,-795,0,1702353036,13005.639064800002,120.34479123000347,54370.36988640001 2023-12-12,03:50:38.000,346,11108577,-795,0,1702353037,13005.706427899997,120.32364383999811,54370.54456440001 2023-12-12,03:50:39.000,346,11108602,-795,0,1702353038,13005.645801109997,120.35888949000218,54370.43277048 2023-12-12,03:50:40.000,346,11108547,-795,0,1702353039,13005.544756459996,120.3729877500009,54370.21616976 2023-12-12,03:50:41.000,346,11108550,-795,0,1702353040,13005.612119559992,120.42233166000369,54370.43277048 2023-12-12,03:50:42.000,346,11108552,-795,0,1702353041,13005.652537419992,120.35888949000218,54370.41180912 2023-12-12,03:50:43.000,346,11108570,-795,0,1702353042,13005.713164209992,120.40118426999834,54370.523603040005 2023-12-12,03:50:44.000,346,11108594,-795,0,1702353043,13005.692955279992,120.42233166000369,54370.55853864 2023-12-12,03:50:45.000,346,11108566,-795,0,1702353044,13005.632328489992,120.4082333999977,54370.50264168 2023-12-12,03:50:46.000,346,11108567,-795,0,1702353045,13005.645801109997,120.42938079000305,54370.53757728001 2023-12-12,03:50:47.000,346,11108581,-795,0,1702353046,13005.686218969997,120.45757731000049,54370.691293920005 2023-12-12,03:50:48.000,346,11108579,-795,0,1702353047,13005.733373139992,120.42938079000305,54370.71225528001 2023-12-12,03:50:49.000,346,11108542,-795,0,1702353048,13005.679482660002,120.43642992000241,54370.572512880004 2023-12-12,03:50:50.000,346,11108585,-795,0,1702353049,13005.692955279992,120.42938079000305,54370.62142272 2023-12-12,03:50:51.000,346,11108594,-795,0,1702353050,13005.652537419992,120.42938079000305,54370.642384080005 2023-12-12,03:50:52.000,346,11108590,-795,0,1702353051,13005.618855870001,120.44347905000177,54370.41180912 2023-12-12,03:50:53.000,346,11108552,-795,0,1702353052,13005.605383249997,120.4082333999977,54370.53757728001 2023-12-12,03:50:54.000,346,11108612,-795,0,1702353053,13005.652537419992,120.43642992000241,54370.69828104 2023-12-12,03:50:55.000,346,11108587,-795,0,1702353054,13005.652537419992,120.43642992000241,54370.7192424 2023-12-12,03:50:56.000,346,11108623,-795,0,1702353055,13005.639064800002,120.45052818000113,54370.68430680001 2023-12-12,03:50:57.000,346,11108557,-795,0,1702353056,13005.531283839991,120.4082333999977,54370.54456440001 2023-12-12,03:50:58.000,346,11108542,-795,0,1702353057,13005.564965389996,120.42938079000305,54370.58648712001 2023-12-12,03:50:59.000,346,11108495,-795,0,1702353058,13005.544756459996,120.42938079000305,54370.642384080005 2023-12-12,03:51:00.000,346,11108620,-795,0,1702353059,13005.564965389996,120.46462643999985,54370.67033256 2023-12-12,03:51:01.000,346,11108626,-795,0,1702353060,13005.531283839991,120.4716755699992,54370.66334544001 2023-12-12,03:51:02.000,346,11108570,-795,0,1702353061,13005.538020150001,120.46462643999985,54370.69828104 2023-12-12,03:51:03.000,346,11108544,-795,0,1702353062,13005.531283839991,120.48577382999792,54370.67731968 2023-12-12,03:51:04.000,346,11108586,-795,0,1702353063,13005.578438010001,120.49987209000392,54370.70526816001 2023-12-12,03:51:05.000,346,11108588,-795,0,1702353064,13005.564965389996,120.4716755699992,54370.71225528001 2023-12-12,03:51:06.000,346,11108578,-795,0,1702353065,13005.551492769991,120.51397035000264,54370.5795 2023-12-12,03:51:07.000,346,11108551,-795,0,1702353066,13005.484129669996,120.49282296000456,54370.50264168 2023-12-12,03:51:08.000,346,11108567,-795,0,1702353067,13005.504338599996,120.47872469999857,54370.46071896 2023-12-12,03:51:09.000,346,11108600,-795,0,1702353068,13005.511074909991,120.50692122000328,54370.43277048 2023-12-12,03:51:10.000,346,11108594,-795,0,1702353069,13005.403293949996,120.4716755699992,54370.27206672 2023-12-12,03:51:11.000,346,11108606,-795,0,1702353070,13005.578438010001,120.45757731000049,54370.63539696001 2023-12-12,03:51:12.000,346,11108575,-795,0,1702353071,13005.4369755,120.47872469999857,54370.54456440001 2023-12-12,03:51:13.000,346,11108537,-795,0,1702353072,13005.517811220001,120.44347905000177,54370.43277048 2023-12-12,03:51:14.000,346,11108578,-795,0,1702353073,13005.47739336,120.45052818000113,54370.48168032 2023-12-12,03:51:15.000,346,11108617,-795,0,1702353074,13005.490865979991,120.44347905000177,54370.65635832 2023-12-12,03:51:16.000,346,11108572,-795,0,1702353075,13005.544756459996,120.4082333999977,54370.60744848 2023-12-12,03:51:17.000,346,11108564,-795,0,1702353076,13005.47739336,120.41528253000433,54370.53059016 2023-12-12,03:51:18.000,346,11108576,-795,0,1702353077,13005.544756459996,120.4082333999977,54370.55155152 2023-12-12,03:51:19.000,346,11108527,-795,0,1702353078,13005.578438010001,120.38708600999962,54370.761165120006 2023-12-12,03:51:20.000,346,11108579,-795,0,1702353079,13005.598646940001,120.41528253000433,54370.7192424 2023-12-12,03:51:21.000,346,11108584,-795,0,1702353080,13005.558229080001,120.41528253000433,54370.68430680001 2023-12-12,03:51:22.000,346,11108558,-795,0,1702353081,13005.504338599996,120.41528253000433,54370.46770608001 2023-12-12,03:51:23.000,346,11108564,-795,0,1702353082,13005.531283839991,120.42233166000369,54370.55155152 2023-12-12,03:51:24.000,346,11108553,-795,0,1702353083,13005.544756459996,120.41528253000433,54370.62840984 2023-12-12,03:51:25.000,346,11108578,-795,0,1702353084,13005.551492769991,120.36593862000154,54370.691293920005 2023-12-12,03:51:26.000,346,11108528,-795,0,1702353085,13005.524547529996,120.4082333999977,54370.63539696001 2023-12-12,03:51:27.000,346,11108640,-795,0,1702353086,13005.544756459996,120.35184036000283,54370.63539696001 2023-12-12,03:51:28.000,346,11108591,-795,0,1702353087,13005.558229080001,120.38003688000026,54370.71225528001 2023-12-12,03:51:29.000,346,11108549,-795,0,1702353088,13005.544756459996,120.38003688000026,54370.740203760004 2023-12-12,03:51:30.000,346,11108522,-795,0,1702353089,13005.571701699992,120.40118426999834,54370.7192424 2023-12-12,03:51:31.000,346,11108573,-795,0,1702353090,13005.571701699992,120.34479123000347,54370.70526816001 2023-12-12,03:51:32.000,346,11108613,-795,0,1702353091,13005.504338599996,120.3095455799994,54370.53059016 2023-12-12,03:51:33.000,346,11108548,-795,0,1702353092,13005.511074909991,120.31659470999875,54370.54456440001 2023-12-12,03:51:34.000,346,11108572,-795,0,1702353093,13005.591910629992,120.38003688000026,54370.74719088 2023-12-12,03:51:35.000,346,11108610,-795,0,1702353094,13005.605383249997,120.3729877500009,54370.80308784001 2023-12-12,03:51:36.000,346,11108578,-795,0,1702353095,13005.591910629992,120.38003688000026,54370.77513936 2023-12-12,03:51:37.000,346,11108592,-795,0,1702353096,13005.524547529996,120.35184036000283,54370.60744848 2023-12-12,03:51:38.000,346,11108626,-795,0,1702353097,13005.544756459996,120.38708600999962,54370.68430680001 2023-12-12,03:51:39.000,346,11108568,-795,0,1702353098,13005.45718443,120.35184036000283,54370.45373184 2023-12-12,03:51:40.000,346,11108616,-795,0,1702353099,13005.517811220001,120.38708600999962,54370.67731968 2023-12-12,03:51:41.000,346,11108614,-795,0,1702353100,13005.531283839991,120.3729877500009,54370.75417800001 2023-12-12,03:51:42.000,346,11108541,-795,0,1702353101,13005.531283839991,120.34479123000347,54370.70526816001 2023-12-12,03:51:43.000,346,11108644,-795,0,1702353102,13005.524547529996,120.3377421000041,54370.71225528001 2023-12-12,03:51:44.000,346,11108578,-795,0,1702353103,13005.558229080001,120.38003688000026,54370.740203760004 2023-12-12,03:51:45.000,346,11108549,-795,0,1702353104,13005.591910629992,120.35184036000283,54370.740203760004 2023-12-12,03:51:46.000,346,11108593,-795,0,1702353105,13005.517811220001,120.3729877500009,54370.7192424 2023-12-12,03:51:47.000,346,11108581,-795,0,1702353106,13005.47739336,120.35888949000218,54370.55853864 2023-12-12,03:51:48.000,346,11108554,-795,0,1702353107,13005.504338599996,120.36593862000154,54370.61443560001 2023-12-12,03:51:49.000,346,11108584,-795,0,1702353108,13005.558229080001,120.3377421000041,54370.7192424 2023-12-12,03:51:50.000,346,11108580,-795,0,1702353109,13005.585174319996,120.35888949000218,54370.858984800005 2023-12-12,03:51:51.000,346,11108589,-795,0,1702353110,13005.612119559992,120.33069297000475,54370.83103632001 2023-12-12,03:51:52.000,346,11108571,-795,0,1702353111,13005.531283839991,120.35184036000283,54370.691293920005 2023-12-12,03:51:53.000,346,11108595,-795,0,1702353112,13005.578438010001,120.33069297000475,54370.78212648001 2023-12-12,03:51:54.000,346,11108602,-795,0,1702353113,13005.517811220001,120.32364383999811,54370.68430680001 2023-12-12,03:51:55.000,346,11108571,-795,0,1702353114,13005.531283839991,120.35888949000218,54370.74719088 2023-12-12,03:51:56.000,346,11108631,-795,0,1702353115,13005.504338599996,120.36593862000154,54370.593474240006 2023-12-12,03:51:57.000,346,11108533,-795,0,1702353116,13005.497602290001,120.35184036000283,54370.63539696001 2023-12-12,03:51:58.000,346,11108580,-795,0,1702353117,13005.558229080001,120.3377421000041,54370.78212648001 2023-12-12,03:51:59.000,346,11108577,-795,0,1702353118,13005.571701699992,120.3377421000041,54370.84501056 2023-12-12,03:52:00.000,346,11108581,-795,0,1702353119,13005.605383249997,120.35184036000283,54370.84501056 2023-12-12,03:52:01.000,346,11108546,-795,0,1702353120,13005.564965389996,120.28839819000132,54370.80308784001 2023-12-12,03:52:02.000,346,11108514,-795,0,1702353121,13005.47739336,120.35888949000218,54370.62840984 2023-12-12,03:52:03.000,346,11108522,-795,0,1702353122,13005.517811220001,120.31659470999875,54370.62840984 2023-12-12,03:52:04.000,346,11108543,-795,0,1702353123,13005.443711809996,120.34479123000347,54370.54456440001 2023-12-12,03:52:05.000,346,11108569,-795,0,1702353124,13005.484129669996,120.3377421000041,54370.66334544001 2023-12-12,03:52:06.000,346,11108566,-795,0,1702353125,13005.538020150001,120.38003688000026,54370.83802344 2023-12-12,03:52:07.000,346,11108655,-795,0,1702353126,13005.558229080001,120.35184036000283,54370.83802344 2023-12-12,03:52:08.000,346,11108590,-795,0,1702353127,13005.524547529996,120.36593862000154,54370.80308784001 2023-12-12,03:52:09.000,346,11108589,-795,0,1702353128,13005.497602290001,120.35184036000283,54370.62142272 2023-12-12,03:52:10.000,346,11108562,-795,0,1702353129,13005.490865979991,120.39413513999898,54370.72622952 2023-12-12,03:52:11.000,346,11108620,-795,0,1702353130,13005.47739336,120.3377421000041,54370.75417800001 2023-12-12,03:52:12.000,346,11108596,-795,0,1702353131,13005.430239189991,120.3729877500009,54370.65635832 2023-12-12,03:52:13.000,346,11108603,-795,0,1702353132,13005.34940346999,120.30249645000004,54370.31398944 2023-12-12,03:52:14.000,346,11108597,-795,0,1702353133,13005.383085019996,120.35184036000283,54370.77513936 2023-12-12,03:52:15.000,346,11108566,-795,0,1702353134,13005.470657049991,120.31659470999875,54370.7891136 2023-12-12,03:52:16.000,346,11108626,-795,0,1702353135,13005.45718443,120.32364383999811,54370.76815224 2023-12-12,03:52:17.000,346,11108561,-795,0,1702353136,13005.403293949996,120.3095455799994,54370.6493712 2023-12-12,03:52:18.000,346,11108518,-795,0,1702353137,13005.41676657,120.33069297000475,54370.67033256 2023-12-12,03:52:19.000,346,11108609,-795,0,1702353138,13005.423502879996,120.30249645000004,54370.761165120006 2023-12-12,03:52:20.000,346,11108578,-795,0,1702353139,13005.39655764,120.30249645000004,54370.69828104 2023-12-12,03:52:21.000,346,11108590,-795,0,1702353140,13005.362876089996,120.26020167000388,54370.60744848 2023-12-12,03:52:22.000,346,11108589,-795,0,1702353141,13005.30898560999,120.25315254000452,54370.5795 2023-12-12,03:52:23.000,346,11108585,-795,0,1702353142,13005.302249299995,120.28839819000132,54370.62142272 2023-12-12,03:52:24.000,346,11108627,-795,0,1702353143,13005.31572192,120.2742999300026,54370.61443560001 2023-12-12,03:52:25.000,346,11108559,-795,0,1702353144,13005.25509513,120.26725080000324,54370.6493712 2023-12-12,03:52:26.000,346,11108611,-795,0,1702353145,13005.27530406,120.3377421000041,54370.53757728001 2023-12-12,03:52:27.000,346,11108654,-795,0,1702353146,13005.241622509995,120.40118426999834,54370.32796368001 2023-12-12,03:52:28.000,346,11108609,-795,0,1702353147,13005.26856774999,120.44347905000177,54370.41180912 2023-12-12,03:52:29.000,346,11108595,-795,0,1702353148,13005.383085019996,120.42233166000369,54370.60744848 2023-12-12,03:52:30.000,346,11108590,-795,0,1702353149,13005.443711809996,120.3377421000041,54370.6493712 2023-12-12,03:52:31.000,346,11108573,-795,0,1702353150,13005.37634871,120.3095455799994,54370.60046136 2023-12-12,03:52:32.000,346,11108591,-795,0,1702353151,13005.35613978,120.30249645000004,54370.55853864 2023-12-12,03:52:33.000,346,11108624,-795,0,1702353152,13005.38982132999,120.24610340999789,54370.67731968 2023-12-12,03:52:34.000,346,11108561,-795,0,1702353153,13005.26856774999,120.23200514999917,54370.5795 2023-12-12,03:52:35.000,346,11108604,-795,0,1702353154,13005.21467727,120.25315254000452,54370.6493712 2023-12-12,03:52:36.000,346,11108614,-795,0,1702353155,13005.22814988999,120.21790689000045,54370.67731968 2023-12-12,03:52:37.000,346,11108601,-795,0,1702353156,13005.19446834,120.23905427999853,54370.62142272 2023-12-12,03:52:38.000,346,11108619,-795,0,1702353157,13005.2348862,120.23200514999917,54370.68430680001 2023-12-12,03:52:39.000,346,11108574,-795,0,1702353158,13005.21467727,120.1756121100043,54370.76815224 2023-12-12,03:52:40.000,346,11108588,-795,0,1702353159,13005.16752309999,120.16856297999766,54370.62840984 2023-12-12,03:52:41.000,346,11108588,-795,0,1702353160,13005.14731416999,120.21790689000045,54370.63539696001 2023-12-12,03:52:42.000,346,11108566,-795,0,1702353161,13005.160786789995,120.11216994000279,54370.65635832 2023-12-12,03:52:43.000,346,11108572,-795,0,1702353162,13005.160786789995,120.1262682000015,54370.691293920005 2023-12-12,03:52:44.000,346,11108613,-795,0,1702353163,13005.19446834,120.1615138499983,54370.642384080005 2023-12-12,03:52:45.000,346,11108599,-795,0,1702353164,13005.16752309999,120.16856297999766,54370.62142272 2023-12-12,03:52:46.000,346,11108613,-795,0,1702353165,13005.18773202999,120.1615138499983,54370.67731968 2023-12-12,03:52:47.000,346,11108573,-795,0,1702353166,13005.25509513,120.1615138499983,54370.7891136 2023-12-12,03:52:48.000,346,11108609,-795,0,1702353167,13005.27530406,120.1262682000015,54370.7192424 2023-12-12,03:52:49.000,346,11108527,-795,0,1702353168,13005.22814988999,120.1262682000015,54370.73321664001 2023-12-12,03:52:50.000,346,11108652,-795,0,1702353169,13005.20794095999,120.11921907000215,54370.67731968 2023-12-12,03:52:51.000,346,11108577,-795,0,1702353170,13005.14731416999,120.13331733000086,54370.63539696001 2023-12-12,03:52:52.000,346,11108566,-795,0,1702353171,13005.13384155,120.13331733000086,54370.51661592001 2023-12-12,03:52:53.000,346,11108623,-795,0,1702353172,13005.180995719995,120.09807168000407,54370.75417800001 2023-12-12,03:52:54.000,346,11108576,-795,0,1702353173,13005.20794095999,120.13331733000086,54370.810074960005 2023-12-12,03:52:55.000,346,11108519,-795,0,1702353174,13005.10689630999,120.13331733000086,54370.71225528001 2023-12-12,03:52:56.000,346,11108560,-795,0,1702353175,13005.14731416999,120.08397341999807,54370.70526816001 2023-12-12,03:52:57.000,346,11108596,-795,0,1702353176,13005.140577859995,120.1262682000015,54370.740203760004 2023-12-12,03:52:58.000,346,11108592,-795,0,1702353177,13005.120368929995,120.10512081000343,54370.58648712001 2023-12-12,03:52:59.000,346,11108605,-795,0,1702353178,13005.07321476,120.10512081000343,54370.7192424 2023-12-12,03:53:00.000,346,11108623,-795,0,1702353179,13005.11363262,120.11921907000215,54370.72622952 2023-12-12,03:53:01.000,346,11108612,-795,0,1702353180,13005.04626951999,120.08397341999807,54370.61443560001 2023-12-12,03:53:02.000,346,11108566,-795,0,1702353181,13005.039533209994,120.09102255000471,54370.60744848 2023-12-12,03:53:03.000,346,11108581,-795,0,1702353182,13005.12710523999,120.10512081000343,54370.80308784001 2023-12-12,03:53:04.000,346,11108551,-795,0,1702353183,13005.140577859995,120.05577690000064,54370.75417800001 2023-12-12,03:53:05.000,346,11108562,-795,0,1702353184,13005.05300583,120.09807168000407,54370.69828104 2023-12-12,03:53:06.000,346,11108579,-795,0,1702353185,13005.05300583,120.03462951000256,54370.5795 2023-12-12,03:53:07.000,346,11108541,-795,0,1702353186,13005.02606058999,120.06987515999936,54370.593474240006 2023-12-12,03:53:08.000,346,11108573,-795,0,1702353187,13005.079951069994,120.02053125000384,54370.67731968 2023-12-12,03:53:09.000,346,11108615,-795,0,1702353188,13004.999115349994,120.02053125000384,54370.593474240006 2023-12-12,03:53:10.000,346,11108585,-795,0,1702353189,13005.09342369,120.03462951000256,54370.63539696001 2023-12-12,03:53:11.000,346,11108532,-795,0,1702353190,13005.059742139994,119.98528559999977,54370.593474240006 2023-12-12,03:53:12.000,346,11108579,-795,0,1702353191,13005.059742139994,119.97118734000105,54370.49565456001 2023-12-12,03:53:13.000,346,11108577,-795,0,1702353192,13005.06647844999,119.99938385999849,54370.55853864 2023-12-12,03:53:14.000,346,11108561,-795,0,1702353193,13004.96543379999,119.96413821000169,54370.44674472001 2023-12-12,03:53:15.000,346,11108569,-795,0,1702353194,13005.012587969999,119.95708908000233,54370.48866744 2023-12-12,03:53:16.000,346,11108531,-795,0,1702353195,13005.06647844999,119.95003995000297,54370.45373184 2023-12-12,03:53:17.000,346,11108546,-795,0,1702353196,13004.999115349994,119.95708908000233,54370.37687352001 2023-12-12,03:53:18.000,346,11108591,-795,0,1702353197,13005.05300583,119.93594169000426,54370.38386064 2023-12-12,03:53:19.000,346,11108596,-795,0,1702353198,13005.06647844999,119.95708908000233,54370.55155152 2023-12-12,03:53:20.000,346,11108589,-795,0,1702353199,13005.079951069994,119.95003995000297,54370.5096288 2023-12-12,03:53:21.000,346,11108533,-795,0,1702353200,13005.07321476,119.94299082000362,54370.46770608001 2023-12-12,03:53:22.000,346,11108541,-795,0,1702353201,13005.019324279994,119.94299082000362,54370.32796368001 2023-12-12,03:53:23.000,346,11108597,-795,0,1702353202,13004.98564272999,119.93594169000426,54370.32796368001 2023-12-12,03:53:24.000,346,11108595,-795,0,1702353203,13005.05300583,119.90774516999954,54370.43277048 2023-12-12,03:53:25.000,346,11108620,-795,0,1702353204,13005.05300583,119.90774516999954,54370.425783360006 2023-12-12,03:53:26.000,346,11108571,-795,0,1702353205,13005.032796899999,119.9147942999989,54370.32796368001 2023-12-12,03:53:27.000,346,11108593,-795,0,1702353206,13005.039533209994,119.90774516999954,54370.44674472001 2023-12-12,03:53:28.000,346,11108545,-795,0,1702353207,13005.09342369,119.8795486500021,54370.51661592001 2023-12-12,03:53:29.000,346,11108541,-795,0,1702353208,13005.059742139994,119.85135213000467,54370.44674472001 2023-12-12,03:53:30.000,346,11108591,-795,0,1702353209,13005.039533209994,119.85135213000467,54370.43277048 2023-12-12,03:53:31.000,346,11108603,-795,0,1702353210,13005.059742139994,119.8795486500021,54370.51661592001 2023-12-12,03:53:32.000,346,11108575,-795,0,1702353211,13005.00585165999,119.86545039000339,54370.37687352001 2023-12-12,03:53:33.000,346,11108579,-795,0,1702353212,13005.02606058999,119.8795486500021,54370.46071896 2023-12-12,03:53:34.000,346,11108590,-795,0,1702353213,13005.16752309999,119.85135213000467,54370.61443560001 2023-12-12,03:53:35.000,346,11108613,-795,0,1702353214,13005.11363262,119.83725386999868,54370.5795 2023-12-12,03:53:36.000,346,11108591,-795,0,1702353215,13005.09342369,119.84430299999804,54370.60046136 2023-12-12,03:53:37.000,346,11108547,-795,0,1702353216,13005.039533209994,119.87249952000275,54370.58648712001 2023-12-12,03:53:38.000,346,11108614,-795,0,1702353217,13005.012587969999,119.87249952000275,54370.404822000004 2023-12-12,03:53:39.000,346,11108604,-795,0,1702353218,13005.00585165999,119.8795486500021,54370.45373184 2023-12-12,03:53:40.000,346,11108582,-795,0,1702353219,13005.05300583,119.87249952000275,54370.60046136 2023-12-12,03:53:41.000,346,11108620,-795,0,1702353220,13004.98564272999,119.9147942999989,54370.5096288 2023-12-12,03:53:42.000,346,11108587,-795,0,1702353221,13005.04626951999,119.88659778000147,54370.593474240006 2023-12-12,03:53:43.000,346,11108572,-795,0,1702353222,13005.06647844999,119.90069604000018,54370.67731968 2023-12-12,03:53:44.000,346,11108579,-795,0,1702353223,13005.10689630999,119.90069604000018,54370.62142272 2023-12-12,03:53:45.000,346,11108587,-795,0,1702353224,13005.07321476,119.9288925600049,54370.593474240006 2023-12-12,03:53:46.000,346,11108597,-795,0,1702353225,13005.02606058999,119.93594169000426,54370.474693200005 2023-12-12,03:53:47.000,346,11108551,-795,0,1702353226,13005.019324279994,119.90774516999954,54370.41879624001 2023-12-12,03:53:48.000,346,11108655,-795,0,1702353227,13005.12710523999,119.95003995000297,54370.593474240006 2023-12-12,03:53:49.000,346,11108632,-795,0,1702353228,13005.08668737999,119.98528559999977,54370.63539696001 2023-12-12,03:53:50.000,346,11108526,-795,0,1702353229,13005.07321476,119.99938385999849,54370.55155152 2023-12-12,03:53:51.000,346,11108580,-795,0,1702353230,13005.120368929995,120.00643298999785,54370.6493712 2023-12-12,03:53:52.000,346,11108584,-795,0,1702353231,13005.09342369,120.05577690000064,54370.63539696001 2023-12-12,03:53:53.000,346,11108548,-795,0,1702353232,13004.999115349994,120.00643298999785,54370.53059016 2023-12-12,03:53:54.000,346,11108589,-795,0,1702353233,13005.07321476,120.0275803800032,54370.5795 2023-12-12,03:53:55.000,346,11108641,-795,0,1702353234,13005.100159999995,120.0275803800032,54370.593474240006 2023-12-12,03:53:56.000,346,11108602,-795,0,1702353235,13005.14731416999,120.06987515999936,54370.60744848 2023-12-12,03:53:57.000,346,11108608,-795,0,1702353236,13005.08668737999,120.09102255000471,54370.46071896 2023-12-12,03:53:58.000,346,11108573,-795,0,1702353237,13005.10689630999,120.08397341999807,54370.60046136 2023-12-12,03:53:59.000,346,11108609,-795,0,1702353238,13005.13384155,120.07692428999871,54370.73321664001 2023-12-12,03:54:00.000,346,11108574,-795,0,1702353239,13005.17425941,120.08397341999807,54370.70526816001 2023-12-12,03:54:01.000,346,11108610,-795,0,1702353240,13005.16752309999,120.11921907000215,54370.61443560001 2023-12-12,03:54:02.000,346,11108612,-795,0,1702353241,13005.10689630999,120.11921907000215,54370.46071896 2023-12-12,03:54:03.000,346,11108577,-795,0,1702353242,13005.120368929995,120.1262682000015,54370.51661592001 2023-12-12,03:54:04.000,346,11108600,-795,0,1702353243,13005.160786789995,120.13331733000086,54370.58648712001 2023-12-12,03:54:05.000,346,11108601,-795,0,1702353244,13005.140577859995,120.15446471999894,54370.63539696001 2023-12-12,03:54:06.000,346,11108616,-795,0,1702353245,13005.160786789995,120.14741558999958,54370.523603040005 2023-12-12,03:54:07.000,346,11108583,-795,0,1702353246,13005.14731416999,120.16856297999766,54370.55155152 2023-12-12,03:54:08.000,346,11108597,-795,0,1702353247,13005.241622509995,120.14036646000022,54370.62840984 2023-12-12,03:54:09.000,346,11108565,-795,0,1702353248,13005.180995719995,120.14741558999958,54370.5795 2023-12-12,03:54:10.000,346,11108570,-795,0,1702353249,13005.221413579995,120.14036646000022,54370.523603040005 2023-12-12,03:54:11.000,346,11108561,-795,0,1702353250,13005.17425941,120.16856297999766,54370.572512880004 2023-12-12,03:54:12.000,346,11108605,-795,0,1702353251,13005.17425941,120.18266124000365,54370.39783488001 2023-12-12,03:54:13.000,346,11108556,-795,0,1702353252,13005.15405048,120.15446471999894,54370.48866744 2023-12-12,03:54:14.000,346,11108590,-795,0,1702353253,13005.29551299,120.1756121100043,54370.63539696001 2023-12-12,03:54:15.000,346,11108566,-795,0,1702353254,13005.120368929995,120.21790689000045,54370.55853864 2023-12-12,03:54:16.000,346,11108546,-795,0,1702353255,13005.180995719995,120.14741558999958,54370.523603040005 2023-12-12,03:54:17.000,346,11108577,-795,0,1702353256,13005.17425941,120.16856297999766,54370.474693200005 2023-12-12,03:54:18.000,346,11108597,-795,0,1702353257,13005.19446834,120.20380863000173,54370.51661592001 2023-12-12,03:54:19.000,346,11108614,-795,0,1702353258,13005.24835881999,120.1756121100043,54370.5795 2023-12-12,03:54:20.000,346,11108611,-795,0,1702353259,13005.241622509995,120.16856297999766,54370.60046136 2023-12-12,03:54:21.000,346,11108614,-795,0,1702353260,13005.22814988999,120.1756121100043,54370.523603040005 2023-12-12,03:54:22.000,346,11108657,-795,0,1702353261,13005.261831439995,120.18971037000301,54370.55853864 2023-12-12,03:54:23.000,346,11108550,-795,0,1702353262,13005.24835881999,120.14741558999958,54370.67033256 2023-12-12,03:54:24.000,346,11108548,-795,0,1702353263,13005.261831439995,120.18266124000365,54370.68430680001 2023-12-12,03:54:25.000,346,11108578,-795,0,1702353264,13005.21467727,120.13331733000086,54370.593474240006 2023-12-12,03:54:26.000,346,11108592,-795,0,1702353265,13005.140577859995,120.18266124000365,54370.425783360006 2023-12-12,03:54:27.000,346,11108537,-795,0,1702353266,13005.16752309999,120.1756121100043,54370.5096288 2023-12-12,03:54:28.000,346,11108571,-795,0,1702353267,13005.201204649995,120.18971037000301,54370.41180912 2023-12-12,03:54:29.000,346,11108604,-795,0,1702353268,13005.24835881999,120.15446471999894,54370.58648712001 2023-12-12,03:54:30.000,346,11108568,-795,0,1702353269,13005.221413579995,120.21085776000109,54370.5795 2023-12-12,03:54:31.000,346,11108589,-795,0,1702353270,13005.22814988999,120.23200514999917,54370.67731968 2023-12-12,03:54:32.000,346,11108625,-795,0,1702353271,13005.19446834,120.20380863000173,54370.55155152 2023-12-12,03:54:33.000,346,11108562,-795,0,1702353272,13005.241622509995,120.10512081000343,54370.68430680001 2023-12-12,03:54:34.000,346,11108595,-795,0,1702353273,13005.2348862,120.19675950000237,54370.642384080005 2023-12-12,03:54:35.000,346,11108579,-795,0,1702353274,13005.22814988999,120.21085776000109,54370.69828104 2023-12-12,03:54:36.000,346,11108614,-795,0,1702353275,13005.180995719995,120.14741558999958,54370.523603040005 2023-12-12,03:54:37.000,346,11108602,-795,0,1702353276,13005.140577859995,120.1756121100043,54370.54456440001 2023-12-12,03:54:38.000,346,11108554,-795,0,1702353277,13005.29551299,120.16856297999766,54370.761165120006 2023-12-12,03:54:39.000,346,11108578,-795,0,1702353278,13005.282040369995,120.1262682000015,54370.75417800001 2023-12-12,03:54:40.000,346,11108605,-795,0,1702353279,13005.33593085,120.1615138499983,54370.740203760004 2023-12-12,03:54:41.000,346,11108567,-795,0,1702353280,13005.282040369995,120.14036646000022,54370.72622952 2023-12-12,03:54:42.000,346,11108573,-795,0,1702353281,13005.201204649995,120.15446471999894,54370.49565456001 2023-12-12,03:54:43.000,346,11108577,-795,0,1702353282,13005.201204649995,120.13331733000086,54370.572512880004 2023-12-12,03:54:44.000,346,11108628,-795,0,1702353283,13005.2348862,120.18266124000365,54370.62142272 2023-12-12,03:54:45.000,346,11108660,-795,0,1702353284,13005.21467727,120.14036646000022,54370.740203760004 2023-12-12,03:54:46.000,346,11108562,-795,0,1702353285,13005.241622509995,120.15446471999894,54370.65635832 2023-12-12,03:54:47.000,346,11108563,-795,0,1702353286,13005.22814988999,120.14036646000022,54370.67033256 2023-12-12,03:54:48.000,346,11108607,-795,0,1702353287,13005.21467727,120.16856297999766,54370.60046136 2023-12-12,03:54:49.000,346,11108572,-795,0,1702353288,13005.28877667999,120.1615138499983,54370.74719088 2023-12-12,03:54:50.000,346,11108624,-795,0,1702353289,13005.27530406,120.14036646000022,54370.74719088 2023-12-12,03:54:51.000,346,11108626,-795,0,1702353290,13005.2348862,120.13331733000086,54370.642384080005 2023-12-12,03:54:52.000,346,11108564,-795,0,1702353291,13005.24835881999,120.14741558999958,54370.593474240006 2023-12-12,03:54:53.000,346,11108630,-795,0,1702353292,13005.20794095999,120.18266124000365,54370.62840984 2023-12-12,03:54:54.000,346,11108612,-795,0,1702353293,13005.282040369995,120.16856297999766,54370.78212648001 2023-12-12,03:54:55.000,346,11108606,-795,0,1702353294,13005.29551299,120.1262682000015,54370.761165120006 2023-12-12,03:54:56.000,346,11108561,-795,0,1702353295,13005.26856774999,120.13331733000086,54370.76815224 2023-12-12,03:54:57.000,346,11108636,-795,0,1702353296,13005.221413579995,120.15446471999894,54370.56552576001 2023-12-12,03:54:58.000,346,11108554,-795,0,1702353297,13005.29551299,120.15446471999894,54370.6493712 2023-12-12,03:54:59.000,346,11108612,-795,0,1702353298,13005.26856774999,120.1262682000015,54370.67731968 2023-12-12,03:55:00.000,346,11108564,-755,0,1702353299,13005.24835881999,120.14741558999958,54370.66334544001 2023-12-12,03:55:01.000,346,11108578,-795,0,1702353300,13005.180995719995,120.14741558999958,54370.53059016 2023-12-12,03:55:02.000,346,11108590,-795,0,1702353301,13005.13384155,120.10512081000343,54370.53757728001 2023-12-12,03:55:03.000,346,11108591,-795,0,1702353302,13005.18773202999,120.00643298999785,54370.58648712001 2023-12-12,03:55:04.000,346,11108586,-795,0,1702353303,13005.322458229995,119.9147942999989,54370.53059016 2023-12-12,03:55:05.000,346,11108535,-795,0,1702353304,13005.403293949996,119.9147942999989,54370.48866744 2023-12-12,03:55:06.000,346,11108634,-795,0,1702353305,13005.342667159995,120.06987515999936,54370.425783360006 2023-12-12,03:55:07.000,346,11108611,-795,0,1702353306,13005.302249299995,120.09102255000471,54370.5096288 2023-12-12,03:55:08.000,346,11108573,-795,0,1702353307,13005.29551299,120.13331733000086,54370.6493712 2023-12-12,03:55:09.000,346,11108541,-795,0,1702353308,13005.241622509995,120.1262682000015,54370.61443560001 2023-12-12,03:55:10.000,346,11108610,-795,0,1702353309,13005.2348862,120.11921907000215,54370.72622952 2023-12-12,03:55:11.000,346,11108610,-795,0,1702353310,13005.21467727,120.11921907000215,54370.71225528001 2023-12-12,03:55:12.000,346,11108627,-795,0,1702353311,13005.180995719995,120.09102255000471,54370.572512880004 2023-12-12,03:55:13.000,346,11108564,-795,0,1702353312,13005.19446834,120.11921907000215,54370.70526816001 2023-12-12,03:55:14.000,346,11108639,-795,0,1702353313,13005.15405048,120.09807168000407,54370.6493712 2023-12-12,03:55:15.000,346,11108577,-795,0,1702353314,13005.18773202999,120.07692428999871,54370.642384080005 2023-12-12,03:55:16.000,346,11108620,-795,0,1702353315,13005.079951069994,120.11216994000279,54370.25110536001 2023-12-12,03:55:17.000,346,11108574,-795,0,1702353316,13005.059742139994,120.15446471999894,54370.53757728001 2023-12-12,03:55:18.000,346,11108606,-795,0,1702353317,13005.19446834,120.11216994000279,54370.73321664001 2023-12-12,03:55:19.000,346,11108614,-795,0,1702353318,13005.18773202999,120.07692428999871,54370.73321664001 2023-12-12,03:55:20.000,346,11108666,-795,0,1702353319,13005.14731416999,120.09807168000407,54370.79610072 2023-12-12,03:55:21.000,346,11108531,-795,0,1702353320,13005.160786789995,120.09102255000471,54370.7192424 2023-12-12,03:55:22.000,346,11108579,-795,0,1702353321,13005.079951069994,120.05577690000064,54370.572512880004 2023-12-12,03:55:23.000,346,11108598,-795,0,1702353322,13005.11363262,120.09102255000471,54370.60744848 2023-12-12,03:55:24.000,346,11108618,-795,0,1702353323,13005.100159999995,120.11921907000215,54370.572512880004 2023-12-12,03:55:25.000,346,11108621,-795,0,1702353324,13005.100159999995,120.09102255000471,54370.68430680001 2023-12-12,03:55:26.000,346,11108634,-795,0,1702353325,13005.07321476,120.09102255000471,54370.593474240006 2023-12-12,03:55:27.000,346,11108576,-795,0,1702353326,13005.100159999995,120.11921907000215,54370.61443560001 2023-12-12,03:55:28.000,346,11108604,-795,0,1702353327,13005.079951069994,120.11216994000279,54370.67033256 2023-12-12,03:55:29.000,346,11108613,-795,0,1702353328,13005.120368929995,120.10512081000343,54370.6493712 2023-12-12,03:55:30.000,346,11108552,-795,0,1702353329,13005.15405048,120.1262682000015,54370.62142272 2023-12-12,03:55:31.000,346,11108588,-795,0,1702353330,13005.07321476,120.09102255000471,54370.67033256 2023-12-12,03:55:32.000,346,11108623,-795,0,1702353331,13004.98564272999,120.10512081000343,54370.48866744 2023-12-12,03:55:33.000,346,11108641,-795,0,1702353332,13004.999115349994,120.08397341999807,54370.49565456001 2023-12-12,03:55:34.000,346,11108628,-795,0,1702353333,13005.04626951999,120.09807168000407,54370.71225528001 2023-12-12,03:55:35.000,346,11108616,-795,0,1702353334,13005.05300583,120.11921907000215,54370.691293920005 2023-12-12,03:55:36.000,346,11108582,-795,0,1702353335,13005.019324279994,120.15446471999894,54370.67033256 2023-12-12,03:55:37.000,346,11108583,-795,0,1702353336,13005.019324279994,120.1615138499983,54370.51661592001 2023-12-12,03:55:38.000,346,11108503,-795,0,1702353337,13005.00585165999,120.18971037000301,54370.593474240006 2023-12-12,03:55:39.000,346,11108558,-795,0,1702353338,13005.00585165999,120.15446471999894,54370.50264168 2023-12-12,03:55:40.000,346,11108567,-795,0,1702353339,13005.059742139994,120.18266124000365,54370.60744848 2023-12-12,03:55:41.000,346,11108595,-795,0,1702353340,13005.07321476,120.21085776000109,54370.56552576001 2023-12-12,03:55:42.000,346,11108619,-795,0,1702353341,13005.07321476,120.18971037000301,54370.60744848 2023-12-12,03:55:43.000,346,11108576,-795,0,1702353342,13005.13384155,120.21085776000109,54370.740203760004 2023-12-12,03:55:44.000,346,11108606,-795,0,1702353343,13005.14731416999,120.21790689000045,54370.73321664001 2023-12-12,03:55:45.000,346,11108545,-795,0,1702353344,13005.160786789995,120.24610340999789,54370.77513936 2023-12-12,03:55:46.000,346,11108589,-795,0,1702353345,13005.059742139994,120.21085776000109,54370.6493712 2023-12-12,03:55:47.000,346,11108580,-795,0,1702353346,13005.11363262,120.18971037000301,54370.58648712001 2023-12-12,03:55:48.000,346,11108644,-795,0,1702353347,13005.10689630999,120.20380863000173,54370.593474240006 2023-12-12,03:55:49.000,346,11108591,-795,0,1702353348,13005.14731416999,120.18971037000301,54370.72622952 2023-12-12,03:55:50.000,346,11108623,-795,0,1702353349,13005.140577859995,120.23200514999917,54370.76815224 2023-12-12,03:55:51.000,346,11108626,-795,0,1702353350,13005.140577859995,120.23200514999917,54370.80308784001 2023-12-12,03:55:52.000,346,11108656,-795,0,1702353351,13005.13384155,120.16856297999766,54370.7192424 2023-12-12,03:55:53.000,346,11108637,-795,0,1702353352,13005.140577859995,120.23905427999853,54370.740203760004 2023-12-12,03:55:54.000,346,11108631,-795,0,1702353353,13005.100159999995,120.22495601999981,54370.75417800001 2023-12-12,03:55:55.000,346,11108624,-795,0,1702353354,13005.13384155,120.21790689000045,54370.77513936 2023-12-12,03:55:56.000,346,11108575,-795,0,1702353355,13005.02606058999,120.16856297999766,54370.53059016 2023-12-12,03:55:57.000,346,11108534,-795,0,1702353356,13005.02606058999,120.1756121100043,54370.53059016 2023-12-12,03:55:58.000,346,11108617,-795,0,1702353357,13005.059742139994,120.16856297999766,54370.67033256 2023-12-12,03:55:59.000,346,11108579,-795,0,1702353358,13005.13384155,120.16856297999766,54370.66334544001 2023-12-12,03:56:00.000,346,11108560,-795,0,1702353359,13005.11363262,120.21085776000109,54370.66334544001 2023-12-12,03:56:01.000,346,11108617,-795,0,1702353360,13005.13384155,120.21085776000109,54370.62142272 2023-12-12,03:56:02.000,346,11108574,-795,0,1702353361,13005.07321476,120.1756121100043,54370.49565456001 2023-12-12,03:56:03.000,346,11108614,-795,0,1702353362,13005.07321476,120.1615138499983,54370.44674472001 2023-12-12,03:56:04.000,346,11108594,-795,0,1702353363,13005.10689630999,120.18971037000301,54370.61443560001 2023-12-12,03:56:05.000,346,11108519,-795,0,1702353364,13005.100159999995,120.18266124000365,54370.60046136 2023-12-12,03:56:06.000,346,11108556,-795,0,1702353365,13005.06647844999,120.16856297999766,54370.53757728001 2023-12-12,03:56:07.000,346,11108618,-795,0,1702353366,13005.05300583,120.20380863000173,54370.474693200005 2023-12-12,03:56:08.000,346,11108595,-795,0,1702353367,13005.100159999995,120.18266124000365,54370.61443560001 2023-12-12,03:56:09.000,346,11108600,-795,0,1702353368,13005.08668737999,120.18266124000365,54370.55155152 2023-12-12,03:56:10.000,346,11108609,-795,0,1702353369,13005.06647844999,120.14036646000022,54370.53757728001 2023-12-12,03:56:11.000,346,11108555,-795,0,1702353370,13005.019324279994,120.20380863000173,54370.46770608001 2023-12-12,03:56:12.000,346,11108547,-795,0,1702353371,13004.978906419994,120.14036646000022,54370.39783488001 2023-12-12,03:56:13.000,346,11108580,-795,0,1702353372,13005.012587969999,120.14036646000022,54370.53757728001 2023-12-12,03:56:14.000,346,11108614,-795,0,1702353373,13005.039533209994,120.16856297999766,54370.61443560001 2023-12-12,03:56:15.000,346,11108573,-795,0,1702353374,13005.039533209994,120.18971037000301,54370.523603040005 2023-12-12,03:56:16.000,346,11108605,-795,0,1702353375,13005.019324279994,120.19675950000237,54370.54456440001 2023-12-12,03:56:17.000,346,11108512,-795,0,1702353376,13004.972170109999,120.23905427999853,54370.63539696001 2023-12-12,03:56:18.000,346,11108552,-795,0,1702353377,13004.911543319999,120.21085776000109,54370.55853864 2023-12-12,03:56:19.000,346,11108656,-795,0,1702353378,13005.039533209994,120.21790689000045,54370.67731968 2023-12-12,03:56:20.000,346,11108604,-795,0,1702353379,13005.02606058999,120.19675950000237,54370.66334544001 2023-12-12,03:56:21.000,346,11108572,-795,0,1702353380,13004.999115349994,120.21085776000109,54370.67033256 2023-12-12,03:56:22.000,346,11108603,-795,0,1702353381,13004.972170109999,120.21085776000109,54370.66334544001 2023-12-12,03:56:23.000,346,11108596,-795,0,1702353382,13005.032796899999,120.23905427999853,54370.80308784001 2023-12-12,03:56:24.000,346,11108577,-795,0,1702353383,13005.02606058999,120.23905427999853,54370.79610072 2023-12-12,03:56:25.000,346,11108546,-795,0,1702353384,13005.019324279994,120.22495601999981,54370.74719088 2023-12-12,03:56:26.000,346,11108609,-795,0,1702353385,13004.951961179999,120.28839819000132,54370.5795 2023-12-12,03:56:27.000,346,11108541,-795,0,1702353386,13004.958697489994,120.24610340999789,54370.572512880004 2023-12-12,03:56:28.000,346,11108596,-795,0,1702353387,13005.012587969999,120.26725080000324,54370.691293920005 2023-12-12,03:56:29.000,346,11108574,-795,0,1702353388,13004.978906419994,120.28839819000132,54370.62840984 2023-12-12,03:56:30.000,346,11108577,-795,0,1702353389,13005.032796899999,120.30249645000004,54370.810074960005 2023-12-12,03:56:31.000,346,11108638,-795,0,1702353390,13005.00585165999,120.28134906000196,54370.80308784001 2023-12-12,03:56:32.000,346,11108592,-795,0,1702353391,13004.972170109999,120.30249645000004,54370.66334544001 2023-12-12,03:56:33.000,346,11108517,-795,0,1702353392,13005.019324279994,120.31659470999875,54370.761165120006 2023-12-12,03:56:34.000,346,11108584,-795,0,1702353393,13005.039533209994,120.28839819000132,54370.7192424 2023-12-12,03:56:35.000,346,11108599,-795,0,1702353394,13004.992379039999,120.35184036000283,54370.691293920005 2023-12-12,03:56:36.000,346,11108593,-795,0,1702353395,13004.972170109999,120.34479123000347,54370.593474240006 2023-12-12,03:56:37.000,346,11108600,-795,0,1702353396,13004.938488559994,120.35888949000218,54370.61443560001 2023-12-12,03:56:38.000,346,11108591,-795,0,1702353397,13005.05300583,120.31659470999875,54370.75417800001 2023-12-12,03:56:39.000,346,11108599,-795,0,1702353398,13005.059742139994,120.30249645000004,54370.83103632001 2023-12-12,03:56:40.000,346,11108570,-795,0,1702353399,13005.012587969999,120.33069297000475,54370.810074960005 2023-12-12,03:56:41.000,346,11108587,-795,0,1702353400,13004.98564272999,120.35888949000218,54370.76815224 2023-12-12,03:56:42.000,346,11108580,-795,0,1702353401,13004.931752249999,120.3729877500009,54370.53757728001 2023-12-12,03:56:43.000,346,11108549,-795,0,1702353402,13004.972170109999,120.3729877500009,54370.60046136 2023-12-12,03:56:44.000,346,11108607,-795,0,1702353403,13004.978906419994,120.35888949000218,54370.73321664001 2023-12-12,03:56:45.000,346,11108601,-795,0,1702353404,13004.98564272999,120.3729877500009,54370.69828104 2023-12-12,03:56:46.000,346,11108597,-795,0,1702353405,13004.931752249999,120.36593862000154,54370.66334544001 2023-12-12,03:56:47.000,346,11108603,-795,0,1702353406,13004.98564272999,120.33069297000475,54370.67731968 2023-12-12,03:56:48.000,346,11108609,-795,0,1702353407,13005.019324279994,120.3377421000041,54370.76815224 2023-12-12,03:56:49.000,346,11108540,-795,0,1702353408,13004.999115349994,120.3377421000041,54370.76815224 2023-12-12,03:56:50.000,346,11108526,-795,0,1702353409,13005.00585165999,120.35888949000218,54370.70526816001 2023-12-12,03:56:51.000,346,11108589,-795,0,1702353410,13004.999115349994,120.35184036000283,54370.69828104 2023-12-12,03:56:52.000,346,11108584,-795,0,1702353411,13004.992379039999,120.3377421000041,54370.56552576001 2023-12-12,03:56:53.000,346,11108560,-795,0,1702353412,13005.02606058999,120.36593862000154,54370.60744848 2023-12-12,03:56:54.000,346,11108555,-795,0,1702353413,13005.08668737999,120.35888949000218,54370.83802344 2023-12-12,03:56:55.000,346,11108602,-795,0,1702353414,13005.08668737999,120.28839819000132,54370.77513936 2023-12-12,03:56:56.000,346,11108602,-795,0,1702353415,13005.12710523999,120.29544732000068,54370.78212648001 2023-12-12,03:56:57.000,346,11108500,-795,0,1702353416,13005.032796899999,120.35184036000283,54370.61443560001 2023-12-12,03:56:58.000,346,11108612,-795,0,1702353417,13005.032796899999,120.29544732000068,54370.54456440001 2023-12-12,03:56:59.000,346,11108541,-795,0,1702353418,13005.019324279994,120.3377421000041,54370.67033256 2023-12-12,03:57:00.000,346,11108590,-795,0,1702353419,13005.09342369,120.34479123000347,54370.8240492 2023-12-12,03:57:01.000,346,11108580,-795,0,1702353420,13005.07321476,120.34479123000347,54370.55155152 2023-12-12,03:57:02.000,346,11108637,-795,0,1702353421,13005.06647844999,120.33069297000475,54370.69828104 2023-12-12,03:57:03.000,346,11108526,-795,0,1702353422,13005.11363262,120.33069297000475,54370.83802344 2023-12-12,03:57:04.000,346,11108556,-795,0,1702353423,13005.13384155,120.36593862000154,54370.84501056 2023-12-12,03:57:05.000,346,11108585,-795,0,1702353424,13005.100159999995,120.36593862000154,54370.84501056 2023-12-12,03:57:06.000,346,11108580,-795,0,1702353425,13005.08668737999,120.3377421000041,54370.593474240006 2023-12-12,03:57:07.000,346,11108528,-795,0,1702353426,13005.06647844999,120.38003688000026,54370.67033256 2023-12-12,03:57:08.000,346,11108591,-795,0,1702353427,13005.08668737999,120.34479123000347,54370.78212648001 2023-12-12,03:57:09.000,346,11108592,-795,0,1702353428,13005.09342369,120.3729877500009,54370.80308784001 2023-12-12,03:57:10.000,346,11108563,-795,0,1702353429,13005.160786789995,120.38003688000026,54370.858984800005 2023-12-12,03:57:11.000,346,11108632,-795,0,1702353430,13005.140577859995,120.39413513999898,54370.81706208 2023-12-12,03:57:12.000,346,11108571,-795,0,1702353431,13005.12710523999,120.35888949000218,54370.76815224 2023-12-12,03:57:13.000,346,11108570,-795,0,1702353432,13005.14731416999,120.35888949000218,54370.761165120006 2023-12-12,03:57:14.000,346,11108626,-795,0,1702353433,13005.140577859995,120.35888949000218,54370.80308784001 2023-12-12,03:57:15.000,346,11108542,-795,0,1702353434,13005.12710523999,120.38708600999962,54370.76815224 2023-12-12,03:57:16.000,346,11108600,-795,0,1702353435,13005.05300583,120.3729877500009,54370.73321664001 2023-12-12,03:57:17.000,346,11108586,-795,0,1702353436,13005.05300583,120.42233166000369,54370.71225528001 2023-12-12,03:57:18.000,346,11108603,-795,0,1702353437,13005.120368929995,120.45757731000049,54370.83802344 2023-12-12,03:57:19.000,346,11108614,-795,0,1702353438,13005.019324279994,120.46462643999985,54370.740203760004 2023-12-12,03:57:20.000,346,11108565,-795,0,1702353439,13005.21467727,120.42938079000305,54370.87994616001 2023-12-12,03:57:21.000,346,11108554,-795,0,1702353440,13005.16752309999,120.45052818000113,54370.88693328 2023-12-12,03:57:22.000,346,11108617,-795,0,1702353441,13005.180995719995,120.44347905000177,54370.7891136 2023-12-12,03:57:23.000,346,11108635,-795,0,1702353442,13005.14731416999,120.45757731000049,54370.67033256 2023-12-12,03:57:24.000,346,11108576,-795,0,1702353443,13005.120368929995,120.4082333999977,54370.65635832 2023-12-12,03:57:25.000,346,11108585,-795,0,1702353444,13005.120368929995,120.41528253000433,54370.69828104 2023-12-12,03:57:26.000,346,11108564,-795,0,1702353445,13005.19446834,120.42938079000305,54370.8240492 2023-12-12,03:57:27.000,346,11108603,-795,0,1702353446,13005.201204649995,120.4716755699992,54370.86597192 2023-12-12,03:57:28.000,346,11108605,-795,0,1702353447,13005.140577859995,120.44347905000177,54370.761165120006 2023-12-12,03:57:29.000,346,11108544,-795,0,1702353448,13005.180995719995,120.48577382999792,54370.86597192 2023-12-12,03:57:30.000,346,11108615,-795,0,1702353449,13005.14731416999,120.45052818000113,54370.88693328 2023-12-12,03:57:31.000,346,11108611,-795,0,1702353450,13005.15405048,120.45052818000113,54370.858984800005 2023-12-12,03:57:32.000,346,11108628,-795,0,1702353451,13005.201204649995,120.42938079000305,54370.7891136 2023-12-12,03:57:33.000,346,11108577,-795,0,1702353452,13005.120368929995,120.45052818000113,54370.740203760004 2023-12-12,03:57:34.000,346,11108614,-795,0,1702353453,13005.16752309999,120.4716755699992,54370.740203760004 2023-12-12,03:57:35.000,346,11108563,-795,0,1702353454,13005.21467727,120.49282296000456,54370.95680448 2023-12-12,03:57:36.000,346,11108579,-795,0,1702353455,13005.18773202999,120.4716755699992,54370.907894640004 2023-12-12,03:57:37.000,346,11108547,-795,0,1702353456,13005.09342369,120.48577382999792,54370.74719088 2023-12-12,03:57:38.000,346,11108623,-795,0,1702353457,13005.14731416999,120.42233166000369,54370.73321664001 2023-12-12,03:57:39.000,346,11108507,-795,0,1702353458,13005.079951069994,120.47872469999857,54370.73321664001 2023-12-12,03:57:40.000,346,11108554,-795,0,1702353459,13005.17425941,120.40118426999834,54370.83802344 2023-12-12,03:57:41.000,346,11108602,-795,0,1702353460,13005.07321476,120.42233166000369,54370.74719088 2023-12-12,03:57:42.000,346,11108571,-795,0,1702353461,13005.10689630999,120.38708600999962,54370.74719088 2023-12-12,03:57:43.000,346,11108593,-795,0,1702353462,13005.180995719995,120.4082333999977,54370.87994616001 2023-12-12,03:57:44.000,346,11108631,-795,0,1702353463,13005.16752309999,120.39413513999898,54370.84501056 2023-12-12,03:57:45.000,346,11108597,-795,0,1702353464,13005.120368929995,120.35184036000283,54370.86597192 2023-12-12,03:57:46.000,346,11108547,-795,0,1702353465,13005.11363262,120.3729877500009,54370.740203760004 2023-12-12,03:57:47.000,346,11108591,-795,0,1702353466,13005.079951069994,120.34479123000347,54370.73321664001 2023-12-12,03:57:48.000,346,11108599,-795,0,1702353467,13005.06647844999,120.35888949000218,54370.67033256 2023-12-12,03:57:49.000,346,11108512,-795,0,1702353468,13005.079951069994,120.32364383999811,54370.81706208 2023-12-12,03:57:50.000,346,11108616,-795,0,1702353469,13005.11363262,120.31659470999875,54370.91488176 2023-12-12,03:57:51.000,346,11108603,-795,0,1702353470,13005.06647844999,120.30249645000004,54370.72622952 2023-12-12,03:57:52.000,346,11108542,-795,0,1702353471,13005.11363262,120.26725080000324,54370.75417800001 2023-12-12,03:57:53.000,346,11108569,-795,0,1702353472,13005.07321476,120.28839819000132,54370.88693328 2023-12-12,03:57:54.000,346,11108589,-795,0,1702353473,13005.06647844999,120.26020167000388,54370.858984800005 2023-12-12,03:57:55.000,346,11108574,-795,0,1702353474,13005.100159999995,120.26725080000324,54370.81706208 2023-12-12,03:57:56.000,346,11108583,-795,0,1702353475,13005.05300583,120.26725080000324,54370.65635832 2023-12-12,03:57:57.000,346,11108634,-795,0,1702353476,13005.019324279994,120.28134906000196,54370.67731968 2023-12-12,03:57:58.000,346,11108546,-795,0,1702353477,13005.15405048,120.23905427999853,54370.94981736001 2023-12-12,03:57:59.000,346,11108600,-795,0,1702353478,13005.10689630999,120.24610340999789,54370.93584312 2023-12-12,03:58:00.000,346,11108594,-795,0,1702353479,13005.08668737999,120.26020167000388,54370.907894640004 2023-12-12,03:58:01.000,346,11108571,-795,0,1702353480,13005.09342369,120.21085776000109,54370.90090752001 2023-12-12,03:58:02.000,346,11108577,-795,0,1702353481,13004.992379039999,120.21085776000109,54370.7192424 2023-12-12,03:58:03.000,346,11108598,-795,0,1702353482,13004.992379039999,120.23200514999917,54370.7192424 2023-12-12,03:58:04.000,346,11108603,-795,0,1702353483,13005.02606058999,120.20380863000173,54370.83103632001 2023-12-12,03:58:05.000,346,11108608,-795,0,1702353484,13005.02606058999,120.19675950000237,54370.84501056 2023-12-12,03:58:06.000,346,11108601,-795,0,1702353485,13004.98564272999,120.1756121100043,54370.761165120006 2023-12-12,03:58:07.000,346,11108574,-795,0,1702353486,13004.972170109999,120.11216994000279,54370.75417800001 2023-12-12,03:58:08.000,346,11108598,-795,0,1702353487,13005.04626951999,120.11921907000215,54370.86597192 2023-12-12,03:58:09.000,346,11108566,-795,0,1702353488,13004.999115349994,120.14741558999958,54370.80308784001 2023-12-12,03:58:10.000,346,11108562,-795,0,1702353489,13004.98564272999,120.09102255000471,54370.73321664001 2023-12-12,03:58:11.000,346,11108542,-795,0,1702353490,13004.992379039999,120.11921907000215,54370.810074960005 2023-12-12,03:58:12.000,346,11108616,-795,0,1702353491,13004.904807009989,120.11216994000279,54370.60046136 2023-12-12,03:58:13.000,346,11108579,-795,0,1702353492,13004.884598079989,120.1262682000015,54370.60046136 2023-12-12,03:58:14.000,346,11108586,-795,0,1702353493,13004.978906419994,120.14741558999958,54370.87295904001 2023-12-12,03:58:15.000,346,11108612,-795,0,1702353494,13004.911543319999,120.11216994000279,54370.858984800005 2023-12-12,03:58:16.000,346,11108606,-795,0,1702353495,13004.96543379999,120.1262682000015,54370.86597192 2023-12-12,03:58:17.000,346,11108587,-795,0,1702353496,13004.857652839994,120.10512081000343,54370.7192424 2023-12-12,03:58:18.000,346,11108507,-795,0,1702353497,13004.884598079989,120.07692428999871,54370.73321664001 2023-12-12,03:58:19.000,346,11108598,-795,0,1702353498,13004.884598079989,120.13331733000086,54370.87295904001 2023-12-12,03:58:20.000,346,11108582,-795,0,1702353499,13004.770080809998,120.11921907000215,54370.72622952 2023-12-12,03:58:21.000,346,11108657,-795,0,1702353500,13004.877861769994,120.15446471999894,54370.7192424 2023-12-12,03:58:22.000,346,11108599,-795,0,1702353501,13004.898070699994,120.13331733000086,54370.72622952 2023-12-12,03:58:23.000,346,11108600,-795,0,1702353502,13004.871125459998,120.14036646000022,54370.68430680001 2023-12-12,03:58:24.000,346,11108587,-795,0,1702353503,13004.918279629994,120.1262682000015,54370.83103632001 2023-12-12,03:58:25.000,346,11108567,-795,0,1702353504,13004.904807009989,120.11921907000215,54370.80308784001 2023-12-12,03:58:26.000,346,11108634,-795,0,1702353505,13004.898070699994,120.13331733000086,54370.80308784001 2023-12-12,03:58:27.000,346,11108611,-795,0,1702353506,13004.844180219989,120.13331733000086,54370.66334544001 2023-12-12,03:58:28.000,346,11108611,-795,0,1702353507,13004.871125459998,120.14741558999958,54370.63539696001 2023-12-12,03:58:29.000,346,11108648,-795,0,1702353508,13004.823971289989,120.14036646000022,54370.6493712 2023-12-12,03:58:30.000,346,11108557,-795,0,1702353509,13004.958697489994,120.1615138499983,54370.83103632001 2023-12-12,03:58:31.000,346,11108621,-795,0,1702353510,13004.931752249999,120.11216994000279,54370.83802344 2023-12-12,03:58:32.000,346,11108603,-795,0,1702353511,13004.884598079989,120.14036646000022,54370.69828104 2023-12-12,03:58:33.000,346,11108624,-795,0,1702353512,13004.911543319999,120.11216994000279,54370.85199768001 2023-12-12,03:58:34.000,346,11108610,-795,0,1702353513,13004.931752249999,120.11921907000215,54370.76815224 2023-12-12,03:58:35.000,346,11108582,-795,0,1702353514,13004.918279629994,120.14741558999958,54370.7891136 2023-12-12,03:58:36.000,346,11108647,-795,0,1702353515,13004.877861769994,120.13331733000086,54370.61443560001 2023-12-12,03:58:37.000,346,11108610,-795,0,1702353516,13004.850916529998,120.11921907000215,54370.68430680001 2023-12-12,03:58:38.000,346,11108566,-795,0,1702353517,13004.891334389999,120.1262682000015,54370.740203760004 2023-12-12,03:58:39.000,346,11108621,-795,0,1702353518,13004.978906419994,120.1262682000015,54370.858984800005 2023-12-12,03:58:40.000,346,11108622,-795,0,1702353519,13004.98564272999,120.13331733000086,54370.76815224 2023-12-12,03:58:41.000,346,11108532,-795,0,1702353520,13004.951961179999,120.15446471999894,54370.740203760004 2023-12-12,03:58:42.000,346,11108573,-795,0,1702353521,13004.911543319999,120.14036646000022,54370.63539696001 2023-12-12,03:58:43.000,346,11108550,-795,0,1702353522,13004.918279629994,120.14741558999958,54370.51661592001 2023-12-12,03:58:44.000,346,11108574,-795,0,1702353523,13004.98564272999,120.1615138499983,54370.60744848 2023-12-12,03:58:45.000,346,11108511,-795,0,1702353524,13004.931752249999,120.16856297999766,54370.5096288 2023-12-12,03:58:46.000,346,11108592,-795,0,1702353525,13004.951961179999,120.16856297999766,54370.62840984 2023-12-12,03:58:47.000,346,11108599,-795,0,1702353526,13004.96543379999,120.15446471999894,54370.67731968 2023-12-12,03:58:48.000,346,11108592,-795,0,1702353527,13005.07321476,120.16856297999766,54370.761165120006 2023-12-12,03:58:49.000,346,11108532,-795,0,1702353528,13005.02606058999,120.15446471999894,54370.71225528001 2023-12-12,03:58:50.000,346,11108599,-795,0,1702353529,13005.06647844999,120.15446471999894,54370.73321664001 2023-12-12,03:58:51.000,346,11108598,-795,0,1702353530,13005.039533209994,120.16856297999766,54370.73321664001 2023-12-12,03:58:52.000,346,11108553,-795,0,1702353531,13004.999115349994,120.16856297999766,54370.54456440001 2023-12-12,03:58:53.000,346,11108579,-795,0,1702353532,13004.999115349994,120.15446471999894,54370.593474240006 2023-12-12,03:58:54.000,346,11108614,-795,0,1702353533,13005.08668737999,120.18971037000301,54370.77513936 2023-12-12,03:58:55.000,346,11108605,-795,0,1702353534,13005.04626951999,120.15446471999894,54370.80308784001 2023-12-12,03:58:56.000,346,11108565,-795,0,1702353535,13005.079951069994,120.16856297999766,54370.8240492 2023-12-12,03:58:57.000,346,11108552,-795,0,1702353536,13005.039533209994,120.16856297999766,54370.67731968 2023-12-12,03:58:58.000,346,11108559,-795,0,1702353537,13005.02606058999,120.1262682000015,54370.67731968 2023-12-12,03:58:59.000,346,11108529,-795,0,1702353538,13004.972170109999,120.14741558999958,54370.68430680001 2023-12-12,03:59:00.000,346,11108595,-795,0,1702353539,13005.00585165999,120.15446471999894,54370.71225528001 2023-12-12,03:59:01.000,346,11108550,-795,0,1702353540,13005.00585165999,120.15446471999894,54370.68430680001 2023-12-12,03:59:02.000,346,11108540,-795,0,1702353541,13005.039533209994,120.1756121100043,54370.72622952 2023-12-12,03:59:03.000,346,11108577,-795,0,1702353542,13005.08668737999,120.18971037000301,54370.91488176 2023-12-12,03:59:04.000,346,11108588,-795,0,1702353543,13005.120368929995,120.14036646000022,54370.977765840005 2023-12-12,03:59:05.000,346,11108538,-795,0,1702353544,13005.06647844999,120.13331733000086,54370.94981736001 2023-12-12,03:59:06.000,346,11108569,-795,0,1702353545,13005.032796899999,120.13331733000086,54370.740203760004 2023-12-12,03:59:07.000,346,11108586,-795,0,1702353546,13005.039533209994,120.1756121100043,54370.88693328 2023-12-12,03:59:08.000,346,11108598,-795,0,1702353547,13005.100159999995,120.18266124000365,54370.90090752001 2023-12-12,03:59:09.000,346,11108614,-795,0,1702353548,13005.079951069994,120.18971037000301,54371.01270144 2023-12-12,03:59:10.000,346,11108590,-795,0,1702353549,13005.160786789995,120.11921907000215,54371.0336628 2023-12-12,03:59:11.000,346,11108557,-795,0,1702353550,13005.12710523999,120.11921907000215,54370.97077872001 2023-12-12,03:59:12.000,346,11108577,-795,0,1702353551,13005.079951069994,120.14036646000022,54371.04763704001 2023-12-12,03:59:13.000,346,11108583,-795,0,1702353552,13005.032796899999,120.1262682000015,54370.87295904001 2023-12-12,03:59:14.000,346,11108579,-795,0,1702353553,13005.04626951999,120.15446471999894,54370.977765840005 2023-12-12,03:59:15.000,346,11108628,-795,0,1702353554,13005.05300583,120.18971037000301,54370.99174008 2023-12-12,03:59:16.000,346,11108560,-795,0,1702353555,13005.09342369,120.11216994000279,54370.94981736001 2023-12-12,03:59:17.000,346,11108587,-795,0,1702353556,13004.98564272999,120.1262682000015,54370.88693328 2023-12-12,03:59:18.000,346,11108586,-795,0,1702353557,13005.00585165999,120.1615138499983,54370.9637916 2023-12-12,03:59:19.000,346,11108586,-795,0,1702353558,13005.059742139994,120.13331733000086,54371.06859840001 2023-12-12,03:59:20.000,346,11108581,-795,0,1702353559,13005.019324279994,120.1262682000015,54370.76815224 2023-12-12,03:59:21.000,346,11108556,-795,0,1702353560,13004.951961179999,120.14741558999958,54370.78212648001 2023-12-12,03:59:22.000,346,11108574,-795,0,1702353561,13005.032796899999,120.11216994000279,54370.907894640004 2023-12-12,03:59:23.000,346,11108589,-795,0,1702353562,13005.02606058999,120.13331733000086,54370.977765840005 2023-12-12,03:59:24.000,346,11108655,-795,0,1702353563,13005.039533209994,120.14036646000022,54371.00571432 2023-12-12,03:59:25.000,346,11108564,-795,0,1702353564,13004.958697489994,120.18266124000365,54370.90090752001 2023-12-12,03:59:26.000,346,11108617,-795,0,1702353565,13004.98564272999,120.19675950000237,54370.91488176 2023-12-12,03:59:27.000,346,11108565,-795,0,1702353566,13005.06647844999,120.19675950000237,54371.05462416 2023-12-12,03:59:28.000,346,11108616,-795,0,1702353567,13005.04626951999,120.1615138499983,54371.075585520004 2023-12-12,03:59:29.000,346,11108593,-795,0,1702353568,13005.012587969999,120.18971037000301,54370.99872720001 2023-12-12,03:59:30.000,346,11108613,-795,0,1702353569,13004.98564272999,120.18971037000301,54370.977765840005 2023-12-12,03:59:31.000,346,11108591,-795,0,1702353570,13004.972170109999,120.20380863000173,54371.01270144 2023-12-12,03:59:32.000,346,11108572,-795,0,1702353571,13004.978906419994,120.16856297999766,54370.858984800005 2023-12-12,03:59:33.000,346,11108619,-795,0,1702353572,13004.951961179999,120.19675950000237,54370.81706208 2023-12-12,03:59:34.000,346,11108589,-795,0,1702353573,13005.019324279994,120.15446471999894,54371.01968856001 2023-12-12,03:59:35.000,346,11108661,-795,0,1702353574,13005.039533209994,120.19675950000237,54370.97077872001 2023-12-12,03:59:36.000,346,11108559,-795,0,1702353575,13005.032796899999,120.18266124000365,54370.928856000006 2023-12-12,03:59:37.000,346,11108561,-795,0,1702353576,13004.96543379999,120.1756121100043,54370.79610072 2023-12-12,03:59:38.000,346,11108570,-795,0,1702353577,13004.96543379999,120.21085776000109,54370.8240492 2023-12-12,03:59:39.000,346,11108561,-795,0,1702353578,13004.951961179999,120.24610340999789,54370.76815224 2023-12-12,03:59:40.000,346,11108607,-795,0,1702353579,13004.999115349994,120.18971037000301,54370.80308784001 2023-12-12,03:59:41.000,346,11108615,-795,0,1702353580,13004.898070699994,120.21790689000045,54370.62840984 2023-12-12,03:59:42.000,346,11108609,-795,0,1702353581,13005.02606058999,120.1756121100043,54370.761165120006 2023-12-12,03:59:43.000,346,11108570,-795,0,1702353582,13005.02606058999,120.20380863000173,54370.858984800005 2023-12-12,03:59:44.000,346,11108642,-795,0,1702353583,13005.07321476,120.18266124000365,54370.88693328 2023-12-12,03:59:45.000,346,11108583,-795,0,1702353584,13005.05300583,120.21085776000109,54370.79610072 2023-12-12,03:59:46.000,346,11108581,-795,0,1702353585,13005.02606058999,120.25315254000452,54370.63539696001 2023-12-12,03:59:47.000,346,11108555,-795,0,1702353586,13005.02606058999,120.24610340999789,54370.642384080005 2023-12-12,03:59:48.000,346,11108589,-795,0,1702353587,13005.10689630999,120.23200514999917,54370.740203760004 2023-12-12,03:59:49.000,346,11108593,-795,0,1702353588,13005.06647844999,120.26020167000388,54370.76815224 2023-12-12,03:59:50.000,346,11108581,-795,0,1702353589,13005.120368929995,120.28134906000196,54370.78212648001 2023-12-12,03:59:51.000,346,11108603,-795,0,1702353590,13005.08668737999,120.28134906000196,54370.761165120006 2023-12-12,03:59:52.000,346,11108602,-795,0,1702353591,13005.10689630999,120.28839819000132,54370.68430680001 2023-12-12,03:59:53.000,346,11108582,-795,0,1702353592,13005.08668737999,120.30249645000004,54370.761165120006 2023-12-12,03:59:54.000,346,11108558,-795,0,1702353593,13005.09342369,120.35184036000283,54370.761165120006 2023-12-12,03:59:55.000,346,11108585,-795,0,1702353594,13004.978906419994,120.35184036000283,54370.66334544001 2023-12-12,03:59:56.000,346,11108618,-795,0,1702353595,13004.98564272999,120.31659470999875,54370.65635832 2023-12-12,03:59:57.000,346,11108627,-795,0,1702353596,13004.945224869989,120.29544732000068,54370.62142272 2023-12-12,03:59:58.000,346,11108626,-795,0,1702353597,13004.96543379999,120.29544732000068,54370.77513936 2023-12-12,03:59:59.000,346,11108567,-795,0,1702353598,13004.978906419994,120.24610340999789,54370.85199768001 2023-12-12,04:00:00.000,346,11108633,-795,0,1702353599,13004.992379039999,120.26725080000324,54370.90090752001 2023-12-12,04:00:01.000,346,11108554,-795,0,1702353600,13004.958697489994,120.26725080000324,54370.83802344 2023-12-12,04:00:02.000,346,11108602,-795,0,1702353601,13004.938488559994,120.21085776000109,54370.65635832 2023-12-12,04:00:03.000,346,11108578,-795,0,1702353602,13004.972170109999,120.18266124000365,54370.7192424 2023-12-12,04:00:04.000,346,11108603,-795,0,1702353603,13005.00585165999,120.1756121100043,54370.78212648001 2023-12-12,04:00:05.000,346,11108581,-795,0,1702353604,13004.999115349994,120.16856297999766,54370.81706208 2023-12-12,04:00:06.000,346,11108638,-795,0,1702353605,13004.978906419994,120.14036646000022,54370.7192424 2023-12-12,04:00:07.000,346,11108600,-795,0,1702353606,13004.978906419994,120.10512081000343,54370.73321664001 2023-12-12,04:00:08.000,346,11108588,-795,0,1702353607,13005.05300583,120.14036646000022,54370.87295904001 2023-12-12,04:00:09.000,346,11108581,-795,0,1702353608,13005.02606058999,120.10512081000343,54370.83802344 2023-12-12,04:00:10.000,346,11108551,-795,0,1702353609,13004.98564272999,120.10512081000343,54370.90090752001 2023-12-12,04:00:11.000,346,11108633,-795,0,1702353610,13004.958697489994,120.09807168000407,54370.79610072 2023-12-12,04:00:12.000,346,11108568,-795,0,1702353611,13005.012587969999,120.09102255000471,54370.761165120006 2023-12-12,04:00:13.000,346,11108558,-795,0,1702353612,13004.931752249999,120.07692428999871,54370.76815224 2023-12-12,04:00:14.000,346,11108627,-795,0,1702353613,13005.012587969999,120.05577690000064,54370.928856000006 2023-12-12,04:00:15.000,346,11108584,-795,0,1702353614,13005.02606058999,120.07692428999871,54370.99872720001 2023-12-12,04:00:16.000,346,11108547,-795,0,1702353615,13005.05300583,120.04167864000192,54370.88693328 2023-12-12,04:00:17.000,346,11108558,-795,0,1702353616,13004.945224869989,120.01348212000448,54370.80308784001 2023-12-12,04:00:18.000,346,11108592,-795,0,1702353617,13004.992379039999,120.01348212000448,54370.858984800005 2023-12-12,04:00:19.000,346,11108620,-795,0,1702353618,13005.019324279994,120.02053125000384,54370.8939204 2023-12-12,04:00:20.000,346,11108588,-795,0,1702353619,13004.972170109999,120.0275803800032,54370.7891136 2023-12-12,04:00:21.000,346,11108643,-795,0,1702353620,13004.958697489994,119.99233472999913,54370.86597192 2023-12-12,04:00:22.000,346,11108584,-795,0,1702353621,13004.877861769994,120.02053125000384,54370.761165120006 2023-12-12,04:00:23.000,346,11108576,-795,0,1702353622,13005.059742139994,119.96413821000169,54371.026675680005 2023-12-12,04:00:24.000,346,11108613,-795,0,1702353623,13005.059742139994,119.97823647000041,54371.06161128 2023-12-12,04:00:25.000,346,11108665,-795,0,1702353624,13005.00585165999,119.90069604000018,54371.026675680005 2023-12-12,04:00:26.000,346,11108585,-795,0,1702353625,13004.925015939989,119.96413821000169,54370.81706208 2023-12-12,04:00:27.000,346,11108584,-795,0,1702353626,13004.938488559994,119.92184342999826,54370.84501056 2023-12-12,04:00:28.000,346,11108564,-795,0,1702353627,13004.978906419994,119.92184342999826,54370.8939204 2023-12-12,04:00:29.000,346,11108517,-795,0,1702353628,13004.98564272999,119.9288925600049,54370.92186888001 2023-12-12,04:00:30.000,346,11108592,-795,0,1702353629,13004.98564272999,119.93594169000426,54370.928856000006 2023-12-12,04:00:31.000,346,11108560,-795,0,1702353630,13004.96543379999,119.94299082000362,54370.87295904001 2023-12-12,04:00:32.000,346,11108568,-795,0,1702353631,13004.911543319999,119.93594169000426,54370.76815224 2023-12-12,04:00:33.000,346,11108580,-795,0,1702353632,13004.96543379999,119.87249952000275,54370.87295904001 2023-12-12,04:00:34.000,346,11108598,-795,0,1702353633,13004.958697489994,119.9288925600049,54370.83103632001 2023-12-12,04:00:35.000,346,11108603,-795,0,1702353634,13004.96543379999,119.90774516999954,54370.86597192 2023-12-12,04:00:36.000,346,11108549,-795,0,1702353635,13004.911543319999,119.9147942999989,54370.72622952 2023-12-12,04:00:37.000,346,11108595,-795,0,1702353636,13004.918279629994,119.95003995000297,54370.7192424 2023-12-12,04:00:38.000,346,11108526,-795,0,1702353637,13004.992379039999,119.97118734000105,54370.94283024 2023-12-12,04:00:39.000,346,11108556,-795,0,1702353638,13005.00585165999,119.89364691000083,54370.92186888001 2023-12-12,04:00:40.000,346,11108604,-795,0,1702353639,13005.02606058999,119.93594169000426,54370.97077872001 2023-12-12,04:00:41.000,346,11108565,-795,0,1702353640,13004.931752249999,119.88659778000147,54370.78212648001 2023-12-12,04:00:42.000,346,11108610,-795,0,1702353641,13004.96543379999,119.90774516999954,54370.75417800001 2023-12-12,04:00:43.000,346,11108574,-795,0,1702353642,13004.978906419994,119.92184342999826,54370.74719088 2023-12-12,04:00:44.000,346,11108610,-795,0,1702353643,13005.019324279994,119.90069604000018,54370.810074960005 2023-12-12,04:00:45.000,346,11108615,-795,0,1702353644,13004.999115349994,119.93594169000426,54370.87295904001 2023-12-12,04:00:46.000,346,11108586,-795,0,1702353645,13005.04626951999,119.96413821000169,54370.83103632001 2023-12-12,04:00:47.000,346,11108592,-795,0,1702353646,13005.04626951999,119.97118734000105,54370.78212648001 2023-12-12,04:00:48.000,346,11108568,-795,0,1702353647,13005.079951069994,119.95708908000233,54370.907894640004 2023-12-12,04:00:49.000,346,11108543,-795,0,1702353648,13005.04626951999,119.93594169000426,54370.87994616001 2023-12-12,04:00:50.000,346,11108598,-795,0,1702353649,13005.04626951999,119.97823647000041,54370.81706208 2023-12-12,04:00:51.000,346,11108581,-795,0,1702353650,13005.079951069994,119.97118734000105,54370.8240492 2023-12-12,04:00:52.000,346,11108595,-795,0,1702353651,13005.012587969999,120.00643298999785,54370.7192424 2023-12-12,04:00:53.000,346,11108597,-795,0,1702353652,13005.04626951999,119.99938385999849,54370.74719088 2023-12-12,04:00:54.000,346,11108611,-795,0,1702353653,13005.15405048,120.00643298999785,54371.01968856001 2023-12-12,04:00:55.000,346,11108589,-795,0,1702353654,13005.180995719995,120.01348212000448,54371.026675680005 2023-12-12,04:00:56.000,346,11108580,-795,0,1702353655,13005.120368929995,120.03462951000256,54370.97077872001 2023-12-12,04:00:57.000,346,11108575,-795,0,1702353656,13005.04626951999,120.0275803800032,54370.761165120006 2023-12-12,04:00:58.000,346,11108589,-795,0,1702353657,13005.079951069994,120.04872777000128,54370.83103632001 2023-12-12,04:00:59.000,346,11108653,-795,0,1702353658,13005.11363262,119.99938385999849,54370.87994616001 2023-12-12,04:01:00.000,346,11108595,-795,0,1702353659,13005.07321476,120.0275803800032,54370.83103632001 2023-12-12,04:01:01.000,346,11108584,-795,0,1702353660,13005.019324279994,120.04167864000192,54370.69828104 2023-12-12,04:01:02.000,346,11108636,-795,0,1702353661,13005.11363262,120.06987515999936,54370.907894640004 2023-12-12,04:01:03.000,346,11108556,-795,0,1702353662,13005.14731416999,120.02053125000384,54370.98475296 2023-12-12,04:01:04.000,346,11108631,-795,0,1702353663,13005.120368929995,120.06987515999936,54371.026675680005 2023-12-12,04:01:05.000,346,11108603,-795,0,1702353664,13005.140577859995,120.05577690000064,54370.97077872001 2023-12-12,04:01:06.000,346,11108555,-795,0,1702353665,13005.06647844999,119.99938385999849,54370.8240492 2023-12-12,04:01:07.000,346,11108541,-795,0,1702353666,13005.079951069994,119.99233472999913,54370.79610072 2023-12-12,04:01:08.000,346,11108580,-795,0,1702353667,13005.120368929995,120.06282603,54370.92186888001 2023-12-12,04:01:09.000,346,11108567,-795,0,1702353668,13005.079951069994,120.0275803800032,54370.94283024 2023-12-12,04:01:10.000,346,11108613,-795,0,1702353669,13005.100159999995,120.01348212000448,54371.01968856001 2023-12-12,04:01:11.000,346,11108575,-795,0,1702353670,13005.08668737999,119.98528559999977,54370.93584312 2023-12-12,04:01:12.000,346,11108560,-795,0,1702353671,13005.00585165999,119.97118734000105,54370.86597192 2023-12-12,04:01:13.000,346,11108540,-795,0,1702353672,13005.08668737999,119.97823647000041,54370.94981736001 2023-12-12,04:01:14.000,346,11108596,-795,0,1702353673,13005.032796899999,119.95708908000233,54370.92186888001 2023-12-12,04:01:15.000,346,11108619,-795,0,1702353674,13005.059742139994,119.92184342999826,54370.97077872001 2023-12-12,04:01:16.000,346,11108602,-795,0,1702353675,13004.999115349994,119.93594169000426,54370.86597192 2023-12-12,04:01:17.000,346,11108624,-795,0,1702353676,13005.019324279994,119.95708908000233,54370.8939204 2023-12-12,04:01:18.000,346,11108634,-795,0,1702353677,13005.059742139994,119.92184342999826,54371.04064992001 2023-12-12,04:01:19.000,346,11108618,-795,0,1702353678,13005.04626951999,119.92184342999826,54371.06161128 2023-12-12,04:01:20.000,346,11108573,-795,0,1702353679,13005.05300583,119.92184342999826,54371.026675680005 2023-12-12,04:01:21.000,346,11108586,-795,0,1702353680,13005.04626951999,119.89364691000083,54371.00571432 2023-12-12,04:01:22.000,346,11108551,-795,0,1702353681,13004.972170109999,119.90069604000018,54370.85199768001 2023-12-12,04:01:23.000,346,11108647,-755,0,1702353682,13004.884598079989,119.93594169000426,54370.86597192 2023-12-12,04:01:24.000,346,11108569,-795,0,1702353683,13005.02606058999,119.87249952000275,54370.928856000006 2023-12-12,04:01:25.000,346,11108637,-795,0,1702353684,13005.032796899999,119.88659778000147,54370.98475296 2023-12-12,04:01:26.000,346,11108609,-795,0,1702353685,13005.06647844999,119.83725386999868,54370.907894640004 2023-12-12,04:01:27.000,346,11108586,-795,0,1702353686,13005.02606058999,119.86545039000339,54370.94283024 2023-12-12,04:01:28.000,346,11108573,-795,0,1702353687,13005.07321476,119.83020473999932,54370.977765840005 2023-12-12,04:01:29.000,346,11108589,-795,0,1702353688,13004.992379039999,119.85135213000467,54370.90090752001 2023-12-12,04:01:30.000,346,11108597,-795,0,1702353689,13005.059742139994,119.80905735000124,54370.87994616001 2023-12-12,04:01:31.000,346,11108604,-795,0,1702353690,13005.039533209994,119.82315560999996,54370.8939204 2023-12-12,04:01:32.000,346,11108609,-795,0,1702353691,13005.00585165999,119.83020473999932,54370.75417800001 2023-12-12,04:01:33.000,346,11108589,-795,0,1702353692,13005.019324279994,119.8161064800006,54370.80308784001 2023-12-12,04:01:34.000,346,11108573,-795,0,1702353693,13005.12710523999,119.8161064800006,54370.97077872001 2023-12-12,04:01:35.000,346,11108595,-795,0,1702353694,13005.09342369,119.8161064800006,54370.93584312 2023-12-12,04:01:36.000,346,11108589,-795,0,1702353695,13005.10689630999,119.82315560999996,54370.87994616001 2023-12-12,04:01:37.000,346,11108543,-795,0,1702353696,13005.02606058999,119.8161064800006,54370.71225528001 2023-12-12,04:01:38.000,346,11108564,-795,0,1702353697,13005.10689630999,119.82315560999996,54370.85199768001 2023-12-12,04:01:39.000,346,11108601,-795,0,1702353698,13005.120368929995,119.80905735000124,54370.87295904001 2023-12-12,04:01:40.000,346,11108576,-795,0,1702353699,13005.08668737999,119.82315560999996,54370.858984800005 2023-12-12,04:01:41.000,346,11108549,-795,0,1702353700,13005.06647844999,119.84430299999804,54370.75417800001 2023-12-12,04:01:42.000,346,11108624,-795,0,1702353701,13005.09342369,119.83725386999868,54370.88693328 2023-12-12,04:01:43.000,346,11108619,-795,0,1702353702,13005.13384155,119.87249952000275,54370.99872720001 2023-12-12,04:01:44.000,346,11108616,-795,0,1702353703,13005.160786789995,119.86545039000339,54370.94283024 2023-12-12,04:01:45.000,346,11108521,-795,0,1702353704,13005.09342369,119.89364691000083,54370.94283024 2023-12-12,04:01:46.000,346,11108608,-795,0,1702353705,13005.100159999995,119.84430299999804,54370.7891136 2023-12-12,04:01:47.000,346,11108558,-795,0,1702353706,13005.079951069994,119.87249952000275,54370.83103632001 2023-12-12,04:01:48.000,346,11108594,-795,0,1702353707,13005.11363262,119.88659778000147,54370.90090752001 2023-12-12,04:01:49.000,346,11108636,-795,0,1702353708,13005.180995719995,119.9288925600049,54371.00571432 2023-12-12,04:01:50.000,346,11108586,-795,0,1702353709,13005.241622509995,119.94299082000362,54371.096546880006 2023-12-12,04:01:51.000,346,11108611,-795,0,1702353710,13005.201204649995,119.98528559999977,54371.06859840001 2023-12-12,04:01:52.000,346,11108585,-795,0,1702353711,13005.15405048,119.99233472999913,54370.94283024 2023-12-12,04:01:53.000,346,11108558,-795,0,1702353712,13005.180995719995,120.02053125000384,54371.0336628 2023-12-12,04:01:54.000,346,11108644,-795,0,1702353713,13005.16752309999,120.01348212000448,54370.99174008 2023-12-12,04:01:55.000,346,11108631,-795,0,1702353714,13005.201204649995,120.05577690000064,54370.977765840005 2023-12-12,04:01:56.000,346,11108606,-795,0,1702353715,13005.17425941,120.04167864000192,54370.99872720001 2023-12-12,04:01:57.000,346,11108566,-795,0,1702353716,13005.08668737999,120.08397341999807,54370.94981736001 2023-12-12,04:01:58.000,346,11108571,-795,0,1702353717,13005.140577859995,120.06282603,54370.928856000006 2023-12-12,04:01:59.000,346,11108629,-795,0,1702353718,13005.2348862,120.09807168000407,54371.08257264 2023-12-12,04:02:00.000,346,11108633,-795,0,1702353719,13005.26856774999,120.09102255000471,54371.05462416 2023-12-12,04:02:01.000,346,11108571,-795,0,1702353720,13005.241622509995,120.1615138499983,54370.99872720001 2023-12-12,04:02:02.000,346,11108607,-795,0,1702353721,13005.18773202999,120.11921907000215,54370.83802344 2023-12-12,04:02:03.000,346,11108635,-795,0,1702353722,13005.21467727,120.1756121100043,54370.94283024 2023-12-12,04:02:04.000,346,11108641,-795,0,1702353723,13005.29551299,120.18266124000365,54371.0336628 2023-12-12,04:02:05.000,346,11108593,-795,0,1702353724,13005.21467727,120.25315254000452,54371.00571432 2023-12-12,04:02:06.000,346,11108625,-795,0,1702353725,13005.2348862,120.14741558999958,54370.97077872001 2023-12-12,04:02:07.000,346,11108625,-795,0,1702353726,13005.18773202999,120.18971037000301,54370.94283024 2023-12-12,04:02:08.000,346,11108571,-795,0,1702353727,13005.261831439995,120.20380863000173,54371.05462416 2023-12-12,04:02:09.000,346,11108533,-795,0,1702353728,13005.31572192,120.24610340999789,54371.04763704001 2023-12-12,04:02:10.000,346,11108617,-795,0,1702353729,13005.31572192,120.2742999300026,54371.00571432 2023-12-12,04:02:11.000,346,11108592,-795,0,1702353730,13005.29551299,120.26725080000324,54371.01270144 2023-12-12,04:02:12.000,346,11108615,-795,0,1702353731,13005.25509513,120.26020167000388,54370.858984800005 2023-12-12,04:02:13.000,346,11108600,-795,0,1702353732,13005.241622509995,120.31659470999875,54370.94981736001 2023-12-12,04:02:14.000,346,11108591,-795,0,1702353733,13005.36961239999,120.33069297000475,54371.096546880006 2023-12-12,04:02:15.000,346,11108627,-795,0,1702353734,13005.35613978,120.3095455799994,54371.08955976001 2023-12-12,04:02:16.000,346,11108601,-795,0,1702353735,13005.302249299995,120.3377421000041,54371.075585520004 2023-12-12,04:02:17.000,346,11108579,-795,0,1702353736,13005.221413579995,120.31659470999875,54370.90090752001 2023-12-12,04:02:18.000,346,11108618,-795,0,1702353737,13005.26856774999,120.3377421000041,54370.98475296 2023-12-12,04:02:19.000,346,11108611,-795,0,1702353738,13005.302249299995,120.38708600999962,54371.04763704001 2023-12-12,04:02:20.000,346,11108610,-795,0,1702353739,13005.34940346999,120.36593862000154,54371.00571432 2023-12-12,04:02:21.000,346,11108630,-795,0,1702353740,13005.2348862,120.39413513999898,54370.93584312 2023-12-12,04:02:22.000,346,11108621,-795,0,1702353741,13005.282040369995,120.45052818000113,54370.977765840005 2023-12-12,04:02:23.000,346,11108589,-795,0,1702353742,13005.241622509995,120.44347905000177,54370.928856000006 2023-12-12,04:02:24.000,346,11108603,-795,0,1702353743,13005.19446834,120.43642992000241,54370.94283024 2023-12-12,04:02:25.000,346,11108585,-795,0,1702353744,13005.24835881999,120.42938079000305,54370.98475296 2023-12-12,04:02:26.000,346,11108639,-795,0,1702353745,13005.31572192,120.43642992000241,54371.075585520004 2023-12-12,04:02:27.000,346,11108581,-795,0,1702353746,13005.21467727,120.43642992000241,54370.92186888001 2023-12-12,04:02:28.000,346,11108615,-795,0,1702353747,13005.241622509995,120.43642992000241,54370.91488176 2023-12-12,04:02:29.000,346,11108592,-795,0,1702353748,13005.261831439995,120.45757731000049,54371.075585520004 2023-12-12,04:02:30.000,346,11108637,-795,0,1702353749,13005.26856774999,120.4082333999977,54371.01968856001 2023-12-12,04:02:31.000,346,11108580,-795,0,1702353750,13005.2348862,120.42233166000369,54371.096546880006 2023-12-12,04:02:32.000,346,11108607,-795,0,1702353751,13005.241622509995,120.40118426999834,54371.0336628 2023-12-12,04:02:33.000,346,11108608,-795,0,1702353752,13005.20794095999,120.38708600999962,54371.103534 2023-12-12,04:02:34.000,346,11108583,-795,0,1702353753,13005.18773202999,120.38003688000026,54371.08257264 2023-12-12,04:02:35.000,346,11108642,-795,0,1702353754,13005.18773202999,120.3729877500009,54371.1734052 2023-12-12,04:02:36.000,346,11108595,-795,0,1702353755,13005.17425941,120.32364383999811,54371.15943096 2023-12-12,04:02:37.000,346,11108619,-795,0,1702353756,13005.160786789995,120.33069297000475,54370.99174008 2023-12-12,04:02:38.000,346,11108609,-795,0,1702353757,13005.12710523999,120.34479123000347,54371.11052112 2023-12-12,04:02:39.000,346,11108555,-795,0,1702353758,13005.16752309999,120.3377421000041,54371.21532792001 2023-12-12,04:02:40.000,346,11108615,-795,0,1702353759,13005.14731416999,120.30249645000004,54371.1734052 2023-12-12,04:02:41.000,346,11108623,-795,0,1702353760,13005.13384155,120.2742999300026,54371.15244384 2023-12-12,04:02:42.000,346,11108626,-795,0,1702353761,13005.08668737999,120.25315254000452,54370.99872720001 2023-12-12,04:02:43.000,346,11108555,-795,0,1702353762,13005.04626951999,120.28839819000132,54371.00571432 2023-12-12,04:02:44.000,346,11108617,-795,0,1702353763,13005.07321476,120.25315254000452,54371.075585520004 2023-12-12,04:02:45.000,346,11108648,-795,0,1702353764,13005.04626951999,120.28134906000196,54371.11750824001 2023-12-12,04:02:46.000,346,11108614,-795,0,1702353765,13004.98564272999,120.23200514999917,54371.06859840001 2023-12-12,04:02:47.000,346,11108626,-795,0,1702353766,13004.951961179999,120.22495601999981,54371.05462416 2023-12-12,04:02:48.000,346,11108619,-795,0,1702353767,13004.999115349994,120.23200514999917,54371.21532792001 2023-12-12,04:02:49.000,346,11108596,-795,0,1702353768,13004.945224869989,120.23200514999917,54371.15943096 2023-12-12,04:02:50.000,346,11108622,-795,0,1702353769,13004.958697489994,120.24610340999789,54371.12449536 2023-12-12,04:02:51.000,346,11108592,-795,0,1702353770,13004.925015939989,120.23200514999917,54371.13148248 2023-12-12,04:02:52.000,346,11108556,-795,0,1702353771,13004.864389149989,120.22495601999981,54370.977765840005 2023-12-12,04:02:53.000,346,11108588,-795,0,1702353772,13004.844180219989,120.21790689000045,54371.06161128 2023-12-12,04:02:54.000,346,11108606,-795,0,1702353773,13004.938488559994,120.23200514999917,54371.243276400004 2023-12-12,04:02:55.000,346,11108612,-795,0,1702353774,13004.877861769994,120.28134906000196,54371.16641808001 2023-12-12,04:02:56.000,346,11108567,-795,0,1702353775,13004.898070699994,120.25315254000452,54371.194366560005 2023-12-12,04:02:57.000,346,11108553,-795,0,1702353776,13004.837443909993,120.28134906000196,54371.00571432 2023-12-12,04:02:58.000,346,11108526,-795,0,1702353777,13004.830707599998,120.29544732000068,54371.096546880006 2023-12-12,04:02:59.000,346,11108586,-795,0,1702353778,13004.776817119993,120.3377421000041,54370.99174008 2023-12-12,04:03:00.000,346,11108643,-795,0,1702353779,13004.810498669998,120.3377421000041,54371.11052112 2023-12-12,04:03:01.000,346,11108589,-795,0,1702353780,13004.797026049993,120.35184036000283,54371.01968856001 2023-12-12,04:03:02.000,346,11108613,-795,0,1702353781,13004.810498669998,120.3377421000041,54371.04763704001 2023-12-12,04:03:03.000,346,11108548,-795,0,1702353782,13004.844180219989,120.3377421000041,54371.18737944001 2023-12-12,04:03:04.000,346,11108557,-795,0,1702353783,13004.844180219989,120.4082333999977,54371.11750824001 2023-12-12,04:03:05.000,346,11108559,-795,0,1702353784,13004.817234979993,120.41528253000433,54371.13148248 2023-12-12,04:03:06.000,346,11108640,-795,0,1702353785,13004.756608189993,120.42938079000305,54370.90090752001 2023-12-12,04:03:07.000,346,11108551,-795,0,1702353786,13004.763344499988,120.43642992000241,54370.98475296 2023-12-12,04:03:08.000,346,11108581,-795,0,1702353787,13004.803762359988,120.48577382999792,54371.08257264 2023-12-12,04:03:09.000,346,11108629,-795,0,1702353788,13004.776817119993,120.49987209000392,54371.11052112 2023-12-12,04:03:10.000,346,11108604,-795,0,1702353789,13004.810498669998,120.4716755699992,54371.15244384 2023-12-12,04:03:11.000,346,11108610,-795,0,1702353790,13004.790289739998,120.521019480002,54371.1734052 2023-12-12,04:03:12.000,346,11108639,-795,0,1702353791,13004.736399259993,120.52806861000136,54370.99872720001 2023-12-12,04:03:13.000,346,11108618,-795,0,1702353792,13004.817234979993,120.57741252000415,54371.11750824001 2023-12-12,04:03:14.000,346,11108579,-795,0,1702353793,13004.790289739998,120.55626512999879,54371.04763704001 2023-12-12,04:03:15.000,346,11108626,-795,0,1702353794,13004.783553429988,120.57036339000479,54371.103534 2023-12-12,04:03:16.000,346,11108603,-795,0,1702353795,13004.776817119993,120.59151078000286,54370.858984800005 2023-12-12,04:03:17.000,346,11108566,-795,0,1702353796,13004.729662949998,120.57741252000415,54370.94283024 2023-12-12,04:03:18.000,346,11108609,-795,0,1702353797,13004.823971289989,120.64085468999838,54371.11750824001 2023-12-12,04:03:19.000,346,11108586,-795,0,1702353798,13004.830707599998,120.62675642999966,54371.1734052 2023-12-12,04:03:20.000,346,11108591,-795,0,1702353799,13004.810498669998,120.6197073000003,54371.18039232 2023-12-12,04:03:21.000,346,11108595,-795,0,1702353800,13004.729662949998,120.59855991000222,54370.97077872001 2023-12-12,04:03:22.000,346,11108584,-795,0,1702353801,13004.783553429988,120.70429685999989,54370.9637916 2023-12-12,04:03:23.000,346,11108658,-795,0,1702353802,13004.743135569988,120.63380555999902,54370.98475296 2023-12-12,04:03:24.000,346,11108587,-795,0,1702353803,13004.830707599998,120.61265817000094,54371.096546880006 2023-12-12,04:03:25.000,346,11108590,-795,0,1702353804,13004.709454019998,120.59855991000222,54370.642384080005 2023-12-12,04:03:26.000,346,11108629,-795,0,1702353805,13004.709454019998,120.64790381999774,54370.93584312 2023-12-12,04:03:27.000,346,11108666,-795,0,1702353806,13004.743135569988,120.64790381999774,54371.01968856001 2023-12-12,04:03:28.000,346,11108608,-795,0,1702353807,13004.770080809998,120.67610034000245,54371.15244384 2023-12-12,04:03:29.000,346,11108574,-795,0,1702353808,13004.770080809998,120.67610034000245,54371.16641808001 2023-12-12,04:03:30.000,346,11108643,-795,0,1702353809,13004.716190329993,120.70429685999989,54371.04763704001 2023-12-12,04:03:31.000,346,11108608,-795,0,1702353810,13004.729662949998,120.68314947000181,54371.0336628 2023-12-12,04:03:32.000,346,11108658,-755,0,1702353811,13004.669036159998,120.67610034000245,54370.9637916 2023-12-12,04:03:33.000,346,11108581,-795,0,1702353812,13004.749871879998,120.67610034000245,54371.13148248 2023-12-12,04:03:34.000,346,11108592,-795,0,1702353813,13004.790289739998,120.67610034000245,54371.20135368 2023-12-12,04:03:35.000,346,11108634,-795,0,1702353814,13004.776817119993,120.66905121000309,54371.096546880006 2023-12-12,04:03:36.000,346,11108634,-795,0,1702353815,13004.749871879998,120.66200208000373,54371.06161128 2023-12-12,04:03:37.000,346,11108556,-795,0,1702353816,13004.763344499988,120.66200208000373,54371.13148248 2023-12-12,04:03:38.000,346,11108652,-795,0,1702353817,13004.790289739998,120.66200208000373,54371.06859840001 2023-12-12,04:03:39.000,346,11108638,-795,0,1702353818,13004.716190329993,120.6197073000003,54370.99174008 2023-12-12,04:03:40.000,346,11108640,-795,0,1702353819,13004.749871879998,120.63380555999902,54371.04064992001 2023-12-12,04:03:41.000,346,11108630,-795,0,1702353820,13004.736399259993,120.62675642999966,54370.95680448 2023-12-12,04:03:42.000,346,11108618,-795,0,1702353821,13004.722926639988,120.61265817000094,54371.05462416 2023-12-12,04:03:43.000,346,11108625,-795,0,1702353822,13004.770080809998,120.56331425999815,54371.145456720005 2023-12-12,04:03:44.000,346,11108608,-795,0,1702353823,13004.797026049993,120.54216687000007,54371.13148248 2023-12-12,04:03:45.000,346,11108507,-795,0,1702353824,13004.756608189993,120.54921599999943,54371.04064992001 2023-12-12,04:03:46.000,346,11108550,-795,0,1702353825,13004.736399259993,120.48577382999792,54370.95680448 2023-12-12,04:03:47.000,346,11108612,-795,0,1702353826,13004.709454019998,120.48577382999792,54370.98475296 2023-12-12,04:03:48.000,346,11108617,-795,0,1702353827,13004.682508780003,120.45052818000113,54370.93584312 2023-12-12,04:03:49.000,346,11108536,-795,0,1702353828,13004.756608189993,120.38708600999962,54371.08257264 2023-12-12,04:03:50.000,346,11108590,-795,0,1702353829,13004.749871879998,120.41528253000433,54371.18039232 2023-12-12,04:03:51.000,346,11108579,-795,0,1702353830,13004.716190329993,120.38003688000026,54371.08257264 2023-12-12,04:03:52.000,346,11108589,-795,0,1702353831,13004.689245089998,120.36593862000154,54371.01968856001 2023-12-12,04:03:53.000,346,11108556,-795,0,1702353832,13004.709454019998,120.33069297000475,54371.075585520004 2023-12-12,04:03:54.000,346,11108607,-795,0,1702353833,13004.729662949998,120.2742999300026,54371.04763704001 2023-12-12,04:03:55.000,346,11108614,-795,0,1702353834,13004.702717710003,120.28134906000196,54370.977765840005 2023-12-12,04:03:56.000,346,11108598,-795,0,1702353835,13004.662299850002,120.26020167000388,54371.01968856001 2023-12-12,04:03:57.000,346,11108549,-795,0,1702353836,13004.621881990002,120.23200514999917,54370.94283024 2023-12-12,04:03:58.000,346,11108656,-795,0,1702353837,13004.716190329993,120.21085776000109,54371.18039232 2023-12-12,04:03:59.000,346,11108596,-795,0,1702353838,13004.722926639988,120.21085776000109,54371.15943096 2023-12-12,04:04:00.000,346,11108591,-755,0,1702353839,13004.716190329993,120.20380863000173,54371.13846960001 2023-12-12,04:04:01.000,346,11108565,-795,0,1702353840,13004.675772469993,120.15446471999894,54371.096546880006 2023-12-12,04:04:02.000,346,11108616,-795,0,1702353841,13004.594936749992,120.1262682000015,54370.99174008 2023-12-12,04:04:03.000,346,11108545,-795,0,1702353842,13004.628618299997,120.11216994000279,54371.04064992001 2023-12-12,04:04:04.000,346,11108613,-795,0,1702353843,13004.682508780003,120.07692428999871,54371.096546880006 2023-12-12,04:04:05.000,346,11108615,-795,0,1702353844,13004.655563539993,120.06987515999936,54371.13148248 2023-12-12,04:04:06.000,346,11108615,-795,0,1702353845,13004.621881990002,120.06987515999936,54371.11052112 2023-12-12,04:04:07.000,346,11108599,-795,0,1702353846,13004.642090920002,120.04167864000192,54371.15943096 2023-12-12,04:04:08.000,346,11108628,-795,0,1702353847,13004.628618299997,120.03462951000256,54371.103534 2023-12-12,04:04:09.000,346,11108589,-795,0,1702353848,13004.621881990002,120.04167864000192,54371.13148248 2023-12-12,04:04:10.000,346,11108613,-795,0,1702353849,13004.581464130002,119.99938385999849,54370.94283024 2023-12-12,04:04:11.000,346,11108586,-795,0,1702353850,13004.534309959992,120.00643298999785,54370.99174008 2023-12-12,04:04:12.000,346,11108613,-795,0,1702353851,13004.541046270002,119.95708908000233,54370.99174008 2023-12-12,04:04:13.000,346,11108620,-795,0,1702353852,13004.554518889992,119.99938385999849,54371.11750824001 2023-12-12,04:04:14.000,346,11108583,-795,0,1702353853,13004.534309959992,119.95708908000233,54371.16641808001 2023-12-12,04:04:15.000,346,11108579,-795,0,1702353854,13004.514101029992,119.97823647000041,54370.94283024 2023-12-12,04:04:16.000,346,11108593,-795,0,1702353855,13004.480419480002,119.9288925600049,54370.928856000006 2023-12-12,04:04:17.000,346,11108557,-795,0,1702353856,13004.500628410002,119.95003995000297,54370.9637916 2023-12-12,04:04:18.000,346,11108603,-795,0,1702353857,13004.487155789997,119.94299082000362,54370.97077872001 2023-12-12,04:04:19.000,346,11108556,-795,0,1702353858,13004.453474239992,119.92184342999826,54370.9637916 2023-12-12,04:04:20.000,346,11108596,-795,0,1702353859,13004.507364719997,119.88659778000147,54370.90090752001 2023-12-12,04:04:21.000,346,11108612,-795,0,1702353860,13004.413056379992,119.8795486500021,54370.84501056 2023-12-12,04:04:22.000,346,11108611,-795,0,1702353861,13004.426528999997,119.94299082000362,54370.858984800005 2023-12-12,04:04:23.000,346,11108562,-795,0,1702353862,13004.493892099992,119.89364691000083,54370.977765840005 2023-12-12,04:04:24.000,346,11108596,-795,0,1702353863,13004.419792690001,119.92184342999826,54370.97077872001 2023-12-12,04:04:25.000,346,11108543,-795,0,1702353864,13004.453474239992,119.90774516999954,54370.94283024 2023-12-12,04:04:26.000,346,11108581,-795,0,1702353865,13004.372638519992,119.85135213000467,54370.74719088 2023-12-12,04:04:27.000,346,11108597,-795,0,1702353866,13004.386111139997,119.85135213000467,54370.62840984 2023-12-12,04:04:28.000,346,11108603,-795,0,1702353867,13004.473683169992,119.85840126000403,54370.87994616001 2023-12-12,04:04:29.000,346,11108571,-795,0,1702353868,13004.493892099992,119.84430299999804,54370.928856000006 2023-12-12,04:04:30.000,346,11108526,-795,0,1702353869,13004.514101029992,119.83725386999868,54370.928856000006 2023-12-12,04:04:31.000,346,11108622,-795,0,1702353870,13004.507364719997,119.80200822000188,54370.88693328 2023-12-12,04:04:32.000,346,11108607,-795,0,1702353871,13004.514101029992,119.79495909000252,54370.87994616001 2023-12-12,04:04:33.000,346,11108564,-795,0,1702353872,13004.500628410002,119.7808608300038,54370.87994616001 2023-12-12,04:04:34.000,346,11108600,-795,0,1702353873,13004.554518889992,119.75266430999909,54370.86597192 2023-12-12,04:04:35.000,346,11108590,-795,0,1702353874,13004.541046270002,119.73856605000037,54370.98475296 2023-12-12,04:04:36.000,346,11108612,-795,0,1702353875,13004.507364719997,119.7174186600023,54370.83802344 2023-12-12,04:04:37.000,346,11108585,-795,0,1702353876,13004.520837340002,119.69627127000422,54370.85199768001 2023-12-12,04:04:38.000,346,11108611,-795,0,1702353877,13004.581464130002,119.72446779000165,54371.075585520004 2023-12-12,04:04:39.000,346,11108588,-795,0,1702353878,13004.541046270002,119.69627127000422,54371.026675680005 2023-12-12,04:04:40.000,346,11108601,-795,0,1702353879,13004.561255200002,119.72446779000165,54371.08257264 2023-12-12,04:04:41.000,346,11108597,-795,0,1702353880,13004.554518889992,119.65397649000079,54370.97077872001 2023-12-12,04:04:42.000,346,11108654,-795,0,1702353881,13004.493892099992,119.61873084000399,54370.83802344 2023-12-12,04:04:43.000,346,11108631,-795,0,1702353882,13004.520837340002,119.62577997000335,54370.86597192 2023-12-12,04:04:44.000,346,11108580,-795,0,1702353883,13004.554518889992,119.62577997000335,54370.90090752001 2023-12-12,04:04:45.000,346,11108645,-795,0,1702353884,13004.561255200002,119.64692736000143,54370.94981736001 2023-12-12,04:04:46.000,346,11108589,-795,0,1702353885,13004.534309959992,119.63987823000207,54370.88693328 2023-12-12,04:04:47.000,346,11108583,-795,0,1702353886,13004.567991509997,119.61873084000399,54370.88693328 2023-12-12,04:04:48.000,346,11108618,-795,0,1702353887,13004.534309959992,119.59053431999928,54370.84501056 2023-12-12,04:04:49.000,346,11108607,-795,0,1702353888,13004.554518889992,119.58348518999992,54370.93584312 2023-12-12,04:04:50.000,346,11108624,-795,0,1702353889,13004.635354609993,119.57643606000056,54370.93584312 2023-12-12,04:04:51.000,346,11108569,-795,0,1702353890,13004.554518889992,119.57643606000056,54370.93584312 2023-12-12,04:04:52.000,346,11108580,-795,0,1702353891,13004.534309959992,119.5693869300012,54370.810074960005 2023-12-12,04:04:53.000,346,11108647,-795,0,1702353892,13004.541046270002,119.59053431999928,54370.858984800005 2023-12-12,04:04:54.000,346,11108591,-795,0,1702353893,13004.601673060002,119.57643606000056,54370.99872720001 2023-12-12,04:04:55.000,346,11108595,-795,0,1702353894,13004.628618299997,119.59053431999928,54370.977765840005 2023-12-12,04:04:56.000,346,11108586,-795,0,1702353895,13004.662299850002,119.61873084000399,54370.99872720001 2023-12-12,04:04:57.000,346,11108543,-795,0,1702353896,13004.527573649997,119.63987823000207,54370.87295904001 2023-12-12,04:04:58.000,346,11108584,-795,0,1702353897,13004.574727819992,119.61873084000399,54370.928856000006 2023-12-12,04:04:59.000,346,11108575,-795,0,1702353898,13004.554518889992,119.61168171000463,54370.94981736001 2023-12-12,04:05:00.000,346,11108664,-795,0,1702353899,13004.588200439997,119.59758344999864,54370.94283024 2023-12-12,04:05:01.000,346,11108597,-795,0,1702353900,13004.534309959992,119.69627127000422,54370.86597192 2023-12-12,04:05:02.000,346,11108640,-795,0,1702353901,13004.588200439997,119.70332040000358,54370.8939204 2023-12-12,04:05:03.000,346,11108627,-795,0,1702353902,13004.662299850002,119.63987823000207,54371.01270144 2023-12-12,04:05:04.000,346,11108599,-795,0,1702353903,13004.655563539993,119.66102562000015,54371.026675680005 2023-12-12,04:05:05.000,346,11108577,-795,0,1702353904,13004.635354609993,119.70332040000358,54370.97077872001 2023-12-12,04:05:06.000,346,11108622,-795,0,1702353905,13004.635354609993,119.68922214000486,54370.87994616001 2023-12-12,04:05:07.000,346,11108561,-795,0,1702353906,13004.608409369997,119.7174186600023,54370.87994616001 2023-12-12,04:05:08.000,346,11108571,-795,0,1702353907,13004.615145679993,119.68217300999822,54370.7891136 2023-12-12,04:05:09.000,346,11108636,-795,0,1702353908,13004.655563539993,119.73151692000101,54370.99872720001 2023-12-12,04:05:10.000,346,11108605,-795,0,1702353909,13004.709454019998,119.68922214000486,54370.98475296 2023-12-12,04:05:11.000,346,11108620,-795,0,1702353910,13004.675772469993,119.73856605000037,54370.97077872001 2023-12-12,04:05:12.000,346,11108566,-795,0,1702353911,13004.689245089998,119.70332040000358,54370.92186888001 2023-12-12,04:05:13.000,346,11108550,-795,0,1702353912,13004.695981399993,119.73856605000037,54370.99174008 2023-12-12,04:05:14.000,346,11108609,-795,0,1702353913,13004.716190329993,119.74561517999973,54370.94283024 2023-12-12,04:05:15.000,346,11108618,-795,0,1702353914,13004.695981399993,119.73151692000101,54370.94283024 2023-12-12,04:05:16.000,346,11108555,-795,0,1702353915,13004.669036159998,119.75971343999845,54370.79610072 2023-12-12,04:05:17.000,346,11108598,-795,0,1702353916,13004.601673060002,119.76676256999781,54370.810074960005 2023-12-12,04:05:18.000,346,11108616,-795,0,1702353917,13004.736399259993,119.75971343999845,54371.06859840001 2023-12-12,04:05:19.000,346,11108557,-795,0,1702353918,13004.682508780003,119.76676256999781,54371.06859840001 2023-12-12,04:05:20.000,346,11108595,-795,0,1702353919,13004.743135569988,119.76676256999781,54371.00571432 2023-12-12,04:05:21.000,346,11108542,-795,0,1702353920,13004.729662949998,119.75971343999845,54370.94981736001 2023-12-12,04:05:22.000,346,11108607,-795,0,1702353921,13004.669036159998,119.76676256999781,54370.81706208 2023-12-12,04:05:23.000,346,11108560,-795,0,1702353922,13004.655563539993,119.80200822000188,54370.92186888001 2023-12-12,04:05:24.000,346,11108577,-795,0,1702353923,13004.695981399993,119.73151692000101,54370.94283024 2023-12-12,04:05:25.000,346,11108583,-795,0,1702353924,13004.716190329993,119.75266430999909,54370.97077872001 2023-12-12,04:05:26.000,346,11108567,-795,0,1702353925,13004.675772469993,119.80200822000188,54370.95680448 2023-12-12,04:05:27.000,346,11108582,-795,0,1702353926,13004.594936749992,119.75266430999909,54371.026675680005 2023-12-12,04:05:28.000,346,11108518,-795,0,1702353927,13004.561255200002,119.76676256999781,54370.94283024 2023-12-12,04:05:29.000,346,11108580,-795,0,1702353928,13004.648827229998,119.74561517999973,54370.99872720001 2023-12-12,04:05:30.000,346,11108600,-795,0,1702353929,13004.675772469993,119.73151692000101,54371.01270144 2023-12-12,04:05:31.000,346,11108614,-795,0,1702353930,13004.628618299997,119.73151692000101,54370.99174008 2023-12-12,04:05:32.000,346,11108604,-795,0,1702353931,13004.608409369997,119.69627127000422,54370.84501056 2023-12-12,04:05:33.000,346,11108648,-795,0,1702353932,13004.581464130002,119.68922214000486,54370.84501056 2023-12-12,04:05:34.000,346,11108603,-795,0,1702353933,13004.669036159998,119.67512387999886,54371.0336628 2023-12-12,04:05:35.000,346,11108586,-795,0,1702353934,13004.702717710003,119.66102562000015,54371.05462416 2023-12-12,04:05:36.000,346,11108639,-795,0,1702353935,13004.669036159998,119.70332040000358,54371.04064992001 2023-12-12,04:05:37.000,346,11108578,-795,0,1702353936,13004.615145679993,119.7174186600023,54370.907894640004 2023-12-12,04:05:38.000,346,11108615,-795,0,1702353937,13004.662299850002,119.69627127000422,54370.92186888001 2023-12-12,04:05:39.000,346,11108596,-795,0,1702353938,13004.695981399993,119.68922214000486,54370.99872720001 2023-12-12,04:05:40.000,346,11108593,-795,0,1702353939,13004.669036159998,119.67512387999886,54370.99174008 2023-12-12,04:05:41.000,346,11108615,-795,0,1702353940,13004.628618299997,119.68217300999822,54370.85199768001 2023-12-12,04:05:42.000,346,11108616,-795,0,1702353941,13004.642090920002,119.65397649000079,54370.92186888001 2023-12-12,04:05:43.000,346,11108585,-795,0,1702353942,13004.675772469993,119.67512387999886,54371.096546880006 2023-12-12,04:05:44.000,346,11108630,-795,0,1702353943,13004.716190329993,119.63282910000271,54371.04763704001 2023-12-12,04:05:45.000,346,11108589,-795,0,1702353944,13004.635354609993,119.64692736000143,54371.026675680005 2023-12-12,04:05:46.000,346,11108653,-795,0,1702353945,13004.615145679993,119.64692736000143,54370.86597192 2023-12-12,04:05:47.000,346,11108565,-795,0,1702353946,13004.588200439997,119.6680747499995,54370.90090752001 2023-12-12,04:05:48.000,346,11108610,-795,0,1702353947,13004.662299850002,119.65397649000079,54370.99174008 2023-12-12,04:05:49.000,346,11108586,-795,0,1702353948,13004.621881990002,119.67512387999886,54370.99174008 2023-12-12,04:05:50.000,346,11108624,-795,0,1702353949,13004.669036159998,119.6680747499995,54371.075585520004 2023-12-12,04:05:51.000,346,11108607,-795,0,1702353950,13004.642090920002,119.64692736000143,54371.026675680005 2023-12-12,04:05:52.000,346,11108602,-795,0,1702353951,13004.628618299997,119.66102562000015,54370.87994616001 2023-12-12,04:05:53.000,346,11108604,-795,0,1702353952,13004.608409369997,119.65397649000079,54371.01968856001 2023-12-12,04:05:54.000,346,11108607,-795,0,1702353953,13004.655563539993,119.604632579998,54370.99872720001 2023-12-12,04:05:55.000,346,11108565,-795,0,1702353954,13004.669036159998,119.59758344999864,54370.99174008 2023-12-12,04:05:56.000,346,11108616,-795,0,1702353955,13004.635354609993,119.61873084000399,54370.94981736001 2023-12-12,04:05:57.000,346,11108615,-795,0,1702353956,13004.594936749992,119.6680747499995,54370.8939204 2023-12-12,04:05:58.000,346,11108586,-795,0,1702353957,13004.621881990002,119.61168171000463,54370.88693328 2023-12-12,04:05:59.000,346,11108584,-795,0,1702353958,13004.675772469993,119.68922214000486,54371.08257264 2023-12-12,04:06:00.000,346,11108626,-795,0,1702353959,13004.635354609993,119.69627127000422,54371.096546880006 2023-12-12,04:06:01.000,346,11108572,-795,0,1702353960,13004.722926639988,119.54823954000312,54371.026675680005 2023-12-12,04:06:02.000,346,11108653,-795,0,1702353961,13004.655563539993,119.57643606000056,54370.86597192 2023-12-12,04:06:03.000,346,11108552,-795,0,1702353962,13004.642090920002,119.63987823000207,54370.93584312 2023-12-12,04:06:04.000,346,11108596,-795,0,1702353963,13004.716190329993,119.62577997000335,54370.99174008 2023-12-12,04:06:05.000,346,11108608,-795,0,1702353964,13004.695981399993,119.63282910000271,54370.98475296 2023-12-12,04:06:06.000,346,11108588,-795,0,1702353965,13004.621881990002,119.62577997000335,54370.78212648001 2023-12-12,04:06:07.000,346,11108626,-795,0,1702353966,13004.689245089998,119.604632579998,54370.977765840005 2023-12-12,04:06:08.000,346,11108600,-795,0,1702353967,13004.695981399993,119.61168171000463,54370.97077872001 2023-12-12,04:06:09.000,346,11108619,-795,0,1702353968,13004.716190329993,119.59053431999928,54371.0336628 2023-12-12,04:06:10.000,346,11108601,-795,0,1702353969,13004.669036159998,119.59758344999864,54370.88693328 2023-12-12,04:06:11.000,346,11108617,-795,0,1702353970,13004.662299850002,119.604632579998,54370.8939204 2023-12-12,04:06:12.000,346,11108613,-795,0,1702353971,13004.722926639988,119.54119041000376,54370.93584312 2023-12-12,04:06:13.000,346,11108614,-795,0,1702353972,13004.689245089998,119.59053431999928,54371.05462416 2023-12-12,04:06:14.000,346,11108642,-795,0,1702353973,13004.756608189993,119.59758344999864,54371.04064992001 2023-12-12,04:06:15.000,346,11108632,-795,0,1702353974,13004.709454019998,119.604632579998,54370.93584312 2023-12-12,04:06:16.000,346,11108597,-795,0,1702353975,13004.770080809998,119.61168171000463,54371.01270144 2023-12-12,04:06:17.000,346,11108616,-795,0,1702353976,13004.763344499988,119.58348518999992,54371.05462416 2023-12-12,04:06:18.000,346,11108607,-795,0,1702353977,13004.776817119993,119.57643606000056,54371.00571432 2023-12-12,04:06:19.000,346,11108618,-795,0,1702353978,13004.763344499988,119.58348518999992,54370.95680448 2023-12-12,04:06:20.000,346,11108613,-795,0,1702353979,13004.776817119993,119.57643606000056,54370.977765840005 2023-12-12,04:06:21.000,346,11108617,-795,0,1702353980,13004.743135569988,119.604632579998,54370.92186888001 2023-12-12,04:06:22.000,346,11108621,-795,0,1702353981,13004.763344499988,119.58348518999992,54370.907894640004 2023-12-12,04:06:23.000,346,11108589,-795,0,1702353982,13004.844180219989,119.62577997000335,54371.06161128 2023-12-12,04:06:24.000,346,11108639,-795,0,1702353983,13004.837443909993,119.61168171000463,54371.05462416 2023-12-12,04:06:25.000,346,11108620,-795,0,1702353984,13004.776817119993,119.59758344999864,54370.99872720001 2023-12-12,04:06:26.000,346,11108616,-795,0,1702353985,13004.749871879998,119.59758344999864,54370.79610072 2023-12-12,04:06:27.000,346,11108577,-795,0,1702353986,13004.749871879998,119.604632579998,54370.87295904001 2023-12-12,04:06:28.000,346,11108625,-795,0,1702353987,13004.823971289989,119.61873084000399,54370.97077872001 2023-12-12,04:06:29.000,346,11108710,-795,0,1702353988,13004.776817119993,119.59053431999928,54370.71225528001 2023-12-12,04:06:30.000,346,11108599,-795,0,1702353989,13004.830707599998,119.66102562000015,54370.928856000006 2023-12-12,04:06:31.000,346,11108596,-795,0,1702353990,13004.783553429988,119.66102562000015,54370.90090752001 2023-12-12,04:06:32.000,346,11108646,-795,0,1702353991,13004.823971289989,119.65397649000079,54370.87994616001 2023-12-12,04:06:33.000,346,11108596,-795,0,1702353992,13004.830707599998,119.67512387999886,54370.99872720001 2023-12-12,04:06:34.000,346,11108599,-795,0,1702353993,13004.857652839994,119.65397649000079,54370.97077872001 2023-12-12,04:06:35.000,346,11108607,-795,0,1702353994,13004.817234979993,119.70332040000358,54370.858984800005 2023-12-12,04:06:36.000,346,11108626,-795,0,1702353995,13004.844180219989,119.7174186600023,54370.84501056 2023-12-12,04:06:37.000,346,11108609,-795,0,1702353996,13004.850916529998,119.76676256999781,54370.87295904001 2023-12-12,04:06:38.000,346,11108636,-795,0,1702353997,13004.918279629994,119.73151692000101,54371.01968856001 2023-12-12,04:06:39.000,346,11108623,-795,0,1702353998,13004.898070699994,119.75266430999909,54371.026675680005 2023-12-12,04:06:40.000,346,11108628,-795,0,1702353999,13004.938488559994,119.7808608300038,54371.04763704001 2023-12-12,04:06:41.000,346,11108570,-795,0,1702354000,13004.911543319999,119.7808608300038,54371.026675680005 2023-12-12,04:06:42.000,346,11108614,-795,0,1702354001,13004.857652839994,119.80200822000188,54370.87295904001 2023-12-12,04:06:43.000,346,11108561,-795,0,1702354002,13004.898070699994,119.75971343999845,54370.928856000006 2023-12-12,04:06:44.000,346,11108653,-795,0,1702354003,13004.938488559994,119.8161064800006,54370.99872720001 2023-12-12,04:06:45.000,346,11108583,-795,0,1702354004,13004.904807009989,119.86545039000339,54371.00571432 2023-12-12,04:06:46.000,346,11108651,-795,0,1702354005,13004.945224869989,119.88659778000147,54370.94283024 2023-12-12,04:06:47.000,346,11108640,-795,0,1702354006,13004.931752249999,119.85135213000467,54370.928856000006 2023-12-12,04:06:48.000,346,11108627,-795,0,1702354007,13005.00585165999,119.89364691000083,54370.99872720001 2023-12-12,04:06:49.000,346,11108615,-795,0,1702354008,13005.05300583,119.90069604000018,54371.01270144 2023-12-12,04:06:50.000,346,11108609,-795,0,1702354009,13005.032796899999,119.9147942999989,54371.00571432 2023-12-12,04:06:51.000,346,11108620,-795,0,1702354010,13005.059742139994,119.90069604000018,54370.95680448 2023-12-12,04:06:52.000,346,11108612,-795,0,1702354011,13004.978906419994,119.95003995000297,54370.86597192 2023-12-12,04:06:53.000,346,11108603,-795,0,1702354012,13005.05300583,119.9288925600049,54370.93584312 2023-12-12,04:06:54.000,346,11108623,-795,0,1702354013,13005.10689630999,119.94299082000362,54371.06161128 2023-12-12,04:06:55.000,346,11108623,-795,0,1702354014,13005.07321476,119.97118734000105,54371.00571432 2023-12-12,04:06:56.000,346,11108603,-795,0,1702354015,13005.11363262,119.99938385999849,54371.06161128 2023-12-12,04:06:57.000,346,11108598,-795,0,1702354016,13005.079951069994,119.9288925600049,54370.94283024 2023-12-12,04:06:58.000,346,11108605,-795,0,1702354017,13005.079951069994,119.99938385999849,54370.99872720001 2023-12-12,04:06:59.000,346,11108566,-795,0,1702354018,13005.10689630999,119.97118734000105,54371.04763704001 2023-12-12,04:07:00.000,346,11108594,-795,0,1702354019,13005.06647844999,119.99233472999913,54371.00571432 2023-12-12,04:07:01.000,346,11108600,-795,0,1702354020,13005.02606058999,120.01348212000448,54370.79610072 2023-12-12,04:07:02.000,346,11108574,-795,0,1702354021,13005.059742139994,120.02053125000384,54370.858984800005 2023-12-12,04:07:03.000,346,11108599,-795,0,1702354022,13005.160786789995,119.99938385999849,54370.99872720001 2023-12-12,04:07:04.000,346,11108578,-795,0,1702354023,13005.100159999995,120.04167864000192,54370.99174008 2023-12-12,04:07:05.000,346,11108583,-795,0,1702354024,13005.10689630999,120.05577690000064,54370.977765840005 2023-12-12,04:07:06.000,346,11108605,-795,0,1702354025,13005.00585165999,120.06987515999936,54370.810074960005 2023-12-12,04:07:07.000,346,11108591,-795,0,1702354026,13005.04626951999,120.05577690000064,54370.86597192 2023-12-12,04:07:08.000,346,11108558,-795,0,1702354027,13005.10689630999,120.06987515999936,54370.977765840005 2023-12-12,04:07:09.000,346,11108570,-795,0,1702354028,13005.09342369,120.10512081000343,54371.04064992001 2023-12-12,04:07:10.000,346,11108603,-795,0,1702354029,13005.12710523999,120.13331733000086,54371.06161128 2023-12-12,04:07:11.000,346,11108614,-795,0,1702354030,13005.10689630999,120.11216994000279,54371.026675680005 2023-12-12,04:07:12.000,346,11108582,-795,0,1702354031,13005.09342369,120.13331733000086,54370.93584312 2023-12-12,04:07:13.000,346,11108567,-795,0,1702354032,13005.12710523999,120.14741558999958,54371.00571432 2023-12-12,04:07:14.000,346,11108592,-795,0,1702354033,13005.11363262,120.15446471999894,54371.04763704001 2023-12-12,04:07:15.000,346,11108622,-795,0,1702354034,13005.15405048,120.14036646000022,54370.99872720001 2023-12-12,04:07:16.000,346,11108564,-795,0,1702354035,13005.09342369,120.20380863000173,54370.92186888001 2023-12-12,04:07:17.000,346,11108623,-795,0,1702354036,13005.11363262,120.1756121100043,54370.858984800005 2023-12-12,04:07:18.000,346,11108645,-795,0,1702354037,13005.120368929995,120.11921907000215,54371.0336628 2023-12-12,04:07:19.000,346,11108587,-795,0,1702354038,13005.160786789995,120.13331733000086,54371.103534 2023-12-12,04:07:20.000,346,11108635,-795,0,1702354039,13005.18773202999,120.1756121100043,54371.08955976001 2023-12-12,04:07:21.000,346,11108633,-795,0,1702354040,13005.21467727,120.15446471999894,54371.21532792001 2023-12-12,04:07:22.000,346,11108589,-795,0,1702354041,13005.18773202999,120.14741558999958,54371.08955976001 2023-12-12,04:07:23.000,346,11108648,-795,0,1702354042,13005.18773202999,120.14741558999958,54371.075585520004 2023-12-12,04:07:24.000,346,11108618,-795,0,1702354043,13005.201204649995,120.1756121100043,54371.15943096 2023-12-12,04:07:25.000,346,11108621,-795,0,1702354044,13005.221413579995,120.14741558999958,54371.194366560005 2023-12-12,04:07:26.000,346,11108557,-795,0,1702354045,13005.17425941,120.1756121100043,54371.15244384 2023-12-12,04:07:27.000,346,11108605,-795,0,1702354046,13005.221413579995,120.14741558999958,54371.22231504 2023-12-12,04:07:28.000,346,11108569,-795,0,1702354047,13005.26856774999,120.18266124000365,54371.30616048001 2023-12-12,04:07:29.000,346,11108590,-795,0,1702354048,13005.26856774999,120.20380863000173,54371.18737944001 2023-12-12,04:07:30.000,346,11108580,-795,0,1702354049,13005.14731416999,120.1756121100043,54370.90090752001 2023-12-12,04:07:31.000,346,11108599,-795,0,1702354050,13005.28877667999,120.19675950000237,54371.13148248 2023-12-12,04:07:32.000,346,11108602,-795,0,1702354051,13005.17425941,120.21085776000109,54371.08257264 2023-12-12,04:07:33.000,346,11108611,-795,0,1702354052,13005.21467727,120.23905427999853,54371.243276400004 2023-12-12,04:07:34.000,346,11108638,-795,0,1702354053,13005.29551299,120.24610340999789,54371.29917336 2023-12-12,04:07:35.000,346,11108609,-795,0,1702354054,13005.241622509995,120.26725080000324,54371.33410896001 2023-12-12,04:07:36.000,346,11108638,-795,0,1702354055,13005.21467727,120.28134906000196,54371.21532792001 2023-12-12,04:07:37.000,346,11108573,-795,0,1702354056,13005.25509513,120.32364383999811,54371.29218624 2023-12-12,04:07:38.000,346,11108546,-795,0,1702354057,13005.25509513,120.29544732000068,54371.22930216 2023-12-12,04:07:39.000,346,11108613,-795,0,1702354058,13005.25509513,120.33069297000475,54371.22231504 2023-12-12,04:07:40.000,346,11108568,-795,0,1702354059,13005.26856774999,120.28839819000132,54371.25026352 2023-12-12,04:07:41.000,346,11108610,-795,0,1702354060,13005.241622509995,120.34479123000347,54371.145456720005 2023-12-12,04:07:42.000,346,11108615,-795,0,1702354061,13005.26856774999,120.33069297000475,54371.30616048001 2023-12-12,04:07:43.000,346,11108593,-795,0,1702354062,13005.29551299,120.30249645000004,54371.35507032001 2023-12-12,04:07:44.000,346,11108569,-795,0,1702354063,13005.31572192,120.3377421000041,54371.39699304 2023-12-12,04:07:45.000,346,11108577,-795,0,1702354064,13005.27530406,120.35184036000283,54371.313147600005 2023-12-12,04:07:46.000,346,11108621,-795,0,1702354065,13005.261831439995,120.33069297000475,54371.20135368 2023-12-12,04:07:47.000,346,11108623,-795,0,1702354066,13005.27530406,120.3729877500009,54371.1734052 2023-12-12,04:07:48.000,346,11108614,-795,0,1702354067,13005.24835881999,120.35184036000283,54371.18737944001 2023-12-12,04:07:49.000,346,11108620,-795,0,1702354068,13005.342667159995,120.3729877500009,54371.278212 2023-12-12,04:07:50.000,346,11108613,-795,0,1702354069,13005.322458229995,120.34479123000347,54371.194366560005 2023-12-12,04:07:51.000,346,11108595,-795,0,1702354070,13005.26856774999,120.36593862000154,54371.22231504 2023-12-12,04:07:52.000,346,11108592,-795,0,1702354071,13005.34940346999,120.42233166000369,54371.32712184 2023-12-12,04:07:53.000,346,11108574,-795,0,1702354072,13005.32919453999,120.43642992000241,54371.28519912001 2023-12-12,04:07:54.000,346,11108587,-795,0,1702354073,13005.322458229995,120.35888949000218,54371.22930216 2023-12-12,04:07:55.000,346,11108627,-795,0,1702354074,13005.26856774999,120.39413513999898,54371.18039232 2023-12-12,04:07:56.000,346,11108613,-795,0,1702354075,13005.31572192,120.4082333999977,54371.194366560005 2023-12-12,04:07:57.000,346,11108558,-795,0,1702354076,13005.34940346999,120.42233166000369,54371.25725064001 2023-12-12,04:07:58.000,346,11108651,-795,0,1702354077,13005.38982132999,120.38708600999962,54371.32013472 2023-12-12,04:07:59.000,346,11108631,-795,0,1702354078,13005.34940346999,120.38003688000026,54371.28519912001 2023-12-12,04:08:00.000,346,11108568,-795,0,1702354079,13005.39655764,120.41528253000433,54371.32712184 2023-12-12,04:08:01.000,346,11108544,-795,0,1702354080,13005.342667159995,120.4082333999977,54371.243276400004 2023-12-12,04:08:02.000,346,11108623,-795,0,1702354081,13005.322458229995,120.38708600999962,54371.13846960001 2023-12-12,04:08:03.000,346,11108548,-795,0,1702354082,13005.31572192,120.41528253000433,54371.11052112 2023-12-12,04:08:04.000,346,11108581,-795,0,1702354083,13005.403293949996,120.41528253000433,54371.22231504 2023-12-12,04:08:05.000,346,11108576,-795,0,1702354084,13005.41003025999,120.40118426999834,54371.29218624 2023-12-12,04:08:06.000,346,11108587,-795,0,1702354085,13005.36961239999,120.38708600999962,54371.075585520004 2023-12-12,04:08:07.000,346,11108553,-795,0,1702354086,13005.362876089996,120.38003688000026,54371.20834080001 2023-12-12,04:08:08.000,346,11108587,-795,0,1702354087,13005.41676657,120.39413513999898,54371.33410896001 2023-12-12,04:08:09.000,346,11108530,-795,0,1702354088,13005.37634871,120.44347905000177,54371.278212 2023-12-12,04:08:10.000,346,11108594,-795,0,1702354089,13005.362876089996,120.42938079000305,54371.01968856001 2023-12-12,04:08:11.000,346,11108620,-795,0,1702354090,13005.342667159995,120.41528253000433,54371.145456720005 2023-12-12,04:08:12.000,346,11108599,-795,0,1702354091,13005.41676657,120.42233166000369,54371.13846960001 2023-12-12,04:08:13.000,346,11108628,-795,0,1702354092,13005.4369755,120.43642992000241,54371.33410896001 2023-12-12,04:08:14.000,346,11108616,-795,0,1702354093,13005.423502879996,120.4082333999977,54371.22930216 2023-12-12,04:08:15.000,346,11108609,-795,0,1702354094,13005.41003025999,120.42233166000369,54371.32013472 2023-12-12,04:08:16.000,346,11108600,-795,0,1702354095,13005.362876089996,120.39413513999898,54371.22231504 2023-12-12,04:08:17.000,346,11108562,-795,0,1702354096,13005.39655764,120.42938079000305,54371.25026352 2023-12-12,04:08:18.000,346,11108639,-795,0,1702354097,13005.463920739996,120.41528253000433,54371.23628928001 2023-12-12,04:08:19.000,346,11108616,-795,0,1702354098,13005.41676657,120.45757731000049,54371.20135368 2023-12-12,04:08:20.000,346,11108608,-795,0,1702354099,13005.4369755,120.44347905000177,54371.18737944001 2023-12-12,04:08:21.000,346,11108619,-795,0,1702354100,13005.35613978,120.41528253000433,54371.18737944001 2023-12-12,04:08:22.000,346,11108625,-795,0,1702354101,13005.403293949996,120.44347905000177,54371.29218624 2023-12-12,04:08:23.000,346,11108597,-795,0,1702354102,13005.4369755,120.43642992000241,54371.39000592 2023-12-12,04:08:24.000,346,11108642,-795,0,1702354103,13005.463920739996,120.43642992000241,54371.32013472 2023-12-12,04:08:25.000,346,11108586,-795,0,1702354104,13005.423502879996,120.41528253000433,54371.33410896001 2023-12-12,04:08:26.000,346,11108619,-795,0,1702354105,13005.362876089996,120.4082333999977,54371.16641808001 2023-12-12,04:08:27.000,346,11108532,-795,0,1702354106,13005.302249299995,120.42233166000369,54371.194366560005 2023-12-12,04:08:28.000,346,11108597,-795,0,1702354107,13005.36961239999,120.38003688000026,54371.29917336 2023-12-12,04:08:29.000,346,11108592,-795,0,1702354108,13005.362876089996,120.4082333999977,54371.39000592 2023-12-12,04:08:30.000,346,11108578,-795,0,1702354109,13005.362876089996,120.34479123000347,54371.37603168001 2023-12-12,04:08:31.000,346,11108589,-795,0,1702354110,13005.241622509995,120.3377421000041,54371.08955976001 2023-12-12,04:08:32.000,346,11108622,-795,0,1702354111,13005.31572192,120.33069297000475,54371.278212 2023-12-12,04:08:33.000,346,11108595,-795,0,1702354112,13005.383085019996,120.29544732000068,54371.313147600005 2023-12-12,04:08:34.000,346,11108617,-795,0,1702354113,13005.29551299,120.29544732000068,54371.30616048001 2023-12-12,04:08:35.000,346,11108558,-795,0,1702354114,13005.30898560999,120.33069297000475,54371.32013472 2023-12-12,04:08:36.000,346,11108625,-795,0,1702354115,13005.25509513,120.34479123000347,54371.194366560005 2023-12-12,04:08:37.000,346,11108520,-795,0,1702354116,13005.25509513,120.29544732000068,54371.20135368 2023-12-12,04:08:38.000,346,11108577,-795,0,1702354117,13005.28877667999,120.29544732000068,54371.3480832 2023-12-12,04:08:39.000,346,11108591,-795,0,1702354118,13005.30898560999,120.23905427999853,54371.42494152001 2023-12-12,04:08:40.000,346,11108621,-795,0,1702354119,13005.29551299,120.28839819000132,54371.35507032001 2023-12-12,04:08:41.000,346,11108600,-795,0,1702354120,13005.27530406,120.28134906000196,54371.362057440005 2023-12-12,04:08:42.000,346,11108550,-795,0,1702354121,13005.201204649995,120.2742999300026,54371.15244384 2023-12-12,04:08:43.000,346,11108597,-795,0,1702354122,13005.18773202999,120.26725080000324,54371.194366560005 2023-12-12,04:08:44.000,346,11108583,-795,0,1702354123,13005.261831439995,120.26020167000388,54371.29218624 2023-12-12,04:08:45.000,346,11108537,-795,0,1702354124,13005.22814988999,120.26725080000324,54371.32013472 2023-12-12,04:08:46.000,346,11108636,-795,0,1702354125,13005.19446834,120.25315254000452,54371.264237760006 2023-12-12,04:08:47.000,346,11108588,-795,0,1702354126,13005.201204649995,120.23905427999853,54371.23628928001 2023-12-12,04:08:48.000,346,11108629,-795,0,1702354127,13005.261831439995,120.23200514999917,54371.35507032001 2023-12-12,04:08:49.000,346,11108557,-795,0,1702354128,13005.282040369995,120.23200514999917,54371.33410896001 2023-12-12,04:08:50.000,346,11108586,-795,0,1702354129,13005.20794095999,120.20380863000173,54371.29218624 2023-12-12,04:08:51.000,346,11108544,-795,0,1702354130,13005.11363262,120.18266124000365,54371.1734052 2023-12-12,04:08:52.000,346,11108610,-795,0,1702354131,13005.14731416999,120.25315254000452,54371.18737944001 2023-12-12,04:08:53.000,346,11108589,-795,0,1702354132,13005.12710523999,120.23200514999917,54371.08955976001 2023-12-12,04:08:54.000,346,11108602,-795,0,1702354133,13005.160786789995,120.22495601999981,54371.25026352 2023-12-12,04:08:55.000,346,11108656,-795,0,1702354134,13005.24835881999,120.21085776000109,54371.34109608 2023-12-12,04:08:56.000,346,11108566,-795,0,1702354135,13005.201204649995,120.25315254000452,54371.362057440005 2023-12-12,04:08:57.000,346,11108648,-795,0,1702354136,13005.120368929995,120.26725080000324,54371.27122488 2023-12-12,04:08:58.000,346,11108627,-795,0,1702354137,13005.11363262,120.25315254000452,54371.194366560005 2023-12-12,04:08:59.000,346,11108588,-795,0,1702354138,13005.08668737999,120.23200514999917,54371.16641808001 2023-12-12,04:09:00.000,346,11108621,-795,0,1702354139,13005.15405048,120.21085776000109,54371.29917336 2023-12-12,04:09:01.000,346,11108646,-795,0,1702354140,13005.06647844999,120.23905427999853,54371.243276400004 2023-12-12,04:09:02.000,346,11108616,-795,0,1702354141,13005.06647844999,120.25315254000452,54371.27122488 2023-12-12,04:09:03.000,346,11108547,-795,0,1702354142,13005.11363262,120.23200514999917,54371.410967280004 2023-12-12,04:09:04.000,346,11108565,-795,0,1702354143,13005.09342369,120.21790689000045,54371.4179544 2023-12-12,04:09:05.000,346,11108574,-795,0,1702354144,13005.08668737999,120.24610340999789,54371.34109608 2023-12-12,04:09:06.000,346,11108586,-795,0,1702354145,13004.972170109999,120.23905427999853,54371.20834080001 2023-12-12,04:09:07.000,346,11108607,-795,0,1702354146,13005.019324279994,120.23905427999853,54371.243276400004 2023-12-12,04:09:08.000,346,11108596,-795,0,1702354147,13004.999115349994,120.26725080000324,54371.32013472 2023-12-12,04:09:09.000,346,11108599,-795,0,1702354148,13005.019324279994,120.22495601999981,54371.33410896001 2023-12-12,04:09:10.000,346,11108624,-795,0,1702354149,13004.904807009989,120.23200514999917,54371.13846960001 2023-12-12,04:09:11.000,346,11108664,-795,0,1702354150,13005.012587969999,120.28839819000132,54371.362057440005 2023-12-12,04:09:12.000,346,11108601,-795,0,1702354151,13005.05300583,120.28839819000132,54371.32013472 2023-12-12,04:09:13.000,346,11108614,-795,0,1702354152,13004.992379039999,120.23905427999853,54371.410967280004 2023-12-12,04:09:14.000,346,11108611,-795,0,1702354153,13004.999115349994,120.26725080000324,54371.32013472 2023-12-12,04:09:15.000,346,11108617,-795,0,1702354154,13004.98564272999,120.22495601999981,54371.362057440005 2023-12-12,04:09:16.000,346,11108618,-795,0,1702354155,13004.931752249999,120.21790689000045,54371.28519912001 2023-12-12,04:09:17.000,346,11108612,-795,0,1702354156,13004.898070699994,120.22495601999981,54371.243276400004 2023-12-12,04:09:18.000,346,11108617,-795,0,1702354157,13004.958697489994,120.21085776000109,54371.43891576 2023-12-12,04:09:19.000,346,11108655,-795,0,1702354158,13004.999115349994,120.1615138499983,54371.431928640006 2023-12-12,04:09:20.000,346,11108648,-795,0,1702354159,13004.972170109999,120.24610340999789,54371.47385136001 2023-12-12,04:09:21.000,346,11108568,-795,0,1702354160,13004.951961179999,120.21085776000109,54371.38301880001 2023-12-12,04:09:22.000,346,11108611,-795,0,1702354161,13004.857652839994,120.20380863000173,54371.22231504 2023-12-12,04:09:23.000,346,11108596,-795,0,1702354162,13004.864389149989,120.21790689000045,54371.22231504 2023-12-12,04:09:24.000,346,11108642,-795,0,1702354163,13004.891334389999,120.25315254000452,54371.34109608 2023-12-12,04:09:25.000,346,11108607,-795,0,1702354164,13004.904807009989,120.20380863000173,54371.29218624 2023-12-12,04:09:26.000,346,11108640,-795,0,1702354165,13004.817234979993,120.18971037000301,54371.194366560005 2023-12-12,04:09:27.000,346,11108595,-795,0,1702354166,13004.871125459998,120.19675950000237,54371.32712184 2023-12-12,04:09:28.000,346,11108635,-795,0,1702354167,13004.837443909993,120.20380863000173,54371.21532792001 2023-12-12,04:09:29.000,346,11108540,-795,0,1702354168,13004.911543319999,120.23905427999853,54371.33410896001 2023-12-12,04:09:30.000,346,11108620,-795,0,1702354169,13004.891334389999,120.20380863000173,54371.32712184 2023-12-12,04:09:31.000,346,11108616,-795,0,1702354170,13004.871125459998,120.24610340999789,54371.313147600005 2023-12-12,04:09:32.000,346,11108616,-795,0,1702354171,13004.722926639988,120.26725080000324,54371.13148248 2023-12-12,04:09:33.000,346,11108615,-795,0,1702354172,13004.884598079989,120.20380863000173,54371.194366560005 2023-12-12,04:09:34.000,346,11108615,-795,0,1702354173,13004.945224869989,120.21790689000045,54371.3480832 2023-12-12,04:09:35.000,346,11108600,-795,0,1702354174,13004.945224869989,120.25315254000452,54371.32712184 2023-12-12,04:09:36.000,346,11108638,-795,0,1702354175,13004.918279629994,120.21790689000045,54371.33410896001 2023-12-12,04:09:37.000,346,11108588,-795,0,1702354176,13004.837443909993,120.21085776000109,54371.25725064001 2023-12-12,04:09:38.000,346,11108544,-795,0,1702354177,13004.864389149989,120.26020167000388,54371.22930216 2023-12-12,04:09:39.000,346,11108647,-795,0,1702354178,13004.857652839994,120.26020167000388,54371.278212 2023-12-12,04:09:40.000,346,11108597,-795,0,1702354179,13004.864389149989,120.21790689000045,54371.22930216 2023-12-12,04:09:41.000,346,11108652,-795,0,1702354180,13004.850916529998,120.22495601999981,54371.12449536 2023-12-12,04:09:42.000,346,11108659,-795,0,1702354181,13004.891334389999,120.26725080000324,54371.25725064001 2023-12-12,04:09:43.000,346,11108605,-795,0,1702354182,13004.925015939989,120.26020167000388,54371.362057440005 2023-12-12,04:09:44.000,346,11108582,-795,0,1702354183,13004.911543319999,120.26725080000324,54371.34109608 2023-12-12,04:09:45.000,346,11108590,-795,0,1702354184,13004.918279629994,120.2742999300026,54371.33410896001 2023-12-12,04:09:46.000,346,11108631,-795,0,1702354185,13004.837443909993,120.28134906000196,54371.096546880006 2023-12-12,04:09:47.000,346,11108579,-795,0,1702354186,13004.790289739998,120.25315254000452,54371.08257264 2023-12-12,04:09:48.000,346,11108560,-795,0,1702354187,13004.898070699994,120.2742999300026,54371.13846960001 2023-12-12,04:09:49.000,346,11108577,-795,0,1702354188,13004.844180219989,120.23200514999917,54371.15943096 2023-12-12,04:09:50.000,346,11108557,-795,0,1702354189,13004.925015939989,120.26020167000388,54371.18039232 2023-12-12,04:09:51.000,346,11108597,-795,0,1702354190,13004.891334389999,120.25315254000452,54371.18737944001 2023-12-12,04:09:52.000,346,11108625,-795,0,1702354191,13004.857652839994,120.29544732000068,54371.06859840001 2023-12-12,04:09:53.000,346,11108565,-795,0,1702354192,13004.891334389999,120.25315254000452,54371.20135368 2023-12-12,04:09:54.000,346,11108597,-795,0,1702354193,13004.898070699994,120.2742999300026,54371.145456720005 2023-12-12,04:09:55.000,346,11108639,-795,0,1702354194,13004.823971289989,120.31659470999875,54371.0336628 2023-12-12,04:09:56.000,346,11108606,-795,0,1702354195,13004.837443909993,120.28839819000132,54371.13148248 2023-12-12,04:09:57.000,346,11108623,-795,0,1702354196,13004.817234979993,120.2742999300026,54371.16641808001 2023-12-12,04:09:58.000,346,11108623,-795,0,1702354197,13004.817234979993,120.31659470999875,54371.08955976001 2023-12-12,04:09:59.000,346,11108593,-795,0,1702354198,13004.857652839994,120.2742999300026,54371.08955976001 2023-12-12,04:10:00.000,346,11108610,-795,0,1702354199,13004.837443909993,120.25315254000452,54371.21532792001 2023-12-12,04:10:01.000,346,11108548,-795,0,1702354200,13004.823971289989,120.28839819000132,54371.20135368 2023-12-12,04:10:02.000,346,11108592,-795,0,1702354201,13004.823971289989,120.29544732000068,54371.1734052 2023-12-12,04:10:03.000,346,11108610,-795,0,1702354202,13004.770080809998,120.28134906000196,54370.977765840005 2023-12-12,04:10:04.000,346,11108600,-795,0,1702354203,13004.763344499988,120.32364383999811,54371.026675680005 2023-12-12,04:10:05.000,346,11108581,-795,0,1702354204,13004.810498669998,120.3377421000041,54371.15244384 2023-12-12,04:10:06.000,346,11108624,-795,0,1702354205,13004.803762359988,120.32364383999811,54371.22930216 2023-12-12,04:10:07.000,346,11108622,-795,0,1702354206,13004.817234979993,120.3377421000041,54371.13148248 2023-12-12,04:10:08.000,346,11108601,-795,0,1702354207,13004.763344499988,120.31659470999875,54371.103534 2023-12-12,04:10:09.000,346,11108602,-795,0,1702354208,13004.850916529998,120.30249645000004,54371.243276400004 2023-12-12,04:10:10.000,346,11108583,-795,0,1702354209,13004.850916529998,120.34479123000347,54371.18039232 2023-12-12,04:10:11.000,346,11108586,-795,0,1702354210,13004.797026049993,120.34479123000347,54371.20834080001 2023-12-12,04:10:12.000,346,11108628,-795,0,1702354211,13004.736399259993,120.31659470999875,54371.096546880006 2023-12-12,04:10:13.000,346,11108647,-795,0,1702354212,13004.702717710003,120.32364383999811,54371.04763704001 2023-12-12,04:10:14.000,346,11108582,-795,0,1702354213,13004.763344499988,120.30249645000004,54371.25725064001 2023-12-12,04:10:15.000,346,11108592,-795,0,1702354214,13004.797026049993,120.30249645000004,54371.27122488 2023-12-12,04:10:16.000,346,11108567,-795,0,1702354215,13004.797026049993,120.30249645000004,54371.25026352 2023-12-12,04:10:17.000,346,11108584,-795,0,1702354216,13004.749871879998,120.23905427999853,54371.08257264 2023-12-12,04:10:18.000,346,11108592,-795,0,1702354217,13004.709454019998,120.25315254000452,54371.103534 2023-12-12,04:10:19.000,346,11108610,-795,0,1702354218,13004.729662949998,120.26725080000324,54371.13846960001 2023-12-12,04:10:20.000,346,11108627,-795,0,1702354219,13004.736399259993,120.19675950000237,54371.11750824001 2023-12-12,04:10:21.000,346,11108605,-795,0,1702354220,13004.669036159998,120.21085776000109,54371.04763704001 2023-12-12,04:10:22.000,346,11108581,-795,0,1702354221,13004.695981399993,120.21790689000045,54371.11750824001 2023-12-12,04:10:23.000,346,11108627,-795,0,1702354222,13004.743135569988,120.1615138499983,54371.20135368 2023-12-12,04:10:24.000,346,11108594,-795,0,1702354223,13004.743135569988,120.16856297999766,54371.20135368 2023-12-12,04:10:25.000,346,11108574,-795,0,1702354224,13004.709454019998,120.1615138499983,54371.13148248 2023-12-12,04:10:26.000,346,11108580,-795,0,1702354225,13004.588200439997,120.20380863000173,54371.01270144 2023-12-12,04:10:27.000,346,11108600,-795,0,1702354226,13004.635354609993,120.11921907000215,54371.00571432 2023-12-12,04:10:28.000,346,11108618,-795,0,1702354227,13004.689245089998,120.11921907000215,54371.075585520004 2023-12-12,04:10:29.000,346,11108600,-795,0,1702354228,13004.648827229998,120.07692428999871,54371.08257264 2023-12-12,04:10:30.000,346,11108630,-795,0,1702354229,13004.615145679993,120.10512081000343,54371.18039232 2023-12-12,04:10:31.000,346,11108639,-795,0,1702354230,13004.648827229998,120.0275803800032,54371.20135368 2023-12-12,04:10:32.000,346,11108619,-795,0,1702354231,13004.621881990002,120.00643298999785,54371.16641808001 2023-12-12,04:10:33.000,346,11108589,-795,0,1702354232,13004.493892099992,120.02053125000384,54371.08257264 2023-12-12,04:10:34.000,346,11108592,-795,0,1702354233,13004.574727819992,119.97823647000041,54371.103534 2023-12-12,04:10:35.000,346,11108644,-795,0,1702354234,13004.628618299997,120.01348212000448,54371.15943096 2023-12-12,04:10:36.000,346,11108606,-795,0,1702354235,13004.541046270002,119.94299082000362,54371.04064992001 2023-12-12,04:10:37.000,346,11108663,-795,0,1702354236,13004.534309959992,119.93594169000426,54371.026675680005 2023-12-12,04:10:38.000,346,11108617,-795,0,1702354237,13004.574727819992,119.90774516999954,54371.29218624 2023-12-12,04:10:39.000,346,11108593,-795,0,1702354238,13004.615145679993,119.85840126000403,54371.243276400004 2023-12-12,04:10:40.000,346,11108662,-795,0,1702354239,13004.594936749992,119.8795486500021,54371.264237760006 2023-12-12,04:10:41.000,346,11108565,-795,0,1702354240,13004.608409369997,119.84430299999804,54371.23628928001 2023-12-12,04:10:42.000,346,11108602,-795,0,1702354241,13004.480419480002,119.80905735000124,54371.01270144 2023-12-12,04:10:43.000,346,11108569,-795,0,1702354242,13004.500628410002,119.85135213000467,54371.06161128 2023-12-12,04:10:44.000,346,11108568,-795,0,1702354243,13004.527573649997,119.80200822000188,54371.16641808001 2023-12-12,04:10:45.000,346,11108605,-795,0,1702354244,13004.507364719997,119.83020473999932,54371.16641808001 2023-12-12,04:10:46.000,346,11108645,-795,0,1702354245,13004.446737929997,119.79495909000252,54371.01270144 2023-12-12,04:10:47.000,346,11108626,-795,0,1702354246,13004.500628410002,119.77381170000444,54371.1734052 2023-12-12,04:10:48.000,346,11108586,-795,0,1702354247,13004.514101029992,119.73856605000037,54371.22231504 2023-12-12,04:10:49.000,346,11108577,-795,0,1702354248,13004.460210550002,119.7808608300038,54371.08955976001 2023-12-12,04:10:50.000,346,11108621,-795,0,1702354249,13004.520837340002,119.71036953000294,54371.13148248 2023-12-12,04:10:51.000,346,11108617,-795,0,1702354250,13004.487155789997,119.75266430999909,54371.1734052 2023-12-12,04:10:52.000,346,11108637,-795,0,1702354251,13004.433265309992,119.66102562000015,54371.00571432 2023-12-12,04:10:53.000,346,11108589,-795,0,1702354252,13004.392847449992,119.69627127000422,54370.99872720001 2023-12-12,04:10:54.000,346,11108569,-795,0,1702354253,13004.480419480002,119.6680747499995,54371.278212 2023-12-12,04:10:55.000,346,11108628,-795,0,1702354254,13004.507364719997,119.69627127000422,54371.25026352 2023-12-12,04:10:56.000,346,11108650,-795,0,1702354255,13004.480419480002,119.66102562000015,54371.22930216 2023-12-12,04:10:57.000,346,11108591,-795,0,1702354256,13004.453474239992,119.68922214000486,54371.12449536 2023-12-12,04:10:58.000,346,11108570,-795,0,1702354257,13004.487155789997,119.65397649000079,54371.103534 2023-12-12,04:10:59.000,346,11108661,-795,0,1702354258,13004.440001620002,119.7174186600023,54371.06859840001 2023-12-12,04:11:00.000,346,11108641,-795,0,1702354259,13004.493892099992,119.71036953000294,54371.15943096 2023-12-12,04:11:01.000,346,11108626,-795,0,1702354260,13004.419792690001,119.68922214000486,54371.12449536 2023-12-12,04:11:02.000,346,11108587,-795,0,1702354261,13004.413056379992,119.68922214000486,54371.145456720005 2023-12-12,04:11:03.000,346,11108652,-795,0,1702354262,13004.440001620002,119.67512387999886,54371.22231504 2023-12-12,04:11:04.000,346,11108632,-795,0,1702354263,13004.446737929997,119.6680747499995,54371.25026352 2023-12-12,04:11:05.000,346,11108609,-795,0,1702354264,13004.399583760001,119.73151692000101,54371.21532792001 2023-12-12,04:11:06.000,346,11108641,-795,0,1702354265,13004.386111139997,119.72446779000165,54371.06859840001 2023-12-12,04:11:07.000,346,11108573,-795,0,1702354266,13004.345693279996,119.73856605000037,54371.08257264 2023-12-12,04:11:08.000,346,11108638,-795,0,1702354267,13004.392847449992,119.73151692000101,54371.18039232 2023-12-12,04:11:09.000,346,11108578,-795,0,1702354268,13004.379374830001,119.73151692000101,54371.1734052 2023-12-12,04:11:10.000,346,11108633,-795,0,1702354269,13004.426528999997,119.7174186600023,54371.32712184 2023-12-12,04:11:11.000,346,11108635,-795,0,1702354270,13004.426528999997,119.75971343999845,54371.1734052 2023-12-12,04:11:12.000,346,11108555,-795,0,1702354271,13004.399583760001,119.72446779000165,54371.13148248 2023-12-12,04:11:13.000,346,11108566,-795,0,1702354272,13004.426528999997,119.77381170000444,54371.20135368 2023-12-12,04:11:14.000,346,11108613,-795,0,1702354273,13004.440001620002,119.71036953000294,54371.15943096 2023-12-12,04:11:15.000,346,11108613,-795,0,1702354274,13004.440001620002,119.73856605000037,54371.1734052 2023-12-12,04:11:16.000,346,11108585,-795,0,1702354275,13004.392847449992,119.75971343999845,54371.0336628 2023-12-12,04:11:17.000,346,11108577,-795,0,1702354276,13004.419792690001,119.73151692000101,54371.103534 2023-12-12,04:11:18.000,346,11108590,-795,0,1702354277,13004.460210550002,119.71036953000294,54371.18737944001 2023-12-12,04:11:19.000,346,11108621,-795,0,1702354278,13004.460210550002,119.7808608300038,54371.18039232 2023-12-12,04:11:20.000,346,11108666,-795,0,1702354279,13004.466946859997,119.75266430999909,54371.1734052 2023-12-12,04:11:21.000,346,11108577,-795,0,1702354280,13004.399583760001,119.7808608300038,54371.08257264 2023-12-12,04:11:22.000,346,11108627,-795,0,1702354281,13004.372638519992,119.72446779000165,54370.93584312 2023-12-12,04:11:23.000,346,11108594,-795,0,1702354282,13004.406320069997,119.77381170000444,54370.94981736001 2023-12-12,04:11:24.000,346,11108626,-795,0,1702354283,13004.426528999997,119.7174186600023,54371.0336628 2023-12-12,04:11:25.000,346,11108607,-795,0,1702354284,13004.446737929997,119.73151692000101,54371.08257264 2023-12-12,04:11:26.000,346,11108603,-795,0,1702354285,13004.406320069997,119.74561517999973,54371.05462416 2023-12-12,04:11:27.000,346,11108619,-795,0,1702354286,13004.426528999997,119.71036953000294,54370.99872720001 2023-12-12,04:11:28.000,346,11108624,-795,0,1702354287,13004.493892099992,119.66102562000015,54371.13148248 2023-12-12,04:11:29.000,346,11108620,-795,0,1702354288,13004.433265309992,119.73151692000101,54371.075585520004 2023-12-12,04:11:30.000,346,11108590,-795,0,1702354289,13004.487155789997,119.70332040000358,54371.01968856001 2023-12-12,04:11:31.000,346,11108568,-795,0,1702354290,13004.473683169992,119.7174186600023,54371.04064992001 2023-12-12,04:11:32.000,346,11108584,-795,0,1702354291,13004.426528999997,119.69627127000422,54370.858984800005 2023-12-12,04:11:33.000,346,11108644,-795,0,1702354292,13004.460210550002,119.6680747499995,54370.93584312 2023-12-12,04:11:34.000,346,11108639,-795,0,1702354293,13004.433265309992,119.67512387999886,54370.79610072 2023-12-12,04:11:35.000,346,11108591,-795,0,1702354294,13004.453474239992,119.68217300999822,54370.99174008 2023-12-12,04:11:36.000,346,11108629,-795,0,1702354295,13004.493892099992,119.68922214000486,54371.04763704001 2023-12-12,04:11:37.000,346,11108579,-795,0,1702354296,13004.406320069997,119.72446779000165,54370.83103632001 2023-12-12,04:11:38.000,346,11108614,-795,0,1702354297,13004.466946859997,119.68922214000486,54370.85199768001 2023-12-12,04:11:39.000,346,11108617,-795,0,1702354298,13004.500628410002,119.69627127000422,54371.06161128 2023-12-12,04:11:40.000,346,11108574,-795,0,1702354299,13004.473683169992,119.71036953000294,54370.95680448 2023-12-12,04:11:41.000,346,11108617,-795,0,1702354300,13004.440001620002,119.68922214000486,54371.01270144 2023-12-12,04:11:42.000,346,11108596,-795,0,1702354301,13004.466946859997,119.6680747499995,54371.0336628 2023-12-12,04:11:43.000,346,11108548,-795,0,1702354302,13004.561255200002,119.71036953000294,54371.075585520004 2023-12-12,04:11:44.000,346,11108615,-795,0,1702354303,13004.534309959992,119.69627127000422,54371.145456720005 2023-12-12,04:11:45.000,346,11108592,-795,0,1702354304,13004.527573649997,119.68217300999822,54371.06859840001 2023-12-12,04:11:46.000,346,11108582,-795,0,1702354305,13004.493892099992,119.6680747499995,54370.87994616001 2023-12-12,04:11:47.000,346,11108612,-795,0,1702354306,13004.460210550002,119.67512387999886,54370.93584312 2023-12-12,04:11:48.000,346,11108602,-795,0,1702354307,13004.480419480002,119.66102562000015,54370.92186888001 2023-12-12,04:11:49.000,346,11108601,-795,0,1702354308,13004.480419480002,119.66102562000015,54371.11750824001 2023-12-12,04:11:50.000,346,11108634,-795,0,1702354309,13004.493892099992,119.66102562000015,54371.145456720005 2023-12-12,04:11:51.000,346,11108595,-795,0,1702354310,13004.446737929997,119.63987823000207,54371.08257264 2023-12-12,04:11:52.000,346,11108647,-795,0,1702354311,13004.480419480002,119.62577997000335,54371.01968856001 2023-12-12,04:11:53.000,346,11108620,-795,0,1702354312,13004.480419480002,119.69627127000422,54371.27122488 2023-12-12,04:11:54.000,346,11108622,-795,0,1702354313,13004.514101029992,119.61168171000463,54371.194366560005 2023-12-12,04:11:55.000,346,11108579,-795,0,1702354314,13004.480419480002,119.63282910000271,54371.22231504 2023-12-12,04:11:56.000,346,11108632,-795,0,1702354315,13004.453474239992,119.61873084000399,54371.08955976001 2023-12-12,04:11:57.000,346,11108594,-795,0,1702354316,13004.440001620002,119.62577997000335,54371.096546880006 2023-12-12,04:11:58.000,346,11108630,-795,0,1702354317,13004.534309959992,119.604632579998,54371.313147600005 2023-12-12,04:11:59.000,346,11108623,-795,0,1702354318,13004.561255200002,119.61168171000463,54371.30616048001 2023-12-12,04:12:00.000,346,11108577,-795,0,1702354319,13004.534309959992,119.63987823000207,54371.243276400004 2023-12-12,04:12:01.000,346,11108550,-795,0,1702354320,13004.466946859997,119.62577997000335,54371.32013472 2023-12-12,04:12:02.000,346,11108605,-795,0,1702354321,13004.460210550002,119.63282910000271,54371.0336628 2023-12-12,04:12:03.000,346,11108579,-795,0,1702354322,13004.426528999997,119.63987823000207,54371.103534 2023-12-12,04:12:04.000,346,11108633,-795,0,1702354323,13004.446737929997,119.65397649000079,54371.22930216 2023-12-12,04:12:05.000,346,11108655,-795,0,1702354324,13004.426528999997,119.66102562000015,54371.27122488 2023-12-12,04:12:06.000,346,11108569,-795,0,1702354325,13004.399583760001,119.67512387999886,54371.18737944001 2023-12-12,04:12:07.000,346,11108699,-795,0,1702354326,13004.419792690001,119.69627127000422,54371.11052112 2023-12-12,04:12:08.000,346,11108610,-795,0,1702354327,13004.541046270002,119.68922214000486,54371.15244384 2023-12-12,04:12:09.000,346,11108607,-795,0,1702354328,13004.520837340002,119.68922214000486,54371.13846960001 2023-12-12,04:12:10.000,346,11108595,-795,0,1702354329,13004.507364719997,119.66102562000015,54371.08955976001 2023-12-12,04:12:11.000,346,11108634,-795,0,1702354330,13004.446737929997,119.67512387999886,54371.194366560005 2023-12-12,04:12:12.000,346,11108640,-795,0,1702354331,13004.507364719997,119.70332040000358,54371.23628928001 2023-12-12,04:12:13.000,346,11108629,-795,0,1702354332,13004.406320069997,119.70332040000358,54371.18039232 2023-12-12,04:12:14.000,346,11108597,-795,0,1702354333,13004.379374830001,119.73151692000101,54371.103534 2023-12-12,04:12:15.000,346,11108596,-795,0,1702354334,13004.332220659991,119.78790996000316,54371.0336628 2023-12-12,04:12:16.000,346,11108611,-795,0,1702354335,13004.406320069997,119.78790996000316,54371.22231504 2023-12-12,04:12:17.000,346,11108554,-795,0,1702354336,13004.392847449992,119.75971343999845,54371.22231504 2023-12-12,04:12:18.000,346,11108571,-795,0,1702354337,13004.372638519992,119.80905735000124,54371.11750824001 2023-12-12,04:12:19.000,346,11108616,-795,0,1702354338,13004.312011729991,119.80200822000188,54371.01270144 2023-12-12,04:12:20.000,346,11108602,-795,0,1702354339,13004.338956970001,119.82315560999996,54371.0336628 2023-12-12,04:12:21.000,346,11108633,-795,0,1702354340,13004.338956970001,119.84430299999804,54371.06161128 2023-12-12,04:12:22.000,346,11108637,-795,0,1702354341,13004.359165900001,119.8795486500021,54371.096546880006 2023-12-12,04:12:23.000,346,11108610,-795,0,1702354342,13004.399583760001,119.84430299999804,54371.22231504 2023-12-12,04:12:24.000,346,11108619,-795,0,1702354343,13004.338956970001,119.88659778000147,54371.11750824001 2023-12-12,04:12:25.000,346,11108582,-795,0,1702354344,13004.332220659991,119.90069604000018,54371.096546880006 2023-12-12,04:12:26.000,346,11108534,-795,0,1702354345,13004.305275419996,119.93594169000426,54370.99872720001 2023-12-12,04:12:27.000,346,11108575,-795,0,1702354346,13004.291802799991,119.93594169000426,54371.04763704001 2023-12-12,04:12:28.000,346,11108577,-795,0,1702354347,13004.352429589992,119.9288925600049,54371.0336628 2023-12-12,04:12:29.000,346,11108600,-795,0,1702354348,13004.413056379992,119.96413821000169,54371.13846960001 2023-12-12,04:12:30.000,346,11108607,-795,0,1702354349,13004.426528999997,119.98528559999977,54371.22231504 2023-12-12,04:12:31.000,346,11108639,-795,0,1702354350,13004.419792690001,119.99938385999849,54371.12449536 2023-12-12,04:12:32.000,346,11108627,-795,0,1702354351,13004.433265309992,120.0275803800032,54371.096546880006 2023-12-12,04:12:33.000,346,11108635,-795,0,1702354352,13004.419792690001,120.03462951000256,54371.13846960001 2023-12-12,04:12:34.000,346,11108593,-795,0,1702354353,13004.460210550002,120.07692428999871,54371.075585520004 2023-12-12,04:12:35.000,346,11108556,-795,0,1702354354,13004.399583760001,120.08397341999807,54370.76815224 2023-12-12,04:12:36.000,346,11108636,-795,0,1702354355,13004.379374830001,120.08397341999807,54370.74719088 2023-12-12,04:12:37.000,346,11108629,-795,0,1702354356,13004.453474239992,120.10512081000343,54370.977765840005 2023-12-12,04:12:38.000,346,11108604,-795,0,1702354357,13004.514101029992,120.15446471999894,54371.13148248 2023-12-12,04:12:39.000,346,11108586,-795,0,1702354358,13004.453474239992,120.11216994000279,54371.06161128 2023-12-12,04:12:40.000,346,11108599,-795,0,1702354359,13004.514101029992,120.13331733000086,54371.145456720005 2023-12-12,04:12:41.000,346,11108619,-795,0,1702354360,13004.507364719997,120.14741558999958,54371.15244384 2023-12-12,04:12:42.000,346,11108579,-795,0,1702354361,13004.433265309992,120.18971037000301,54371.01270144 2023-12-12,04:12:43.000,346,11108581,-795,0,1702354362,13004.460210550002,120.1756121100043,54371.04763704001 2023-12-12,04:12:44.000,346,11108593,-795,0,1702354363,13004.433265309992,120.16856297999766,54370.99174008 2023-12-12,04:12:45.000,346,11108618,-795,0,1702354364,13004.466946859997,120.18266124000365,54371.12449536 2023-12-12,04:12:46.000,346,11108583,-795,0,1702354365,13004.507364719997,120.22495601999981,54371.20135368 2023-12-12,04:12:47.000,346,11108607,-795,0,1702354366,13004.453474239992,120.16856297999766,54371.15244384 2023-12-12,04:12:48.000,346,11108597,-795,0,1702354367,13004.520837340002,120.16856297999766,54371.06859840001 2023-12-12,04:12:49.000,346,11108580,-795,0,1702354368,13004.601673060002,120.14741558999958,54371.13846960001 2023-12-12,04:12:50.000,346,11108636,-795,0,1702354369,13004.601673060002,120.16856297999766,54371.15244384 2023-12-12,04:12:51.000,346,11108604,-795,0,1702354370,13004.554518889992,120.14036646000022,54371.16641808001 2023-12-12,04:12:52.000,346,11108623,-795,0,1702354371,13004.507364719997,120.14741558999958,54370.977765840005 2023-12-12,04:12:53.000,346,11108594,-795,0,1702354372,13004.541046270002,120.1615138499983,54371.08257264 2023-12-12,04:12:54.000,346,11108595,-795,0,1702354373,13004.608409369997,120.13331733000086,54371.34109608 2023-12-12,04:12:55.000,346,11108586,-795,0,1702354374,13004.642090920002,120.11921907000215,54371.34109608 2023-12-12,04:12:56.000,346,11108616,-795,0,1702354375,13004.628618299997,120.14741558999958,54371.25026352 2023-12-12,04:12:57.000,346,11108624,-795,0,1702354376,13004.547782579997,120.09807168000407,54371.08257264 2023-12-12,04:12:58.000,346,11108602,-795,0,1702354377,13004.541046270002,120.1262682000015,54371.08955976001 2023-12-12,04:12:59.000,346,11108579,-795,0,1702354378,13004.527573649997,120.05577690000064,54371.16641808001 2023-12-12,04:13:00.000,346,11108641,-795,0,1702354379,13004.547782579997,120.06282603,54371.18039232 2023-12-12,04:13:01.000,346,11108588,-795,0,1702354380,13004.500628410002,120.06282603,54371.06859840001 2023-12-12,04:13:02.000,346,11108655,-795,0,1702354381,13004.520837340002,120.04167864000192,54371.21532792001 2023-12-12,04:13:03.000,346,11108611,-795,0,1702354382,13004.541046270002,120.01348212000448,54371.29917336 2023-12-12,04:13:04.000,346,11108568,-795,0,1702354383,13004.574727819992,120.05577690000064,54371.27122488 2023-12-12,04:13:05.000,346,11108537,-795,0,1702354384,13004.541046270002,120.02053125000384,54371.264237760006 2023-12-12,04:13:06.000,346,11108594,-795,0,1702354385,13004.440001620002,119.95708908000233,54371.075585520004 2023-12-12,04:13:07.000,346,11108651,-795,0,1702354386,13004.440001620002,119.94299082000362,54371.13148248 2023-12-12,04:13:08.000,346,11108626,-795,0,1702354387,13004.487155789997,119.94299082000362,54371.1734052 2023-12-12,04:13:09.000,346,11108593,-795,0,1702354388,13004.440001620002,119.90774516999954,54371.18737944001 2023-12-12,04:13:10.000,346,11108625,-795,0,1702354389,13004.487155789997,119.9147942999989,54371.20834080001 2023-12-12,04:13:11.000,346,11108629,-795,0,1702354390,13004.460210550002,119.90069604000018,54371.23628928001 2023-12-12,04:13:12.000,346,11108592,-795,0,1702354391,13004.406320069997,119.9147942999989,54371.096546880006 2023-12-12,04:13:13.000,346,11108579,-795,0,1702354392,13004.413056379992,119.86545039000339,54371.18039232 2023-12-12,04:13:14.000,346,11108627,-795,0,1702354393,13004.460210550002,119.89364691000083,54371.12449536 2023-12-12,04:13:15.000,346,11108627,-795,0,1702354394,13004.386111139997,119.86545039000339,54371.194366560005 2023-12-12,04:13:16.000,346,11108583,-795,0,1702354395,13004.440001620002,119.8795486500021,54371.11750824001 2023-12-12,04:13:17.000,346,11108653,-795,0,1702354396,13004.372638519992,119.8795486500021,54371.11052112 2023-12-12,04:13:18.000,346,11108629,-795,0,1702354397,13004.473683169992,119.86545039000339,54371.313147600005 2023-12-12,04:13:19.000,346,11108606,-795,0,1702354398,13004.493892099992,119.85135213000467,54371.29218624 2023-12-12,04:13:20.000,346,11108625,-795,0,1702354399,13004.480419480002,119.8795486500021,54371.313147600005 2023-12-12,04:13:21.000,346,11108646,-795,0,1702354400,13004.480419480002,119.83020473999932,54371.264237760006 2023-12-12,04:13:22.000,346,11108653,-795,0,1702354401,13004.433265309992,119.88659778000147,54371.16641808001 2023-12-12,04:13:23.000,346,11108593,-795,0,1702354402,13004.399583760001,119.8795486500021,54371.15943096 2023-12-12,04:13:24.000,346,11108631,-795,0,1702354403,13004.419792690001,119.88659778000147,54371.194366560005 2023-12-12,04:13:25.000,346,11108579,-755,0,1702354404,13004.399583760001,119.83725386999868,54371.13846960001 2023-12-12,04:13:26.000,346,11108611,-795,0,1702354405,13004.419792690001,119.89364691000083,54371.04763704001 2023-12-12,04:13:27.000,346,11108572,-795,0,1702354406,13004.480419480002,119.92184342999826,54371.28519912001 2023-12-12,04:13:28.000,346,11108625,-795,0,1702354407,13004.466946859997,119.93594169000426,54371.23628928001 2023-12-12,04:13:29.000,346,11108627,-795,0,1702354408,13004.500628410002,119.87249952000275,54371.23628928001 2023-12-12,04:13:30.000,346,11108595,-795,0,1702354409,13004.419792690001,119.93594169000426,54371.075585520004 2023-12-12,04:13:31.000,346,11108653,-795,0,1702354410,13004.406320069997,119.94299082000362,54371.12449536 2023-12-12,04:13:32.000,346,11108611,-795,0,1702354411,13004.379374830001,119.93594169000426,54371.04763704001 2023-12-12,04:13:33.000,346,11108575,-795,0,1702354412,13004.473683169992,119.9147942999989,54371.264237760006 2023-12-12,04:13:34.000,346,11108634,-795,0,1702354413,13004.493892099992,119.98528559999977,54371.264237760006 2023-12-12,04:13:35.000,346,11108615,-795,0,1702354414,13004.453474239992,119.98528559999977,54371.22930216 2023-12-12,04:13:36.000,346,11108600,-795,0,1702354415,13004.345693279996,120.0275803800032,54371.08257264 2023-12-12,04:13:37.000,346,11108572,-795,0,1702354416,13004.332220659991,120.04167864000192,54371.075585520004 2023-12-12,04:13:38.000,346,11108537,-795,0,1702354417,13004.352429589992,120.00643298999785,54370.8939204 2023-12-12,04:13:39.000,346,11108578,-795,0,1702354418,13004.453474239992,120.03462951000256,54371.06161128 2023-12-12,04:13:40.000,346,11108610,-795,0,1702354419,13004.406320069997,120.03462951000256,54370.99872720001 2023-12-12,04:13:41.000,346,11108655,-795,0,1702354420,13004.413056379992,120.04872777000128,54371.01968856001 2023-12-12,04:13:42.000,346,11108604,-795,0,1702354421,13004.386111139997,120.08397341999807,54371.0336628 2023-12-12,04:13:43.000,346,11108554,-795,0,1702354422,13004.466946859997,120.06987515999936,54371.194366560005 2023-12-12,04:13:44.000,346,11108660,-795,0,1702354423,13004.500628410002,120.08397341999807,54371.1734052 2023-12-12,04:13:45.000,346,11108595,-795,0,1702354424,13004.514101029992,120.05577690000064,54371.08257264 2023-12-12,04:13:46.000,346,11108597,-795,0,1702354425,13004.466946859997,120.09807168000407,54370.92186888001 2023-12-12,04:13:47.000,346,11108551,-795,0,1702354426,13004.480419480002,120.09102255000471,54370.95680448 2023-12-12,04:13:48.000,346,11108628,-795,0,1702354427,13004.534309959992,120.09807168000407,54370.99174008 2023-12-12,04:13:49.000,346,11108540,-795,0,1702354428,13004.581464130002,120.10512081000343,54370.98475296 2023-12-12,04:13:50.000,346,11108600,-795,0,1702354429,13004.608409369997,120.11216994000279,54371.05462416 2023-12-12,04:13:51.000,346,11108606,-795,0,1702354430,13004.608409369997,120.04872777000128,54370.9637916 2023-12-12,04:13:52.000,346,11108611,-795,0,1702354431,13004.527573649997,120.06282603,54370.907894640004 2023-12-12,04:13:53.000,346,11108569,-795,0,1702354432,13004.541046270002,120.06987515999936,54371.01270144 2023-12-12,04:13:54.000,346,11108626,-795,0,1702354433,13004.487155789997,120.11216994000279,54370.98475296 2023-12-12,04:13:55.000,346,11108608,-795,0,1702354434,13004.554518889992,120.13331733000086,54371.00571432 2023-12-12,04:13:56.000,346,11108658,-795,0,1702354435,13004.473683169992,120.1262682000015,54370.99872720001 2023-12-12,04:13:57.000,346,11108592,-795,0,1702354436,13004.514101029992,120.21085776000109,54371.06161128 2023-12-12,04:13:58.000,346,11108610,-795,0,1702354437,13004.527573649997,120.1756121100043,54371.18039232 2023-12-12,04:13:59.000,346,11108649,-795,0,1702354438,13004.615145679993,120.1756121100043,54371.29218624 2023-12-12,04:14:00.000,346,11108672,-795,0,1702354439,13004.588200439997,120.20380863000173,54371.28519912001 2023-12-12,04:14:01.000,346,11108678,-795,0,1702354440,13004.554518889992,120.21790689000045,54371.16641808001 2023-12-12,04:14:02.000,346,11108637,-795,0,1702354441,13004.561255200002,120.20380863000173,54371.08955976001 2023-12-12,04:14:03.000,346,11108623,-795,0,1702354442,13004.588200439997,120.21085776000109,54371.13846960001 2023-12-12,04:14:04.000,346,11108606,-795,0,1702354443,13004.615145679993,120.18971037000301,54371.23628928001 2023-12-12,04:14:05.000,346,11108615,-795,0,1702354444,13004.594936749992,120.22495601999981,54371.18737944001 2023-12-12,04:14:06.000,346,11108624,-795,0,1702354445,13004.534309959992,120.26020167000388,54371.06161128 2023-12-12,04:14:07.000,346,11108639,-795,0,1702354446,13004.662299850002,120.20380863000173,54371.25026352 2023-12-12,04:14:08.000,346,11108627,-795,0,1702354447,13004.621881990002,120.23200514999917,54371.16641808001 2023-12-12,04:14:09.000,346,11108588,-795,0,1702354448,13004.628618299997,120.18266124000365,54371.18039232 2023-12-12,04:14:10.000,346,11108605,-795,0,1702354449,13004.601673060002,120.25315254000452,54371.18737944001 2023-12-12,04:14:11.000,346,11108688,-795,0,1702354450,13004.682508780003,120.23905427999853,54371.18039232 2023-12-12,04:14:12.000,346,11108581,-795,0,1702354451,13004.662299850002,120.23200514999917,54371.00571432 2023-12-12,04:14:13.000,346,11108617,-795,0,1702354452,13004.669036159998,120.26020167000388,54371.04763704001 2023-12-12,04:14:14.000,346,11108645,-795,0,1702354453,13004.695981399993,120.22495601999981,54371.15943096 2023-12-12,04:14:15.000,346,11108606,-795,0,1702354454,13004.770080809998,120.20380863000173,54371.15943096 2023-12-12,04:14:16.000,346,11108591,-795,0,1702354455,13004.743135569988,120.23905427999853,54371.12449536 2023-12-12,04:14:17.000,346,11108569,-795,0,1702354456,13004.716190329993,120.18971037000301,54370.99174008 2023-12-12,04:14:18.000,346,11108551,-795,0,1702354457,13004.736399259993,120.14741558999958,54370.98475296 2023-12-12,04:14:19.000,346,11108626,-795,0,1702354458,13004.722926639988,120.09807168000407,54371.05462416 2023-12-12,04:14:20.000,346,11108561,-795,0,1702354459,13004.695981399993,120.06282603,54371.0336628 2023-12-12,04:14:21.000,346,11108632,-795,0,1702354460,13004.675772469993,120.09102255000471,54370.99174008 2023-12-12,04:14:22.000,346,11108585,-795,0,1702354461,13004.702717710003,120.02053125000384,54371.01968856001 2023-12-12,04:14:23.000,346,11108606,-795,0,1702354462,13004.689245089998,120.00643298999785,54371.026675680005 2023-12-12,04:14:24.000,346,11108664,-795,0,1702354463,13004.675772469993,120.03462951000256,54371.194366560005 2023-12-12,04:14:25.000,346,11108553,-795,0,1702354464,13004.648827229998,119.97118734000105,54371.21532792001 2023-12-12,04:14:26.000,346,11108598,-795,0,1702354465,13004.642090920002,119.97118734000105,54371.13148248 2023-12-12,04:14:27.000,346,11108596,-795,0,1702354466,13004.554518889992,119.95003995000297,54371.0336628 2023-12-12,04:14:28.000,346,11108547,-795,0,1702354467,13004.547782579997,119.95003995000297,54371.0336628 2023-12-12,04:14:29.000,346,11108612,-795,0,1702354468,13004.608409369997,119.96413821000169,54371.194366560005 2023-12-12,04:14:30.000,346,11108663,-795,0,1702354469,13004.608409369997,119.95003995000297,54371.21532792001 2023-12-12,04:14:31.000,346,11108625,-795,0,1702354470,13004.567991509997,119.95003995000297,54371.243276400004 2023-12-12,04:14:32.000,346,11108612,-795,0,1702354471,13004.561255200002,119.94299082000362,54371.16641808001 2023-12-12,04:14:33.000,346,11108567,-795,0,1702354472,13004.601673060002,119.98528559999977,54371.21532792001 2023-12-12,04:14:34.000,346,11108612,-795,0,1702354473,13004.567991509997,119.98528559999977,54371.22231504 2023-12-12,04:14:35.000,346,11108618,-795,0,1702354474,13004.547782579997,119.99938385999849,54371.22231504 2023-12-12,04:14:36.000,346,11108612,-795,0,1702354475,13004.520837340002,119.98528559999977,54371.11750824001 2023-12-12,04:14:37.000,346,11108606,-795,0,1702354476,13004.460210550002,120.04167864000192,54371.243276400004 2023-12-12,04:14:38.000,346,11108584,-795,0,1702354477,13004.514101029992,119.98528559999977,54371.15244384 2023-12-12,04:14:39.000,346,11108620,-795,0,1702354478,13004.655563539993,120.00643298999785,54371.44590288 2023-12-12,04:14:40.000,346,11108618,-795,0,1702354479,13004.635354609993,120.02053125000384,54371.431928640006 2023-12-12,04:14:41.000,346,11108586,-795,0,1702354480,13004.567991509997,120.04872777000128,54371.35507032001 2023-12-12,04:14:42.000,346,11108619,-795,0,1702354481,13004.547782579997,120.05577690000064,54371.28519912001 2023-12-12,04:14:43.000,346,11108572,-795,0,1702354482,13004.554518889992,120.06987515999936,54371.32712184 2023-12-12,04:14:44.000,346,11108612,-795,0,1702354483,13004.608409369997,120.08397341999807,54371.4878256 2023-12-12,04:14:45.000,346,11108629,-795,0,1702354484,13004.561255200002,120.06987515999936,54371.45289000001 2023-12-12,04:14:46.000,346,11108642,-795,0,1702354485,13004.514101029992,120.14741558999958,54371.32013472 2023-12-12,04:14:47.000,346,11108643,-795,0,1702354486,13004.621881990002,120.11921907000215,54371.51577408 2023-12-12,04:14:48.000,346,11108616,-795,0,1702354487,13004.588200439997,120.1756121100043,54371.49481272 2023-12-12,04:14:49.000,346,11108574,-795,0,1702354488,13004.574727819992,120.1756121100043,54371.46686424 2023-12-12,04:14:50.000,346,11108592,-795,0,1702354489,13004.581464130002,120.18266124000365,54371.4878256 2023-12-12,04:14:51.000,346,11108615,-795,0,1702354490,13004.601673060002,120.18971037000301,54371.50878696 2023-12-12,04:14:52.000,346,11108646,-795,0,1702354491,13004.541046270002,120.21085776000109,54371.29218624 2023-12-12,04:14:53.000,346,11108606,-795,0,1702354492,13004.514101029992,120.22495601999981,54371.39000592 2023-12-12,04:14:54.000,346,11108619,-795,0,1702354493,13004.588200439997,120.24610340999789,54371.51577408 2023-12-12,04:14:55.000,346,11108655,-795,0,1702354494,13004.567991509997,120.2742999300026,54371.53673544 2023-12-12,04:14:56.000,346,11108627,-795,0,1702354495,13004.554518889992,120.28134906000196,54371.38301880001 2023-12-12,04:14:57.000,346,11108613,-795,0,1702354496,13004.534309959992,120.3095455799994,54371.362057440005 2023-12-12,04:14:58.000,346,11108661,-795,0,1702354497,13004.520837340002,120.32364383999811,54371.20834080001 2023-12-12,04:14:59.000,346,11108558,-795,0,1702354498,13004.473683169992,120.33069297000475,54371.20834080001 2023-12-12,04:15:00.000,346,11108628,-795,0,1702354499,13004.520837340002,120.33069297000475,54371.278212 2023-12-12,04:15:01.000,346,11108631,-795,0,1702354500,13004.493892099992,120.34479123000347,54371.16641808001 2023-12-12,04:15:02.000,346,11108603,-795,0,1702354501,13004.507364719997,120.35184036000283,54371.13148248 2023-12-12,04:15:03.000,346,11108603,-795,0,1702354502,13004.574727819992,120.31659470999875,54371.264237760006 2023-12-12,04:15:04.000,346,11108564,-795,0,1702354503,13004.615145679993,120.3377421000041,54371.25026352 2023-12-12,04:15:05.000,346,11108571,-795,0,1702354504,13004.601673060002,120.3377421000041,54371.15943096 2023-12-12,04:15:06.000,346,11108663,-795,0,1702354505,13004.655563539993,120.35184036000283,54371.096546880006 2023-12-12,04:15:07.000,346,11108571,-795,0,1702354506,13004.621881990002,120.3729877500009,54371.103534 2023-12-12,04:15:08.000,346,11108582,-795,0,1702354507,13004.716190329993,120.44347905000177,54371.22231504 2023-12-12,04:15:09.000,346,11108604,-795,0,1702354508,13004.669036159998,120.45052818000113,54371.18039232 2023-12-12,04:15:10.000,346,11108659,-795,0,1702354509,13004.776817119993,120.44347905000177,54371.362057440005 2023-12-12,04:15:11.000,346,11108583,-795,0,1702354510,13004.682508780003,120.41528253000433,54370.99174008 2023-12-12,04:15:12.000,346,11108599,-795,0,1702354511,13004.702717710003,120.44347905000177,54371.15244384 2023-12-12,04:15:13.000,346,11108572,-795,0,1702354512,13004.702717710003,120.44347905000177,54371.13148248 2023-12-12,04:15:14.000,346,11108611,-795,0,1702354513,13004.702717710003,120.42938079000305,54371.11750824001 2023-12-12,04:15:15.000,346,11108579,-795,0,1702354514,13004.716190329993,120.4716755699992,54371.18737944001 2023-12-12,04:15:16.000,346,11108603,-795,0,1702354515,13004.770080809998,120.41528253000433,54371.264237760006 2023-12-12,04:15:17.000,346,11108646,-795,0,1702354516,13004.756608189993,120.39413513999898,54371.264237760006 2023-12-12,04:15:18.000,346,11108601,-795,0,1702354517,13004.736399259993,120.45757731000049,54371.278212 2023-12-12,04:15:19.000,346,11108562,-795,0,1702354518,13004.763344499988,120.42938079000305,54371.28519912001 2023-12-12,04:15:20.000,346,11108613,-795,0,1702354519,13004.803762359988,120.45052818000113,54371.38301880001 2023-12-12,04:15:21.000,346,11108528,-795,0,1702354520,13004.763344499988,120.45052818000113,54371.25026352 2023-12-12,04:15:22.000,346,11108639,-795,0,1702354521,13004.729662949998,120.41528253000433,54371.18039232 2023-12-12,04:15:23.000,346,11108652,-795,0,1702354522,13004.709454019998,120.49282296000456,54371.16641808001 2023-12-12,04:15:24.000,346,11108635,-795,0,1702354523,13004.709454019998,120.4716755699992,54371.16641808001 2023-12-12,04:15:25.000,346,11108585,-795,0,1702354524,13004.783553429988,120.46462643999985,54371.362057440005 2023-12-12,04:15:26.000,346,11108617,-795,0,1702354525,13004.749871879998,120.46462643999985,54371.27122488 2023-12-12,04:15:27.000,346,11108626,-795,0,1702354526,13004.756608189993,120.46462643999985,54371.38301880001 2023-12-12,04:15:28.000,346,11108602,-795,0,1702354527,13004.770080809998,120.44347905000177,54371.194366560005 2023-12-12,04:15:29.000,346,11108563,-795,0,1702354528,13004.770080809998,120.42938079000305,54371.313147600005 2023-12-12,04:15:30.000,346,11108583,-795,0,1702354529,13004.810498669998,120.44347905000177,54371.36904456 2023-12-12,04:15:31.000,346,11108631,-795,0,1702354530,13004.810498669998,120.42938079000305,54371.32013472 2023-12-12,04:15:32.000,346,11108633,-795,0,1702354531,13004.749871879998,120.45757731000049,54371.12449536 2023-12-12,04:15:33.000,346,11108648,-795,0,1702354532,13004.736399259993,120.45757731000049,54371.22231504 2023-12-12,04:15:34.000,346,11108578,-795,0,1702354533,13004.817234979993,120.45757731000049,54371.40398016001 2023-12-12,04:15:35.000,346,11108680,-795,0,1702354534,13004.817234979993,120.43642992000241,54371.36904456 2023-12-12,04:15:36.000,346,11108625,-795,0,1702354535,13004.817234979993,120.44347905000177,54371.40398016001 2023-12-12,04:15:37.000,346,11108571,-795,0,1702354536,13004.783553429988,120.4082333999977,54371.20834080001 2023-12-12,04:15:38.000,346,11108581,-795,0,1702354537,13004.729662949998,120.47872469999857,54371.23628928001 2023-12-12,04:15:39.000,346,11108534,-795,0,1702354538,13004.695981399993,120.42233166000369,54371.00571432 2023-12-12,04:15:40.000,346,11108624,-795,0,1702354539,13004.790289739998,120.44347905000177,54371.25725064001 2023-12-12,04:15:41.000,346,11108597,-795,0,1702354540,13004.810498669998,120.42938079000305,54371.243276400004 2023-12-12,04:15:42.000,346,11108551,-795,0,1702354541,13004.877861769994,120.44347905000177,54371.27122488 2023-12-12,04:15:43.000,346,11108586,-795,0,1702354542,13004.877861769994,120.45757731000049,54371.37603168001 2023-12-12,04:15:44.000,346,11108602,-795,0,1702354543,13004.810498669998,120.43642992000241,54371.21532792001 2023-12-12,04:15:45.000,346,11108599,-795,0,1702354544,13004.871125459998,120.39413513999898,54371.35507032001 2023-12-12,04:15:46.000,346,11108619,-795,0,1702354545,13004.830707599998,120.4716755699992,54371.21532792001 2023-12-12,04:15:47.000,346,11108579,-795,0,1702354546,13004.857652839994,120.43642992000241,54371.194366560005 2023-12-12,04:15:48.000,346,11108616,-795,0,1702354547,13004.898070699994,120.43642992000241,54371.34109608 2023-12-12,04:15:49.000,346,11108598,-795,0,1702354548,13004.871125459998,120.44347905000177,54371.40398016001 2023-12-12,04:15:50.000,346,11108621,-795,0,1702354549,13004.904807009989,120.45757731000049,54371.40398016001 2023-12-12,04:15:51.000,346,11108598,-795,0,1702354550,13004.938488559994,120.44347905000177,54371.4179544 2023-12-12,04:15:52.000,346,11108615,-795,0,1702354551,13004.918279629994,120.46462643999985,54371.264237760006 2023-12-12,04:15:53.000,346,11108587,-795,0,1702354552,13004.978906419994,120.4716755699992,54371.39699304 2023-12-12,04:15:54.000,346,11108618,-795,0,1702354553,13004.972170109999,120.47872469999857,54371.35507032001 2023-12-12,04:15:55.000,346,11108575,-795,0,1702354554,13004.945224869989,120.46462643999985,54371.29218624 2023-12-12,04:15:56.000,346,11108621,-795,0,1702354555,13004.96543379999,120.48577382999792,54371.25026352 2023-12-12,04:15:57.000,346,11108552,-795,0,1702354556,13004.951961179999,120.46462643999985,54371.29917336 2023-12-12,04:15:58.000,346,11108624,-795,0,1702354557,13005.019324279994,120.46462643999985,54371.51577408 2023-12-12,04:15:59.000,346,11108593,-795,0,1702354558,13005.07321476,120.45757731000049,54371.52276120001 2023-12-12,04:16:00.000,346,11108606,-795,0,1702354559,13005.12710523999,120.4716755699992,54371.65551648 2023-12-12,04:16:01.000,346,11108596,-795,0,1702354560,13005.11363262,120.42233166000369,54371.62058088001 2023-12-12,04:16:02.000,346,11108617,-795,0,1702354561,13005.032796899999,120.45757731000049,54371.39000592 2023-12-12,04:16:03.000,346,11108644,-795,0,1702354562,13005.06647844999,120.45052818000113,54371.480838480005 2023-12-12,04:16:04.000,346,11108623,-795,0,1702354563,13005.120368929995,120.4716755699992,54371.54372256001 2023-12-12,04:16:05.000,346,11108600,-795,0,1702354564,13005.100159999995,120.42233166000369,54371.56468392 2023-12-12,04:16:06.000,346,11108569,-795,0,1702354565,13005.07321476,120.47872469999857,54371.46686424 2023-12-12,04:16:07.000,346,11108631,-795,0,1702354566,13005.11363262,120.43642992000241,54371.52276120001 2023-12-12,04:16:08.000,346,11108627,-795,0,1702354567,13005.11363262,120.44347905000177,54371.648529360005 2023-12-12,04:16:09.000,346,11108607,-795,0,1702354568,13005.13384155,120.41528253000433,54371.57167104001 2023-12-12,04:16:10.000,346,11108598,-795,0,1702354569,13005.12710523999,120.42233166000369,54371.599619520006 2023-12-12,04:16:11.000,346,11108628,-795,0,1702354570,13005.10689630999,120.41528253000433,54371.53673544 2023-12-12,04:16:12.000,346,11108628,-795,0,1702354571,13005.032796899999,120.40118426999834,54371.45289000001 2023-12-12,04:16:13.000,346,11108681,-795,0,1702354572,13005.08668737999,120.42233166000369,54371.50179984001 2023-12-12,04:16:14.000,346,11108611,-795,0,1702354573,13005.15405048,120.41528253000433,54371.62058088001 2023-12-12,04:16:15.000,346,11108625,-795,0,1702354574,13005.12710523999,120.35888949000218,54371.63455512 2023-12-12,04:16:16.000,346,11108586,-795,0,1702354575,13005.13384155,120.42233166000369,54371.578658160004 2023-12-12,04:16:17.000,346,11108600,-795,0,1702354576,13005.019324279994,120.46462643999985,54371.29218624 2023-12-12,04:16:18.000,346,11108582,-795,0,1702354577,13005.180995719995,120.50692122000328,54371.410967280004 2023-12-12,04:16:19.000,346,11108630,-795,0,1702354578,13005.34940346999,120.49282296000456,54371.362057440005 2023-12-12,04:16:20.000,346,11108617,-795,0,1702354579,13005.38982132999,120.35888949000218,54371.42494152001 2023-12-12,04:16:21.000,346,11108583,-795,0,1702354580,13005.31572192,120.16856297999766,54371.264237760006 2023-12-12,04:16:22.000,346,11108609,-795,0,1702354581,13005.261831439995,120.14036646000022,54371.37603168001 2023-12-12,04:16:23.000,346,11108654,-795,0,1702354582,13005.2348862,120.11921907000215,54371.529748320005 2023-12-12,04:16:24.000,346,11108574,-795,0,1702354583,13005.17425941,120.09102255000471,54371.55070968001 2023-12-12,04:16:25.000,346,11108565,-795,0,1702354584,13005.17425941,120.11216994000279,54371.480838480005 2023-12-12,04:16:26.000,346,11108635,-795,0,1702354585,13005.100159999995,120.09102255000471,54371.38301880001 2023-12-12,04:16:27.000,346,11108533,-795,0,1702354586,13005.140577859995,120.11921907000215,54371.40398016001 2023-12-12,04:16:28.000,346,11108584,-795,0,1702354587,13005.16752309999,120.08397341999807,54371.57167104001 2023-12-12,04:16:29.000,346,11108596,-795,0,1702354588,13005.140577859995,120.06987515999936,54371.47385136001 2023-12-12,04:16:30.000,346,11108628,-795,0,1702354589,13005.19446834,120.09102255000471,54371.62058088001 2023-12-12,04:16:31.000,346,11108626,-795,0,1702354590,13005.17425941,120.07692428999871,54371.53673544 2023-12-12,04:16:32.000,346,11108615,-795,0,1702354591,13005.17425941,120.11216994000279,54371.45987712 2023-12-12,04:16:33.000,346,11108566,-795,0,1702354592,13005.19446834,120.09102255000471,54371.57167104001 2023-12-12,04:16:34.000,346,11108607,-795,0,1702354593,13005.140577859995,120.03462951000256,54371.57167104001 2023-12-12,04:16:35.000,346,11108631,-795,0,1702354594,13005.201204649995,119.99938385999849,54371.59263240001 2023-12-12,04:16:36.000,346,11108597,-795,0,1702354595,13005.16752309999,120.02053125000384,54371.51577408 2023-12-12,04:16:37.000,346,11108588,-795,0,1702354596,13005.13384155,120.00643298999785,54371.50878696 2023-12-12,04:16:38.000,346,11108610,-795,0,1702354597,13005.221413579995,119.98528559999977,54371.68346496 2023-12-12,04:16:39.000,346,11108624,-795,0,1702354598,13005.25509513,119.98528559999977,54371.648529360005 2023-12-12,04:16:40.000,346,11108593,-795,0,1702354599,13005.09342369,119.99233472999913,54371.40398016001 2023-12-12,04:16:41.000,346,11108541,-795,0,1702354600,13005.20794095999,119.97823647000041,54371.67647784 2023-12-12,04:16:42.000,346,11108606,-795,0,1702354601,13005.21467727,119.9147942999989,54371.61359376 2023-12-12,04:16:43.000,346,11108625,-795,0,1702354602,13005.221413579995,119.94299082000362,54371.578658160004 2023-12-12,04:16:44.000,346,11108619,-795,0,1702354603,13005.221413579995,119.9147942999989,54371.7323748 2023-12-12,04:16:45.000,346,11108647,-795,0,1702354604,13005.201204649995,119.95708908000233,54371.71840056001 2023-12-12,04:16:46.000,346,11108614,-795,0,1702354605,13005.20794095999,119.92184342999826,54371.71141344001 2023-12-12,04:16:47.000,346,11108658,-795,0,1702354606,13005.21467727,119.93594169000426,54371.62058088001 2023-12-12,04:16:48.000,346,11108569,-795,0,1702354607,13005.26856774999,119.90774516999954,54371.78827176001 2023-12-12,04:16:49.000,346,11108555,-795,0,1702354608,13005.2348862,119.94299082000362,54371.71840056001 2023-12-12,04:16:50.000,346,11108593,-795,0,1702354609,13005.26856774999,119.90774516999954,54371.72538768 2023-12-12,04:16:51.000,346,11108584,-795,0,1702354610,13005.26856774999,119.94299082000362,54371.746349040004 2023-12-12,04:16:52.000,346,11108680,-795,0,1702354611,13005.18773202999,119.90069604000018,54371.599619520006 2023-12-12,04:16:53.000,346,11108564,-795,0,1702354612,13005.180995719995,119.9147942999989,54371.52276120001 2023-12-12,04:16:54.000,346,11108623,-795,0,1702354613,13005.22814988999,119.83725386999868,54371.63455512 2023-12-12,04:16:55.000,346,11108624,-795,0,1702354614,13005.32919453999,119.87249952000275,54371.73936192001 2023-12-12,04:16:56.000,346,11108629,-795,0,1702354615,13005.302249299995,119.85840126000403,54371.71141344001 2023-12-12,04:16:57.000,346,11108573,-795,0,1702354616,13005.27530406,119.8795486500021,54371.70442632 2023-12-12,04:16:58.000,346,11108612,-795,0,1702354617,13005.261831439995,119.88659778000147,54371.529748320005 2023-12-12,04:16:59.000,346,11108495,-795,0,1702354618,13005.221413579995,119.89364691000083,54371.52276120001 2023-12-12,04:17:00.000,346,11108679,-795,0,1702354619,13005.20794095999,119.90069604000018,54371.6625036 2023-12-12,04:17:01.000,346,11108619,-795,0,1702354620,13005.19446834,119.9288925600049,54371.43891576 2023-12-12,04:17:02.000,346,11108641,-795,0,1702354621,13005.18773202999,119.90069604000018,54371.50179984001 2023-12-12,04:17:03.000,346,11108595,-795,0,1702354622,13005.261831439995,119.90774516999954,54371.599619520006 2023-12-12,04:17:04.000,346,11108592,-795,0,1702354623,13005.25509513,119.90069604000018,54371.65551648 2023-12-12,04:17:05.000,346,11108576,-795,0,1702354624,13005.20794095999,119.90069604000018,54371.56468392 2023-12-12,04:17:06.000,346,11108583,-795,0,1702354625,13005.17425941,119.87249952000275,54371.47385136001 2023-12-12,04:17:07.000,346,11108592,-795,0,1702354626,13005.15405048,119.9147942999989,54371.50878696 2023-12-12,04:17:08.000,346,11108602,-795,0,1702354627,13005.201204649995,119.90069604000018,54371.58564528 2023-12-12,04:17:09.000,346,11108614,-795,0,1702354628,13005.180995719995,119.9288925600049,54371.55070968001 2023-12-12,04:17:10.000,346,11108574,-795,0,1702354629,13005.12710523999,119.88659778000147,54371.410967280004 2023-12-12,04:17:11.000,346,11108590,-795,0,1702354630,13005.180995719995,119.93594169000426,54371.58564528 2023-12-12,04:17:12.000,346,11108635,-795,0,1702354631,13005.19446834,119.94299082000362,54371.529748320005 2023-12-12,04:17:13.000,346,11108569,-795,0,1702354632,13005.221413579995,119.95708908000233,54371.5576968 2023-12-12,04:17:14.000,346,11108636,-795,0,1702354633,13005.22814988999,119.95003995000297,54371.59263240001 2023-12-12,04:17:15.000,346,11108595,-795,0,1702354634,13005.201204649995,119.99233472999913,54371.5576968 2023-12-12,04:17:16.000,346,11108587,-795,0,1702354635,13005.12710523999,119.97823647000041,54371.43891576 2023-12-12,04:17:17.000,346,11108622,-795,0,1702354636,13005.09342369,119.99938385999849,54371.42494152001 2023-12-12,04:17:18.000,346,11108565,-795,0,1702354637,13005.201204649995,120.01348212000448,54371.599619520006 2023-12-12,04:17:19.000,346,11108616,-795,0,1702354638,13005.16752309999,119.99938385999849,54371.61359376 2023-12-12,04:17:20.000,346,11108626,-795,0,1702354639,13005.16752309999,119.99233472999913,54371.578658160004 2023-12-12,04:17:21.000,346,11108574,-795,0,1702354640,13005.13384155,120.04872777000128,54371.57167104001 2023-12-12,04:17:22.000,346,11108606,-795,0,1702354641,13005.10689630999,119.99233472999913,54371.50179984001 2023-12-12,04:17:23.000,346,11108575,-795,0,1702354642,13005.079951069994,120.02053125000384,54371.56468392 2023-12-12,04:17:24.000,346,11108583,-795,0,1702354643,13005.079951069994,120.02053125000384,54371.61359376 2023-12-12,04:17:25.000,346,11108617,-795,0,1702354644,13005.09342369,120.03462951000256,54371.627568 2023-12-12,04:17:26.000,346,11108640,-795,0,1702354645,13005.10689630999,120.02053125000384,54371.578658160004 2023-12-12,04:17:27.000,346,11108664,-795,0,1702354646,13005.08668737999,120.06282603,54371.55070968001 2023-12-12,04:17:28.000,346,11108678,-795,0,1702354647,13005.10689630999,120.04167864000192,54371.69045208001 2023-12-12,04:17:29.000,346,11108582,-795,0,1702354648,13005.06647844999,120.11216994000279,54371.62058088001 2023-12-12,04:17:30.000,346,11108625,-795,0,1702354649,13004.999115349994,120.05577690000064,54371.599619520006 2023-12-12,04:17:31.000,346,11108614,-795,0,1702354650,13004.972170109999,120.10512081000343,54371.60660664 2023-12-12,04:17:32.000,346,11108620,-795,0,1702354651,13004.96543379999,120.09102255000471,54371.52276120001 2023-12-12,04:17:33.000,346,11108621,-795,0,1702354652,13004.911543319999,120.13331733000086,54371.50179984001 2023-12-12,04:17:34.000,346,11108623,-795,0,1702354653,13005.00585165999,120.1262682000015,54371.75333616 2023-12-12,04:17:35.000,346,11108615,-795,0,1702354654,13004.911543319999,120.10512081000343,54371.71840056001 2023-12-12,04:17:36.000,346,11108643,-795,0,1702354655,13004.931752249999,120.09102255000471,54371.64154224001 2023-12-12,04:17:37.000,346,11108586,-795,0,1702354656,13004.844180219989,120.11921907000215,54371.5576968 2023-12-12,04:17:38.000,346,11108617,-795,0,1702354657,13004.877861769994,120.14036646000022,54371.58564528 2023-12-12,04:17:39.000,346,11108632,-795,0,1702354658,13004.837443909993,120.13331733000086,54371.697439200005 2023-12-12,04:17:40.000,346,11108617,-795,0,1702354659,13004.844180219989,120.09102255000471,54371.61359376 2023-12-12,04:17:41.000,346,11108611,-795,0,1702354660,13004.682508780003,120.14036646000022,54371.599619520006 2023-12-12,04:17:42.000,346,11108607,-795,0,1702354661,13004.756608189993,120.09807168000407,54371.57167104001 2023-12-12,04:17:43.000,346,11108625,-795,0,1702354662,13004.803762359988,120.11921907000215,54371.63455512 2023-12-12,04:17:44.000,346,11108576,-795,0,1702354663,13004.756608189993,120.14741558999958,54371.60660664 2023-12-12,04:17:45.000,346,11108560,-795,0,1702354664,13004.716190329993,120.09102255000471,54371.529748320005 2023-12-12,04:17:46.000,346,11108603,-795,0,1702354665,13004.689245089998,120.10512081000343,54371.46686424 2023-12-12,04:17:47.000,346,11108562,-795,0,1702354666,13004.642090920002,120.10512081000343,54371.4878256 2023-12-12,04:17:48.000,346,11108617,-795,0,1702354667,13004.689245089998,120.03462951000256,54371.55070968001 2023-12-12,04:17:49.000,346,11108600,-795,0,1702354668,13004.635354609993,120.07692428999871,54371.5576968 2023-12-12,04:17:50.000,346,11108591,-795,0,1702354669,13004.642090920002,120.09102255000471,54371.529748320005 2023-12-12,04:17:51.000,346,11108628,-795,0,1702354670,13004.642090920002,120.11216994000279,54371.61359376 2023-12-12,04:17:52.000,346,11108624,-795,0,1702354671,13004.574727819992,120.07692428999871,54371.480838480005 2023-12-12,04:17:53.000,346,11108547,-795,0,1702354672,13004.561255200002,120.11216994000279,54371.56468392 2023-12-12,04:17:54.000,346,11108615,-795,0,1702354673,13004.574727819992,120.04167864000192,54371.5576968 2023-12-12,04:17:55.000,346,11108590,-795,0,1702354674,13004.547782579997,120.06987515999936,54371.53673544 2023-12-12,04:17:56.000,346,11108653,-795,0,1702354675,13004.460210550002,120.06282603,54371.43891576 2023-12-12,04:17:57.000,346,11108632,-795,0,1702354676,13004.460210550002,120.06987515999936,54371.37603168001 2023-12-12,04:17:58.000,346,11108588,-795,0,1702354677,13004.554518889992,120.05577690000064,54371.65551648 2023-12-12,04:17:59.000,346,11108598,-795,0,1702354678,13004.514101029992,120.09102255000471,54371.56468392 2023-12-12,04:18:00.000,346,11108647,-795,0,1702354679,13004.534309959992,120.04872777000128,54371.54372256001 2023-12-12,04:18:01.000,346,11108543,-795,0,1702354680,13004.473683169992,120.08397341999807,54371.57167104001 2023-12-12,04:18:02.000,346,11108627,-795,0,1702354681,13004.386111139997,120.05577690000064,54371.3480832 2023-12-12,04:18:03.000,346,11108559,-795,0,1702354682,13004.359165900001,120.08397341999807,54371.38301880001 2023-12-12,04:18:04.000,346,11108568,-795,0,1702354683,13004.433265309992,120.04872777000128,54371.52276120001 2023-12-12,04:18:05.000,346,11108610,-795,0,1702354684,13004.426528999997,120.06987515999936,54371.50179984001 2023-12-12,04:18:06.000,346,11108579,-795,0,1702354685,13004.365902209996,120.05577690000064,54371.480838480005 2023-12-12,04:18:07.000,346,11108615,-795,0,1702354686,13004.392847449992,120.05577690000064,54371.44590288 2023-12-12,04:18:08.000,346,11108612,-795,0,1702354687,13004.413056379992,120.04872777000128,54371.578658160004 2023-12-12,04:18:09.000,346,11108573,-795,0,1702354688,13004.325484349996,120.04872777000128,54371.57167104001 2023-12-12,04:18:10.000,346,11108617,-795,0,1702354689,13004.338956970001,120.04872777000128,54371.53673544 2023-12-12,04:18:11.000,346,11108631,-795,0,1702354690,13004.291802799991,120.06282603,54371.55070968001 2023-12-12,04:18:12.000,346,11108573,-795,0,1702354691,13004.318748040001,120.03462951000256,54371.45289000001 2023-12-12,04:18:13.000,346,11108614,-795,0,1702354692,13004.25812125,120.05577690000064,54371.50179984001 2023-12-12,04:18:14.000,346,11108633,-795,0,1702354693,13004.312011729991,120.01348212000448,54371.63455512 2023-12-12,04:18:15.000,346,11108576,-795,0,1702354694,13004.278330180001,120.0275803800032,54371.578658160004 2023-12-12,04:18:16.000,346,11108539,-795,0,1702354695,13004.285066489996,120.04872777000128,54371.64154224001 2023-12-12,04:18:17.000,346,11108558,-795,0,1702354696,13004.17054921999,120.03462951000256,54371.45289000001 2023-12-12,04:18:18.000,346,11108552,-795,0,1702354697,13004.224439699996,120.05577690000064,54371.55070968001 2023-12-12,04:18:19.000,346,11108662,-795,0,1702354698,13004.21770339,120.06987515999936,54371.56468392 2023-12-12,04:18:20.000,346,11108606,-795,0,1702354699,13004.17054921999,120.0275803800032,54371.56468392 2023-12-12,04:18:21.000,346,11108623,-795,0,1702354700,13004.10992242999,120.03462951000256,54371.45289000001 2023-12-12,04:18:22.000,346,11108638,-795,0,1702354701,13004.204230769996,120.02053125000384,54371.529748320005 2023-12-12,04:18:23.000,346,11108634,-795,0,1702354702,13004.251384939991,119.99938385999849,54371.67647784 2023-12-12,04:18:24.000,346,11108582,-795,0,1702354703,13004.21770339,120.00643298999785,54371.648529360005 2023-12-12,04:18:25.000,346,11108558,-795,0,1702354704,13004.184021839996,119.97823647000041,54371.578658160004 2023-12-12,04:18:26.000,346,11108561,-795,0,1702354705,13004.17054921999,120.0275803800032,54371.45289000001 2023-12-12,04:18:27.000,346,11108600,-795,0,1702354706,13004.15034028999,120.02053125000384,54371.51577408 2023-12-12,04:18:28.000,346,11108630,-795,0,1702354707,13004.19749446,119.96413821000169,54371.67647784 2023-12-12,04:18:29.000,346,11108627,-795,0,1702354708,13004.19075814999,120.04167864000192,54371.599619520006 2023-12-12,04:18:30.000,346,11108627,-795,0,1702354709,13004.231176009991,120.01348212000448,54371.65551648 2023-12-12,04:18:31.000,346,11108599,-795,0,1702354710,13004.184021839996,119.97823647000041,54371.67647784 2023-12-12,04:18:32.000,346,11108616,-795,0,1702354711,13004.13013135999,119.97118734000105,54371.56468392 2023-12-12,04:18:33.000,346,11108521,-795,0,1702354712,13004.10992242999,120.02053125000384,54371.65551648 2023-12-12,04:18:34.000,346,11108595,-795,0,1702354713,13004.15034028999,120.02053125000384,54371.599619520006 2023-12-12,04:18:35.000,346,11108619,-795,0,1702354714,13004.13013135999,120.04167864000192,54371.63455512 2023-12-12,04:18:36.000,346,11108600,-795,0,1702354715,13004.09644981,119.99233472999913,54371.49481272 2023-12-12,04:18:37.000,346,11108568,-795,0,1702354716,13004.09644981,120.02053125000384,54371.4878256 2023-12-12,04:18:38.000,346,11108603,-795,0,1702354717,13004.15034028999,120.00643298999785,54371.67647784 2023-12-12,04:18:39.000,346,11108592,-795,0,1702354718,13004.1570766,120.02053125000384,54371.71141344001 2023-12-12,04:18:40.000,346,11108624,-795,0,1702354719,13004.1570766,119.98528559999977,54371.70442632 2023-12-12,04:18:41.000,346,11108618,-795,0,1702354720,13004.10992242999,120.00643298999785,54371.6625036 2023-12-12,04:18:42.000,346,11108644,-795,0,1702354721,13003.97519623,119.94299082000362,54371.37603168001 2023-12-12,04:18:43.000,346,11108599,-795,0,1702354722,13004.062768259995,120.00643298999785,54371.50179984001 2023-12-12,04:18:44.000,346,11108661,-795,0,1702354723,13004.082977189995,120.0275803800032,54371.63455512 2023-12-12,04:18:45.000,346,11108581,-795,0,1702354724,13004.08971349999,120.04167864000192,54371.61359376 2023-12-12,04:18:46.000,346,11108600,-795,0,1702354725,13004.123395049995,119.99938385999849,54371.529748320005 2023-12-12,04:18:47.000,346,11108620,-795,0,1702354726,13004.123395049995,119.97823647000041,54371.57167104001 2023-12-12,04:18:48.000,346,11108638,-795,0,1702354727,13004.13686767,119.95708908000233,54371.73936192001 2023-12-12,04:18:49.000,346,11108569,-795,0,1702354728,13004.11665874,119.99938385999849,54371.72538768 2023-12-12,04:18:50.000,346,11108636,-795,0,1702354729,13004.13013135999,119.94299082000362,54371.6625036 2023-12-12,04:18:51.000,346,11108640,-795,0,1702354730,13004.13013135999,119.97118734000105,54371.64154224001 2023-12-12,04:18:52.000,346,11108670,-795,0,1702354731,13004.082977189995,119.97823647000041,54371.54372256001 2023-12-12,04:18:53.000,346,11108615,-795,0,1702354732,13004.08971349999,119.98528559999977,54371.599619520006 2023-12-12,04:18:54.000,346,11108583,-795,0,1702354733,13004.15034028999,119.95708908000233,54371.746349040004 2023-12-12,04:18:55.000,346,11108635,-795,0,1702354734,13004.09644981,119.99938385999849,54371.77429752 2023-12-12,04:18:56.000,346,11108602,-795,0,1702354735,13004.10992242999,119.95003995000297,54371.75333616 2023-12-12,04:18:57.000,346,11108606,-795,0,1702354736,13004.002141469995,119.98528559999977,54371.578658160004 2023-12-12,04:18:58.000,346,11108598,-795,0,1702354737,13004.03582302,119.9288925600049,54371.627568 2023-12-12,04:18:59.000,346,11108621,-795,0,1702354738,13004.04929563999,119.97118734000105,54371.69045208001 2023-12-12,04:19:00.000,346,11108647,-795,0,1702354739,13004.01561409,119.93594169000426,54371.60660664 2023-12-12,04:19:01.000,346,11108669,-795,0,1702354740,13003.9549873,119.96413821000169,54371.648529360005 2023-12-12,04:19:02.000,346,11108618,-795,0,1702354741,13003.96845991999,119.94299082000362,54371.697439200005 2023-12-12,04:19:03.000,346,11108610,-795,0,1702354742,13003.99540516,119.93594169000426,54371.84416872 2023-12-12,04:19:04.000,346,11108609,-795,0,1702354743,13003.97519623,119.90069604000018,54371.78128464 2023-12-12,04:19:05.000,346,11108591,-795,0,1702354744,13003.901096819995,119.90774516999954,54371.69045208001 2023-12-12,04:19:06.000,346,11108577,-795,0,1702354745,13003.860678959994,119.9147942999989,54371.52276120001 2023-12-12,04:19:07.000,346,11108613,-795,0,1702354746,13003.82699740999,119.85840126000403,54371.51577408 2023-12-12,04:19:08.000,346,11108620,-795,0,1702354747,13003.88762419999,119.87249952000275,54371.61359376 2023-12-12,04:19:09.000,346,11108603,-795,0,1702354748,13003.86741526999,119.90069604000018,54371.63455512 2023-12-12,04:19:10.000,346,11108666,-795,0,1702354749,13003.86741526999,119.85135213000467,54371.65551648 2023-12-12,04:19:11.000,346,11108624,-795,0,1702354750,13003.82699740999,119.85840126000403,54371.6625036 2023-12-12,04:19:12.000,346,11108639,-795,0,1702354751,13003.85394265,119.85135213000467,54371.6625036 2023-12-12,04:19:13.000,346,11108621,-795,0,1702354752,13003.78657954999,119.85135213000467,54371.50878696 2023-12-12,04:19:14.000,346,11108591,-795,0,1702354753,13003.813524789999,119.79495909000252,54371.60660664 2023-12-12,04:19:15.000,346,11108575,-795,0,1702354754,13003.78657954999,119.86545039000339,54371.61359376 2023-12-12,04:19:16.000,346,11108585,-795,0,1702354755,13003.773106929999,119.8161064800006,54371.648529360005 2023-12-12,04:19:17.000,346,11108591,-795,0,1702354756,13003.739425379994,119.83020473999932,54371.5576968 2023-12-12,04:19:18.000,346,11108593,-795,0,1702354757,13003.759634309994,119.80905735000124,54371.578658160004 2023-12-12,04:19:19.000,346,11108576,-795,0,1702354758,13003.813524789999,119.80905735000124,54371.73936192001 2023-12-12,04:19:20.000,346,11108606,-795,0,1702354759,13003.800052169994,119.83020473999932,54371.70442632 2023-12-12,04:19:21.000,346,11108590,-795,0,1702354760,13003.773106929999,119.7808608300038,54371.6625036 2023-12-12,04:19:22.000,346,11108630,-795,0,1702354761,13003.725952759989,119.80905735000124,54371.44590288 2023-12-12,04:19:23.000,346,11108613,-795,0,1702354762,13003.672062279998,119.80905735000124,54371.50878696 2023-12-12,04:19:24.000,346,11108666,-795,0,1702354763,13003.705743829989,119.7808608300038,54371.58564528 2023-12-12,04:19:25.000,346,11108669,-795,0,1702354764,13003.76637061999,119.75266430999909,54371.71141344001 2023-12-12,04:19:26.000,346,11108636,-795,0,1702354765,13003.732689069999,119.73151692000101,54371.64154224001 2023-12-12,04:19:27.000,346,11108650,-795,0,1702354766,13003.719216449994,119.73856605000037,54371.72538768 2023-12-12,04:19:28.000,346,11108619,-795,0,1702354767,13003.78657954999,119.7174186600023,54371.76032328001 2023-12-12,04:19:29.000,346,11108600,-795,0,1702354768,13003.773106929999,119.76676256999781,54371.71141344001 2023-12-12,04:19:30.000,346,11108671,-795,0,1702354769,13003.74616168999,119.73856605000037,54371.627568 2023-12-12,04:19:31.000,346,11108625,-795,0,1702354770,13003.739425379994,119.71036953000294,54371.6625036 2023-12-12,04:19:32.000,346,11108677,-795,0,1702354771,13003.685534899989,119.67512387999886,54371.45289000001 2023-12-12,04:19:33.000,346,11108624,-795,0,1702354772,13003.624908109989,119.69627127000422,54371.4878256 2023-12-12,04:19:34.000,346,11108633,-795,0,1702354773,13003.678798589994,119.73151692000101,54371.62058088001 2023-12-12,04:19:35.000,346,11108625,-795,0,1702354774,13003.651853349998,119.72446779000165,54371.54372256001 2023-12-12,04:19:36.000,346,11108612,-795,0,1702354775,13003.672062279998,119.68922214000486,54371.63455512 2023-12-12,04:19:37.000,346,11108615,-795,0,1702354776,13003.571017629998,119.69627127000422,54371.53673544 2023-12-12,04:19:38.000,346,11108576,-795,0,1702354777,13003.611435489998,119.71036953000294,54371.43891576 2023-12-12,04:19:39.000,346,11108594,-795,0,1702354778,13003.591226559998,119.7174186600023,54371.53673544 2023-12-12,04:19:40.000,346,11108639,-795,0,1702354779,13003.611435489998,119.75266430999909,54371.49481272 2023-12-12,04:19:41.000,346,11108614,-795,0,1702354780,13003.577753939993,119.72446779000165,54371.47385136001 2023-12-12,04:19:42.000,346,11108596,-795,0,1702354781,13003.577753939993,119.72446779000165,54371.52276120001 2023-12-12,04:19:43.000,346,11108597,-795,0,1702354782,13003.557545009993,119.65397649000079,54371.264237760006 2023-12-12,04:19:44.000,346,11108615,-795,0,1702354783,13003.550808699998,119.73151692000101,54371.627568 2023-12-12,04:19:45.000,346,11108578,-795,0,1702354784,13003.564281319988,119.64692736000143,54371.60660664 2023-12-12,04:19:46.000,346,11108605,-795,0,1702354785,13003.490181909998,119.66102562000015,54371.278212 2023-12-12,04:19:47.000,346,11108580,-795,0,1702354786,13003.490181909998,119.64692736000143,54371.32712184 2023-12-12,04:19:48.000,346,11108641,-795,0,1702354787,13003.564281319988,119.63282910000271,54371.529748320005 2023-12-12,04:19:49.000,346,11108597,-795,0,1702354788,13003.523863459988,119.604632579998,54371.51577408 2023-12-12,04:19:50.000,346,11108612,-795,0,1702354789,13003.523863459988,119.64692736000143,54371.57167104001 2023-12-12,04:19:51.000,346,11108583,-795,0,1702354790,13003.517127149993,119.62577997000335,54371.529748320005 2023-12-12,04:19:52.000,346,11108659,-795,0,1702354791,13003.429555119998,119.62577997000335,54371.42494152001 2023-12-12,04:19:53.000,346,11108593,-795,0,1702354792,13003.456500359993,119.59053431999928,54371.45987712 2023-12-12,04:19:54.000,346,11108590,-795,0,1702354793,13003.456500359993,119.61168171000463,54371.45289000001 2023-12-12,04:19:55.000,346,11108630,-795,0,1702354794,13003.463236670003,119.604632579998,54371.49481272 2023-12-12,04:19:56.000,346,11108610,-795,0,1702354795,13003.389137259997,119.604632579998,54371.278212 2023-12-12,04:19:57.000,346,11108591,-795,0,1702354796,13003.422818810002,119.5693869300012,54371.35507032001 2023-12-12,04:19:58.000,346,11108624,-795,0,1702354797,13003.496918219993,119.57643606000056,54371.49481272 2023-12-12,04:19:59.000,346,11108576,-795,0,1702354798,13003.490181909998,119.54823954000312,54371.529748320005 2023-12-12,04:20:00.000,346,11108640,-795,0,1702354799,13003.483445600003,119.58348518999992,54371.480838480005 2023-12-12,04:20:01.000,346,11108602,-795,0,1702354800,13003.463236670003,119.57643606000056,54371.431928640006 2023-12-12,04:20:02.000,346,11108607,-795,0,1702354801,13003.335246779992,119.61873084000399,54371.25026352 2023-12-12,04:20:03.000,346,11108642,-795,0,1702354802,13003.382400950002,119.5693869300012,54371.278212 2023-12-12,04:20:04.000,346,11108607,-795,0,1702354803,13003.449764049998,119.55528867000248,54371.35507032001 2023-12-12,04:20:05.000,346,11108642,-795,0,1702354804,13003.449764049998,119.59758344999864,54371.36904456 2023-12-12,04:20:06.000,346,11108650,-795,0,1702354805,13003.510390839998,119.59053431999928,54371.55070968001 2023-12-12,04:20:07.000,346,11108697,-795,0,1702354806,13003.476709289993,119.56233780000184,54371.45289000001 2023-12-12,04:20:08.000,346,11108605,-795,0,1702354807,13003.436291429993,119.55528867000248,54371.34109608 2023-12-12,04:20:09.000,346,11108548,-795,0,1702354808,13003.476709289993,119.61873084000399,54371.39699304 2023-12-12,04:20:10.000,346,11108579,-795,0,1702354809,13003.395873569993,119.63282910000271,54371.27122488 2023-12-12,04:20:11.000,346,11108621,-795,0,1702354810,13003.402609880002,119.61168171000463,54371.35507032001 2023-12-12,04:20:12.000,346,11108650,-795,0,1702354811,13003.422818810002,119.63282910000271,54371.32013472 2023-12-12,04:20:13.000,346,11108648,-795,0,1702354812,13003.436291429993,119.63282910000271,54371.47385136001 2023-12-12,04:20:14.000,346,11108611,-795,0,1702354813,13003.443027740002,119.63282910000271,54371.52276120001 2023-12-12,04:20:15.000,346,11108609,-795,0,1702354814,13003.463236670003,119.604632579998,54371.50878696 2023-12-12,04:20:16.000,346,11108601,-795,0,1702354815,13003.409346189997,119.59758344999864,54371.45987712 2023-12-12,04:20:17.000,346,11108633,-795,0,1702354816,13003.416082499993,119.59758344999864,54371.431928640006 2023-12-12,04:20:18.000,346,11108606,-795,0,1702354817,13003.402609880002,119.61873084000399,54371.45987712 2023-12-12,04:20:19.000,346,11108632,-795,0,1702354818,13003.341983090002,119.5693869300012,54371.36904456 2023-12-12,04:20:20.000,346,11108606,-795,0,1702354819,13003.375664639992,119.61168171000463,54371.37603168001 2023-12-12,04:20:21.000,346,11108621,-795,0,1702354820,13003.362192020002,119.56233780000184,54371.33410896001 2023-12-12,04:20:22.000,346,11108685,-795,0,1702354821,13003.341983090002,119.55528867000248,54371.32013472 2023-12-12,04:20:23.000,346,11108605,-795,0,1702354822,13003.443027740002,119.62577997000335,54371.55070968001 2023-12-12,04:20:24.000,346,11108591,-795,0,1702354823,13003.402609880002,119.57643606000056,54371.62058088001 2023-12-12,04:20:25.000,346,11108589,-795,0,1702354824,13003.368928329997,119.55528867000248,54371.46686424 2023-12-12,04:20:26.000,346,11108601,-795,0,1702354825,13003.301565230002,119.61873084000399,54371.38301880001 2023-12-12,04:20:27.000,346,11108581,-795,0,1702354826,13003.308301539997,119.55528867000248,54371.30616048001 2023-12-12,04:20:28.000,346,11108611,-795,0,1702354827,13003.328510469997,119.56233780000184,54371.45289000001 2023-12-12,04:20:29.000,346,11108591,-795,0,1702354828,13003.315037849992,119.54119041000376,54371.410967280004 2023-12-12,04:20:30.000,346,11108639,-795,0,1702354829,13003.375664639992,119.54119041000376,54371.52276120001 2023-12-12,04:20:31.000,346,11108605,-795,0,1702354830,13003.341983090002,119.52709214999777,54371.431928640006 2023-12-12,04:20:32.000,346,11108634,-795,0,1702354831,13003.301565230002,119.52709214999777,54371.32712184 2023-12-12,04:20:33.000,346,11108614,-795,0,1702354832,13003.315037849992,119.58348518999992,54371.46686424 2023-12-12,04:20:34.000,346,11108568,-795,0,1702354833,13003.301565230002,119.5693869300012,54371.43891576 2023-12-12,04:20:35.000,346,11108603,-795,0,1702354834,13003.301565230002,119.5341412800044,54371.43891576 2023-12-12,04:20:36.000,346,11108583,-795,0,1702354835,13003.315037849992,119.58348518999992,54371.28519912001 2023-12-12,04:20:37.000,346,11108620,-795,0,1702354836,13003.247674749997,119.5693869300012,54371.30616048001 2023-12-12,04:20:38.000,346,11108629,-795,0,1702354837,13003.341983090002,119.58348518999992,54371.50179984001 2023-12-12,04:20:39.000,346,11108601,-795,0,1702354838,13003.368928329997,119.59053431999928,54371.50179984001 2023-12-12,04:20:40.000,346,11108657,-795,0,1702354839,13003.341983090002,119.604632579998,54371.50878696 2023-12-12,04:20:41.000,346,11108555,-795,0,1702354840,13003.368928329997,119.63987823000207,54371.529748320005 2023-12-12,04:20:42.000,346,11108604,-795,0,1702354841,13003.308301539997,119.63282910000271,54371.44590288 2023-12-12,04:20:43.000,346,11108589,-795,0,1702354842,13003.254411059992,119.61168171000463,54371.38301880001 2023-12-12,04:20:44.000,346,11108613,-795,0,1702354843,13003.254411059992,119.61168171000463,54371.20135368 2023-12-12,04:20:45.000,346,11108629,-795,0,1702354844,13003.274619989992,119.66102562000015,54371.27122488 2023-12-12,04:20:46.000,346,11108617,-795,0,1702354845,13003.368928329997,119.63282910000271,54371.529748320005 2023-12-12,04:20:47.000,346,11108596,-795,0,1702354846,13003.348719399997,119.68922214000486,54371.480838480005 2023-12-12,04:20:48.000,346,11108629,-795,0,1702354847,13003.335246779992,119.68217300999822,54371.45987712 2023-12-12,04:20:49.000,346,11108565,-795,0,1702354848,13003.375664639992,119.66102562000015,54371.55070968001 2023-12-12,04:20:50.000,346,11108606,-795,0,1702354849,13003.301565230002,119.7174186600023,54371.480838480005 2023-12-12,04:20:51.000,346,11108607,-795,0,1702354850,13003.321774160002,119.68922214000486,54371.36904456 2023-12-12,04:20:52.000,346,11108629,-795,0,1702354851,13003.288092609997,119.69627127000422,54371.264237760006 2023-12-12,04:20:53.000,346,11108663,-795,0,1702354852,13003.254411059992,119.73151692000101,54371.264237760006 2023-12-12,04:20:54.000,346,11108601,-795,0,1702354853,13003.355455709992,119.73856605000037,54371.50179984001 2023-12-12,04:20:55.000,346,11108595,-795,0,1702354854,13003.375664639992,119.78790996000316,54371.431928640006 2023-12-12,04:20:56.000,346,11108630,-795,0,1702354855,13003.368928329997,119.79495909000252,54371.45289000001 2023-12-12,04:20:57.000,346,11108585,-795,0,1702354856,13003.288092609997,119.80200822000188,54371.29917336 2023-12-12,04:20:58.000,346,11108598,-795,0,1702354857,13003.315037849992,119.75266430999909,54371.30616048001 2023-12-12,04:20:59.000,346,11108597,-795,0,1702354858,13003.308301539997,119.79495909000252,54371.34109608 2023-12-12,04:21:00.000,346,11108568,-795,0,1702354859,13003.335246779992,119.75971343999845,54371.39000592 2023-12-12,04:21:01.000,346,11108616,-795,0,1702354860,13003.294828919992,119.79495909000252,54371.27122488 2023-12-12,04:21:02.000,346,11108611,-635,0,1702354861,13003.301565230002,119.80200822000188,54371.264237760006 2023-12-12,04:21:03.000,346,11108630,-795,0,1702354862,13003.348719399997,119.8161064800006,54371.39699304 2023-12-12,04:21:04.000,346,11108617,-795,0,1702354863,13003.348719399997,119.8161064800006,54371.47385136001 2023-12-12,04:21:05.000,346,11108607,-795,0,1702354864,13003.341983090002,119.80905735000124,54371.40398016001 2023-12-12,04:21:06.000,346,11108628,-795,0,1702354865,13003.348719399997,119.79495909000252,54371.3480832 2023-12-12,04:21:07.000,346,11108645,-795,0,1702354866,13003.301565230002,119.80905735000124,54371.22231504 2023-12-12,04:21:08.000,346,11108612,-795,0,1702354867,13003.335246779992,119.84430299999804,54371.1734052 2023-12-12,04:21:09.000,346,11108626,-795,0,1702354868,13003.335246779992,119.8161064800006,54371.362057440005 2023-12-12,04:21:10.000,346,11108601,-795,0,1702354869,13003.389137259997,119.82315560999996,54371.45289000001 2023-12-12,04:21:11.000,346,11108597,-795,0,1702354870,13003.402609880002,119.8161064800006,54371.38301880001 2023-12-12,04:21:12.000,346,11108634,-795,0,1702354871,13003.375664639992,119.80905735000124,54371.313147600005 2023-12-12,04:21:13.000,346,11108549,-795,0,1702354872,13003.368928329997,119.82315560999996,54371.39000592 2023-12-12,04:21:14.000,346,11108601,-795,0,1702354873,13003.368928329997,119.83725386999868,54371.32712184 2023-12-12,04:21:15.000,346,11108570,-795,0,1702354874,13003.335246779992,119.76676256999781,54371.29917336 2023-12-12,04:21:16.000,346,11108630,-795,0,1702354875,13003.281356300002,119.80200822000188,54371.16641808001 2023-12-12,04:21:17.000,346,11108644,-795,0,1702354876,13003.301565230002,119.8161064800006,54371.194366560005 2023-12-12,04:21:18.000,346,11108612,-795,0,1702354877,13003.355455709992,119.8161064800006,54371.28519912001 2023-12-12,04:21:19.000,346,11108583,-795,0,1702354878,13003.395873569993,119.78790996000316,54371.40398016001 2023-12-12,04:21:20.000,346,11108575,-795,0,1702354879,13003.389137259997,119.80905735000124,54371.39000592 2023-12-12,04:21:21.000,346,11108580,-795,0,1702354880,13003.402609880002,119.79495909000252,54371.313147600005 2023-12-12,04:21:22.000,346,11108612,-795,0,1702354881,13003.301565230002,119.77381170000444,54371.18039232 2023-12-12,04:21:23.000,346,11108543,-795,0,1702354882,13003.294828919992,119.82315560999996,54371.18737944001 2023-12-12,04:21:24.000,346,11108589,-795,0,1702354883,13003.355455709992,119.80905735000124,54371.32013472 2023-12-12,04:21:25.000,346,11108580,-795,0,1702354884,13003.341983090002,119.8161064800006,54371.30616048001 2023-12-12,04:21:26.000,346,11108609,-795,0,1702354885,13003.321774160002,119.79495909000252,54371.28519912001 2023-12-12,04:21:27.000,346,11108635,-795,0,1702354886,13003.348719399997,119.83020473999932,54371.18039232 2023-12-12,04:21:28.000,346,11108585,-795,0,1702354887,13003.362192020002,119.83725386999868,54371.36904456 2023-12-12,04:21:29.000,346,11108586,-795,0,1702354888,13003.395873569993,119.83725386999868,54371.410967280004 2023-12-12,04:21:30.000,346,11108605,-795,0,1702354889,13003.422818810002,119.82315560999996,54371.39699304 2023-12-12,04:21:31.000,346,11108612,-795,0,1702354890,13003.375664639992,119.79495909000252,54371.42494152001 2023-12-12,04:21:32.000,346,11108644,-795,0,1702354891,13003.348719399997,119.83020473999932,54371.30616048001 2023-12-12,04:21:33.000,346,11108657,-795,0,1702354892,13003.348719399997,119.83020473999932,54371.32013472 2023-12-12,04:21:34.000,346,11108634,-795,0,1702354893,13003.375664639992,119.80200822000188,54371.49481272 2023-12-12,04:21:35.000,346,11108658,-795,0,1702354894,13003.389137259997,119.86545039000339,54371.53673544 2023-12-12,04:21:36.000,346,11108606,-795,0,1702354895,13003.409346189997,119.87249952000275,54371.49481272 2023-12-12,04:21:37.000,346,11108568,-795,0,1702354896,13003.348719399997,119.85135213000467,54371.39000592 2023-12-12,04:21:38.000,346,11108565,-795,0,1702354897,13003.348719399997,119.85840126000403,54371.431928640006 2023-12-12,04:21:39.000,346,11108624,-795,0,1702354898,13003.362192020002,119.86545039000339,54371.43891576 2023-12-12,04:21:40.000,346,11108655,-795,0,1702354899,13003.362192020002,119.87249952000275,54371.51577408 2023-12-12,04:21:41.000,346,11108644,-795,0,1702354900,13003.335246779992,119.89364691000083,54371.33410896001 2023-12-12,04:21:42.000,346,11108689,-795,0,1702354901,13003.341983090002,119.82315560999996,54371.39699304 2023-12-12,04:21:43.000,346,11108606,-795,0,1702354902,13003.389137259997,119.85135213000467,54371.529748320005 2023-12-12,04:21:44.000,346,11108582,-795,0,1702354903,13003.382400950002,119.88659778000147,54371.49481272 2023-12-12,04:21:45.000,346,11108604,-795,0,1702354904,13003.261147370002,119.82315560999996,54371.1734052 2023-12-12,04:21:46.000,346,11108649,-795,0,1702354905,13003.153366409992,119.8795486500021,54371.18737944001 2023-12-12,04:21:47.000,346,11108631,-795,0,1702354906,13003.288092609997,119.85840126000403,54371.25725064001 2023-12-12,04:21:48.000,346,11108602,-795,0,1702354907,13003.281356300002,119.88659778000147,54371.33410896001 2023-12-12,04:21:49.000,346,11108581,-795,0,1702354908,13003.267883679997,119.86545039000339,54371.28519912001 2023-12-12,04:21:50.000,346,11108644,-795,0,1702354909,13003.294828919992,119.87249952000275,54371.3480832 2023-12-12,04:21:51.000,346,11108620,-795,0,1702354910,13003.281356300002,119.88659778000147,54371.29917336 2023-12-12,04:21:52.000,346,11108607,-795,0,1702354911,13003.234202129992,119.90069604000018,54371.18737944001 2023-12-12,04:21:53.000,346,11108602,-795,0,1702354912,13003.301565230002,119.85840126000403,54371.28519912001 2023-12-12,04:21:54.000,346,11108636,-795,0,1702354913,13003.261147370002,119.85840126000403,54371.194366560005 2023-12-12,04:21:55.000,346,11108621,-795,0,1702354914,13003.254411059992,119.85840126000403,54371.21532792001 2023-12-12,04:21:56.000,346,11108646,-795,0,1702354915,13003.200520580001,119.86545039000339,54371.096546880006 2023-12-12,04:21:57.000,346,11108599,-795,0,1702354916,13003.146630099996,119.88659778000147,54371.05462416 2023-12-12,04:21:58.000,346,11108630,-795,0,1702354917,13003.240938440002,119.8795486500021,54371.29218624 2023-12-12,04:21:59.000,346,11108602,-795,0,1702354918,13003.247674749997,119.84430299999804,54371.27122488 2023-12-12,04:22:00.000,346,11108613,-795,0,1702354919,13003.261147370002,119.85135213000467,54371.243276400004 2023-12-12,04:22:01.000,346,11108594,-795,0,1702354920,13003.247674749997,119.87249952000275,54371.25725064001 2023-12-12,04:22:02.000,346,11108632,-795,0,1702354921,13003.193784269992,119.89364691000083,54371.026675680005 2023-12-12,04:22:03.000,346,11108584,-795,0,1702354922,13003.234202129992,119.86545039000339,54371.096546880006 2023-12-12,04:22:04.000,346,11108570,-795,0,1702354923,13003.213993199992,119.87249952000275,54371.05462416 2023-12-12,04:22:05.000,346,11108609,-795,0,1702354924,13003.220729510002,119.92184342999826,54371.16641808001 2023-12-12,04:22:06.000,346,11108587,-795,0,1702354925,13003.254411059992,119.8795486500021,54371.21532792001 2023-12-12,04:22:07.000,346,11108595,-795,0,1702354926,13003.254411059992,119.89364691000083,54371.13846960001 2023-12-12,04:22:08.000,346,11108647,-795,0,1702354927,13003.207256889997,119.8795486500021,54371.08955976001 2023-12-12,04:22:09.000,346,11108593,-795,0,1702354928,13003.301565230002,119.89364691000083,54371.27122488 2023-12-12,04:22:10.000,346,11108627,-795,0,1702354929,13003.294828919992,119.89364691000083,54371.22930216 2023-12-12,04:22:11.000,346,11108631,-795,0,1702354930,13003.261147370002,119.88659778000147,54371.313147600005 2023-12-12,04:22:12.000,346,11108615,-795,0,1702354931,13003.247674749997,119.9147942999989,54371.11750824001 2023-12-12,04:22:13.000,346,11108588,-795,0,1702354932,13003.227465819997,119.92184342999826,54371.103534 2023-12-12,04:22:14.000,346,11108610,-795,0,1702354933,13003.308301539997,119.89364691000083,54371.36904456 2023-12-12,04:22:15.000,346,11108641,-795,0,1702354934,13003.308301539997,119.92184342999826,54371.35507032001 2023-12-12,04:22:16.000,346,11108621,-795,0,1702354935,13003.240938440002,119.94299082000362,54371.1734052 2023-12-12,04:22:17.000,346,11108597,-395,0,1702354936,13003.281356300002,119.90774516999954,54371.20834080001 2023-12-12,04:22:18.000,346,11108643,-795,0,1702354937,13003.240938440002,119.89364691000083,54371.15244384 2023-12-12,04:22:19.000,346,11108660,-795,0,1702354938,13003.341983090002,119.90069604000018,54371.25026352 2023-12-12,04:22:20.000,346,11108638,-795,0,1702354939,13003.274619989992,119.9288925600049,54371.243276400004 2023-12-12,04:22:21.000,346,11108625,-795,0,1702354940,13003.247674749997,119.93594169000426,54371.15943096 2023-12-12,04:22:22.000,346,11108644,-795,0,1702354941,13003.247674749997,119.94299082000362,54371.22231504 2023-12-12,04:22:23.000,346,11108596,-795,0,1702354942,13003.328510469997,119.90069604000018,54371.362057440005 2023-12-12,04:22:24.000,346,11108604,-795,0,1702354943,13003.308301539997,119.90774516999954,54371.313147600005 2023-12-12,04:22:25.000,346,11108642,-795,0,1702354944,13003.288092609997,119.92184342999826,54371.25725064001 2023-12-12,04:22:26.000,346,11108606,-795,0,1702354945,13003.213993199992,119.90069604000018,54371.075585520004 2023-12-12,04:22:27.000,346,11108618,-795,0,1702354946,13003.234202129992,119.87249952000275,54371.103534 2023-12-12,04:22:28.000,346,11108635,-795,0,1702354947,13003.254411059992,119.92184342999826,54371.194366560005 2023-12-12,04:22:29.000,346,11108620,-795,0,1702354948,13003.234202129992,119.92184342999826,54371.1734052 2023-12-12,04:22:30.000,346,11108629,-795,0,1702354949,13003.227465819997,119.9288925600049,54371.20135368 2023-12-12,04:22:31.000,346,11108602,-795,0,1702354950,13003.240938440002,119.90069604000018,54371.096546880006 2023-12-12,04:22:32.000,346,11108599,-795,0,1702354951,13003.200520580001,119.87249952000275,54371.00571432 2023-12-12,04:22:33.000,346,11108578,-795,0,1702354952,13003.261147370002,119.85840126000403,54371.13148248 2023-12-12,04:22:34.000,346,11108585,-795,0,1702354953,13003.227465819997,119.9147942999989,54371.11750824001 2023-12-12,04:22:35.000,346,11108607,-795,0,1702354954,13003.227465819997,119.89364691000083,54371.11052112 2023-12-12,04:22:36.000,346,11108621,-795,0,1702354955,13003.200520580001,119.89364691000083,54370.99872720001 2023-12-12,04:22:37.000,346,11108575,-795,0,1702354956,13003.207256889997,119.89364691000083,54371.04763704001 2023-12-12,04:22:38.000,346,11108648,-795,0,1702354957,13003.308301539997,119.90069604000018,54371.20135368 2023-12-12,04:22:39.000,346,11108613,-795,0,1702354958,13003.294828919992,119.8795486500021,54371.15244384 2023-12-12,04:22:40.000,346,11108617,-795,0,1702354959,13003.234202129992,119.89364691000083,54371.08257264 2023-12-12,04:22:41.000,346,11108593,-795,0,1702354960,13003.281356300002,119.8795486500021,54371.145456720005 2023-12-12,04:22:42.000,346,11108653,-795,0,1702354961,13003.213993199992,119.90069604000018,54371.01270144 2023-12-12,04:22:43.000,346,11108582,-795,0,1702354962,13003.213993199992,119.88659778000147,54371.01968856001 2023-12-12,04:22:44.000,346,11108603,-795,0,1702354963,13003.240938440002,119.90069604000018,54371.13846960001 2023-12-12,04:22:45.000,346,11108610,-795,0,1702354964,13003.254411059992,119.8795486500021,54371.145456720005 2023-12-12,04:22:46.000,346,11108566,-795,0,1702354965,13003.193784269992,119.85135213000467,54370.95680448 2023-12-12,04:22:47.000,346,11108669,-795,0,1702354966,13003.133157479991,119.92184342999826,54371.01270144 2023-12-12,04:22:48.000,346,11108629,-795,0,1702354967,13003.274619989992,119.9147942999989,54371.23628928001 2023-12-12,04:22:49.000,346,11108619,-795,0,1702354968,13003.288092609997,119.89364691000083,54371.25026352 2023-12-12,04:22:50.000,346,11108580,-795,0,1702354969,13003.288092609997,119.89364691000083,54371.28519912001 2023-12-12,04:22:51.000,346,11108667,-795,0,1702354970,13003.274619989992,119.8795486500021,54371.18737944001 2023-12-12,04:22:52.000,346,11108610,-795,0,1702354971,13003.281356300002,119.88659778000147,54371.243276400004 2023-12-12,04:22:53.000,346,11108611,-795,0,1702354972,13003.294828919992,119.9147942999989,54371.18737944001 2023-12-12,04:22:54.000,346,11108613,-795,0,1702354973,13003.315037849992,119.8795486500021,54371.4179544 2023-12-12,04:22:55.000,346,11108599,-795,0,1702354974,13003.308301539997,119.85135213000467,54371.38301880001 2023-12-12,04:22:56.000,346,11108609,-795,0,1702354975,13003.267883679997,119.8795486500021,54371.22930216 2023-12-12,04:22:57.000,346,11108630,-795,0,1702354976,13003.355455709992,119.90774516999954,54371.39000592 2023-12-12,04:22:58.000,346,11108709,-795,0,1702354977,13003.308301539997,119.88659778000147,54371.32712184 2023-12-12,04:22:59.000,346,11108645,-795,0,1702354978,13003.321774160002,119.9288925600049,54371.3480832 2023-12-12,04:23:00.000,346,11108631,-795,0,1702354979,13003.308301539997,119.94299082000362,54371.38301880001 2023-12-12,04:23:01.000,346,11108653,-795,0,1702354980,13003.267883679997,119.9147942999989,54371.278212 2023-12-12,04:23:02.000,346,11108640,-795,0,1702354981,13003.288092609997,119.93594169000426,54371.33410896001 2023-12-12,04:23:03.000,346,11108608,-795,0,1702354982,13003.315037849992,119.88659778000147,54371.264237760006 2023-12-12,04:23:04.000,346,11108648,-795,0,1702354983,13003.355455709992,119.9147942999989,54371.47385136001 2023-12-12,04:23:05.000,346,11108617,-795,0,1702354984,13003.375664639992,119.90069604000018,54371.37603168001 2023-12-12,04:23:06.000,346,11108666,-795,0,1702354985,13003.315037849992,119.85840126000403,54371.32712184 2023-12-12,04:23:07.000,346,11108593,-795,0,1702354986,13003.247674749997,119.90069604000018,54371.11750824001 2023-12-12,04:23:08.000,346,11108591,-795,0,1702354987,13003.281356300002,119.88659778000147,54371.20135368 2023-12-12,04:23:09.000,346,11108595,-795,0,1702354988,13003.368928329997,119.87249952000275,54371.32712184 2023-12-12,04:23:10.000,346,11108592,-795,0,1702354989,13003.315037849992,119.85840126000403,54371.20834080001 2023-12-12,04:23:11.000,346,11108618,-795,0,1702354990,13003.348719399997,119.82315560999996,54371.264237760006 2023-12-12,04:23:12.000,346,11108626,-795,0,1702354991,13003.308301539997,119.8161064800006,54371.1734052 2023-12-12,04:23:13.000,346,11108586,-795,0,1702354992,13003.328510469997,119.76676256999781,54371.27122488 2023-12-12,04:23:14.000,346,11108558,-795,0,1702354993,13003.328510469997,119.78790996000316,54371.22930216 2023-12-12,04:23:15.000,346,11108635,-795,0,1702354994,13003.335246779992,119.77381170000444,54371.18039232 2023-12-12,04:23:16.000,346,11108651,-795,0,1702354995,13003.281356300002,119.79495909000252,54371.026675680005 2023-12-12,04:23:17.000,346,11108634,-795,0,1702354996,13003.281356300002,119.80905735000124,54371.11750824001 2023-12-12,04:23:18.000,346,11108636,-795,0,1702354997,13003.348719399997,119.78790996000316,54371.21532792001 2023-12-12,04:23:19.000,346,11108552,-795,0,1702354998,13003.395873569993,119.75971343999845,54371.264237760006 2023-12-12,04:23:20.000,346,11108594,-795,0,1702354999,13003.362192020002,119.75266430999909,54371.25026352 2023-12-12,04:23:21.000,346,11108534,-795,0,1702355000,13003.375664639992,119.77381170000444,54371.21532792001 2023-12-12,04:23:22.000,346,11108624,-795,0,1702355001,13003.281356300002,119.73151692000101,54371.01968856001 2023-12-12,04:23:23.000,346,11108588,-795,0,1702355002,13003.341983090002,119.74561517999973,54371.13148248 2023-12-12,04:23:24.000,346,11108614,-795,0,1702355003,13003.335246779992,119.75971343999845,54371.13148248 2023-12-12,04:23:25.000,346,11108623,-795,0,1702355004,13003.395873569993,119.75266430999909,54371.20834080001 2023-12-12,04:23:26.000,346,11108597,-795,0,1702355005,13003.368928329997,119.71036953000294,54371.13148248 2023-12-12,04:23:27.000,346,11108564,-795,0,1702355006,13003.355455709992,119.70332040000358,54371.05462416 2023-12-12,04:23:28.000,346,11108619,-795,0,1702355007,13003.422818810002,119.68922214000486,54371.264237760006 2023-12-12,04:23:29.000,346,11108598,-795,0,1702355008,13003.382400950002,119.72446779000165,54371.145456720005 2023-12-12,04:23:30.000,346,11108600,-795,0,1702355009,13003.409346189997,119.68922214000486,54371.15943096 2023-12-12,04:23:31.000,346,11108642,-795,0,1702355010,13003.449764049998,119.68922214000486,54371.243276400004 2023-12-12,04:23:32.000,346,11108685,-795,0,1702355011,13003.422818810002,119.61873084000399,54371.13846960001 2023-12-12,04:23:33.000,346,11108600,-795,0,1702355012,13003.375664639992,119.61168171000463,54371.194366560005 2023-12-12,04:23:34.000,346,11108585,-795,0,1702355013,13003.416082499993,119.62577997000335,54371.23628928001 2023-12-12,04:23:35.000,346,11108641,-795,0,1702355014,13003.476709289993,119.58348518999992,54371.34109608 2023-12-12,04:23:36.000,346,11108579,-795,0,1702355015,13003.436291429993,119.58348518999992,54371.25725064001 2023-12-12,04:23:37.000,346,11108581,-795,0,1702355016,13003.422818810002,119.62577997000335,54371.145456720005 2023-12-12,04:23:38.000,346,11108654,-795,0,1702355017,13003.362192020002,119.59053431999928,54371.026675680005 2023-12-12,04:23:39.000,346,11108659,-795,0,1702355018,13003.348719399997,119.57643606000056,54371.075585520004 2023-12-12,04:23:40.000,346,11108601,-795,0,1702355019,13003.389137259997,119.54823954000312,54371.11750824001 2023-12-12,04:23:41.000,346,11108589,-795,0,1702355020,13003.328510469997,119.52004301999841,54371.00571432 2023-12-12,04:23:42.000,346,11108585,-795,0,1702355021,13003.389137259997,119.51299388999905,54371.05462416 2023-12-12,04:23:43.000,346,11108587,-795,0,1702355022,13003.429555119998,119.49889563000033,54371.145456720005 2023-12-12,04:23:44.000,346,11108633,-795,0,1702355023,13003.402609880002,119.47774824000226,54371.1734052 2023-12-12,04:23:45.000,346,11108631,-795,0,1702355024,13003.389137259997,119.49184650000097,54371.13846960001 2023-12-12,04:23:46.000,346,11108655,-795,0,1702355025,13003.362192020002,119.45660085000418,54370.98475296 2023-12-12,04:23:47.000,346,11108583,-795,0,1702355026,13003.355455709992,119.44250258999818,54370.810074960005 2023-12-12,04:23:48.000,346,11108587,-795,0,1702355027,13003.254411059992,119.47774824000226,54370.99174008 2023-12-12,04:23:49.000,346,11108586,-795,0,1702355028,13003.382400950002,119.43545345999883,54371.13846960001 2023-12-12,04:23:50.000,346,11108607,-795,0,1702355029,13003.476709289993,119.42840432999947,54371.18737944001 2023-12-12,04:23:51.000,346,11108693,-795,0,1702355030,13003.395873569993,119.40020781000203,54371.13846960001 2023-12-12,04:23:52.000,346,11108606,-795,0,1702355031,13003.436291429993,119.37906042000395,54371.04763704001 2023-12-12,04:23:53.000,346,11108525,-795,0,1702355032,13003.463236670003,119.3720112900046,54371.145456720005 2023-12-12,04:23:54.000,346,11108612,-795,0,1702355033,13003.537336079993,119.3579130299986,54371.096546880006 2023-12-12,04:23:55.000,346,11108592,-795,0,1702355034,13003.510390839998,119.31561825000244,54371.0336628 2023-12-12,04:23:56.000,346,11108630,-795,0,1702355035,13003.476709289993,119.25217608000094,54370.80308784001 2023-12-12,04:23:57.000,346,11108597,-795,0,1702355036,13003.530599769998,119.23102869000286,54370.86597192 2023-12-12,04:23:58.000,346,11108677,-795,0,1702355037,13003.550808699998,119.09709522000048,54370.907894640004 2023-12-12,04:23:59.000,346,11108576,-795,0,1702355038,13003.335246779992,119.00545653000154,54370.6493712 2023-12-12,04:24:00.000,346,11108581,-795,0,1702355039,13003.267883679997,119.0125056600009,54370.92186888001 2023-12-12,04:24:01.000,346,11108574,-795,0,1702355040,13003.139893790001,119.20988130000478,54370.92186888001 2023-12-12,04:24:02.000,346,11108551,-795,0,1702355041,13003.126421169996,119.28037259999837,54370.76815224 2023-12-12,04:24:03.000,346,11108572,-795,0,1702355042,13003.153366409992,119.35086389999924,54370.86597192 2023-12-12,04:24:04.000,346,11108592,-795,0,1702355043,13003.288092609997,119.31561825000244,54371.026675680005 2023-12-12,04:24:05.000,346,11108563,-795,0,1702355044,13003.281356300002,119.29447086000437,54371.026675680005 2023-12-12,04:24:06.000,346,11108615,-795,0,1702355045,13003.254411059992,119.28742172999773,54370.99174008 2023-12-12,04:24:07.000,346,11108613,-795,0,1702355046,13003.281356300002,119.21693043000414,54370.99872720001 2023-12-12,04:24:08.000,346,11108613,-795,0,1702355047,13003.382400950002,119.18168478000007,54371.145456720005 2023-12-12,04:24:09.000,346,11108566,-795,0,1702355048,13003.321774160002,119.21693043000414,54371.18737944001 2023-12-12,04:24:10.000,346,11108557,-795,0,1702355049,13003.375664639992,119.20283216999815,54371.08257264 2023-12-12,04:24:11.000,346,11108631,-795,0,1702355050,13003.395873569993,119.18873390999943,54371.11750824001 2023-12-12,04:24:12.000,346,11108624,-795,0,1702355051,13003.274619989992,119.14643913000327,54370.91488176 2023-12-12,04:24:13.000,346,11108596,-795,0,1702355052,13003.315037849992,119.18168478000007,54371.11750824001 2023-12-12,04:24:14.000,346,11108604,-795,0,1702355053,13003.375664639992,119.17463565000071,54371.28519912001 2023-12-12,04:24:15.000,346,11108670,-795,0,1702355054,13003.375664639992,119.13939000000391,54371.25026352 2023-12-12,04:24:16.000,346,11108679,-795,0,1702355055,13003.301565230002,119.13939000000391,54371.11750824001 2023-12-12,04:24:17.000,346,11108640,-795,0,1702355056,13003.335246779992,119.15348826000263,54371.13846960001 2023-12-12,04:24:18.000,346,11108556,-795,0,1702355057,13003.335246779992,119.16053739000199,54371.12449536 2023-12-12,04:24:19.000,346,11108604,-795,0,1702355058,13003.301565230002,119.13234087000455,54371.01968856001 2023-12-12,04:24:20.000,346,11108611,-795,0,1702355059,13003.301565230002,119.15348826000263,54371.18039232 2023-12-12,04:24:21.000,346,11108646,-795,0,1702355060,13003.294828919992,119.19578303999879,54371.11750824001 2023-12-12,04:24:22.000,346,11108665,-795,0,1702355061,13003.294828919992,119.16758652000135,54371.06859840001 2023-12-12,04:24:23.000,346,11108643,-795,0,1702355062,13003.348719399997,119.18168478000007,54371.20135368 2023-12-12,04:24:24.000,346,11108618,-795,0,1702355063,13003.375664639992,119.17463565000071,54371.22231504 2023-12-12,04:24:25.000,346,11108592,-795,0,1702355064,13003.308301539997,119.18873390999943,54371.22930216 2023-12-12,04:24:26.000,346,11108647,-795,0,1702355065,13003.294828919992,119.20283216999815,54371.01968856001 2023-12-12,04:24:27.000,346,11108524,-795,0,1702355066,13003.281356300002,119.16758652000135,54371.08955976001 2023-12-12,04:24:28.000,346,11108655,-795,0,1702355067,13003.335246779992,119.23102869000286,54371.15943096 2023-12-12,04:24:29.000,346,11108626,-795,0,1702355068,13003.328510469997,119.21693043000414,54371.18039232 2023-12-12,04:24:30.000,346,11108586,-795,0,1702355069,13003.341983090002,119.21693043000414,54371.21532792001 2023-12-12,04:24:31.000,346,11108682,-795,0,1702355070,13003.328510469997,119.21693043000414,54371.16641808001 2023-12-12,04:24:32.000,346,11108628,-795,0,1702355071,13003.213993199992,119.25217608000094,54370.928856000006 2023-12-12,04:24:33.000,346,11108640,-795,0,1702355072,13003.261147370002,119.2592252100003,54371.06161128 2023-12-12,04:24:34.000,346,11108589,-795,0,1702355073,13003.274619989992,119.23807782000222,54370.94981736001 2023-12-12,04:24:35.000,346,11108553,-795,0,1702355074,13003.247674749997,119.29447086000437,54371.01270144 2023-12-12,04:24:36.000,346,11108652,-795,0,1702355075,13003.254411059992,119.23807782000222,54370.81706208 2023-12-12,04:24:37.000,346,11108603,-795,0,1702355076,13003.234202129992,119.24512695000158,54370.86597192 2023-12-12,04:24:38.000,346,11108603,-795,0,1702355077,13003.341983090002,119.2592252100003,54371.04064992001 2023-12-12,04:24:39.000,346,11108603,-795,0,1702355078,13003.308301539997,119.26627433999965,54371.06859840001 2023-12-12,04:24:40.000,346,11108652,-795,0,1702355079,13003.341983090002,119.26627433999965,54371.0336628 2023-12-12,04:24:41.000,346,11108562,-795,0,1702355080,13003.288092609997,119.28742172999773,54371.0336628 2023-12-12,04:24:42.000,346,11108619,-795,0,1702355081,13003.281356300002,119.28742172999773,54370.858984800005 2023-12-12,04:24:43.000,346,11108628,-795,0,1702355082,13003.254411059992,119.29447086000437,54370.91488176 2023-12-12,04:24:44.000,346,11108625,-795,0,1702355083,13003.368928329997,119.2592252100003,54370.97077872001 2023-12-12,04:24:45.000,346,11108590,-795,0,1702355084,13003.362192020002,119.29447086000437,54371.026675680005 2023-12-12,04:24:46.000,346,11108626,-795,0,1702355085,13003.328510469997,119.29447086000437,54371.00571432 2023-12-12,04:24:47.000,346,11108644,-795,0,1702355086,13003.335246779992,119.3226673800018,54371.01270144 2023-12-12,04:24:48.000,346,11108557,-795,0,1702355087,13003.348719399997,119.33676564000052,54371.194366560005 2023-12-12,04:24:49.000,346,11108559,-795,0,1702355088,13003.274619989992,119.31561825000244,54370.8939204 2023-12-12,04:24:50.000,346,11108641,-795,0,1702355089,13003.368928329997,119.30856912000309,54371.00571432 2023-12-12,04:24:51.000,346,11108634,-795,0,1702355090,13003.355455709992,119.31561825000244,54370.94283024 2023-12-12,04:24:52.000,346,11108649,-795,0,1702355091,13003.375664639992,119.30856912000309,54370.928856000006 2023-12-12,04:24:53.000,346,11108631,-795,0,1702355092,13003.443027740002,119.3579130299986,54371.16641808001 2023-12-12,04:24:54.000,346,11108648,-795,0,1702355093,13003.449764049998,119.3720112900046,54371.11750824001 2023-12-12,04:24:55.000,346,11108626,-795,0,1702355094,13003.496918219993,119.33676564000052,54371.194366560005 2023-12-12,04:24:56.000,346,11108652,-795,0,1702355095,13003.463236670003,119.32971651000116,54371.145456720005 2023-12-12,04:24:57.000,346,11108580,-795,0,1702355096,13003.409346189997,119.35086389999924,54371.06859840001 2023-12-12,04:24:58.000,346,11108584,-795,0,1702355097,13003.456500359993,119.33676564000052,54371.13846960001 2023-12-12,04:24:59.000,346,11108614,-795,0,1702355098,13003.476709289993,119.36496215999796,54371.20834080001 2023-12-12,04:25:00.000,346,11108640,-795,0,1702355099,13003.530599769998,119.3579130299986,54371.145456720005 2023-12-12,04:25:01.000,346,11108612,-795,0,1702355100,13003.443027740002,119.33676564000052,54371.08257264 2023-12-12,04:25:02.000,346,11108589,-795,0,1702355101,13003.496918219993,119.36496215999796,54371.13846960001 2023-12-12,04:25:03.000,346,11108656,-795,0,1702355102,13003.577753939993,119.3579130299986,54371.22930216 2023-12-12,04:25:04.000,346,11108581,-795,0,1702355103,13003.584490249988,119.3579130299986,54371.22930216 2023-12-12,04:25:05.000,346,11108628,-795,0,1702355104,13003.571017629998,119.32971651000116,54371.20135368 2023-12-12,04:25:06.000,346,11108621,-795,0,1702355105,13003.517127149993,119.35086389999924,54370.99872720001 2023-12-12,04:25:07.000,346,11108590,-795,0,1702355106,13003.483445600003,119.34381476999988,54371.06161128 2023-12-12,04:25:08.000,346,11108640,-795,0,1702355107,13003.564281319988,119.33676564000052,54371.11750824001 2023-12-12,04:25:09.000,346,11108599,-795,0,1702355108,13003.571017629998,119.3579130299986,54371.18039232 2023-12-12,04:25:10.000,346,11108564,-795,0,1702355109,13003.624908109989,119.35086389999924,54371.22930216 2023-12-12,04:25:11.000,346,11108703,-795,0,1702355110,13003.564281319988,119.34381476999988,54371.194366560005 2023-12-12,04:25:12.000,346,11108664,-795,0,1702355111,13003.557545009993,119.34381476999988,54371.08257264 2023-12-12,04:25:13.000,346,11108591,-795,0,1702355112,13003.557545009993,119.31561825000244,54371.11052112 2023-12-12,04:25:14.000,346,11108627,-795,0,1702355113,13003.550808699998,119.3226673800018,54371.06161128 2023-12-12,04:25:15.000,346,11108607,-795,0,1702355114,13003.537336079993,119.3226673800018,54371.06859840001 2023-12-12,04:25:16.000,346,11108584,-795,0,1702355115,13003.469972979998,119.33676564000052,54370.92186888001 2023-12-12,04:25:17.000,346,11108599,-795,0,1702355116,13003.503654529988,119.31561825000244,54370.9637916 2023-12-12,04:25:18.000,346,11108590,-795,0,1702355117,13003.557545009993,119.30151999000373,54371.145456720005 2023-12-12,04:25:19.000,346,11108611,-795,0,1702355118,13003.584490249988,119.30856912000309,54371.13846960001 2023-12-12,04:25:20.000,346,11108630,-795,0,1702355119,13003.618171799993,119.30856912000309,54371.11750824001 2023-12-12,04:25:21.000,346,11108592,-795,0,1702355120,13003.550808699998,119.33676564000052,54371.11750824001 2023-12-12,04:25:22.000,346,11108609,-795,0,1702355121,13003.530599769998,119.29447086000437,54370.94981736001 2023-12-12,04:25:23.000,346,11108648,-795,0,1702355122,13003.564281319988,119.30856912000309,54370.99872720001 2023-12-12,04:25:24.000,346,11108621,-795,0,1702355123,13003.523863459988,119.33676564000052,54370.97077872001 2023-12-12,04:25:25.000,346,11108666,-795,0,1702355124,13003.638380729994,119.34381476999988,54371.103534 2023-12-12,04:25:26.000,346,11108647,-795,0,1702355125,13003.631644419998,119.32971651000116,54371.11750824001 2023-12-12,04:25:27.000,346,11108635,-795,0,1702355126,13003.571017629998,119.3720112900046,54371.06859840001 2023-12-12,04:25:28.000,346,11108615,-795,0,1702355127,13003.544072389988,119.37906042000395,54371.06161128 2023-12-12,04:25:29.000,346,11108611,-795,0,1702355128,13003.597962869993,119.36496215999796,54371.11052112 2023-12-12,04:25:30.000,346,11108638,-795,0,1702355129,13003.584490249988,119.39315868000267,54371.08955976001 2023-12-12,04:25:31.000,346,11108604,-795,0,1702355130,13003.597962869993,119.40725694000139,54371.13148248 2023-12-12,04:25:32.000,346,11108634,-795,0,1702355131,13003.564281319988,119.3579130299986,54370.9637916 2023-12-12,04:25:33.000,346,11108650,-795,0,1702355132,13003.571017629998,119.39315868000267,54370.977765840005 2023-12-12,04:25:34.000,346,11108642,-795,0,1702355133,13003.712480139999,119.42135520000011,54371.28519912001 2023-12-12,04:25:35.000,346,11108627,-795,0,1702355134,13003.685534899989,119.39315868000267,54371.27122488 2023-12-12,04:25:36.000,346,11108618,-795,0,1702355135,13003.759634309994,119.45660085000418,54371.25725064001 2023-12-12,04:25:37.000,346,11108631,-795,0,1702355136,13003.651853349998,119.40725694000139,54371.08955976001 2023-12-12,04:25:38.000,346,11108627,-795,0,1702355137,13003.699007519994,119.44250258999818,54371.12449536 2023-12-12,04:25:39.000,346,11108628,-795,0,1702355138,13003.725952759989,119.49889563000033,54371.25026352 2023-12-12,04:25:40.000,346,11108654,-795,0,1702355139,13003.678798589994,119.54119041000376,54371.08257264 2023-12-12,04:25:41.000,346,11108634,-795,0,1702355140,13003.631644419998,119.5059447599997,54371.08955976001 2023-12-12,04:25:42.000,346,11108587,-795,0,1702355141,13003.651853349998,119.51299388999905,54371.12449536 2023-12-12,04:25:43.000,346,11108623,-795,0,1702355142,13003.699007519994,119.52004301999841,54371.32712184 2023-12-12,04:25:44.000,346,11108596,-795,0,1702355143,13003.74616168999,119.5341412800044,54371.32013472 2023-12-12,04:25:45.000,346,11108632,-795,0,1702355144,13003.752897999999,119.5059447599997,54371.23628928001 2023-12-12,04:25:46.000,346,11108607,-795,0,1702355145,13003.692271209999,119.55528867000248,54371.103534 2023-12-12,04:25:47.000,346,11108575,-795,0,1702355146,13003.678798589994,119.51299388999905,54371.08257264 2023-12-12,04:25:48.000,346,11108642,-795,0,1702355147,13003.732689069999,119.52004301999841,54371.243276400004 2023-12-12,04:25:49.000,346,11108641,-795,0,1702355148,13003.739425379994,119.52004301999841,54371.22930216 2023-12-12,04:25:50.000,346,11108644,-795,0,1702355149,13003.672062279998,119.5341412800044,54371.06859840001 2023-12-12,04:25:51.000,346,11108681,-795,0,1702355150,13003.76637061999,119.54823954000312,54371.25725064001 2023-12-12,04:25:52.000,346,11108652,-795,0,1702355151,13003.732689069999,119.54119041000376,54371.145456720005 2023-12-12,04:25:53.000,346,11108597,-795,0,1702355152,13003.779843239994,119.54119041000376,54371.23628928001 2023-12-12,04:25:54.000,346,11108572,-795,0,1702355153,13003.78657954999,119.55528867000248,54371.13148248 2023-12-12,04:25:55.000,346,11108627,-795,0,1702355154,13003.78657954999,119.57643606000056,54371.103534 2023-12-12,04:25:56.000,346,11108573,-795,0,1702355155,13003.759634309994,119.61168171000463,54370.92186888001 2023-12-12,04:25:57.000,346,11108661,-795,0,1702355156,13003.752897999999,119.59053431999928,54371.01270144 2023-12-12,04:25:58.000,346,11108606,-795,0,1702355157,13003.800052169994,119.58348518999992,54371.22930216 2023-12-12,04:25:59.000,346,11108599,-795,0,1702355158,13003.820261099994,119.58348518999992,54371.18039232 2023-12-12,04:26:00.000,346,11108640,-795,0,1702355159,13003.813524789999,119.57643606000056,54371.15943096 2023-12-12,04:26:01.000,346,11108600,-795,0,1702355160,13003.85394265,119.5693869300012,54371.145456720005 2023-12-12,04:26:02.000,346,11108600,-795,0,1702355161,13003.80678847999,119.61168171000463,54371.00571432 2023-12-12,04:26:03.000,346,11108620,-795,0,1702355162,13003.739425379994,119.59053431999928,54370.977765840005 2023-12-12,04:26:04.000,346,11108615,-795,0,1702355163,13003.74616168999,119.5693869300012,54370.99174008 2023-12-12,04:26:05.000,346,11108599,-795,0,1702355164,13003.820261099994,119.59758344999864,54371.20135368 2023-12-12,04:26:06.000,346,11108659,-795,0,1702355165,13003.83373372,119.59053431999928,54371.243276400004 2023-12-12,04:26:07.000,346,11108658,-795,0,1702355166,13003.84720633999,119.5693869300012,54371.16641808001 2023-12-12,04:26:08.000,346,11108587,-795,0,1702355167,13003.800052169994,119.63282910000271,54371.12449536 2023-12-12,04:26:09.000,346,11108569,-795,0,1702355168,13003.83373372,119.57643606000056,54371.13846960001 2023-12-12,04:26:10.000,346,11108616,-795,0,1702355169,13003.82699740999,119.5693869300012,54371.145456720005 2023-12-12,04:26:11.000,346,11108625,-795,0,1702355170,13003.840470029994,119.5693869300012,54371.026675680005 2023-12-12,04:26:12.000,346,11108618,-795,0,1702355171,13003.83373372,119.59758344999864,54371.026675680005 2023-12-12,04:26:13.000,346,11108640,-795,0,1702355172,13003.86741526999,119.59053431999928,54371.15943096 2023-12-12,04:26:14.000,346,11108624,-795,0,1702355173,13003.89436051,119.61873084000399,54371.22231504 2023-12-12,04:26:15.000,346,11108665,-795,0,1702355174,13003.92804205999,119.604632579998,54371.20135368 2023-12-12,04:26:16.000,346,11108636,-795,0,1702355175,13003.961723609995,119.62577997000335,54371.21532792001 2023-12-12,04:26:17.000,346,11108595,-795,0,1702355176,13003.91456944,119.61168171000463,54371.25725064001 2023-12-12,04:26:18.000,346,11108645,-795,0,1702355177,13003.9549873,119.62577997000335,54371.22930216 2023-12-12,04:26:19.000,346,11108618,-795,0,1702355178,13003.98866884999,119.63987823000207,54371.33410896001 2023-12-12,04:26:20.000,346,11108636,-795,0,1702355179,13003.981932539995,119.63282910000271,54371.28519912001 2023-12-12,04:26:21.000,346,11108661,-795,0,1702355180,13003.961723609995,119.62577997000335,54371.194366560005 2023-12-12,04:26:22.000,346,11108614,-795,0,1702355181,13003.99540516,119.67512387999886,54371.145456720005 2023-12-12,04:26:23.000,346,11108604,-795,0,1702355182,13003.94825098999,119.64692736000143,54371.1734052 2023-12-12,04:26:24.000,346,11108599,-795,0,1702355183,13003.98866884999,119.67512387999886,54371.29917336 2023-12-12,04:26:25.000,346,11108603,-795,0,1702355184,13003.98866884999,119.6680747499995,54371.22231504 2023-12-12,04:26:26.000,346,11108652,-795,0,1702355185,13003.99540516,119.70332040000358,54371.22231504 2023-12-12,04:26:27.000,346,11108627,-795,0,1702355186,13003.94825098999,119.6680747499995,54371.05462416 2023-12-12,04:26:28.000,346,11108619,-795,0,1702355187,13003.90783312999,119.71036953000294,54371.06859840001 2023-12-12,04:26:29.000,346,11108618,-795,0,1702355188,13003.981932539995,119.7174186600023,54371.18039232 2023-12-12,04:26:30.000,346,11108615,-795,0,1702355189,13004.042559329995,119.73151692000101,54371.33410896001 2023-12-12,04:26:31.000,346,11108619,-795,0,1702355190,13004.03582302,119.73151692000101,54371.278212 2023-12-12,04:26:32.000,346,11108657,-795,0,1702355191,13004.022350399995,119.7174186600023,54371.21532792001 2023-12-12,04:26:33.000,346,11108573,-795,0,1702355192,13004.02908670999,119.75971343999845,54371.29917336 2023-12-12,04:26:34.000,346,11108624,-795,0,1702355193,13003.99540516,119.73856605000037,54371.278212 2023-12-12,04:26:35.000,346,11108636,-795,0,1702355194,13003.99540516,119.76676256999781,54371.33410896001 2023-12-12,04:26:36.000,346,11108620,-795,0,1702355195,13004.002141469995,119.76676256999781,54371.18039232 2023-12-12,04:26:37.000,346,11108634,-795,0,1702355196,13003.96845991999,119.80905735000124,54371.22930216 2023-12-12,04:26:38.000,346,11108643,-795,0,1702355197,13003.99540516,119.82315560999996,54371.410967280004 2023-12-12,04:26:39.000,346,11108621,-795,0,1702355198,13004.04929563999,119.80200822000188,54371.410967280004 2023-12-12,04:26:40.000,346,11108653,-795,0,1702355199,13004.04929563999,119.79495909000252,54371.4179544 2023-12-12,04:26:41.000,346,11108624,-795,0,1702355200,13004.06950456999,119.80905735000124,54371.39000592 2023-12-12,04:26:42.000,346,11108606,-795,0,1702355201,13004.04929563999,119.80905735000124,54371.28519912001 2023-12-12,04:26:43.000,346,11108617,-795,0,1702355202,13004.04929563999,119.8161064800006,54371.32712184 2023-12-12,04:26:44.000,346,11108623,-795,0,1702355203,13004.06950456999,119.8161064800006,54371.40398016001 2023-12-12,04:26:45.000,346,11108622,-795,0,1702355204,13004.082977189995,119.83020473999932,54371.4179544 2023-12-12,04:26:46.000,346,11108674,-795,0,1702355205,13004.082977189995,119.83725386999868,54371.34109608 2023-12-12,04:26:47.000,346,11108641,-795,0,1702355206,13004.07624088,119.7808608300038,54371.362057440005 2023-12-12,04:26:48.000,346,11108620,-795,0,1702355207,13004.11665874,119.82315560999996,54371.43891576 2023-12-12,04:26:49.000,346,11108559,-795,0,1702355208,13004.123395049995,119.79495909000252,54371.42494152001 2023-12-12,04:26:50.000,346,11108660,-795,0,1702355209,13004.11665874,119.82315560999996,54371.34109608 2023-12-12,04:26:51.000,346,11108667,-795,0,1702355210,13003.99540516,119.85840126000403,54371.11750824001 2023-12-12,04:26:52.000,346,11108610,-795,0,1702355211,13004.02908670999,119.82315560999996,54371.22231504 2023-12-12,04:26:53.000,346,11108599,-795,0,1702355212,13004.082977189995,119.85840126000403,54371.264237760006 2023-12-12,04:26:54.000,346,11108631,-795,0,1702355213,13004.143603979996,119.85840126000403,54371.47385136001 2023-12-12,04:26:55.000,346,11108659,-795,0,1702355214,13004.143603979996,119.83725386999868,54371.46686424 2023-12-12,04:26:56.000,346,11108642,-795,0,1702355215,13004.123395049995,119.87249952000275,54371.44590288 2023-12-12,04:26:57.000,346,11108651,-795,0,1702355216,13004.103186119995,119.89364691000083,54371.34109608 2023-12-12,04:26:58.000,346,11108646,-795,0,1702355217,13004.06950456999,119.88659778000147,54371.29917336 2023-12-12,04:26:59.000,346,11108631,-795,0,1702355218,13004.11665874,119.88659778000147,54371.42494152001 2023-12-12,04:27:00.000,346,11108617,-795,0,1702355219,13004.224439699996,119.90069604000018,54371.59263240001 2023-12-12,04:27:01.000,346,11108678,-795,0,1702355220,13004.224439699996,119.89364691000083,54371.4878256 2023-12-12,04:27:02.000,346,11108654,-795,0,1702355221,13004.231176009991,119.90774516999954,54371.54372256001 2023-12-12,04:27:03.000,346,11108694,-795,0,1702355222,13004.278330180001,119.89364691000083,54371.67647784 2023-12-12,04:27:04.000,346,11108629,-795,0,1702355223,13004.21770339,119.90774516999954,54371.71141344001 2023-12-12,04:27:05.000,346,11108600,-795,0,1702355224,13004.305275419996,119.85135213000467,54371.61359376 2023-12-12,04:27:06.000,346,11108636,-795,0,1702355225,13004.19075814999,119.90774516999954,54371.44590288 2023-12-12,04:27:07.000,346,11108671,-795,0,1702355226,13004.224439699996,119.90774516999954,54371.47385136001 2023-12-12,04:27:08.000,346,11108655,-795,0,1702355227,13004.251384939991,119.9288925600049,54371.578658160004 2023-12-12,04:27:09.000,346,11108599,-795,0,1702355228,13004.271593869991,119.9147942999989,54371.63455512 2023-12-12,04:27:10.000,346,11108648,-795,0,1702355229,13004.278330180001,119.93594169000426,54371.73936192001 2023-12-12,04:27:11.000,346,11108618,-795,0,1702355230,13004.285066489996,119.9147942999989,54371.67647784 2023-12-12,04:27:12.000,346,11108643,-795,0,1702355231,13004.25812125,119.88659778000147,54371.59263240001 2023-12-12,04:27:13.000,346,11108623,-795,0,1702355232,13004.291802799991,119.9147942999989,54371.7323748 2023-12-12,04:27:14.000,346,11108596,-795,0,1702355233,13004.271593869991,119.8795486500021,54371.7323748 2023-12-12,04:27:15.000,346,11108662,-795,0,1702355234,13004.278330180001,119.90774516999954,54371.7323748 2023-12-12,04:27:16.000,346,11108611,-755,0,1702355235,13004.17054921999,119.90774516999954,54371.54372256001 2023-12-12,04:27:17.000,346,11108629,-795,0,1702355236,13004.23791232,119.88659778000147,54371.49481272 2023-12-12,04:27:18.000,346,11108613,-795,0,1702355237,13004.251384939991,119.87249952000275,54371.6625036 2023-12-12,04:27:19.000,346,11108623,-795,0,1702355238,13004.264857559996,119.86545039000339,54371.6625036 2023-12-12,04:27:20.000,346,11108642,-795,0,1702355239,13004.231176009991,119.84430299999804,54371.72538768 2023-12-12,04:27:21.000,346,11108571,-795,0,1702355240,13004.21770339,119.85135213000467,54371.66949072001 2023-12-12,04:27:22.000,346,11108622,-795,0,1702355241,13004.1570766,119.85135213000467,54371.49481272 2023-12-12,04:27:23.000,346,11108577,-795,0,1702355242,13004.21770339,119.85135213000467,54371.51577408 2023-12-12,04:27:24.000,346,11108636,-795,0,1702355243,13004.204230769996,119.83020473999932,54371.64154224001 2023-12-12,04:27:25.000,346,11108639,-795,0,1702355244,13004.19075814999,119.83725386999868,54371.63455512 2023-12-12,04:27:26.000,346,11108610,-795,0,1702355245,13004.13686767,119.82315560999996,54371.5576968 2023-12-12,04:27:27.000,346,11108650,-795,0,1702355246,13004.1570766,119.8795486500021,54371.56468392 2023-12-12,04:27:28.000,346,11108643,-795,0,1702355247,13004.17728553,119.83725386999868,54371.69045208001 2023-12-12,04:27:29.000,346,11108521,-795,0,1702355248,13004.19075814999,119.82315560999996,54371.69045208001 2023-12-12,04:27:30.000,346,11108643,-795,0,1702355249,13004.184021839996,119.77381170000444,54371.68346496 2023-12-12,04:27:31.000,346,11108596,-795,0,1702355250,13004.13013135999,119.7808608300038,54371.64154224001 2023-12-12,04:27:32.000,346,11108605,-795,0,1702355251,13004.082977189995,119.7808608300038,54371.58564528 2023-12-12,04:27:33.000,346,11108688,-795,0,1702355252,13004.082977189995,119.77381170000444,54371.47385136001 2023-12-12,04:27:34.000,346,11108578,-795,0,1702355253,13004.08971349999,119.80200822000188,54371.56468392 2023-12-12,04:27:35.000,346,11108642,-795,0,1702355254,13004.19749446,119.7808608300038,54371.73936192001 2023-12-12,04:27:36.000,346,11108590,-795,0,1702355255,13004.13686767,119.72446779000165,54371.69045208001 2023-12-12,04:27:37.000,346,11108531,-795,0,1702355256,13004.1570766,119.7174186600023,54371.78827176001 2023-12-12,04:27:38.000,346,11108603,-795,0,1702355257,13004.062768259995,119.70332040000358,54371.64154224001 2023-12-12,04:27:39.000,346,11108639,-795,0,1702355258,13004.06950456999,119.73856605000037,54371.65551648 2023-12-12,04:27:40.000,346,11108602,-795,0,1702355259,13004.11665874,119.75266430999909,54371.77429752 2023-12-12,04:27:41.000,346,11108630,-795,0,1702355260,13004.062768259995,119.74561517999973,54371.66949072001 2023-12-12,04:27:42.000,346,11108561,-795,0,1702355261,13004.062768259995,119.7174186600023,54371.71141344001 2023-12-12,04:27:43.000,346,11108695,-795,0,1702355262,13004.06950456999,119.74561517999973,54371.84416872 2023-12-12,04:27:44.000,346,11108632,-795,0,1702355263,13004.06950456999,119.68217300999822,54371.77429752 2023-12-12,04:27:45.000,346,11108585,-795,0,1702355264,13004.042559329995,119.6680747499995,54371.767310400006 2023-12-12,04:27:46.000,346,11108625,-795,0,1702355265,13003.99540516,119.72446779000165,54371.62058088001 2023-12-12,04:27:47.000,346,11108586,-795,0,1702355266,13004.00887777999,119.7174186600023,54371.60660664 2023-12-12,04:27:48.000,346,11108625,-795,0,1702355267,13004.05603195,119.7174186600023,54371.68346496 2023-12-12,04:27:49.000,346,11108612,-795,0,1702355268,13004.03582302,119.74561517999973,54371.6625036 2023-12-12,04:27:50.000,346,11108611,-795,0,1702355269,13004.02908670999,119.68217300999822,54371.79525888 2023-12-12,04:27:51.000,346,11108625,-795,0,1702355270,13004.03582302,119.74561517999973,54371.746349040004 2023-12-12,04:27:52.000,346,11108560,-795,0,1702355271,13003.981932539995,119.6680747499995,54371.30616048001 2023-12-12,04:27:53.000,346,11108634,-795,0,1702355272,13004.03582302,119.66102562000015,54371.697439200005 2023-12-12,04:27:54.000,346,11108595,-795,0,1702355273,13004.05603195,119.68217300999822,54371.69045208001 2023-12-12,04:27:55.000,346,11108636,-795,0,1702355274,13004.022350399995,119.68922214000486,54371.73936192001 2023-12-12,04:27:56.000,346,11108626,-795,0,1702355275,13003.96845991999,119.69627127000422,54371.52276120001 2023-12-12,04:27:57.000,346,11108630,-795,0,1702355276,13003.901096819995,119.71036953000294,54371.55070968001 2023-12-12,04:27:58.000,346,11108620,-795,0,1702355277,13003.981932539995,119.71036953000294,54371.70442632 2023-12-12,04:27:59.000,346,11108582,-795,0,1702355278,13004.01561409,119.69627127000422,54371.73936192001 2023-12-12,04:28:00.000,346,11108626,-795,0,1702355279,13003.9549873,119.70332040000358,54371.67647784 2023-12-12,04:28:01.000,346,11108627,-795,0,1702355280,13003.9549873,119.71036953000294,54371.72538768 2023-12-12,04:28:02.000,346,11108625,-795,0,1702355281,13003.84720633999,119.7174186600023,54371.4878256 2023-12-12,04:28:03.000,346,11108629,-795,0,1702355282,13003.880887889994,119.72446779000165,54371.57167104001 2023-12-12,04:28:04.000,346,11108661,-795,0,1702355283,13003.901096819995,119.73151692000101,54371.60660664 2023-12-12,04:28:05.000,346,11108604,-795,0,1702355284,13003.83373372,119.71036953000294,54371.59263240001 2023-12-12,04:28:06.000,346,11108640,-795,0,1702355285,13003.901096819995,119.75971343999845,54371.61359376 2023-12-12,04:28:07.000,346,11108630,-795,0,1702355286,13003.91456944,119.74561517999973,54371.67647784 2023-12-12,04:28:08.000,346,11108628,-795,0,1702355287,13003.94825098999,119.68217300999822,54371.72538768 2023-12-12,04:28:09.000,346,11108600,-795,0,1702355288,13003.9549873,119.69627127000422,54371.627568 2023-12-12,04:28:10.000,346,11108610,-795,0,1702355289,13003.89436051,119.77381170000444,54371.61359376 2023-12-12,04:28:11.000,346,11108680,-795,0,1702355290,13003.901096819995,119.68922214000486,54371.61359376 2023-12-12,04:28:12.000,346,11108635,-795,0,1702355291,13003.90783312999,119.72446779000165,54371.627568 2023-12-12,04:28:13.000,346,11108576,-795,0,1702355292,13003.84720633999,119.71036953000294,54371.529748320005 2023-12-12,04:28:14.000,346,11108619,-795,0,1702355293,13003.860678959994,119.7174186600023,54371.59263240001 2023-12-12,04:28:15.000,346,11108615,-795,0,1702355294,13003.901096819995,119.72446779000165,54371.697439200005 2023-12-12,04:28:16.000,346,11108671,-795,0,1702355295,13003.90783312999,119.71036953000294,54371.697439200005 2023-12-12,04:28:17.000,346,11108603,-795,0,1702355296,13003.85394265,119.75266430999909,54371.68346496 2023-12-12,04:28:18.000,346,11108625,-795,0,1702355297,13003.78657954999,119.74561517999973,54371.57167104001 2023-12-12,04:28:19.000,346,11108614,-795,0,1702355298,13003.860678959994,119.71036953000294,54371.66949072001 2023-12-12,04:28:20.000,346,11108625,-795,0,1702355299,13003.88762419999,119.73856605000037,54371.77429752 2023-12-12,04:28:21.000,346,11108656,-795,0,1702355300,13003.84720633999,119.73151692000101,54371.65551648 2023-12-12,04:28:22.000,346,11108653,-795,0,1702355301,13003.860678959994,119.73856605000037,54371.7323748 2023-12-12,04:28:23.000,346,11108681,-795,0,1702355302,13003.901096819995,119.75266430999909,54371.83019448 2023-12-12,04:28:24.000,346,11108613,-795,0,1702355303,13003.88762419999,119.77381170000444,54371.767310400006 2023-12-12,04:28:25.000,346,11108656,-795,0,1702355304,13003.89436051,119.76676256999781,54371.71840056001 2023-12-12,04:28:26.000,346,11108644,-795,0,1702355305,13003.800052169994,119.77381170000444,54371.6625036 2023-12-12,04:28:27.000,346,11108605,-795,0,1702355306,13003.820261099994,119.73151692000101,54371.59263240001 2023-12-12,04:28:28.000,346,11108628,-795,0,1702355307,13003.82699740999,119.75971343999845,54371.77429752 2023-12-12,04:28:29.000,346,11108652,-795,0,1702355308,13003.813524789999,119.80200822000188,54371.7323748 2023-12-12,04:28:30.000,346,11108659,-795,0,1702355309,13003.813524789999,119.83725386999868,54371.73936192001 2023-12-12,04:28:31.000,346,11108608,-795,0,1702355310,13003.820261099994,119.80200822000188,54371.79525888 2023-12-12,04:28:32.000,346,11108610,-795,0,1702355311,13003.76637061999,119.8161064800006,54371.66949072001 2023-12-12,04:28:33.000,346,11108620,-795,0,1702355312,13003.820261099994,119.83725386999868,54371.802246 2023-12-12,04:28:34.000,346,11108592,-795,0,1702355313,13003.813524789999,119.84430299999804,54371.76032328001 2023-12-12,04:28:35.000,346,11108632,-795,0,1702355314,13003.773106929999,119.83725386999868,54371.66949072001 2023-12-12,04:28:36.000,346,11108647,-795,0,1702355315,13003.739425379994,119.82315560999996,54371.68346496 2023-12-12,04:28:37.000,346,11108654,-795,0,1702355316,13003.739425379994,119.87249952000275,54371.64154224001 2023-12-12,04:28:38.000,346,11108602,-795,0,1702355317,13003.80678847999,119.89364691000083,54371.73936192001 2023-12-12,04:28:39.000,346,11108596,-795,0,1702355318,13003.773106929999,119.86545039000339,54371.70442632 2023-12-12,04:28:40.000,346,11108625,-755,0,1702355319,13003.752897999999,119.9147942999989,54371.71840056001 2023-12-12,04:28:41.000,346,11108607,-795,0,1702355320,13003.732689069999,119.87249952000275,54371.67647784 2023-12-12,04:28:42.000,346,11108634,-795,0,1702355321,13003.685534899989,119.88659778000147,54371.52276120001 2023-12-12,04:28:43.000,346,11108586,-795,0,1702355322,13003.665325969989,119.90774516999954,54371.529748320005 2023-12-12,04:28:44.000,346,11108635,-795,0,1702355323,13003.665325969989,119.93594169000426,54371.54372256001 2023-12-12,04:28:45.000,346,11108584,-795,0,1702355324,13003.739425379994,119.9147942999989,54371.66949072001 2023-12-12,04:28:46.000,346,11108617,-795,0,1702355325,13003.759634309994,119.97118734000105,54371.70442632 2023-12-12,04:28:47.000,346,11108634,-795,0,1702355326,13003.678798589994,119.93594169000426,54371.648529360005 2023-12-12,04:28:48.000,346,11108596,-795,0,1702355327,13003.692271209999,119.95708908000233,54371.60660664 2023-12-12,04:28:49.000,346,11108606,-795,0,1702355328,13003.692271209999,119.95003995000297,54371.6625036 2023-12-12,04:28:50.000,346,11108607,-795,0,1702355329,13003.672062279998,119.97118734000105,54371.67647784 2023-12-12,04:28:51.000,346,11108656,-795,0,1702355330,13003.705743829989,119.96413821000169,54371.67647784 2023-12-12,04:28:52.000,346,11108619,-795,0,1702355331,13003.631644419998,119.97118734000105,54371.529748320005 2023-12-12,04:28:53.000,346,11108607,-795,0,1702355332,13003.510390839998,120.05577690000064,54371.66949072001 2023-12-12,04:28:54.000,346,11108616,-795,0,1702355333,13003.624908109989,120.01348212000448,54371.47385136001 2023-12-12,04:28:55.000,346,11108675,-795,0,1702355334,13003.699007519994,119.98528559999977,54371.746349040004 2023-12-12,04:28:56.000,346,11108648,-795,0,1702355335,13003.732689069999,120.01348212000448,54371.76032328001 2023-12-12,04:28:57.000,346,11108616,-795,0,1702355336,13003.692271209999,120.01348212000448,54371.73936192001 2023-12-12,04:28:58.000,346,11108619,-795,0,1702355337,13003.618171799993,120.04872777000128,54371.578658160004 2023-12-12,04:28:59.000,346,11108608,-795,0,1702355338,13003.672062279998,120.06282603,54371.697439200005 2023-12-12,04:29:00.000,346,11108649,-795,0,1702355339,13003.672062279998,120.09102255000471,54371.85814296001 2023-12-12,04:29:01.000,346,11108591,-795,0,1702355340,13003.658589659994,120.09102255000471,54371.69045208001 2023-12-12,04:29:02.000,346,11108629,-795,0,1702355341,13003.678798589994,120.09102255000471,54371.767310400006 2023-12-12,04:29:03.000,346,11108649,-795,0,1702355342,13003.759634309994,120.10512081000343,54371.85814296001 2023-12-12,04:29:04.000,346,11108638,-795,0,1702355343,13003.739425379994,120.09102255000471,54371.84416872 2023-12-12,04:29:05.000,346,11108635,-795,0,1702355344,13003.759634309994,120.09807168000407,54371.83718160001 2023-12-12,04:29:06.000,346,11108622,-795,0,1702355345,13003.678798589994,120.11921907000215,54371.7323748 2023-12-12,04:29:07.000,346,11108621,-795,0,1702355346,13003.732689069999,120.11921907000215,54371.72538768 2023-12-12,04:29:08.000,346,11108596,-795,0,1702355347,13003.739425379994,120.1262682000015,54371.7323748 2023-12-12,04:29:09.000,346,11108597,-795,0,1702355348,13003.712480139999,120.11921907000215,54371.72538768 2023-12-12,04:29:10.000,346,11108581,-795,0,1702355349,13003.732689069999,120.13331733000086,54371.85115584 2023-12-12,04:29:11.000,346,11108615,-795,0,1702355350,13003.739425379994,120.11216994000279,54371.77429752 2023-12-12,04:29:12.000,346,11108636,-795,0,1702355351,13003.725952759989,120.10512081000343,54371.67647784 2023-12-12,04:29:13.000,346,11108616,-795,0,1702355352,13003.779843239994,120.1262682000015,54371.802246 2023-12-12,04:29:14.000,346,11108634,-795,0,1702355353,13003.719216449994,120.11216994000279,54371.75333616 2023-12-12,04:29:15.000,346,11108608,-795,0,1702355354,13003.74616168999,120.14741558999958,54371.72538768 2023-12-12,04:29:16.000,346,11108615,-755,0,1702355355,13003.719216449994,120.14036646000022,54371.578658160004 2023-12-12,04:29:17.000,346,11108631,-795,0,1702355356,13003.719216449994,120.1262682000015,54371.63455512 2023-12-12,04:29:18.000,346,11108649,-795,0,1702355357,13003.78657954999,120.10512081000343,54371.78128464 2023-12-12,04:29:19.000,346,11108664,-795,0,1702355358,13003.813524789999,120.06987515999936,54371.76032328001 2023-12-12,04:29:20.000,346,11108640,-795,0,1702355359,13003.800052169994,120.09807168000407,54371.76032328001 2023-12-12,04:29:21.000,346,11108626,-795,0,1702355360,13003.83373372,120.05577690000064,54371.746349040004 2023-12-12,04:29:22.000,346,11108597,-795,0,1702355361,13003.712480139999,120.06282603,54371.697439200005 2023-12-12,04:29:23.000,346,11108593,-795,0,1702355362,13003.725952759989,120.05577690000064,54371.67647784 2023-12-12,04:29:24.000,346,11108578,-795,0,1702355363,13003.76637061999,120.0275803800032,54371.79525888 2023-12-12,04:29:25.000,346,11108645,-795,0,1702355364,13003.779843239994,120.07692428999871,54371.84416872 2023-12-12,04:29:26.000,346,11108619,-795,0,1702355365,13003.74616168999,120.0275803800032,54371.78128464 2023-12-12,04:29:27.000,346,11108630,-795,0,1702355366,13003.78657954999,120.09102255000471,54371.85814296001 2023-12-12,04:29:28.000,346,11108646,-795,0,1702355367,13003.752897999999,120.10512081000343,54371.92801416001 2023-12-12,04:29:29.000,346,11108583,-795,0,1702355368,13003.76637061999,120.05577690000064,54371.85115584 2023-12-12,04:29:30.000,346,11108638,-795,0,1702355369,13003.74616168999,120.02053125000384,54371.85814296001 2023-12-12,04:29:31.000,346,11108654,-715,0,1702355370,13003.779843239994,120.04872777000128,54371.85115584 2023-12-12,04:29:32.000,346,11108663,-795,0,1702355371,13003.739425379994,120.07692428999871,54371.79525888 2023-12-12,04:29:33.000,346,11108596,-795,0,1702355372,13003.759634309994,120.07692428999871,54371.83718160001 2023-12-12,04:29:34.000,346,11108606,-795,0,1702355373,13003.779843239994,120.0275803800032,54371.865130080005 2023-12-12,04:29:35.000,346,11108609,-795,0,1702355374,13003.82699740999,120.01348212000448,54371.935001280006 2023-12-12,04:29:36.000,346,11108636,-795,0,1702355375,13003.840470029994,120.00643298999785,54372.0118596 2023-12-12,04:29:37.000,346,11108586,-795,0,1702355376,13003.860678959994,119.98528559999977,54371.85115584 2023-12-12,04:29:38.000,346,11108622,-795,0,1702355377,13003.773106929999,119.93594169000426,54371.80923312001 2023-12-12,04:29:39.000,346,11108709,-795,0,1702355378,13003.779843239994,119.93594169000426,54371.816220240005 2023-12-12,04:29:40.000,346,11108599,-795,0,1702355379,13003.840470029994,119.95708908000233,54371.88609144001 2023-12-12,04:29:41.000,346,11108576,-795,0,1702355380,13003.752897999999,119.90069604000018,54371.816220240005 2023-12-12,04:29:42.000,346,11108606,-795,0,1702355381,13003.78657954999,119.88659778000147,54371.8721172 2023-12-12,04:29:43.000,346,11108648,-795,0,1702355382,13003.86741526999,119.85135213000467,54372.0118596 2023-12-12,04:29:44.000,346,11108621,-795,0,1702355383,13003.89436051,119.8161064800006,54372.06076944 2023-12-12,04:29:45.000,346,11108618,-795,0,1702355384,13003.87415158,119.79495909000252,54372.02583384001 2023-12-12,04:29:46.000,346,11108610,-795,0,1702355385,13003.87415158,119.77381170000444,54371.92102704 2023-12-12,04:29:47.000,346,11108636,-795,0,1702355386,13003.82699740999,119.75971343999845,54371.88609144001 2023-12-12,04:29:48.000,346,11108677,-795,0,1702355387,13003.83373372,119.70332040000358,54371.865130080005 2023-12-12,04:29:49.000,346,11108654,-795,0,1702355388,13003.840470029994,119.70332040000358,54371.97692400001 2023-12-12,04:29:50.000,346,11108650,-795,0,1702355389,13003.961723609995,119.64692736000143,54372.01884672 2023-12-12,04:29:51.000,346,11108604,-795,0,1702355390,13003.901096819995,119.70332040000358,54371.97692400001 2023-12-12,04:29:52.000,346,11108619,-795,0,1702355391,13003.84720633999,119.69627127000422,54371.80923312001 2023-12-12,04:29:53.000,346,11108621,-795,0,1702355392,13003.860678959994,119.68217300999822,54371.85115584 2023-12-12,04:29:54.000,346,11108653,-795,0,1702355393,13003.665325969989,119.68217300999822,54371.82320736 2023-12-12,04:29:55.000,346,11108729,-795,0,1702355394,13003.739425379994,119.5693869300012,54371.60660664 2023-12-12,04:29:56.000,346,11108636,-795,0,1702355395,13003.725952759989,119.49184650000097,54371.697439200005 2023-12-12,04:29:57.000,346,11108636,-795,0,1702355396,13003.78657954999,119.49889563000033,54371.68346496 2023-12-12,04:29:58.000,346,11108633,-795,0,1702355397,13003.941514679995,119.51299388999905,54371.80923312001 2023-12-12,04:29:59.000,346,11108620,-795,0,1702355398,13003.93477837,119.58348518999992,54371.7323748 2023-12-12,04:30:00.000,346,11108640,-795,0,1702355399,13003.880887889994,119.71036953000294,54371.68346496 2023-12-12,04:30:01.000,346,11108561,-795,0,1702355400,13003.672062279998,119.76676256999781,54371.599619520006 2023-12-12,04:30:02.000,346,11108634,-795,0,1702355401,13003.530599769998,119.67512387999886,54371.529748320005 2023-12-12,04:30:03.000,346,11108610,-795,0,1702355402,13003.456500359993,119.62577997000335,54371.5576968 2023-12-12,04:30:04.000,346,11108626,-795,0,1702355403,13003.503654529988,119.54823954000312,54371.65551648 2023-12-12,04:30:05.000,346,11108671,-795,0,1702355404,13003.550808699998,119.51299388999905,54371.83019448 2023-12-12,04:30:06.000,346,11108620,-795,0,1702355405,13003.618171799993,119.47774824000226,54371.92102704 2023-12-12,04:30:07.000,346,11108610,-795,0,1702355406,13003.557545009993,119.43545345999883,54371.80923312001 2023-12-12,04:30:08.000,346,11108616,-795,0,1702355407,13003.624908109989,119.42840432999947,54371.78827176001 2023-12-12,04:30:09.000,346,11108572,-795,0,1702355408,13003.618171799993,119.43545345999883,54371.90705280001 2023-12-12,04:30:10.000,346,11108625,-795,0,1702355409,13003.597962869993,119.37906042000395,54371.90006568 2023-12-12,04:30:11.000,346,11108645,-795,0,1702355410,13003.618171799993,119.42135520000011,54371.8721172 2023-12-12,04:30:12.000,346,11108669,-795,0,1702355411,13003.571017629998,119.39315868000267,54371.80923312001 2023-12-12,04:30:13.000,346,11108681,-795,0,1702355412,13003.597962869993,119.39315868000267,54371.746349040004 2023-12-12,04:30:14.000,346,11108625,-795,0,1702355413,13003.645117039989,119.35086389999924,54371.89307856 2023-12-12,04:30:15.000,346,11108628,-795,0,1702355414,13003.638380729994,119.3720112900046,54371.90006568 2023-12-12,04:30:16.000,346,11108661,-795,0,1702355415,13003.665325969989,119.33676564000052,54371.94897552 2023-12-12,04:30:17.000,346,11108538,-795,0,1702355416,13003.571017629998,119.36496215999796,54371.77429752 2023-12-12,04:30:18.000,346,11108509,-795,0,1702355417,13003.604699179989,119.30151999000373,54371.87910432001 2023-12-12,04:30:19.000,346,11108664,-795,0,1702355418,13003.577753939993,119.30856912000309,54371.816220240005 2023-12-12,04:30:20.000,346,11108635,-795,0,1702355419,13003.571017629998,119.28742172999773,54371.8721172 2023-12-12,04:30:21.000,346,11108662,-755,0,1702355420,13003.544072389988,119.28037259999837,54371.85814296001 2023-12-12,04:30:22.000,346,11108645,-795,0,1702355421,13003.624908109989,119.28037259999837,54371.95596264001 2023-12-12,04:30:23.000,346,11108595,-795,0,1702355422,13003.624908109989,119.26627433999965,54372.046795199996 2023-12-12,04:30:24.000,346,11108630,-795,0,1702355423,13003.624908109989,119.19578303999879,54372.06076944 2023-12-12,04:30:25.000,346,11108544,-795,0,1702355424,13003.611435489998,119.23807782000222,54371.92801416001 2023-12-12,04:30:26.000,346,11108655,-795,0,1702355425,13003.584490249988,119.20988130000478,54372.02583384001 2023-12-12,04:30:27.000,346,11108659,-795,0,1702355426,13003.544072389988,119.19578303999879,54371.767310400006 2023-12-12,04:30:28.000,346,11108644,-795,0,1702355427,13003.564281319988,119.17463565000071,54371.76032328001 2023-12-12,04:30:29.000,346,11108653,-795,0,1702355428,13003.591226559998,119.15348826000263,54371.92801416001 2023-12-12,04:30:30.000,346,11108617,-795,0,1702355429,13003.665325969989,119.15348826000263,54372.0118596 2023-12-12,04:30:31.000,346,11108641,-795,0,1702355430,13003.604699179989,119.15348826000263,54371.90705280001 2023-12-12,04:30:32.000,346,11108679,-795,0,1702355431,13003.557545009993,119.13234087000455,54371.816220240005 2023-12-12,04:30:33.000,346,11108563,-795,0,1702355432,13003.597962869993,119.09709522000048,54371.85814296001 2023-12-12,04:30:34.000,346,11108651,-795,0,1702355433,13003.584490249988,119.05480044000433,54371.914039920004 2023-12-12,04:30:35.000,346,11108658,-795,0,1702355434,13003.597962869993,119.08299696000176,54371.914039920004 2023-12-12,04:30:36.000,346,11108643,-795,0,1702355435,13003.517127149993,119.0477513099977,54371.71141344001 2023-12-12,04:30:37.000,346,11108614,-795,0,1702355436,13003.544072389988,119.06889870000305,54371.816220240005 2023-12-12,04:30:38.000,346,11108649,-795,0,1702355437,13003.584490249988,119.05480044000433,54371.97692400001 2023-12-12,04:30:39.000,346,11108596,-795,0,1702355438,13003.591226559998,119.02660391999962,54371.99089824 2023-12-12,04:30:40.000,346,11108644,-795,0,1702355439,13003.550808699998,119.02660391999962,54371.96993688 2023-12-12,04:30:41.000,346,11108587,-795,0,1702355440,13003.537336079993,119.02660391999962,54371.80923312001 2023-12-12,04:30:42.000,346,11108632,-795,0,1702355441,13003.476709289993,118.99135827000282,54371.64154224001 2023-12-12,04:30:43.000,346,11108605,-795,0,1702355442,13003.503654529988,118.99840740000218,54371.648529360005 2023-12-12,04:30:44.000,346,11108667,-795,0,1702355443,13003.483445600003,118.98430914000346,54371.70442632 2023-12-12,04:30:45.000,346,11108651,-795,0,1702355444,13003.517127149993,118.99135827000282,54371.82320736 2023-12-12,04:30:46.000,346,11108623,-795,0,1702355445,13003.443027740002,118.93496523000067,54371.79525888 2023-12-12,04:30:47.000,346,11108677,-795,0,1702355446,13003.443027740002,118.95611261999875,54371.71840056001 2023-12-12,04:30:48.000,346,11108595,-795,0,1702355447,13003.530599769998,118.95611261999875,54371.90006568 2023-12-12,04:30:49.000,346,11108641,-795,0,1702355448,13003.510390839998,118.96316174999811,54371.82320736 2023-12-12,04:30:50.000,346,11108648,-795,0,1702355449,13003.503654529988,118.90676871000323,54371.79525888 2023-12-12,04:30:51.000,346,11108607,-795,0,1702355450,13003.416082499993,118.93496523000067,54371.697439200005 2023-12-12,04:30:52.000,346,11108599,-795,0,1702355451,13003.416082499993,118.88562131999788,54371.69045208001 2023-12-12,04:30:53.000,346,11108622,-795,0,1702355452,13003.389137259997,118.89267045000452,54371.64154224001 2023-12-12,04:30:54.000,346,11108613,-795,0,1702355453,13003.469972979998,118.89267045000452,54371.816220240005 2023-12-12,04:30:55.000,346,11108618,-795,0,1702355454,13003.429555119998,118.82217915000365,54371.62058088001 2023-12-12,04:30:56.000,346,11108642,-795,0,1702355455,13003.409346189997,118.89971958000388,54371.67647784 2023-12-12,04:30:57.000,346,11108574,-795,0,1702355456,13003.483445600003,118.89971958000388,54371.816220240005 2023-12-12,04:30:58.000,346,11108623,-795,0,1702355457,13003.503654529988,118.87152305999916,54371.83718160001 2023-12-12,04:30:59.000,346,11108610,-795,0,1702355458,13003.382400950002,118.87152305999916,54371.65551648 2023-12-12,04:31:00.000,346,11108645,-795,0,1702355459,13003.463236670003,118.81513002000429,54371.84416872 2023-12-12,04:31:01.000,346,11108652,-795,0,1702355460,13003.429555119998,118.81513002000429,54371.72538768 2023-12-12,04:31:02.000,346,11108587,-795,0,1702355461,13003.530599769998,118.78693349999958,54371.87910432001 2023-12-12,04:31:03.000,346,11108636,-795,0,1702355462,13003.523863459988,118.82922828000301,54371.95596264001 2023-12-12,04:31:04.000,346,11108657,-795,0,1702355463,13003.591226559998,118.7657861100015,54371.983911120005 2023-12-12,04:31:05.000,346,11108599,-795,0,1702355464,13003.510390839998,118.82217915000365,54371.90006568 2023-12-12,04:31:06.000,346,11108631,-795,0,1702355465,13003.456500359993,118.75873698000214,54371.71141344001 2023-12-12,04:31:07.000,346,11108691,-795,0,1702355466,13003.449764049998,118.74463872000342,54371.66949072001 2023-12-12,04:31:08.000,346,11108618,-795,0,1702355467,13003.490181909998,118.75168785000278,54371.767310400006 2023-12-12,04:31:09.000,346,11108664,-795,0,1702355468,13003.530599769998,118.75873698000214,54371.96993688 2023-12-12,04:31:10.000,346,11108660,-795,0,1702355469,13003.591226559998,118.75168785000278,54371.95596264001 2023-12-12,04:31:11.000,346,11108632,-795,0,1702355470,13003.544072389988,118.77988437000022,54371.89307856 2023-12-12,04:31:12.000,346,11108645,-795,0,1702355471,13003.550808699998,118.71644219999871,54371.88609144001 2023-12-12,04:31:13.000,346,11108594,-795,0,1702355472,13003.544072389988,118.71644219999871,54371.87910432001 2023-12-12,04:31:14.000,346,11108620,-795,0,1702355473,13003.577753939993,118.67414742000256,54371.87910432001 2023-12-12,04:31:15.000,346,11108620,-795,0,1702355474,13003.557545009993,118.72349132999807,54371.865130080005 2023-12-12,04:31:16.000,346,11108648,-795,0,1702355475,13003.530599769998,118.68119655000191,54371.746349040004 2023-12-12,04:31:17.000,346,11108661,-795,0,1702355476,13003.503654529988,118.68824568000127,54371.7323748 2023-12-12,04:31:18.000,346,11108627,-795,0,1702355477,13003.624908109989,118.68119655000191,54371.96294976 2023-12-12,04:31:19.000,346,11108633,-795,0,1702355478,13003.591226559998,118.66004916000384,54371.92801416001 2023-12-12,04:31:20.000,346,11108647,-795,0,1702355479,13003.611435489998,118.6177543800004,54371.95596264001 2023-12-12,04:31:21.000,346,11108595,-795,0,1702355480,13003.584490249988,118.62480350999977,54371.914039920004 2023-12-12,04:31:22.000,346,11108591,-795,0,1702355481,13003.537336079993,118.64595089999784,54371.62058088001 2023-12-12,04:31:23.000,346,11108612,-795,0,1702355482,13003.483445600003,118.6177543800004,54371.69045208001 2023-12-12,04:31:24.000,346,11108647,-795,0,1702355483,13003.537336079993,118.60365612000169,54371.746349040004 2023-12-12,04:31:25.000,346,11108666,-795,0,1702355484,13003.537336079993,118.61070525000105,54371.75333616 2023-12-12,04:31:26.000,346,11108610,-795,0,1702355485,13003.537336079993,118.58955786000297,54371.72538768 2023-12-12,04:31:27.000,346,11108581,-795,0,1702355486,13003.557545009993,118.58955786000297,54371.73936192001 2023-12-12,04:31:28.000,346,11108613,-795,0,1702355487,13003.557545009993,118.54021395000018,54371.84416872 2023-12-12,04:31:29.000,346,11108590,-795,0,1702355488,13003.584490249988,118.54726307999954,54371.77429752 2023-12-12,04:31:30.000,346,11108655,-795,0,1702355489,13003.537336079993,118.53316482000082,54371.746349040004 2023-12-12,04:31:31.000,346,11108664,-795,0,1702355490,13003.523863459988,118.5543122099989,54371.75333616 2023-12-12,04:31:32.000,346,11108592,-795,0,1702355491,13003.483445600003,118.49087004000467,54371.58564528 2023-12-12,04:31:33.000,346,11108662,-795,0,1702355492,13003.517127149993,118.53316482000082,54371.67647784 2023-12-12,04:31:34.000,346,11108639,-795,0,1702355493,13003.544072389988,118.49791917000402,54371.816220240005 2023-12-12,04:31:35.000,346,11108656,-795,0,1702355494,13003.557545009993,118.52611569000146,54371.80923312001 2023-12-12,04:31:36.000,346,11108617,-795,0,1702355495,13003.591226559998,118.52611569000146,54371.79525888 2023-12-12,04:31:37.000,346,11108574,-795,0,1702355496,13003.469972979998,118.48382090999803,54371.56468392 2023-12-12,04:31:38.000,346,11108601,-795,0,1702355497,13003.537336079993,118.4062804799978,54371.5576968 2023-12-12,04:31:39.000,346,11108585,-795,0,1702355498,13003.638380729994,118.30054353000014,54371.54372256001 2023-12-12,04:31:40.000,346,11108646,-795,0,1702355499,13003.779843239994,118.2089048400012,54371.47385136001 2023-12-12,04:31:41.000,346,11108587,-795,0,1702355500,13003.80678847999,118.4556243900006,54371.30616048001 2023-12-12,04:31:42.000,346,11108648,-795,0,1702355501,13003.773106929999,118.5543122099989,54371.52276120001 2023-12-12,04:31:43.000,346,11108629,-795,0,1702355502,13003.725952759989,118.56841047000489,54371.78827176001 2023-12-12,04:31:44.000,346,11108645,-795,0,1702355503,13003.719216449994,118.58955786000297,54371.802246 2023-12-12,04:31:45.000,346,11108596,-795,0,1702355504,13003.658589659994,118.53316482000082,54371.80923312001 2023-12-12,04:31:46.000,346,11108648,-795,0,1702355505,13003.618171799993,118.5543122099989,54371.63455512 2023-12-12,04:31:47.000,346,11108618,-795,0,1702355506,13003.604699179989,118.5543122099989,54371.67647784 2023-12-12,04:31:48.000,346,11108597,-795,0,1702355507,13003.631644419998,118.54726307999954,54371.84416872 2023-12-12,04:31:49.000,346,11108644,-795,0,1702355508,13003.624908109989,118.56841047000489,54371.90705280001 2023-12-12,04:31:50.000,346,11108634,-795,0,1702355509,13003.692271209999,118.50496830000338,54371.94897552 2023-12-12,04:31:51.000,346,11108629,-795,0,1702355510,13003.665325969989,118.59660699000233,54371.88609144001 2023-12-12,04:31:52.000,346,11108667,-795,0,1702355511,13003.638380729994,118.57545960000425,54371.79525888 2023-12-12,04:31:53.000,346,11108635,-795,0,1702355512,13003.665325969989,118.61070525000105,54371.85115584 2023-12-12,04:31:54.000,346,11108643,-795,0,1702355513,13003.645117039989,118.6177543800004,54371.68346496 2023-12-12,04:31:55.000,346,11108651,-795,0,1702355514,13003.577753939993,118.58955786000297,54371.72538768 2023-12-12,04:31:56.000,346,11108621,-795,0,1702355515,13003.544072389988,118.49791917000402,54371.13846960001 2023-12-12,04:31:57.000,346,11108635,-795,0,1702355516,13003.510390839998,118.6177543800004,54371.410967280004 2023-12-12,04:31:58.000,346,11108653,-795,0,1702355517,13003.651853349998,118.58955786000297,54371.697439200005 2023-12-12,04:31:59.000,346,11108647,-795,0,1702355518,13003.658589659994,118.65300003000448,54371.69045208001 2023-12-12,04:32:00.000,346,11108630,-795,0,1702355519,13003.685534899989,118.65300003000448,54371.68346496 2023-12-12,04:32:01.000,346,11108588,-795,0,1702355520,13003.645117039989,118.6177543800004,54371.648529360005 2023-12-12,04:32:02.000,346,11108625,-795,0,1702355521,13003.651853349998,118.61070525000105,54371.59263240001 2023-12-12,04:32:03.000,346,11108631,-795,0,1702355522,13003.685534899989,118.63185263999912,54371.599619520006 2023-12-12,04:32:04.000,346,11108605,-795,0,1702355523,13003.631644419998,118.60365612000169,54371.46686424 2023-12-12,04:32:05.000,346,11108606,-795,0,1702355524,13003.544072389988,118.63890176999848,54371.40398016001 2023-12-12,04:32:06.000,346,11108647,-795,0,1702355525,13003.692271209999,118.64595089999784,54371.71141344001 2023-12-12,04:32:07.000,346,11108627,-795,0,1702355526,13003.672062279998,118.63185263999912,54371.69045208001 2023-12-12,04:32:08.000,346,11108618,-795,0,1702355527,13003.712480139999,118.66004916000384,54371.69045208001 2023-12-12,04:32:09.000,346,11108611,-795,0,1702355528,13003.618171799993,118.63185263999912,54371.51577408 2023-12-12,04:32:10.000,346,11108675,-795,0,1702355529,13003.672062279998,118.65300003000448,54371.5576968 2023-12-12,04:32:11.000,346,11108585,-795,0,1702355530,13003.672062279998,118.65300003000448,54371.55070968001 2023-12-12,04:32:12.000,346,11108627,-795,0,1702355531,13003.645117039989,118.67414742000256,54371.45987712 2023-12-12,04:32:13.000,346,11108618,-795,0,1702355532,13003.672062279998,118.6670982900032,54371.46686424 2023-12-12,04:32:14.000,346,11108616,-795,0,1702355533,13003.705743829989,118.67414742000256,54371.627568 2023-12-12,04:32:15.000,346,11108644,-795,0,1702355534,13003.712480139999,118.68119655000191,54371.648529360005 2023-12-12,04:32:16.000,346,11108616,-795,0,1702355535,13003.712480139999,118.71644219999871,54371.65551648 2023-12-12,04:32:17.000,346,11108631,-795,0,1702355536,13003.685534899989,118.68824568000127,54371.52276120001 2023-12-12,04:32:18.000,346,11108616,-795,0,1702355537,13003.793315859999,118.70234393999999,54371.5576968 2023-12-12,04:32:19.000,346,11108647,-795,0,1702355538,13003.76637061999,118.68119655000191,54371.58564528 2023-12-12,04:32:20.000,346,11108649,-795,0,1702355539,13003.820261099994,118.63185263999912,54371.56468392 2023-12-12,04:32:21.000,346,11108632,-795,0,1702355540,13003.759634309994,118.66004916000384,54371.50179984001 2023-12-12,04:32:22.000,346,11108638,-795,0,1702355541,13003.779843239994,118.66004916000384,54371.59263240001 2023-12-12,04:32:23.000,346,11108589,-795,0,1702355542,13003.76637061999,118.6670982900032,54371.73936192001 2023-12-12,04:32:24.000,346,11108662,-795,0,1702355543,13003.813524789999,118.63185263999912,54371.70442632 2023-12-12,04:32:25.000,346,11108629,-795,0,1702355544,13003.78657954999,118.63890176999848,54371.62058088001 2023-12-12,04:32:26.000,346,11108645,-795,0,1702355545,13003.705743829989,118.67414742000256,54371.4179544 2023-12-12,04:32:27.000,346,11108619,-795,0,1702355546,13003.699007519994,118.63185263999912,54371.4179544 2023-12-12,04:32:28.000,346,11108636,-795,0,1702355547,13003.82699740999,118.63890176999848,54371.57167104001 2023-12-12,04:32:29.000,346,11108606,-795,0,1702355548,13003.813524789999,118.62480350999977,54371.58564528 2023-12-12,04:32:30.000,346,11108629,-795,0,1702355549,13003.82699740999,118.63185263999912,54371.529748320005 2023-12-12,04:32:31.000,346,11108634,-795,0,1702355550,13003.860678959994,118.59660699000233,54371.76032328001 2023-12-12,04:32:32.000,346,11108628,-795,0,1702355551,13003.921305749995,118.63890176999848,54371.802246 2023-12-12,04:32:33.000,346,11108666,-795,0,1702355552,13003.90783312999,118.6670982900032,54371.78128464 2023-12-12,04:32:34.000,346,11108670,-795,0,1702355553,13003.94825098999,118.68119655000191,54371.697439200005 2023-12-12,04:32:35.000,346,11108653,-795,0,1702355554,13003.901096819995,118.6670982900032,54371.66949072001 2023-12-12,04:32:36.000,346,11108613,-795,0,1702355555,13003.92804205999,118.6670982900032,54371.627568 2023-12-12,04:32:37.000,346,11108631,-795,0,1702355556,13003.961723609995,118.6670982900032,54371.78827176001 2023-12-12,04:32:38.000,346,11108686,-795,0,1702355557,13003.9549873,118.67414742000256,54371.78827176001 2023-12-12,04:32:39.000,346,11108649,-795,0,1702355558,13003.981932539995,118.66004916000384,54371.816220240005 2023-12-12,04:32:40.000,346,11108615,-795,0,1702355559,13004.002141469995,118.68119655000191,54371.84416872 2023-12-12,04:32:41.000,346,11108597,-795,0,1702355560,13003.96845991999,118.6670982900032,54371.80923312001 2023-12-12,04:32:42.000,346,11108643,-795,0,1702355561,13003.93477837,118.70234393999999,54371.62058088001 2023-12-12,04:32:43.000,346,11108602,-795,0,1702355562,13003.941514679995,118.6670982900032,54371.64154224001 2023-12-12,04:32:44.000,346,11108628,-795,0,1702355563,13004.01561409,118.65300003000448,54371.64154224001 2023-12-12,04:32:45.000,346,11108599,-795,0,1702355564,13003.98866884999,118.68824568000127,54371.67647784 2023-12-12,04:32:46.000,346,11108640,-795,0,1702355565,13004.022350399995,118.66004916000384,54371.54372256001 2023-12-12,04:32:47.000,346,11108653,-795,0,1702355566,13004.02908670999,118.6670982900032,54371.62058088001 2023-12-12,04:32:48.000,346,11108651,-795,0,1702355567,13004.062768259995,118.68824568000127,54371.69045208001 2023-12-12,04:32:49.000,346,11108598,-795,0,1702355568,13004.09644981,118.64595089999784,54371.6625036 2023-12-12,04:32:50.000,346,11108599,-795,0,1702355569,13004.05603195,118.6670982900032,54371.45987712 2023-12-12,04:32:51.000,346,11108637,-795,0,1702355570,13004.062768259995,118.68119655000191,54371.529748320005 2023-12-12,04:32:52.000,346,11108617,-795,0,1702355571,13004.07624088,118.64595089999784,54371.480838480005 2023-12-12,04:32:53.000,346,11108669,-795,0,1702355572,13004.123395049995,118.68824568000127,54371.65551648 2023-12-12,04:32:54.000,346,11108612,-795,0,1702355573,13004.09644981,118.6670982900032,54371.56468392 2023-12-12,04:32:55.000,346,11108574,-795,0,1702355574,13004.11665874,118.65300003000448,54371.61359376 2023-12-12,04:32:56.000,346,11108695,-795,0,1702355575,13004.13686767,118.67414742000256,54371.480838480005 2023-12-12,04:32:57.000,346,11108596,-795,0,1702355576,13004.184021839996,118.64595089999784,54371.32712184 2023-12-12,04:32:58.000,346,11108654,-755,0,1702355577,13004.02908670999,118.77283524000086,54371.47385136001 2023-12-12,04:32:59.000,346,11108605,-795,0,1702355578,13004.19749446,118.72349132999807,54371.627568 2023-12-12,04:33:00.000,346,11108663,-795,0,1702355579,13004.210967079991,118.68119655000191,54371.43891576 2023-12-12,04:33:01.000,346,11108679,-795,0,1702355580,13004.15034028999,118.72349132999807,54371.51577408 2023-12-12,04:33:02.000,346,11108657,-795,0,1702355581,13004.17728553,118.70939306999935,54371.55070968001 2023-12-12,04:33:03.000,346,11108639,-795,0,1702355582,13004.244648629996,118.70234393999999,54371.6625036 2023-12-12,04:33:04.000,346,11108625,-795,0,1702355583,13004.285066489996,118.70939306999935,54371.68346496 2023-12-12,04:33:05.000,346,11108649,-795,0,1702355584,13004.312011729991,118.7305404600047,54371.78128464 2023-12-12,04:33:06.000,346,11108674,-795,0,1702355585,13004.244648629996,118.7305404600047,54371.57167104001 2023-12-12,04:33:07.000,346,11108589,-795,0,1702355586,13004.291802799991,118.73758959000406,54371.60660664 2023-12-12,04:33:08.000,346,11108677,-795,0,1702355587,13004.352429589992,118.77283524000086,54371.697439200005 2023-12-12,04:33:09.000,346,11108651,-795,0,1702355588,13004.345693279996,118.71644219999871,54371.78128464 2023-12-12,04:33:10.000,346,11108649,-795,0,1702355589,13004.426528999997,118.7657861100015,54371.865130080005 2023-12-12,04:33:11.000,346,11108671,-795,0,1702355590,13004.413056379992,118.72349132999807,54371.77429752 2023-12-12,04:33:12.000,346,11108631,-795,0,1702355591,13004.345693279996,118.70234393999999,54371.73936192001 2023-12-12,04:33:13.000,346,11108632,-795,0,1702355592,13004.413056379992,118.7305404600047,54371.82320736 2023-12-12,04:33:14.000,346,11108683,-795,0,1702355593,13004.379374830001,118.77988437000022,54371.7323748 2023-12-12,04:33:15.000,346,11108619,-795,0,1702355594,13004.406320069997,118.73758959000406,54371.82320736 2023-12-12,04:33:16.000,346,11108668,-795,0,1702355595,13004.298539110001,118.7657861100015,54371.4878256 2023-12-12,04:33:17.000,346,11108645,-795,0,1702355596,13004.379374830001,118.78693349999958,54371.746349040004 2023-12-12,04:33:18.000,346,11108653,-795,0,1702355597,13004.419792690001,118.75873698000214,54371.85814296001 2023-12-12,04:33:19.000,346,11108638,-795,0,1702355598,13004.460210550002,118.7305404600047,54371.90705280001 2023-12-12,04:33:20.000,346,11108631,-795,0,1702355599,13004.453474239992,118.7657861100015,54371.90705280001 2023-12-12,04:33:21.000,346,11108673,-795,0,1702355600,13004.433265309992,118.73758959000406,54371.82320736 2023-12-12,04:33:22.000,346,11108639,-795,0,1702355601,13004.433265309992,118.70939306999935,54371.73936192001 2023-12-12,04:33:23.000,346,11108638,-795,0,1702355602,13004.399583760001,118.77283524000086,54371.71141344001 2023-12-12,04:33:24.000,346,11108626,-795,0,1702355603,13004.399583760001,118.74463872000342,54371.70442632 2023-12-12,04:33:25.000,346,11108646,-795,0,1702355604,13004.440001620002,118.7657861100015,54371.79525888 2023-12-12,04:33:26.000,346,11108619,-795,0,1702355605,13004.440001620002,118.79398262999894,54371.82320736 2023-12-12,04:33:27.000,346,11108594,-795,0,1702355606,13004.399583760001,118.75873698000214,54371.71840056001 2023-12-12,04:33:28.000,346,11108616,-795,0,1702355607,13004.392847449992,118.77283524000086,54371.70442632 2023-12-12,04:33:29.000,346,11108586,-795,0,1702355608,13004.419792690001,118.71644219999871,54371.78128464 2023-12-12,04:33:30.000,346,11108639,-795,0,1702355609,13004.352429589992,118.7657861100015,54371.59263240001 2023-12-12,04:33:31.000,346,11108667,-795,0,1702355610,13004.352429589992,118.73758959000406,54371.69045208001 2023-12-12,04:33:32.000,346,11108553,-795,0,1702355611,13004.406320069997,118.75168785000278,54371.62058088001 2023-12-12,04:33:33.000,346,11108591,-795,0,1702355612,13004.379374830001,118.75873698000214,54371.767310400006 2023-12-12,04:33:34.000,346,11108647,-795,0,1702355613,13004.453474239992,118.7305404600047,54371.84416872 2023-12-12,04:33:35.000,346,11108618,-795,0,1702355614,13004.446737929997,118.7305404600047,54371.79525888 2023-12-12,04:33:36.000,346,11108650,-795,0,1702355615,13004.419792690001,118.74463872000342,54371.73936192001 2023-12-12,04:33:37.000,346,11108629,-795,0,1702355616,13004.419792690001,118.70234393999999,54371.802246 2023-12-12,04:33:38.000,346,11108647,-795,0,1702355617,13004.392847449992,118.71644219999871,54371.80923312001 2023-12-12,04:33:39.000,346,11108652,-795,0,1702355618,13004.433265309992,118.70939306999935,54371.78827176001 2023-12-12,04:33:40.000,346,11108639,-795,0,1702355619,13004.426528999997,118.75873698000214,54371.85814296001 2023-12-12,04:33:41.000,346,11108609,-795,0,1702355620,13004.365902209996,118.69529481000063,54371.69045208001 2023-12-12,04:33:42.000,346,11108643,-795,0,1702355621,13004.399583760001,118.7305404600047,54371.77429752 2023-12-12,04:33:43.000,346,11108594,-795,0,1702355622,13004.433265309992,118.67414742000256,54371.87910432001 2023-12-12,04:33:44.000,346,11108623,-795,0,1702355623,13004.440001620002,118.71644219999871,54371.87910432001 2023-12-12,04:33:45.000,346,11108617,-795,0,1702355624,13004.460210550002,118.72349132999807,54371.865130080005 2023-12-12,04:33:46.000,346,11108687,-795,0,1702355625,13004.433265309992,118.75873698000214,54371.767310400006 2023-12-12,04:33:47.000,346,11108639,-795,0,1702355626,13004.399583760001,118.71644219999871,54371.82320736 2023-12-12,04:33:48.000,346,11108660,-795,0,1702355627,13004.433265309992,118.69529481000063,54371.90006568 2023-12-12,04:33:49.000,346,11108680,-795,0,1702355628,13004.406320069997,118.6670982900032,54371.92801416001 2023-12-12,04:33:50.000,346,11108586,-795,0,1702355629,13004.453474239992,118.6670982900032,54371.99089824 2023-12-12,04:33:51.000,346,11108636,-795,0,1702355630,13004.392847449992,118.69529481000063,54371.84416872 2023-12-12,04:33:52.000,346,11108603,-795,0,1702355631,13004.399583760001,118.69529481000063,54371.935001280006 2023-12-12,04:33:53.000,346,11108602,-795,0,1702355632,13004.440001620002,118.68119655000191,54371.90006568 2023-12-12,04:33:54.000,346,11108642,-795,0,1702355633,13004.433265309992,118.70234393999999,54371.92102704 2023-12-12,04:33:55.000,346,11108669,-795,0,1702355634,13004.426528999997,118.64595089999784,54371.92102704 2023-12-12,04:33:56.000,346,11108638,-795,0,1702355635,13004.433265309992,118.65300003000448,54371.73936192001 2023-12-12,04:33:57.000,346,11108627,-795,0,1702355636,13004.399583760001,118.63185263999912,54371.76032328001 2023-12-12,04:33:58.000,346,11108633,-795,0,1702355637,13004.460210550002,118.62480350999977,54371.802246 2023-12-12,04:33:59.000,346,11108628,-795,0,1702355638,13004.332220659991,118.63890176999848,54371.767310400006 2023-12-12,04:34:00.000,346,11108650,-795,0,1702355639,13004.466946859997,118.66004916000384,54371.96993688 2023-12-12,04:34:01.000,346,11108679,-795,0,1702355640,13004.413056379992,118.61070525000105,54371.96294976 2023-12-12,04:34:02.000,346,11108600,-795,0,1702355641,13004.413056379992,118.60365612000169,54371.76032328001 2023-12-12,04:34:03.000,346,11108665,-795,0,1702355642,13004.413056379992,118.60365612000169,54371.746349040004 2023-12-12,04:34:04.000,346,11108658,-795,0,1702355643,13004.446737929997,118.63185263999912,54371.8721172 2023-12-12,04:34:05.000,346,11108661,-795,0,1702355644,13004.453474239992,118.62480350999977,54371.87910432001 2023-12-12,04:34:06.000,346,11108618,-795,0,1702355645,13004.392847449992,118.63890176999848,54371.76032328001 2023-12-12,04:34:07.000,346,11108629,-795,0,1702355646,13004.406320069997,118.60365612000169,54371.64154224001 2023-12-12,04:34:08.000,346,11108655,-795,0,1702355647,13004.419792690001,118.6177543800004,54371.68346496 2023-12-12,04:34:09.000,346,11108578,-795,0,1702355648,13004.460210550002,118.58250873000361,54371.77429752 2023-12-12,04:34:10.000,346,11108620,-795,0,1702355649,13004.413056379992,118.63890176999848,54371.59263240001 2023-12-12,04:34:11.000,346,11108627,-795,0,1702355650,13004.392847449992,118.60365612000169,54371.60660664 2023-12-12,04:34:12.000,346,11108646,-795,0,1702355651,13004.413056379992,118.59660699000233,54371.63455512 2023-12-12,04:34:13.000,346,11108685,-795,0,1702355652,13004.460210550002,118.6177543800004,54371.71840056001 2023-12-12,04:34:14.000,346,11108622,-795,0,1702355653,13004.440001620002,118.62480350999977,54371.6625036 2023-12-12,04:34:15.000,346,11108617,-795,0,1702355654,13004.493892099992,118.62480350999977,54371.746349040004 2023-12-12,04:34:16.000,346,11108652,-795,0,1702355655,13004.534309959992,118.58250873000361,54371.648529360005 2023-12-12,04:34:17.000,346,11108635,-795,0,1702355656,13004.527573649997,118.57545960000425,54371.68346496 2023-12-12,04:34:18.000,346,11108614,-795,0,1702355657,13004.507364719997,118.59660699000233,54371.71141344001 2023-12-12,04:34:19.000,346,11108614,-795,0,1702355658,13004.493892099992,118.57545960000425,54371.697439200005 2023-12-12,04:34:20.000,346,11108628,-795,0,1702355659,13004.527573649997,118.58250873000361,54371.66949072001 2023-12-12,04:34:21.000,346,11108643,-795,0,1702355660,13004.466946859997,118.59660699000233,54371.55070968001 2023-12-12,04:34:22.000,346,11108627,-795,0,1702355661,13004.480419480002,118.56841047000489,54371.648529360005 2023-12-12,04:34:23.000,346,11108594,-795,0,1702355662,13004.567991509997,118.56841047000489,54371.78128464 2023-12-12,04:34:24.000,346,11108632,-795,0,1702355663,13004.581464130002,118.54021395000018,54371.83019448 2023-12-12,04:34:25.000,346,11108607,-795,0,1702355664,13004.594936749992,118.5190665600021,54371.746349040004 2023-12-12,04:34:26.000,346,11108624,-795,0,1702355665,13004.514101029992,118.53316482000082,54371.61359376 2023-12-12,04:34:27.000,346,11108596,-795,0,1702355666,13004.541046270002,118.54021395000018,54371.78128464 2023-12-12,04:34:28.000,346,11108607,-795,0,1702355667,13004.581464130002,118.54021395000018,54371.84416872 2023-12-12,04:34:29.000,346,11108686,-795,0,1702355668,13004.594936749992,118.53316482000082,54371.8721172 2023-12-12,04:34:30.000,346,11108672,-795,0,1702355669,13004.628618299997,118.52611569000146,54371.96294976 2023-12-12,04:34:31.000,346,11108623,-795,0,1702355670,13004.621881990002,118.49087004000467,54371.92801416001 2023-12-12,04:34:32.000,346,11108580,-795,0,1702355671,13004.601673060002,118.48382090999803,54371.914039920004 2023-12-12,04:34:33.000,346,11108649,-795,0,1702355672,13004.561255200002,118.46972264999931,54371.78827176001 2023-12-12,04:34:34.000,346,11108624,-795,0,1702355673,13004.594936749992,118.46267351999995,54371.802246 2023-12-12,04:34:35.000,346,11108649,-795,0,1702355674,13004.594936749992,118.49791917000402,54371.87910432001 2023-12-12,04:34:36.000,346,11108597,-795,0,1702355675,13004.588200439997,118.47677177999867,54371.914039920004 2023-12-12,04:34:37.000,346,11108638,-795,0,1702355676,13004.480419480002,118.44152613000188,54371.79525888 2023-12-12,04:34:38.000,346,11108668,-795,0,1702355677,13004.500628410002,118.38513308999973,54371.84416872 2023-12-12,04:34:39.000,346,11108654,-795,0,1702355678,13004.594936749992,118.4203787400038,54371.96993688 2023-12-12,04:34:40.000,346,11108649,-795,0,1702355679,13004.480419480002,118.4203787400038,54371.90705280001 2023-12-12,04:34:41.000,346,11108589,-795,0,1702355680,13004.500628410002,118.44152613000188,54371.78128464 2023-12-12,04:34:42.000,346,11108629,-795,0,1702355681,13004.399583760001,118.42742787000316,54371.648529360005 2023-12-12,04:34:43.000,346,11108658,-795,0,1702355682,13004.426528999997,118.4062804799978,54371.66949072001 2023-12-12,04:34:44.000,346,11108645,-795,0,1702355683,13004.440001620002,118.38513308999973,54371.73936192001 2023-12-12,04:34:45.000,346,11108603,-795,0,1702355684,13004.419792690001,118.4203787400038,54371.78827176001 2023-12-12,04:34:46.000,346,11108654,-795,0,1702355685,13004.392847449992,118.4062804799978,54371.75333616 2023-12-12,04:34:47.000,346,11108652,-795,0,1702355686,13004.419792690001,118.38513308999973,54371.70442632 2023-12-12,04:34:48.000,346,11108621,-795,0,1702355687,13004.433265309992,118.33578918000421,54371.8721172 2023-12-12,04:34:49.000,346,11108673,-795,0,1702355688,13004.440001620002,118.32169091999822,54371.79525888 2023-12-12,04:34:50.000,346,11108622,-795,0,1702355689,13004.406320069997,118.34283831000357,54371.79525888 2023-12-12,04:34:51.000,346,11108637,-795,0,1702355690,13004.372638519992,118.33578918000421,54371.746349040004 2023-12-12,04:34:52.000,346,11108626,-795,0,1702355691,13004.359165900001,118.34283831000357,54371.66949072001 2023-12-12,04:34:53.000,346,11108621,-795,0,1702355692,13004.419792690001,118.32874005000485,54371.767310400006 2023-12-12,04:34:54.000,346,11108647,-795,0,1702355693,13004.399583760001,118.34283831000357,54371.83718160001 2023-12-12,04:34:55.000,346,11108654,-795,0,1702355694,13004.372638519992,118.30054353000014,54371.77429752 2023-12-12,04:34:56.000,346,11108631,-795,0,1702355695,13004.352429589992,118.34988744000293,54371.72538768 2023-12-12,04:34:57.000,346,11108599,-795,0,1702355696,13004.419792690001,118.3075926599995,54371.79525888 2023-12-12,04:34:58.000,346,11108625,-795,0,1702355697,13004.399583760001,118.28644527000142,54371.75333616 2023-12-12,04:34:59.000,346,11108612,-795,0,1702355698,13004.372638519992,118.25119962000463,54371.68346496 2023-12-12,04:35:00.000,346,11108619,-795,0,1702355699,13004.251384939991,118.35693657000229,54371.5576968 2023-12-12,04:35:01.000,346,11108641,-795,0,1702355700,13004.325484349996,118.31464178999886,54371.59263240001 2023-12-12,04:35:02.000,346,11108660,-795,0,1702355701,13004.318748040001,118.29349440000078,54371.648529360005 2023-12-12,04:35:03.000,346,11108637,-795,0,1702355702,13004.372638519992,118.2723470100027,54371.76032328001 2023-12-12,04:35:04.000,346,11108697,-795,0,1702355703,13004.352429589992,118.29349440000078,54371.70442632 2023-12-12,04:35:05.000,346,11108540,-795,0,1702355704,13004.318748040001,118.32169091999822,54371.69045208001 2023-12-12,04:35:06.000,346,11108612,-795,0,1702355705,13004.298539110001,118.33578918000421,54371.65551648 2023-12-12,04:35:07.000,346,11108649,-795,0,1702355706,13004.285066489996,118.37808396000037,54371.49481272 2023-12-12,04:35:08.000,346,11108635,-795,0,1702355707,13004.23791232,118.39923134999844,54371.49481272 2023-12-12,04:35:09.000,346,11108641,-795,0,1702355708,13004.318748040001,118.39923134999844,54371.67647784 2023-12-12,04:35:10.000,346,11108604,-795,0,1702355709,13004.345693279996,118.39218221999909,54371.802246 2023-12-12,04:35:11.000,346,11108621,-795,0,1702355710,13004.345693279996,118.37103483000101,54371.697439200005 2023-12-12,04:35:12.000,346,11108610,-795,0,1702355711,13004.325484349996,118.37103483000101,54371.68346496 2023-12-12,04:35:13.000,346,11108611,-795,0,1702355712,13004.406320069997,118.33578918000421,54371.80923312001 2023-12-12,04:35:14.000,346,11108651,-795,0,1702355713,13004.352429589992,118.32874005000485,54371.71141344001 2023-12-12,04:35:15.000,346,11108658,-795,0,1702355714,13004.365902209996,118.3075926599995,54371.767310400006 2023-12-12,04:35:16.000,346,11108616,-795,0,1702355715,13004.325484349996,118.32169091999822,54371.63455512 2023-12-12,04:35:17.000,346,11108655,-795,0,1702355716,13004.325484349996,118.32169091999822,54371.63455512 2023-12-12,04:35:18.000,346,11108676,-795,0,1702355717,13004.406320069997,118.29349440000078,54371.80923312001 2023-12-12,04:35:19.000,346,11108660,-795,0,1702355718,13004.399583760001,118.30054353000014,54371.79525888 2023-12-12,04:35:20.000,346,11108642,-795,0,1702355719,13004.325484349996,118.27939614000206,54371.70442632 2023-12-12,04:35:21.000,346,11108584,-795,0,1702355720,13004.372638519992,118.22300309999991,54371.767310400006 2023-12-12,04:35:22.000,346,11108640,-795,0,1702355721,13004.285066489996,118.23710135999863,54371.627568 2023-12-12,04:35:23.000,346,11108605,-795,0,1702355722,13004.264857559996,118.2089048400012,54371.62058088001 2023-12-12,04:35:24.000,346,11108669,-795,0,1702355723,13004.291802799991,118.21595397000056,54371.767310400006 2023-12-12,04:35:25.000,346,11108641,-795,0,1702355724,13004.264857559996,118.21595397000056,54371.767310400006 2023-12-12,04:35:26.000,346,11108614,-795,0,1702355725,13004.271593869991,118.2089048400012,54371.802246 2023-12-12,04:35:27.000,346,11108627,-795,0,1702355726,13004.210967079991,118.22300309999991,54371.65551648 2023-12-12,04:35:28.000,346,11108639,-795,0,1702355727,13004.204230769996,118.19480658000248,54371.65551648 2023-12-12,04:35:29.000,346,11108593,-795,0,1702355728,13004.210967079991,118.20185571000184,54371.59263240001 2023-12-12,04:35:30.000,346,11108635,-795,0,1702355729,13004.17728553,118.2089048400012,54371.62058088001 2023-12-12,04:35:31.000,346,11108647,-795,0,1702355730,13004.19075814999,118.18070832000376,54371.63455512 2023-12-12,04:35:32.000,346,11108622,-795,0,1702355731,13004.13013135999,118.1595609299984,54371.47385136001 2023-12-12,04:35:33.000,346,11108643,-795,0,1702355732,13004.103186119995,118.2089048400012,54371.52276120001 2023-12-12,04:35:34.000,346,11108640,-795,0,1702355733,13004.224439699996,118.16661005999777,54371.67647784 2023-12-12,04:35:35.000,346,11108618,-795,0,1702355734,13004.231176009991,118.19480658000248,54371.72538768 2023-12-12,04:35:36.000,346,11108626,-795,0,1702355735,13004.224439699996,118.14546266999969,54371.65551648 2023-12-12,04:35:37.000,346,11108559,-795,0,1702355736,13004.17728553,118.18775745000312,54371.54372256001 2023-12-12,04:35:38.000,346,11108562,-795,0,1702355737,13004.17728553,118.18070832000376,54371.55070968001 2023-12-12,04:35:39.000,346,11108653,-795,0,1702355738,13004.204230769996,118.1595609299984,54371.61359376 2023-12-12,04:35:40.000,346,11108629,-795,0,1702355739,13004.224439699996,118.15251179999905,54371.648529360005 2023-12-12,04:35:41.000,346,11108681,-795,0,1702355740,13004.19075814999,118.1595609299984,54371.49481272 2023-12-12,04:35:42.000,346,11108633,-795,0,1702355741,13004.19075814999,118.13841354000033,54371.58564528 2023-12-12,04:35:43.000,346,11108634,-795,0,1702355742,13004.264857559996,118.13136441000097,54371.65551648 2023-12-12,04:35:44.000,346,11108618,-795,0,1702355743,13004.264857559996,118.13136441000097,54371.60660664 2023-12-12,04:35:45.000,346,11108626,-795,0,1702355744,13004.25812125,118.11021702000289,54371.578658160004 2023-12-12,04:35:46.000,346,11108645,-795,0,1702355745,13004.184021839996,118.08906963000481,54371.46686424 2023-12-12,04:35:47.000,346,11108583,-795,0,1702355746,13004.224439699996,118.09611876000417,54371.44590288 2023-12-12,04:35:48.000,346,11108668,-795,0,1702355747,13004.25812125,118.06792223999946,54371.52276120001 2023-12-12,04:35:49.000,346,11108640,-795,0,1702355748,13004.271593869991,118.08906963000481,54371.648529360005 2023-12-12,04:35:50.000,346,11108692,-795,0,1702355749,13004.305275419996,118.06792223999946,54371.746349040004 2023-12-12,04:35:51.000,346,11108663,-795,0,1702355750,13004.271593869991,118.00448006999795,54371.76032328001 2023-12-12,04:35:52.000,346,11108635,-795,0,1702355751,13004.251384939991,118.0256274600033,54371.56468392 2023-12-12,04:35:53.000,346,11108570,-795,0,1702355752,13004.285066489996,117.96923442000116,54371.64154224001 2023-12-12,04:35:54.000,346,11108660,-795,0,1702355753,13004.285066489996,117.96923442000116,54371.62058088001 2023-12-12,04:35:55.000,346,11108675,-795,0,1702355754,13004.264857559996,117.98333267999988,54371.61359376 2023-12-12,04:35:56.000,346,11108700,-795,0,1702355755,13004.23791232,117.89169399000093,54371.49481272 2023-12-12,04:35:57.000,346,11108604,-795,0,1702355756,13004.25812125,117.93398877000436,54371.51577408 2023-12-12,04:35:58.000,346,11108589,-795,0,1702355757,13004.305275419996,117.91989050999837,54371.7323748 2023-12-12,04:35:59.000,346,11108644,-795,0,1702355758,13004.312011729991,117.89169399000093,54371.697439200005 2023-12-12,04:36:00.000,346,11108624,-795,0,1702355759,13004.298539110001,117.87759573000221,54371.697439200005 2023-12-12,04:36:01.000,346,11108644,-795,0,1702355760,13004.103186119995,117.92693963999773,54371.54372256001 2023-12-12,04:36:02.000,346,11108614,-795,0,1702355761,13004.19075814999,117.87054660000285,54371.53673544 2023-12-12,04:36:03.000,346,11108601,-795,0,1702355762,13004.163812909996,117.84939921000478,54371.57167104001 2023-12-12,04:36:04.000,346,11108671,-795,0,1702355763,13004.278330180001,117.82120269000006,54371.65551648 2023-12-12,04:36:05.000,346,11108680,-795,0,1702355764,13004.23791232,117.88464486000157,54371.67647784 2023-12-12,04:36:06.000,346,11108609,-795,0,1702355765,13004.184021839996,117.82825181999942,54371.6625036 2023-12-12,04:36:07.000,346,11108667,-795,0,1702355766,13004.163812909996,117.82120269000006,54371.60660664 2023-12-12,04:36:08.000,346,11108659,-795,0,1702355767,13004.224439699996,117.82120269000006,54371.70442632 2023-12-12,04:36:09.000,346,11108605,-795,0,1702355768,13004.143603979996,117.80710443000135,54371.5576968 2023-12-12,04:36:10.000,346,11108645,-795,0,1702355769,13004.09644981,117.76480964999791,54371.51577408 2023-12-12,04:36:11.000,346,11108633,-795,0,1702355770,13004.062768259995,117.82825181999942,54371.51577408 2023-12-12,04:36:12.000,346,11108680,-795,0,1702355771,13004.07624088,117.77890791000391,54371.33410896001 2023-12-12,04:36:13.000,346,11108595,-795,0,1702355772,13004.022350399995,117.80710443000135,54371.40398016001 2023-12-12,04:36:14.000,346,11108653,-795,0,1702355773,13004.01561409,117.77185878000455,54371.529748320005 2023-12-12,04:36:15.000,346,11108638,-795,0,1702355774,13004.05603195,117.79300617000263,54371.59263240001 2023-12-12,04:36:16.000,346,11108647,-795,0,1702355775,13004.06950456999,117.75776051999856,54371.61359376 2023-12-12,04:36:17.000,346,11108600,-795,0,1702355776,13003.96845991999,117.78595704000327,54371.47385136001 2023-12-12,04:36:18.000,346,11108557,-795,0,1702355777,13004.042559329995,117.7507113899992,54371.529748320005 2023-12-12,04:36:19.000,346,11108666,-795,0,1702355778,13003.961723609995,117.76480964999791,54371.55070968001 2023-12-12,04:36:20.000,346,11108636,-795,0,1702355779,13003.96845991999,117.7507113899992,54371.56468392 2023-12-12,04:36:21.000,346,11108623,-795,0,1702355780,13003.88762419999,117.76480964999791,54371.44590288 2023-12-12,04:36:22.000,346,11108684,-795,0,1702355781,13003.91456944,117.72956400000112,54371.480838480005 2023-12-12,04:36:23.000,346,11108636,-795,0,1702355782,13003.88762419999,117.70841661000304,54371.51577408 2023-12-12,04:36:24.000,346,11108630,-795,0,1702355783,13003.96845991999,117.75776051999856,54371.627568 2023-12-12,04:36:25.000,346,11108614,-795,0,1702355784,13003.901096819995,117.72956400000112,54371.599619520006 2023-12-12,04:36:26.000,346,11108657,-795,0,1702355785,13003.91456944,117.70841661000304,54371.599619520006 2023-12-12,04:36:27.000,346,11108684,-795,0,1702355786,13003.78657954999,117.72251487000176,54371.45289000001 2023-12-12,04:36:28.000,346,11108643,-795,0,1702355787,13003.78657954999,117.69431835000432,54371.42494152001 2023-12-12,04:36:29.000,346,11108633,-795,0,1702355788,13003.880887889994,117.70841661000304,54371.61359376 2023-12-12,04:36:30.000,346,11108682,-795,0,1702355789,13003.91456944,117.69431835000432,54371.77429752 2023-12-12,04:36:31.000,346,11108669,-795,0,1702355790,13003.90783312999,117.7154657400024,54371.78128464 2023-12-12,04:36:32.000,346,11108643,-795,0,1702355791,13003.86741526999,117.70136748000368,54371.67647784 2023-12-12,04:36:33.000,346,11108582,-795,0,1702355792,13003.82699740999,117.70841661000304,54371.77429752 2023-12-12,04:36:34.000,346,11108722,-795,0,1702355793,13003.84720633999,117.68022008999833,54371.7323748 2023-12-12,04:36:35.000,346,11108642,-795,0,1702355794,13003.83373372,117.68022008999833,54371.71141344001 2023-12-12,04:36:36.000,346,11108627,-795,0,1702355795,13003.773106929999,117.68726921999769,54371.599619520006 2023-12-12,04:36:37.000,346,11108637,-795,0,1702355796,13003.74616168999,117.68726921999769,54371.65551648 2023-12-12,04:36:38.000,346,11108656,-795,0,1702355797,13003.820261099994,117.65202357000089,54371.802246 2023-12-12,04:36:39.000,346,11108650,-795,0,1702355798,13003.779843239994,117.66612182999961,54371.802246 2023-12-12,04:36:40.000,346,11108632,-795,0,1702355799,13003.773106929999,117.66612182999961,54371.746349040004 2023-12-12,04:36:41.000,346,11108622,-795,0,1702355800,13003.732689069999,117.64497444000153,54371.746349040004 2023-12-12,04:36:42.000,346,11108660,-795,0,1702355801,13003.705743829989,117.63087618000282,54371.627568 2023-12-12,04:36:43.000,346,11108643,-795,0,1702355802,13003.685534899989,117.63087618000282,54371.61359376 2023-12-12,04:36:44.000,346,11108664,-795,0,1702355803,13003.719216449994,117.63087618000282,54371.65551648 2023-12-12,04:36:45.000,346,11108649,-795,0,1702355804,13003.692271209999,117.68022008999833,54371.73936192001 2023-12-12,04:36:46.000,346,11108681,-795,0,1702355805,13003.725952759989,117.67317095999897,54371.80923312001 2023-12-12,04:36:47.000,346,11108661,-795,0,1702355806,13003.645117039989,117.63087618000282,54371.62058088001 2023-12-12,04:36:48.000,346,11108680,-795,0,1702355807,13003.699007519994,117.64497444000153,54371.69045208001 2023-12-12,04:36:49.000,346,11108642,-795,0,1702355808,13003.665325969989,117.63087618000282,54371.802246 2023-12-12,04:36:50.000,346,11108638,-795,0,1702355809,13003.577753939993,117.60972879000474,54371.480838480005 2023-12-12,04:36:51.000,346,11108648,-795,0,1702355810,13003.564281319988,117.63087618000282,54371.5576968 2023-12-12,04:36:52.000,346,11108713,-795,0,1702355811,13003.604699179989,117.64497444000153,54371.529748320005 2023-12-12,04:36:53.000,346,11108651,-795,0,1702355812,13003.577753939993,117.65202357000089,54371.599619520006 2023-12-12,04:36:54.000,346,11108642,-795,0,1702355813,13003.604699179989,117.64497444000153,54371.64154224001 2023-12-12,04:36:55.000,346,11108673,-795,0,1702355814,13003.564281319988,117.65202357000089,54371.64154224001 2023-12-12,04:36:56.000,346,11108663,-795,0,1702355815,13003.537336079993,117.58153227000003,54371.55070968001 2023-12-12,04:36:57.000,346,11108680,-795,0,1702355816,13003.571017629998,117.59563052999874,54371.648529360005 2023-12-12,04:36:58.000,346,11108603,-795,0,1702355817,13003.577753939993,117.56038488000195,54371.60660664 2023-12-12,04:36:59.000,346,11108639,-795,0,1702355818,13003.517127149993,117.60972879000474,54371.599619520006 2023-12-12,04:37:00.000,346,11108638,-795,0,1702355819,13003.523863459988,117.5674340100013,54371.71141344001 2023-12-12,04:37:01.000,346,11108632,-795,0,1702355820,13003.490181909998,117.5674340100013,54371.53673544 2023-12-12,04:37:02.000,346,11108646,-795,0,1702355821,13003.429555119998,117.59563052999874,54371.43891576 2023-12-12,04:37:03.000,346,11108619,-795,0,1702355822,13003.550808699998,117.57448314000067,54371.67647784 2023-12-12,04:37:04.000,346,11108639,-795,0,1702355823,13003.571017629998,117.5674340100013,54371.7323748 2023-12-12,04:37:05.000,346,11108624,-795,0,1702355824,13003.537336079993,117.56038488000195,54371.71141344001 2023-12-12,04:37:06.000,346,11108619,-795,0,1702355825,13003.503654529988,117.5674340100013,54371.578658160004 2023-12-12,04:37:07.000,346,11108669,-795,0,1702355826,13003.476709289993,117.5674340100013,54371.46686424 2023-12-12,04:37:08.000,346,11108635,-795,0,1702355827,13003.523863459988,117.55333575000259,54371.60660664 2023-12-12,04:37:09.000,346,11108659,-795,0,1702355828,13003.483445600003,117.59563052999874,54371.72538768 2023-12-12,04:37:10.000,346,11108647,-795,0,1702355829,13003.517127149993,117.58153227000003,54371.78128464 2023-12-12,04:37:11.000,346,11108648,-795,0,1702355830,13003.469972979998,117.57448314000067,54371.83019448 2023-12-12,04:37:12.000,346,11108706,-795,0,1702355831,13003.469972979998,117.58858139999938,54371.72538768 2023-12-12,04:37:13.000,346,11108648,-795,0,1702355832,13003.476709289993,117.5674340100013,54371.85115584 2023-12-12,04:37:14.000,346,11108649,-795,0,1702355833,13003.456500359993,117.54628662000323,54371.76032328001 2023-12-12,04:37:15.000,346,11108599,-795,0,1702355834,13003.402609880002,117.56038488000195,54371.76032328001 2023-12-12,04:37:16.000,346,11108630,-795,0,1702355835,13003.382400950002,117.5674340100013,54371.746349040004 2023-12-12,04:37:17.000,346,11108634,-795,0,1702355836,13003.348719399997,117.51809009999852,54371.746349040004 2023-12-12,04:37:18.000,346,11108656,-795,0,1702355837,13003.422818810002,117.47579532000236,54371.87910432001 2023-12-12,04:37:19.000,346,11108627,-795,0,1702355838,13003.389137259997,117.48989358000108,54371.92102704 2023-12-12,04:37:20.000,346,11108695,-795,0,1702355839,13003.422818810002,117.5039918399998,54371.914039920004 2023-12-12,04:37:21.000,346,11108635,-795,0,1702355840,13003.335246779992,117.53218836000451,54371.83718160001 2023-12-12,04:37:22.000,346,11108599,-795,0,1702355841,13003.328510469997,117.46169706000364,54371.70442632 2023-12-12,04:37:23.000,346,11108597,-795,0,1702355842,13003.335246779992,117.51104096999916,54371.71141344001 2023-12-12,04:37:24.000,346,11108670,-795,0,1702355843,13003.362192020002,117.51104096999916,54371.77429752 2023-12-12,04:37:25.000,346,11108663,-795,0,1702355844,13003.315037849992,117.51104096999916,54371.84416872 2023-12-12,04:37:26.000,346,11108664,-795,0,1702355845,13003.308301539997,117.5039918399998,54371.63455512 2023-12-12,04:37:27.000,346,11108646,-795,0,1702355846,13003.267883679997,117.48284445000172,54371.69045208001 2023-12-12,04:37:28.000,346,11108675,-795,0,1702355847,13003.315037849992,117.5039918399998,54371.7323748 2023-12-12,04:37:29.000,346,11108666,-795,0,1702355848,13003.308301539997,117.51809009999852,54371.76032328001 2023-12-12,04:37:30.000,346,11108689,-795,0,1702355849,13003.328510469997,117.49694271000044,54371.71840056001 2023-12-12,04:37:31.000,346,11108634,-795,0,1702355850,13003.301565230002,117.51104096999916,54371.75333616 2023-12-12,04:37:32.000,346,11108665,-795,0,1702355851,13003.274619989992,117.48284445000172,54371.58564528 2023-12-12,04:37:33.000,346,11108665,-795,0,1702355852,13003.234202129992,117.51104096999916,54371.63455512 2023-12-12,04:37:34.000,346,11108656,-795,0,1702355853,13003.335246779992,117.48284445000172,54371.80923312001 2023-12-12,04:37:35.000,346,11108671,-795,0,1702355854,13003.301565230002,117.48989358000108,54371.80923312001 2023-12-12,04:37:36.000,346,11108616,-795,0,1702355855,13003.301565230002,117.48284445000172,54371.80923312001 2023-12-12,04:37:37.000,346,11108608,-795,0,1702355856,13003.254411059992,117.51809009999852,54371.70442632 2023-12-12,04:37:38.000,346,11108621,-795,0,1702355857,13003.294828919992,117.48284445000172,54371.73936192001 2023-12-12,04:37:39.000,346,11108666,-795,0,1702355858,13003.294828919992,117.5039918399998,54371.79525888 2023-12-12,04:37:40.000,346,11108659,-795,0,1702355859,13003.315037849992,117.45464793000428,54371.75333616 2023-12-12,04:37:41.000,346,11108610,-795,0,1702355860,13003.267883679997,117.49694271000044,54371.697439200005 2023-12-12,04:37:42.000,346,11108649,-795,0,1702355861,13003.321774160002,117.51809009999852,54371.71840056001 2023-12-12,04:37:43.000,346,11108635,-795,0,1702355862,13003.341983090002,117.47579532000236,54371.865130080005 2023-12-12,04:37:44.000,346,11108647,-795,0,1702355863,13003.348719399997,117.468746190003,54371.88609144001 2023-12-12,04:37:45.000,346,11108674,-795,0,1702355864,13003.321774160002,117.48989358000108,54371.82320736 2023-12-12,04:37:46.000,346,11108591,-795,0,1702355865,13003.315037849992,117.48989358000108,54371.72538768 2023-12-12,04:37:47.000,346,11108629,-795,0,1702355866,13003.315037849992,117.47579532000236,54371.697439200005 2023-12-12,04:37:48.000,346,11108666,-795,0,1702355867,13003.368928329997,117.44054966999829,54371.76032328001 2023-12-12,04:37:49.000,346,11108617,-795,0,1702355868,13003.321774160002,117.48284445000172,54371.865130080005 2023-12-12,04:37:50.000,346,11108686,-795,0,1702355869,13003.382400950002,117.45464793000428,54371.92801416001 2023-12-12,04:37:51.000,346,11108668,-795,0,1702355870,13003.348719399997,117.42645140999957,54371.90006568 2023-12-12,04:37:52.000,346,11108662,-795,0,1702355871,13003.328510469997,117.42645140999957,54371.85814296001 2023-12-12,04:37:53.000,346,11108618,-795,0,1702355872,13003.335246779992,117.41235315000085,54371.935001280006 2023-12-12,04:37:54.000,346,11108647,-795,0,1702355873,13003.321774160002,117.41940228000021,54371.865130080005 2023-12-12,04:37:55.000,346,11108662,-795,0,1702355874,13003.254411059992,117.44054966999829,54371.82320736 2023-12-12,04:37:56.000,346,11108654,-795,0,1702355875,13003.308301539997,117.39120576000278,54371.88609144001 2023-12-12,04:37:57.000,346,11108630,-795,0,1702355876,13003.328510469997,117.36300923999806,54371.935001280006 2023-12-12,04:37:58.000,346,11108655,-795,0,1702355877,13003.301565230002,117.42645140999957,54371.80923312001 2023-12-12,04:37:59.000,346,11108677,-795,0,1702355878,13003.328510469997,117.3559601099987,54371.97692400001 2023-12-12,04:38:00.000,346,11108637,-795,0,1702355879,13003.436291429993,117.3700583700047,54372.06076944 2023-12-12,04:38:01.000,346,11108634,-795,0,1702355880,13003.382400950002,117.37710750000406,54372.05378232001 2023-12-12,04:38:02.000,346,11108663,-795,0,1702355881,13003.375664639992,117.34891097999935,54371.92102704 2023-12-12,04:38:03.000,346,11108711,-795,0,1702355882,13003.247674749997,117.36300923999806,54371.78128464 2023-12-12,04:38:04.000,346,11108692,-795,0,1702355883,13003.308301539997,117.34186184999999,54372.032820960005 2023-12-12,04:38:05.000,346,11108674,-795,0,1702355884,13003.402609880002,117.31366533000255,54372.05378232001 2023-12-12,04:38:06.000,346,11108675,-795,0,1702355885,13003.402609880002,117.29956707000383,54372.0118596 2023-12-12,04:38:07.000,346,11108678,-795,0,1702355886,13003.409346189997,117.26432141999976,54371.97692400001 2023-12-12,04:38:08.000,346,11108667,-795,0,1702355887,13003.449764049998,117.29956707000383,54372.13064064 2023-12-12,04:38:09.000,346,11108663,-795,0,1702355888,13003.449764049998,117.2220266400036,54372.032820960005 2023-12-12,04:38:10.000,346,11108707,-795,0,1702355889,13003.348719399997,117.30661620000319,54371.865130080005 2023-12-12,04:38:11.000,346,11108646,-795,0,1702355890,13003.395873569993,117.23612490000232,54371.90006568 2023-12-12,04:38:12.000,346,11108661,-795,0,1702355891,13003.429555119998,117.21497751000425,54371.79525888 2023-12-12,04:38:13.000,346,11108639,-795,0,1702355892,13003.341983090002,117.2220266400036,54371.75333616 2023-12-12,04:38:14.000,346,11108642,-795,0,1702355893,13003.348719399997,117.20087924999825,54371.802246 2023-12-12,04:38:15.000,346,11108626,-795,0,1702355894,13003.409346189997,117.18678098999953,54371.9419884 2023-12-12,04:38:16.000,346,11108630,-795,0,1702355895,13003.402609880002,117.19383011999889,54371.9419884 2023-12-12,04:38:17.000,346,11108649,-795,0,1702355896,13003.422818810002,117.1585844700021,54371.97692400001 2023-12-12,04:38:18.000,346,11108660,-795,0,1702355897,13003.395873569993,117.17268273000082,54371.8721172 2023-12-12,04:38:19.000,346,11108684,-795,0,1702355898,13003.409346189997,117.13038795000466,54371.90006568 2023-12-12,04:38:20.000,346,11108648,-795,0,1702355899,13003.449764049998,117.13743708000402,54371.94897552 2023-12-12,04:38:21.000,346,11108656,-795,0,1702355900,13003.409346189997,117.12333881999803,54371.83019448 2023-12-12,04:38:22.000,346,11108609,-795,0,1702355901,13003.429555119998,117.13038795000466,54371.85115584 2023-12-12,04:38:23.000,346,11108666,-795,0,1702355902,13003.395873569993,117.10219142999995,54371.73936192001 2023-12-12,04:38:24.000,346,11108643,-795,0,1702355903,13003.537336079993,117.09514230000059,54371.95596264001 2023-12-12,04:38:25.000,346,11108628,-795,0,1702355904,13003.517127149993,117.0598966500038,54371.87910432001 2023-12-12,04:38:26.000,346,11108634,-795,0,1702355905,13003.436291429993,117.08104404000187,54371.83718160001 2023-12-12,04:38:27.000,346,11108636,-795,0,1702355906,13003.490181909998,117.07399491000251,54371.90006568 2023-12-12,04:38:28.000,346,11108614,-795,0,1702355907,13003.456500359993,117.03874925999844,54371.72538768 2023-12-12,04:38:29.000,346,11108624,-795,0,1702355908,13003.443027740002,117.05284752000443,54371.73936192001 2023-12-12,04:38:30.000,346,11108654,-795,0,1702355909,13003.483445600003,117.03170012999908,54371.8721172 2023-12-12,04:38:31.000,346,11108658,-795,0,1702355910,13003.496918219993,117.010552740001,54371.865130080005 2023-12-12,04:38:32.000,346,11108650,-795,0,1702355911,13003.517127149993,117.02465099999972,54371.84416872 2023-12-12,04:38:33.000,346,11108645,-795,0,1702355912,13003.577753939993,116.9471105699995,54371.97692400001 2023-12-12,04:38:34.000,346,11108656,-795,0,1702355913,13003.564281319988,117.02465099999972,54371.983911120005 2023-12-12,04:38:35.000,346,11108642,-795,0,1702355914,13003.577753939993,116.96120882999821,54372.00487248001 2023-12-12,04:38:36.000,346,11108669,-795,0,1702355915,13003.496918219993,116.92596318000142,54371.865130080005 2023-12-12,04:38:37.000,346,11108653,-795,0,1702355916,13003.503654529988,116.96825796000485,54371.8721172 2023-12-12,04:38:38.000,346,11108635,-795,0,1702355917,13003.604699179989,116.97530709000421,54372.0118596 2023-12-12,04:38:39.000,346,11108659,-795,0,1702355918,13003.611435489998,116.92596318000142,54372.07474368001 2023-12-12,04:38:40.000,346,11108637,-795,0,1702355919,13003.651853349998,116.94006144000014,54371.983911120005 2023-12-12,04:38:41.000,346,11108681,-795,0,1702355920,13003.611435489998,116.89071753000462,54371.97692400001 2023-12-12,04:38:42.000,346,11108732,-795,0,1702355921,13003.557545009993,116.87661926999863,54371.816220240005 2023-12-12,04:38:43.000,346,11108687,-795,0,1702355922,13003.537336079993,116.84842275000119,54371.8721172 2023-12-12,04:38:44.000,346,11108653,-795,0,1702355923,13003.496918219993,116.86252100999991,54371.599619520006 2023-12-12,04:38:45.000,346,11108629,-795,0,1702355924,13003.503654529988,116.89776666000398,54371.5576968 2023-12-12,04:38:46.000,346,11108682,-795,0,1702355925,13003.597962869993,116.85547188000055,54371.90705280001 2023-12-12,04:38:47.000,346,11108657,-795,0,1702355926,13003.692271209999,116.86252100999991,54371.99788536 2023-12-12,04:38:48.000,346,11108664,-795,0,1702355927,13003.699007519994,116.89071753000462,54372.05378232001 2023-12-12,04:38:49.000,346,11108705,-795,0,1702355928,13003.705743829989,116.85547188000055,54372.02583384001 2023-12-12,04:38:50.000,346,11108683,-795,0,1702355929,13003.638380729994,116.88366839999799,54371.97692400001 2023-12-12,04:38:51.000,346,11108657,-795,0,1702355930,13003.665325969989,116.83432449000247,54371.96294976 2023-12-12,04:38:52.000,346,11108643,-795,0,1702355931,13003.665325969989,116.8131771000044,54371.8721172 2023-12-12,04:38:53.000,346,11108631,-795,0,1702355932,13003.618171799993,116.8131771000044,54371.80923312001 2023-12-12,04:38:54.000,346,11108621,-795,0,1702355933,13003.692271209999,116.82022623000375,54371.935001280006 2023-12-12,04:38:55.000,346,11108631,-795,0,1702355934,13003.705743829989,116.75678406000225,54371.935001280006 2023-12-12,04:38:56.000,346,11108623,-795,0,1702355935,13003.685534899989,116.7638331900016,54371.92102704 2023-12-12,04:38:57.000,346,11108648,-795,0,1702355936,13003.638380729994,116.75678406000225,54371.79525888 2023-12-12,04:38:58.000,346,11108639,-795,0,1702355937,13003.658589659994,116.7638331900016,54371.82320736 2023-12-12,04:38:59.000,346,11108626,-795,0,1702355938,13003.672062279998,116.72153840999817,54371.84416872 2023-12-12,04:39:00.000,346,11108610,-795,0,1702355939,13003.665325969989,116.74268580000353,54371.79525888 2023-12-12,04:39:01.000,346,11108627,-795,0,1702355940,13003.631644419998,116.77793145000032,54371.71141344001 2023-12-12,04:39:02.000,346,11108676,-795,0,1702355941,13003.678798589994,116.75678406000225,54371.865130080005 2023-12-12,04:39:03.000,346,11108637,-795,0,1702355942,13003.739425379994,116.75678406000225,54371.95596264001 2023-12-12,04:39:04.000,346,11108615,-795,0,1702355943,13003.564281319988,116.77793145000032,54371.94897552 2023-12-12,04:39:05.000,346,11108602,-795,0,1702355944,13003.665325969989,116.69334189000074,54371.697439200005 2023-12-12,04:39:06.000,346,11108624,-795,0,1702355945,13003.631644419998,116.72153840999817,54371.71840056001 2023-12-12,04:39:07.000,346,11108619,-795,0,1702355946,13003.699007519994,116.65809624000394,54371.75333616 2023-12-12,04:39:08.000,346,11108625,-795,0,1702355947,13003.692271209999,116.71448927999882,54371.88609144001 2023-12-12,04:39:09.000,346,11108639,-795,0,1702355948,13003.699007519994,116.7003910200001,54371.88609144001 2023-12-12,04:39:10.000,346,11108627,-795,0,1702355949,13003.712480139999,116.71448927999882,54371.99089824 2023-12-12,04:39:11.000,346,11108653,-795,0,1702355950,13003.699007519994,116.70744014999946,54371.95596264001 2023-12-12,04:39:12.000,346,11108613,-795,0,1702355951,13003.672062279998,116.7003910200001,54371.85115584 2023-12-12,04:39:13.000,346,11108653,-795,0,1702355952,13003.665325969989,116.65104711000458,54371.92801416001 2023-12-12,04:39:14.000,346,11108669,-795,0,1702355953,13003.719216449994,116.65104711000458,54371.935001280006 2023-12-12,04:39:15.000,346,11108688,-795,0,1702355954,13003.74616168999,116.6651453700033,54372.032820960005 2023-12-12,04:39:16.000,346,11108676,-795,0,1702355955,13003.739425379994,116.67924363000202,54372.06076944 2023-12-12,04:39:17.000,346,11108667,-795,0,1702355956,13003.759634309994,116.65809624000394,54371.96993688 2023-12-12,04:39:18.000,346,11108681,-795,0,1702355957,13003.692271209999,116.6651453700033,54371.97692400001 2023-12-12,04:39:19.000,346,11108659,-795,0,1702355958,13003.759634309994,116.6651453700033,54372.06775656 2023-12-12,04:39:20.000,346,11108703,-795,0,1702355959,13003.74616168999,116.6651453700033,54372.032820960005 2023-12-12,04:39:21.000,346,11108597,-795,0,1702355960,13003.74616168999,116.63694884999859,54372.0118596 2023-12-12,04:39:22.000,346,11108610,-795,0,1702355961,13003.732689069999,116.6651453700033,54372.03980808 2023-12-12,04:39:23.000,346,11108661,-795,0,1702355962,13003.76637061999,116.63694884999859,54372.13064064 2023-12-12,04:39:24.000,346,11108620,-795,0,1702355963,13003.725952759989,116.65809624000394,54372.13064064 2023-12-12,04:39:25.000,346,11108657,-795,0,1702355964,13003.719216449994,116.64399797999795,54371.983911120005 2023-12-12,04:39:26.000,346,11108711,-795,0,1702355965,13003.712480139999,116.67924363000202,54372.07474368001 2023-12-12,04:39:27.000,346,11108683,-795,0,1702355966,13003.725952759989,116.63694884999859,54372.12365352001 2023-12-12,04:39:28.000,346,11108659,-795,0,1702355967,13003.78657954999,116.63694884999859,54372.22147320001 2023-12-12,04:39:29.000,346,11108676,-795,0,1702355968,13003.739425379994,116.64399797999795,54372.1865376 2023-12-12,04:39:30.000,346,11108658,-795,0,1702355969,13003.699007519994,116.6651453700033,54372.15858912 2023-12-12,04:39:31.000,346,11108683,-795,0,1702355970,13003.705743829989,116.6651453700033,54372.13064064 2023-12-12,04:39:32.000,346,11108657,-795,0,1702355971,13003.631644419998,116.6651453700033,54372.032820960005 2023-12-12,04:39:33.000,346,11108710,-795,0,1702355972,13003.672062279998,116.6651453700033,54372.02583384001 2023-12-12,04:39:34.000,346,11108639,-795,0,1702355973,13003.658589659994,116.65809624000394,54372.102692160006 2023-12-12,04:39:35.000,346,11108638,-795,0,1702355974,13003.685534899989,116.62285058999987,54372.102692160006 2023-12-12,04:39:36.000,346,11108647,-795,0,1702355975,13003.631644419998,116.67219450000266,54372.09570504001 2023-12-12,04:39:37.000,346,11108618,-795,0,1702355976,13003.571017629998,116.65104711000458,54371.96294976 2023-12-12,04:39:38.000,346,11108640,-795,0,1702355977,13003.577753939993,116.64399797999795,54371.99788536 2023-12-12,04:39:39.000,346,11108650,-795,0,1702355978,13003.591226559998,116.64399797999795,54371.983911120005 2023-12-12,04:39:40.000,346,11108636,-795,0,1702355979,13003.530599769998,116.63694884999859,54372.03980808 2023-12-12,04:39:41.000,346,11108616,-795,0,1702355980,13003.503654529988,116.67924363000202,54371.96993688 2023-12-12,04:39:42.000,346,11108680,-795,0,1702355981,13003.469972979998,116.6651453700033,54371.99788536 2023-12-12,04:39:43.000,346,11108593,-795,0,1702355982,13003.564281319988,116.62989971999923,54372.09570504001 2023-12-12,04:39:44.000,346,11108632,-795,0,1702355983,13003.550808699998,116.64399797999795,54372.05378232001 2023-12-12,04:39:45.000,346,11108658,-795,0,1702355984,13003.564281319988,116.65104711000458,54372.046795199996 2023-12-12,04:39:46.000,346,11108659,-795,0,1702355985,13003.422818810002,116.6017032000018,54371.865130080005 2023-12-12,04:39:47.000,346,11108609,-795,0,1702355986,13003.389137259997,116.62285058999987,54371.767310400006 2023-12-12,04:39:48.000,346,11108646,-795,0,1702355987,13003.368928329997,116.62285058999987,54371.865130080005 2023-12-12,04:39:49.000,346,11108643,-795,0,1702355988,13003.416082499993,116.68629276000138,54371.96294976 2023-12-12,04:39:50.000,346,11108625,-795,0,1702355989,13003.402609880002,116.67924363000202,54372.046795199996 2023-12-12,04:39:51.000,346,11108659,-795,0,1702355990,13003.409346189997,116.67219450000266,54372.00487248001 2023-12-12,04:39:52.000,346,11108663,-795,0,1702355991,13003.382400950002,116.67924363000202,54371.96294976 2023-12-12,04:39:53.000,346,11108611,-795,0,1702355992,13003.382400950002,116.69334189000074,54372.0118596 2023-12-12,04:39:54.000,346,11108661,-795,0,1702355993,13003.315037849992,116.69334189000074,54371.92801416001 2023-12-12,04:39:55.000,346,11108661,-795,0,1702355994,13003.355455709992,116.68629276000138,54372.06775656 2023-12-12,04:39:56.000,346,11108653,-795,0,1702355995,13003.348719399997,116.65809624000394,54371.99089824 2023-12-12,04:39:57.000,346,11108655,-795,0,1702355996,13003.335246779992,116.6651453700033,54371.94897552 2023-12-12,04:39:58.000,346,11108643,-795,0,1702355997,13003.308301539997,116.62989971999923,54371.99089824 2023-12-12,04:39:59.000,346,11108616,-795,0,1702355998,13003.389137259997,116.7003910200001,54372.200511840005 2023-12-12,04:40:00.000,346,11108660,-795,0,1702355999,13003.368928329997,116.70744014999946,54372.200511840005 2023-12-12,04:40:01.000,346,11108618,-795,0,1702356000,13003.315037849992,116.6651453700033,54372.081730800004 2023-12-12,04:40:02.000,346,11108637,-795,0,1702356001,13003.227465819997,116.64399797999795,54372.0118596 2023-12-12,04:40:03.000,346,11108648,-795,0,1702356002,13003.187047959997,116.72153840999817,54371.99788536 2023-12-12,04:40:04.000,346,11108658,-795,0,1702356003,13003.213993199992,116.69334189000074,54372.046795199996 2023-12-12,04:40:05.000,346,11108640,-795,0,1702356004,13003.086003309996,116.74268580000353,54372.1865376 2023-12-12,04:40:06.000,346,11108678,-795,0,1702356005,13003.146630099996,116.68629276000138,54371.88609144001 2023-12-12,04:40:07.000,346,11108671,-795,0,1702356006,13003.213993199992,116.69334189000074,54372.046795199996 2023-12-12,04:40:08.000,346,11108670,-795,0,1702356007,13003.220729510002,116.6651453700033,54372.16557624 2023-12-12,04:40:09.000,346,11108597,-795,0,1702356008,13003.220729510002,116.6651453700033,54372.14461488001 2023-12-12,04:40:10.000,346,11108651,-795,0,1702356009,13003.207256889997,116.65104711000458,54372.10967928 2023-12-12,04:40:11.000,346,11108708,-795,0,1702356010,13003.166839029996,116.6651453700033,54372.09570504001 2023-12-12,04:40:12.000,346,11108668,-795,0,1702356011,13003.119684860001,116.68629276000138,54371.90705280001 2023-12-12,04:40:13.000,346,11108634,-795,0,1702356012,13003.072530689991,116.67219450000266,54371.90705280001 2023-12-12,04:40:14.000,346,11108665,-795,0,1702356013,13003.045585449996,116.67219450000266,54371.87910432001 2023-12-12,04:40:15.000,346,11108657,-795,0,1702356014,13003.099475930001,116.65809624000394,54372.09570504001 2023-12-12,04:40:16.000,346,11108604,-795,0,1702356015,13003.126421169996,116.67924363000202,54372.05378232001 2023-12-12,04:40:17.000,346,11108681,-795,0,1702356016,13003.01864021,116.63694884999859,54372.06076944 2023-12-12,04:40:18.000,346,11108611,-795,0,1702356017,13002.97148603999,116.68629276000138,54371.85814296001 2023-12-12,04:40:19.000,346,11108638,-795,0,1702356018,13002.964749729996,116.69334189000074,54371.79525888 2023-12-12,04:40:20.000,346,11108607,-795,0,1702356019,13003.01864021,116.71448927999882,54371.96993688 2023-12-12,04:40:21.000,346,11108645,-795,0,1702356020,13002.97148603999,116.70744014999946,54371.87910432001 2023-12-12,04:40:22.000,346,11108666,-795,0,1702356021,13003.025376519996,116.72153840999817,54371.85115584 2023-12-12,04:40:23.000,346,11108660,-795,0,1702356022,13003.045585449996,116.7003910200001,54372.05378232001 2023-12-12,04:40:24.000,346,11108625,-795,0,1702356023,13003.045585449996,116.72858754000481,54372.01884672 2023-12-12,04:40:25.000,346,11108613,-795,0,1702356024,13003.025376519996,116.7638331900016,54371.94897552 2023-12-12,04:40:26.000,346,11108695,-795,0,1702356025,13002.984958659996,116.79202970999904,54371.816220240005 2023-12-12,04:40:27.000,346,11108628,-795,0,1702356026,13003.011903899991,116.77088232000096,54371.82320736 2023-12-12,04:40:28.000,346,11108650,-795,0,1702356027,13003.025376519996,116.7638331900016,54371.87910432001 2023-12-12,04:40:29.000,346,11108631,-795,0,1702356028,13003.01864021,116.82022623000375,54371.96294976 2023-12-12,04:40:30.000,346,11108608,-795,0,1702356029,13003.052321759991,116.8131771000044,54372.01884672 2023-12-12,04:40:31.000,346,11108665,-795,0,1702356030,13002.99843128,116.7990788399984,54371.96294976 2023-12-12,04:40:32.000,346,11108672,-795,0,1702356031,13002.984958659996,116.82727536000311,54371.9419884 2023-12-12,04:40:33.000,346,11108635,-795,0,1702356032,13003.032112829991,116.84137362000183,54371.92102704 2023-12-12,04:40:34.000,346,11108635,-795,0,1702356033,13003.045585449996,116.82727536000311,54371.9419884 2023-12-12,04:40:35.000,346,11108662,-795,0,1702356034,13002.991694969991,116.85547188000055,54371.96993688 2023-12-12,04:40:36.000,346,11108603,-795,0,1702356035,13002.95801342,116.85547188000055,54371.79525888 2023-12-12,04:40:37.000,346,11108667,-795,0,1702356036,13002.95801342,116.85547188000055,54371.82320736 2023-12-12,04:40:38.000,346,11108691,-795,0,1702356037,13003.025376519996,116.9118649200027,54371.99788536 2023-12-12,04:40:39.000,346,11108685,-795,0,1702356038,13003.032112829991,116.88366839999799,54372.00487248001 2023-12-12,04:40:40.000,346,11108657,-795,0,1702356039,13003.052321759991,116.93301231000078,54372.032820960005 2023-12-12,04:40:41.000,346,11108657,-795,0,1702356040,13003.072530689991,116.89776666000398,54371.99089824 2023-12-12,04:40:42.000,346,11108637,-795,0,1702356041,13003.011903899991,116.91891405000206,54371.84416872 2023-12-12,04:40:43.000,346,11108603,-795,0,1702356042,13003.052321759991,116.9471105699995,54371.99788536 2023-12-12,04:40:44.000,346,11108704,-795,0,1702356043,13003.106212239996,116.89776666000398,54372.102692160006 2023-12-12,04:40:45.000,346,11108661,-795,0,1702356044,13003.072530689991,116.94006144000014,54372.12365352001 2023-12-12,04:40:46.000,346,11108686,-795,0,1702356045,13003.079267000001,116.93301231000078,54372.0118596 2023-12-12,04:40:47.000,346,11108672,-795,0,1702356046,13003.086003309996,116.91891405000206,54371.96993688 2023-12-12,04:40:48.000,346,11108684,-795,0,1702356047,13003.126421169996,116.9471105699995,54372.151602000005 2023-12-12,04:40:49.000,346,11108582,-795,0,1702356048,13003.092739619991,116.91891405000206,54372.10967928 2023-12-12,04:40:50.000,346,11108677,-795,0,1702356049,13003.099475930001,116.95415969999885,54372.01884672 2023-12-12,04:40:51.000,346,11108652,-795,0,1702356050,13003.180311650001,116.97530709000421,54372.00487248001 2023-12-12,04:40:52.000,346,11108652,-795,0,1702356051,13003.079267000001,116.96120882999821,54371.90705280001 2023-12-12,04:40:53.000,346,11108681,-795,0,1702356052,13003.092739619991,116.98235622000357,54371.914039920004 2023-12-12,04:40:54.000,346,11108616,-795,0,1702356053,13003.254411059992,117.00350361000164,54372.13762776 2023-12-12,04:40:55.000,346,11108668,-795,0,1702356054,13003.240938440002,116.98940535000293,54372.151602000005 2023-12-12,04:40:56.000,346,11108639,-795,0,1702356055,13003.207256889997,116.96825796000485,54372.046795199996 2023-12-12,04:40:57.000,346,11108624,-795,0,1702356056,13003.133157479991,116.98235622000357,54371.746349040004 2023-12-12,04:40:58.000,346,11108584,-795,0,1702356057,13003.166839029996,116.95415969999885,54371.80923312001 2023-12-12,04:40:59.000,346,11108631,-795,0,1702356058,13003.213993199992,116.9471105699995,54371.8721172 2023-12-12,04:41:00.000,346,11108607,-795,0,1702356059,13003.281356300002,116.9471105699995,54371.82320736 2023-12-12,04:41:01.000,346,11108648,-795,0,1702356060,13003.180311650001,116.96120882999821,54371.72538768 2023-12-12,04:41:02.000,346,11108660,-795,0,1702356061,13003.240938440002,116.9471105699995,54371.79525888 2023-12-12,04:41:03.000,346,11108681,-795,0,1702356062,13003.247674749997,116.9471105699995,54371.88609144001 2023-12-12,04:41:04.000,346,11108661,-795,0,1702356063,13003.321774160002,116.97530709000421,54371.90705280001 2023-12-12,04:41:05.000,346,11108636,-795,0,1702356064,13003.308301539997,116.94006144000014,54371.89307856 2023-12-12,04:41:06.000,346,11108677,-795,0,1702356065,13003.267883679997,116.92596318000142,54371.84416872 2023-12-12,04:41:07.000,346,11108646,-795,0,1702356066,13003.187047959997,116.93301231000078,54371.746349040004 2023-12-12,04:41:08.000,346,11108651,-795,0,1702356067,13003.267883679997,116.9471105699995,54371.70442632 2023-12-12,04:41:09.000,346,11108682,-795,0,1702356068,13003.301565230002,116.96120882999821,54371.79525888 2023-12-12,04:41:10.000,346,11108648,-795,0,1702356069,13003.321774160002,116.93301231000078,54371.85814296001 2023-12-12,04:41:11.000,346,11108640,-795,0,1702356070,13003.308301539997,116.9118649200027,54371.816220240005 2023-12-12,04:41:12.000,346,11108673,-795,0,1702356071,13003.328510469997,116.93301231000078,54371.82320736 2023-12-12,04:41:13.000,346,11108671,-795,0,1702356072,13003.341983090002,116.94006144000014,54371.90705280001 2023-12-12,04:41:14.000,346,11108661,-795,0,1702356073,13003.308301539997,116.9118649200027,54371.83718160001 2023-12-12,04:41:15.000,346,11108679,-795,0,1702356074,13003.328510469997,116.90481579000334,54371.87910432001 2023-12-12,04:41:16.000,346,11108672,-795,0,1702356075,13003.362192020002,116.98235622000357,54371.767310400006 2023-12-12,04:41:17.000,346,11108591,-795,0,1702356076,13003.355455709992,116.91891405000206,54371.82320736 2023-12-12,04:41:18.000,346,11108656,-795,0,1702356077,13003.409346189997,116.9471105699995,54372.0118596 2023-12-12,04:41:19.000,346,11108694,-795,0,1702356078,13003.463236670003,116.9471105699995,54372.0118596 2023-12-12,04:41:20.000,346,11108657,-795,0,1702356079,13003.443027740002,116.96120882999821,54372.06775656 2023-12-12,04:41:21.000,346,11108649,-795,0,1702356080,13003.422818810002,116.94006144000014,54372.032820960005 2023-12-12,04:41:22.000,346,11108666,-795,0,1702356081,13003.362192020002,116.96120882999821,54371.865130080005 2023-12-12,04:41:23.000,346,11108604,-795,0,1702356082,13003.409346189997,116.98235622000357,54371.8721172 2023-12-12,04:41:24.000,346,11108644,-795,0,1702356083,13003.409346189997,116.95415969999885,54371.96294976 2023-12-12,04:41:25.000,346,11108641,-795,0,1702356084,13003.422818810002,116.96825796000485,54372.00487248001 2023-12-12,04:41:26.000,346,11108649,-795,0,1702356085,13003.362192020002,116.96825796000485,54371.94897552 2023-12-12,04:41:27.000,346,11108707,-795,0,1702356086,13003.382400950002,116.9118649200027,54371.90006568 2023-12-12,04:41:28.000,346,11108619,-795,0,1702356087,13003.463236670003,116.94006144000014,54372.06775656 2023-12-12,04:41:29.000,346,11108608,-795,0,1702356088,13003.449764049998,116.97530709000421,54371.99788536 2023-12-12,04:41:30.000,346,11108615,-795,0,1702356089,13003.395873569993,117.010552740001,54371.96294976 2023-12-12,04:41:31.000,346,11108665,-795,0,1702356090,13003.429555119998,116.98235622000357,54371.95596264001 2023-12-12,04:41:32.000,346,11108670,-795,0,1702356091,13003.375664639992,117.03874925999844,54371.83718160001 2023-12-12,04:41:33.000,346,11108568,-795,0,1702356092,13003.341983090002,117.010552740001,54371.80923312001 2023-12-12,04:41:34.000,346,11108672,-795,0,1702356093,13003.443027740002,117.010552740001,54372.0118596 2023-12-12,04:41:35.000,346,11108638,-795,0,1702356094,13003.456500359993,117.02465099999972,54372.06775656 2023-12-12,04:41:36.000,346,11108631,-795,0,1702356095,13003.483445600003,116.98940535000293,54371.96993688 2023-12-12,04:41:37.000,346,11108666,-795,0,1702356096,13003.368928329997,117.00350361000164,54371.77429752 2023-12-12,04:41:38.000,346,11108661,-795,0,1702356097,13003.368928329997,117.01760187000036,54371.802246 2023-12-12,04:41:39.000,346,11108628,-795,0,1702356098,13003.416082499993,117.0457983899978,54371.80923312001 2023-12-12,04:41:40.000,346,11108656,-795,0,1702356099,13003.402609880002,117.0457983899978,54371.802246 2023-12-12,04:41:41.000,346,11108647,-795,0,1702356100,13003.389137259997,117.05284752000443,54371.72538768 2023-12-12,04:41:42.000,346,11108655,-795,0,1702356101,13003.375664639992,117.03170012999908,54371.73936192001 2023-12-12,04:41:43.000,346,11108676,-795,0,1702356102,13003.402609880002,117.03170012999908,54371.76032328001 2023-12-12,04:41:44.000,346,11108679,-795,0,1702356103,13003.429555119998,117.0457983899978,54371.88609144001 2023-12-12,04:41:45.000,346,11108635,-795,0,1702356104,13003.335246779992,117.05284752000443,54371.73936192001 2023-12-12,04:41:46.000,346,11108643,-795,0,1702356105,13003.355455709992,117.0598966500038,54371.83718160001 2023-12-12,04:41:47.000,346,11108650,-795,0,1702356106,13003.362192020002,117.03874925999844,54371.7323748 2023-12-12,04:41:48.000,346,11108656,-795,0,1702356107,13003.308301539997,117.07399491000251,54371.7323748 2023-12-12,04:41:49.000,346,11108663,-795,0,1702356108,13003.389137259997,117.06694578000315,54371.85814296001 2023-12-12,04:41:50.000,346,11108598,-795,0,1702356109,13003.416082499993,117.06694578000315,54371.95596264001 2023-12-12,04:41:51.000,346,11108661,-795,0,1702356110,13003.382400950002,117.05284752000443,54371.935001280006 2023-12-12,04:41:52.000,346,11108642,-795,0,1702356111,13003.368928329997,117.06694578000315,54371.80923312001 2023-12-12,04:41:53.000,346,11108627,-795,0,1702356112,13003.389137259997,117.08104404000187,54371.88609144001 2023-12-12,04:41:54.000,346,11108654,-795,0,1702356113,13003.375664639992,117.08104404000187,54371.85115584 2023-12-12,04:41:55.000,346,11108694,-795,0,1702356114,13003.382400950002,117.09514230000059,54371.92102704 2023-12-12,04:41:56.000,346,11108661,-795,0,1702356115,13003.341983090002,117.11628968999867,54371.75333616 2023-12-12,04:41:57.000,346,11108659,-795,0,1702356116,13003.348719399997,117.09514230000059,54371.78827176001 2023-12-12,04:41:58.000,346,11108673,-795,0,1702356117,13003.476709289993,117.07399491000251,54372.09570504001 2023-12-12,04:41:59.000,346,11108653,-795,0,1702356118,13003.476709289993,117.08809317000123,54372.06775656 2023-12-12,04:42:00.000,346,11108660,-795,0,1702356119,13003.483445600003,117.08809317000123,54372.10967928 2023-12-12,04:42:01.000,346,11108614,-795,0,1702356120,13003.463236670003,117.06694578000315,54372.07474368001 2023-12-12,04:42:02.000,346,11108680,-795,0,1702356121,13003.362192020002,117.05284752000443,54371.92801416001 2023-12-12,04:42:03.000,346,11108646,-795,0,1702356122,13003.443027740002,117.06694578000315,54371.92801416001 2023-12-12,04:42:04.000,346,11108690,-795,0,1702356123,13003.429555119998,117.0598966500038,54371.935001280006 2023-12-12,04:42:05.000,346,11108647,-795,0,1702356124,13003.422818810002,117.08104404000187,54372.12365352001 2023-12-12,04:42:06.000,346,11108674,-795,0,1702356125,13003.409346189997,117.06694578000315,54372.05378232001 2023-12-12,04:42:07.000,346,11108664,-795,0,1702356126,13003.341983090002,117.08104404000187,54372.07474368001 2023-12-12,04:42:08.000,346,11108640,-795,0,1702356127,13003.254411059992,117.08809317000123,54371.78128464 2023-12-12,04:42:09.000,346,11108614,-795,0,1702356128,13003.389137259997,117.08104404000187,54372.081730800004 2023-12-12,04:42:10.000,346,11108621,-795,0,1702356129,13003.362192020002,117.10219142999995,54372.13762776 2023-12-12,04:42:11.000,346,11108676,-795,0,1702356130,13003.355455709992,117.12333881999803,54372.1166664 2023-12-12,04:42:12.000,346,11108649,-795,0,1702356131,13003.308301539997,117.08809317000123,54371.97692400001 2023-12-12,04:42:13.000,346,11108648,-795,0,1702356132,13003.335246779992,117.09514230000059,54372.01884672 2023-12-12,04:42:14.000,346,11108660,-795,0,1702356133,13003.402609880002,117.10219142999995,54372.22846032 2023-12-12,04:42:15.000,346,11108646,-795,0,1702356134,13003.402609880002,117.09514230000059,54372.22147320001 2023-12-12,04:42:16.000,346,11108652,-795,0,1702356135,13003.368928329997,117.11628968999867,54372.22846032 2023-12-12,04:42:17.000,346,11108613,-795,0,1702356136,13003.335246779992,117.0598966500038,54372.046795199996 2023-12-12,04:42:18.000,346,11108653,-795,0,1702356137,13003.315037849992,117.08809317000123,54372.03980808 2023-12-12,04:42:19.000,346,11108608,-795,0,1702356138,13003.288092609997,117.08104404000187,54371.92801416001 2023-12-12,04:42:20.000,346,11108699,-795,0,1702356139,13003.308301539997,117.10219142999995,54372.02583384001 2023-12-12,04:42:21.000,346,11108649,-795,0,1702356140,13003.267883679997,117.11628968999867,54371.96993688 2023-12-12,04:42:22.000,346,11108612,-755,0,1702356141,13003.227465819997,117.09514230000059,54371.99089824 2023-12-12,04:42:23.000,346,11108675,-795,0,1702356142,13003.368928329997,117.08809317000123,54372.046795199996 2023-12-12,04:42:24.000,346,11108624,-795,0,1702356143,13003.341983090002,117.12333881999803,54372.046795199996 2023-12-12,04:42:25.000,346,11108658,-795,0,1702356144,13003.328510469997,117.10924055999931,54372.01884672 2023-12-12,04:42:26.000,346,11108642,-795,0,1702356145,13003.315037849992,117.09514230000059,54372.01884672 2023-12-12,04:42:27.000,346,11108676,-795,0,1702356146,13003.254411059992,117.12333881999803,54371.935001280006 2023-12-12,04:42:28.000,346,11108618,-795,0,1702356147,13003.247674749997,117.15153534000274,54372.01884672 2023-12-12,04:42:29.000,346,11108667,-795,0,1702356148,13003.254411059992,117.15153534000274,54372.032820960005 2023-12-12,04:42:30.000,346,11108592,-795,0,1702356149,13003.341983090002,117.1585844700021,54372.17256336001 2023-12-12,04:42:31.000,346,11108608,-795,0,1702356150,13003.321774160002,117.14448621000338,54372.16557624 2023-12-12,04:42:32.000,346,11108670,-795,0,1702356151,13003.234202129992,117.20087924999825,54372.07474368001 2023-12-12,04:42:33.000,346,11108635,-795,0,1702356152,13003.281356300002,117.13038795000466,54372.17256336001 2023-12-12,04:42:34.000,346,11108632,-795,0,1702356153,13003.247674749997,117.16563360000146,54372.12365352001 2023-12-12,04:42:35.000,346,11108594,-795,0,1702356154,13003.261147370002,117.13743708000402,54372.07474368001 2023-12-12,04:42:36.000,346,11108633,-795,0,1702356155,13003.187047959997,117.18678098999953,54372.00487248001 2023-12-12,04:42:37.000,346,11108627,-795,0,1702356156,13003.220729510002,117.19383011999889,54372.03980808 2023-12-12,04:42:38.000,346,11108651,-795,0,1702356157,13003.274619989992,117.17973186000017,54372.26339592001 2023-12-12,04:42:39.000,346,11108675,-795,0,1702356158,13003.294828919992,117.16563360000146,54372.30531864 2023-12-12,04:42:40.000,346,11108669,-795,0,1702356159,13003.321774160002,117.20087924999825,54372.319292880005 2023-12-12,04:42:41.000,346,11108645,-795,0,1702356160,13003.301565230002,117.20087924999825,54372.270383040006 2023-12-12,04:42:42.000,346,11108630,-795,0,1702356161,13003.254411059992,117.22907577000296,54372.12365352001 2023-12-12,04:42:43.000,346,11108638,-795,0,1702356162,13003.227465819997,117.21497751000425,54372.14461488001 2023-12-12,04:42:44.000,346,11108629,-795,0,1702356163,13003.294828919992,117.24317403000168,54372.30531864 2023-12-12,04:42:45.000,346,11108611,-795,0,1702356164,13003.267883679997,117.24317403000168,54372.29134440001 2023-12-12,04:42:46.000,346,11108694,-795,0,1702356165,13003.240938440002,117.27841967999848,54372.29833152 2023-12-12,04:42:47.000,346,11108658,-795,0,1702356166,13003.247674749997,117.27137054999912,54372.368202720005 2023-12-12,04:42:48.000,346,11108689,-795,0,1702356167,13003.274619989992,117.27137054999912,54372.37518984 2023-12-12,04:42:49.000,346,11108659,-795,0,1702356168,13003.207256889997,117.26432141999976,54372.32628 2023-12-12,04:42:50.000,346,11108653,-795,0,1702356169,13003.227465819997,117.28546880999784,54372.33326712 2023-12-12,04:42:51.000,346,11108683,-795,0,1702356170,13003.261147370002,117.29956707000383,54372.33326712 2023-12-12,04:42:52.000,346,11108656,-795,0,1702356171,13003.173575339992,117.32776359000127,54372.17955048 2023-12-12,04:42:53.000,346,11108691,-795,0,1702356172,13003.180311650001,117.30661620000319,54372.14461488001 2023-12-12,04:42:54.000,346,11108694,-795,0,1702356173,13003.207256889997,117.32776359000127,54372.28435728 2023-12-12,04:42:55.000,346,11108654,-795,0,1702356174,13003.254411059992,117.37710750000406,54372.4660224 2023-12-12,04:42:56.000,346,11108654,-795,0,1702356175,13003.240938440002,117.30661620000319,54372.42409968 2023-12-12,04:42:57.000,346,11108612,-795,0,1702356176,13003.234202129992,117.32071446000191,54372.33326712 2023-12-12,04:42:58.000,346,11108690,-795,0,1702356177,13003.173575339992,117.29251794000447,54372.200511840005 2023-12-12,04:42:59.000,346,11108668,-795,0,1702356178,13003.146630099996,117.33481272000063,54372.14461488001 2023-12-12,04:43:00.000,346,11108652,-795,0,1702356179,13003.193784269992,117.30661620000319,54372.17955048 2023-12-12,04:43:01.000,346,11108636,-795,0,1702356180,13003.146630099996,117.3559601099987,54372.200511840005 2023-12-12,04:43:02.000,346,11108650,-795,0,1702356181,13003.166839029996,117.34186184999999,54372.2564088 2023-12-12,04:43:03.000,346,11108632,-795,0,1702356182,13003.193784269992,117.3559601099987,54372.32628 2023-12-12,04:43:04.000,346,11108648,-795,0,1702356183,13003.126421169996,117.33481272000063,54372.31230576001 2023-12-12,04:43:05.000,346,11108628,-795,0,1702356184,13003.173575339992,117.38415663000342,54372.249421680004 2023-12-12,04:43:06.000,346,11108643,-795,0,1702356185,13003.112948549991,117.3559601099987,54372.16557624 2023-12-12,04:43:07.000,346,11108631,-795,0,1702356186,13003.119684860001,117.38415663000342,54372.17955048 2023-12-12,04:43:08.000,346,11108659,-795,0,1702356187,13003.139893790001,117.39120576000278,54372.151602000005 2023-12-12,04:43:09.000,346,11108645,-795,0,1702356188,13003.106212239996,117.34186184999999,54372.0118596 2023-12-12,04:43:10.000,346,11108663,-795,0,1702356189,13003.139893790001,117.3559601099987,54372.22846032 2023-12-12,04:43:11.000,346,11108668,-795,0,1702356190,13003.207256889997,117.3559601099987,54372.26339592001 2023-12-12,04:43:12.000,346,11108672,-795,0,1702356191,13003.247674749997,117.32071446000191,54372.34025424001 2023-12-12,04:43:13.000,346,11108628,-795,0,1702356192,13003.166839029996,117.31366533000255,54372.35422848 2023-12-12,04:43:14.000,346,11108638,-795,0,1702356193,13003.139893790001,117.32776359000127,54372.30531864 2023-12-12,04:43:15.000,346,11108676,-795,0,1702356194,13003.160102720001,117.34186184999999,54372.20749896 2023-12-12,04:43:16.000,346,11108662,-795,0,1702356195,13003.139893790001,117.29956707000383,54372.16557624 2023-12-12,04:43:17.000,346,11108691,-795,0,1702356196,13003.193784269992,117.32071446000191,54372.34724136 2023-12-12,04:43:18.000,346,11108648,-795,0,1702356197,13003.240938440002,117.29956707000383,54372.37518984 2023-12-12,04:43:19.000,346,11108617,-795,0,1702356198,13003.180311650001,117.30661620000319,54372.270383040006 2023-12-12,04:43:20.000,346,11108622,-795,0,1702356199,13003.213993199992,117.27841967999848,54372.38916408001 2023-12-12,04:43:21.000,346,11108592,-795,0,1702356200,13003.166839029996,117.27137054999912,54372.35422848 2023-12-12,04:43:22.000,346,11108645,-795,0,1702356201,13003.166839029996,117.28546880999784,54372.23544744 2023-12-12,04:43:23.000,346,11108616,-795,0,1702356202,13003.153366409992,117.2572722900004,54372.27737016 2023-12-12,04:43:24.000,346,11108669,-795,0,1702356203,13003.173575339992,117.23612490000232,54372.34025424001 2023-12-12,04:43:25.000,346,11108644,-795,0,1702356204,13003.133157479991,117.23612490000232,54372.23544744 2023-12-12,04:43:26.000,346,11108640,-795,0,1702356205,13003.173575339992,117.19383011999889,54372.35422848 2023-12-12,04:43:27.000,346,11108623,-795,0,1702356206,13003.180311650001,117.25022316000104,54372.32628 2023-12-12,04:43:28.000,346,11108659,-795,0,1702356207,13003.220729510002,117.18678098999953,54372.38916408001 2023-12-12,04:43:29.000,346,11108606,-795,0,1702356208,13003.193784269992,117.20087924999825,54372.417112560004 2023-12-12,04:43:30.000,346,11108687,-795,0,1702356209,13003.234202129992,117.15153534000274,54372.47300952 2023-12-12,04:43:31.000,346,11108646,-795,0,1702356210,13003.207256889997,117.16563360000146,54372.45903528001 2023-12-12,04:43:32.000,346,11108666,-795,0,1702356211,13003.166839029996,117.11628968999867,54372.368202720005 2023-12-12,04:43:33.000,346,11108589,-795,0,1702356212,13003.193784269992,117.15153534000274,54372.35422848 2023-12-12,04:43:34.000,346,11108699,-795,0,1702356213,13003.294828919992,117.08809317000123,54372.5708292 2023-12-12,04:43:35.000,346,11108648,-795,0,1702356214,13003.240938440002,117.10924055999931,54372.62672616001 2023-12-12,04:43:36.000,346,11108672,-795,0,1702356215,13003.227465819997,117.10924055999931,54372.5708292 2023-12-12,04:43:37.000,346,11108651,-795,0,1702356216,13003.166839029996,117.09514230000059,54372.45204816 2023-12-12,04:43:38.000,346,11108652,-795,0,1702356217,13003.261147370002,117.06694578000315,54372.47999664001 2023-12-12,04:43:39.000,346,11108659,-795,0,1702356218,13003.207256889997,117.07399491000251,54372.438073920006 2023-12-12,04:43:40.000,346,11108623,-795,0,1702356219,13003.187047959997,117.0598966500038,54372.40313832 2023-12-12,04:43:41.000,346,11108676,-795,0,1702356220,13003.133157479991,117.05284752000443,54372.30531864 2023-12-12,04:43:42.000,346,11108633,-795,0,1702356221,13003.153366409992,117.02465099999972,54372.36121560001 2023-12-12,04:43:43.000,346,11108641,-795,0,1702356222,13003.166839029996,117.03874925999844,54372.417112560004 2023-12-12,04:43:44.000,346,11108640,-795,0,1702356223,13003.160102720001,117.00350361000164,54372.438073920006 2023-12-12,04:43:45.000,346,11108619,-795,0,1702356224,13003.153366409992,117.0457983899978,54372.417112560004 2023-12-12,04:43:46.000,346,11108646,-795,0,1702356225,13003.126421169996,116.99645448000228,54372.30531864 2023-12-12,04:43:47.000,346,11108619,-795,0,1702356226,13003.092739619991,117.01760187000036,54372.33326712 2023-12-12,04:43:48.000,346,11108641,-795,0,1702356227,13003.126421169996,116.98235622000357,54372.417112560004 2023-12-12,04:43:49.000,346,11108666,-795,0,1702356228,13003.112948549991,116.98940535000293,54372.38916408001 2023-12-12,04:43:50.000,346,11108646,-795,0,1702356229,13003.166839029996,116.98235622000357,54372.49397088 2023-12-12,04:43:51.000,346,11108647,-795,0,1702356230,13003.112948549991,116.93301231000078,54372.47300952 2023-12-12,04:43:52.000,346,11108628,-795,0,1702356231,13003.106212239996,116.93301231000078,54372.44506104 2023-12-12,04:43:53.000,346,11108625,-795,0,1702356232,13003.106212239996,116.96120882999821,54372.47300952 2023-12-12,04:43:54.000,346,11108700,-795,0,1702356233,13003.092739619991,116.92596318000142,54372.42409968 2023-12-12,04:43:55.000,346,11108665,-795,0,1702356234,13003.086003309996,116.9118649200027,54372.41012544001 2023-12-12,04:43:56.000,346,11108628,-795,0,1702356235,13003.01864021,116.92596318000142,54372.29134440001 2023-12-12,04:43:57.000,346,11108650,-795,0,1702356236,13002.991694969991,116.87661926999863,54372.29833152 2023-12-12,04:43:58.000,346,11108657,-795,0,1702356237,13003.045585449996,116.86957013999927,54372.43108680001 2023-12-12,04:43:59.000,346,11108660,-795,0,1702356238,13003.032112829991,116.87661926999863,54372.52191936 2023-12-12,04:44:00.000,346,11108664,-795,0,1702356239,13003.079267000001,116.86957013999927,54372.62672616001 2023-12-12,04:44:01.000,346,11108652,-795,0,1702356240,13003.092739619991,116.86252100999991,54372.62672616001 2023-12-12,04:44:02.000,346,11108681,-795,0,1702356241,13003.025376519996,116.86252100999991,54372.45903528001 2023-12-12,04:44:03.000,346,11108661,-795,0,1702356242,13002.97822235,116.86957013999927,54372.47999664001 2023-12-12,04:44:04.000,346,11108635,-795,0,1702356243,13002.991694969991,116.86957013999927,54372.59179056 2023-12-12,04:44:05.000,346,11108685,-795,0,1702356244,13002.97148603999,116.85547188000055,54372.6407004 2023-12-12,04:44:06.000,346,11108652,-795,0,1702356245,13002.964749729996,116.84137362000183,54372.5708292 2023-12-12,04:44:07.000,346,11108676,-795,0,1702356246,13002.984958659996,116.78498057999968,54372.59179056 2023-12-12,04:44:08.000,346,11108609,-795,0,1702356247,13002.97822235,116.8131771000044,54372.752494320004 2023-12-12,04:44:09.000,346,11108651,-795,0,1702356248,13002.883914009995,116.82727536000311,54372.68961024 2023-12-12,04:44:10.000,346,11108603,-795,0,1702356249,13002.83002352999,116.84137362000183,54372.47999664001 2023-12-12,04:44:11.000,346,11108676,-795,0,1702356250,13002.85696877,116.80612796999776,54372.535893600005 2023-12-12,04:44:12.000,346,11108661,-795,0,1702356251,13002.83002352999,116.8131771000044,54372.52890648001 2023-12-12,04:44:13.000,346,11108640,-795,0,1702356252,13002.803078289995,116.82727536000311,54372.64768752001 2023-12-12,04:44:14.000,346,11108657,-795,0,1702356253,13002.8771777,116.86957013999927,54372.72454584001 2023-12-12,04:44:15.000,346,11108636,-795,0,1702356254,13002.85696877,116.83432449000247,54372.717558719996 2023-12-12,04:44:16.000,346,11108641,-795,0,1702356255,13002.83002352999,116.82022623000375,54372.717558719996 2023-12-12,04:44:17.000,346,11108686,-795,0,1702356256,13002.72897887999,116.84137362000183,54372.52890648001 2023-12-12,04:44:18.000,346,11108678,-795,0,1702356257,13002.73571519,116.82727536000311,54372.56384208 2023-12-12,04:44:19.000,346,11108620,-795,0,1702356258,13002.782869359995,116.8131771000044,54372.61275192 2023-12-12,04:44:20.000,346,11108677,-795,0,1702356259,13002.742451499995,116.88366839999799,54372.61275192 2023-12-12,04:44:21.000,346,11108649,-795,0,1702356260,13002.661615779994,116.82022623000375,54372.49397088 2023-12-12,04:44:22.000,346,11108649,-795,0,1702356261,13002.66835208999,116.85547188000055,54372.500958 2023-12-12,04:44:23.000,346,11108663,-795,0,1702356262,13002.64814315999,116.85547188000055,54372.549867839996 2023-12-12,04:44:24.000,346,11108631,-795,0,1702356263,13002.66835208999,116.87661926999863,54372.57781632001 2023-12-12,04:44:25.000,346,11108633,-795,0,1702356264,13002.65487947,116.86957013999927,54372.52191936 2023-12-12,04:44:26.000,346,11108639,-795,0,1702356265,13002.621197919994,116.87661926999863,54372.38916408001 2023-12-12,04:44:27.000,346,11108600,-795,0,1702356266,13002.54709850999,116.86957013999927,54372.3961512 2023-12-12,04:44:28.000,346,11108601,-795,0,1702356267,13002.54709850999,116.89776666000398,54372.34724136 2023-12-12,04:44:29.000,346,11108642,-795,0,1702356268,13002.56730743999,116.89776666000398,54372.54288072 2023-12-12,04:44:30.000,346,11108638,-795,0,1702356269,13002.560571129994,116.88366839999799,54372.57781632001 2023-12-12,04:44:31.000,346,11108636,-795,0,1702356270,13002.526889579989,116.90481579000334,54372.535893600005 2023-12-12,04:44:32.000,346,11108658,-795,0,1702356271,13002.513416959999,116.87661926999863,54372.42409968 2023-12-12,04:44:33.000,346,11108623,-795,0,1702356272,13002.520153269994,116.91891405000206,54372.52890648001 2023-12-12,04:44:34.000,346,11108686,-795,0,1702356273,13002.520153269994,116.92596318000142,54372.44506104 2023-12-12,04:44:35.000,346,11108666,-795,0,1702356274,13002.493208029999,116.9471105699995,54372.51493224 2023-12-12,04:44:36.000,346,11108689,-795,0,1702356275,13002.459526479994,116.9118649200027,54372.382176959996 2023-12-12,04:44:37.000,346,11108653,-795,0,1702356276,13002.446053859989,116.95415969999885,54372.368202720005 2023-12-12,04:44:38.000,346,11108645,-795,0,1702356277,13002.520153269994,116.95415969999885,54372.56384208 2023-12-12,04:44:39.000,346,11108628,-795,0,1702356278,13002.479735409994,116.96825796000485,54372.549867839996 2023-12-12,04:44:40.000,346,11108695,-795,0,1702356279,13002.486471719989,117.00350361000164,54372.51493224 2023-12-12,04:44:41.000,346,11108619,-795,0,1702356280,13002.472999099999,116.98235622000357,54372.57781632001 2023-12-12,04:44:42.000,346,11108691,-795,0,1702356281,13002.459526479994,116.99645448000228,54372.51493224 2023-12-12,04:44:43.000,346,11108662,-795,0,1702356282,13002.432581239998,117.03170012999908,54372.49397088 2023-12-12,04:44:44.000,346,11108683,-795,0,1702356283,13002.432581239998,116.96825796000485,54372.45903528001 2023-12-12,04:44:45.000,346,11108685,-795,0,1702356284,13002.405635999989,116.98940535000293,54372.52191936 2023-12-12,04:44:46.000,346,11108686,-795,0,1702356285,13002.54709850999,117.00350361000164,54372.67563600001 2023-12-12,04:44:47.000,346,11108660,-795,0,1702356286,13002.486471719989,117.00350361000164,54372.57781632001 2023-12-12,04:44:48.000,346,11108643,-795,0,1702356287,13002.472999099999,117.03874925999844,54372.549867839996 2023-12-12,04:44:49.000,346,11108618,-795,0,1702356288,13002.486471719989,117.05284752000443,54372.61973904 2023-12-12,04:44:50.000,346,11108648,-795,0,1702356289,13002.493208029999,117.03874925999844,54372.51493224 2023-12-12,04:44:51.000,346,11108674,-795,0,1702356290,13002.472999099999,117.03874925999844,54372.500958 2023-12-12,04:44:52.000,346,11108629,-795,0,1702356291,13002.459526479994,117.08104404000187,54372.382176959996 2023-12-12,04:44:53.000,346,11108647,-795,0,1702356292,13002.553834819999,117.05284752000443,54372.32628 2023-12-12,04:44:54.000,346,11108680,-795,0,1702356293,13002.641406849994,116.99645448000228,54372.49397088 2023-12-12,04:44:55.000,346,11108678,-795,0,1702356294,13002.681824709995,116.91891405000206,54372.50794512001 2023-12-12,04:44:56.000,346,11108623,-795,0,1702356295,13002.600988989994,116.90481579000334,54372.49397088 2023-12-12,04:44:57.000,346,11108661,-795,0,1702356296,13002.405635999989,116.90481579000334,54372.368202720005 2023-12-12,04:44:58.000,346,11108627,-795,0,1702356297,13002.385427069989,116.98235622000357,54372.417112560004 2023-12-12,04:44:59.000,346,11108652,-795,0,1702356298,13002.398899689993,117.08104404000187,54372.51493224 2023-12-12,04:45:00.000,346,11108657,-795,0,1702356299,13002.358481829993,117.09514230000059,54372.47300952 2023-12-12,04:45:01.000,346,11108657,-795,0,1702356300,13002.318063969993,117.10219142999995,54372.38916408001 2023-12-12,04:45:02.000,346,11108669,-795,0,1702356301,13002.297855039993,117.13743708000402,54372.40313832 2023-12-12,04:45:03.000,346,11108670,-795,0,1702356302,13002.338272899993,117.11628968999867,54372.51493224 2023-12-12,04:45:04.000,346,11108670,-795,0,1702356303,13002.311327659998,117.13743708000402,54372.43108680001 2023-12-12,04:45:05.000,346,11108642,-795,0,1702356304,13002.318063969993,117.14448621000338,54372.438073920006 2023-12-12,04:45:06.000,346,11108643,-795,0,1702356305,13002.270909799998,117.16563360000146,54372.24243456001 2023-12-12,04:45:07.000,346,11108627,-795,0,1702356306,13002.257437179993,117.15153534000274,54372.270383040006 2023-12-12,04:45:08.000,346,11108685,-795,0,1702356307,13002.277646109993,117.14448621000338,54372.33326712 2023-12-12,04:45:09.000,346,11108621,-795,0,1702356308,13002.297855039993,117.13743708000402,54372.35422848 2023-12-12,04:45:10.000,346,11108663,-795,0,1702356309,13002.311327659998,117.18678098999953,54372.438073920006 2023-12-12,04:45:11.000,346,11108684,-795,0,1702356310,13002.183337770002,117.15153534000274,54371.96294976 2023-12-12,04:45:12.000,346,11108627,-795,0,1702356311,13002.190074079997,117.1585844700021,54372.26339592001 2023-12-12,04:45:13.000,346,11108676,-795,0,1702356312,13002.250700869998,117.1585844700021,54372.36121560001 2023-12-12,04:45:14.000,346,11108642,-795,0,1702356313,13002.230491939998,117.25022316000104,54372.29833152 2023-12-12,04:45:15.000,346,11108646,-795,0,1702356314,13002.257437179993,117.2220266400036,54372.30531864 2023-12-12,04:45:16.000,346,11108688,-795,0,1702356315,13002.203546700002,117.22907577000296,54372.14461488001 2023-12-12,04:45:17.000,346,11108668,-795,0,1702356316,13002.190074079997,117.23612490000232,54372.16557624 2023-12-12,04:45:18.000,346,11108638,-795,0,1702356317,13002.243964560002,117.24317403000168,54372.319292880005 2023-12-12,04:45:19.000,346,11108651,-795,0,1702356318,13002.230491939998,117.21497751000425,54372.23544744 2023-12-12,04:45:20.000,346,11108667,-795,0,1702356319,13002.243964560002,117.23612490000232,54372.27737016 2023-12-12,04:45:21.000,346,11108655,-795,0,1702356320,13002.250700869998,117.2220266400036,54372.24243456001 2023-12-12,04:45:22.000,346,11108635,-795,0,1702356321,13002.196810389993,117.23612490000232,54372.1865376 2023-12-12,04:45:23.000,346,11108660,-795,0,1702356322,13002.183337770002,117.20792838000489,54372.17955048 2023-12-12,04:45:24.000,346,11108623,-795,0,1702356323,13002.183337770002,117.27137054999912,54372.16557624 2023-12-12,04:45:25.000,346,11108660,-795,0,1702356324,13002.203546700002,117.26432141999976,54372.319292880005 2023-12-12,04:45:26.000,346,11108679,-795,0,1702356325,13002.243964560002,117.29251794000447,54372.368202720005 2023-12-12,04:45:27.000,346,11108678,-795,0,1702356326,13002.243964560002,117.29956707000383,54372.29833152 2023-12-12,04:45:28.000,346,11108647,-795,0,1702356327,13002.230491939998,117.30661620000319,54372.200511840005 2023-12-12,04:45:29.000,346,11108632,-795,0,1702356328,13002.129447289997,117.27137054999912,54372.12365352001 2023-12-12,04:45:30.000,346,11108672,-795,0,1702356329,13002.129447289997,117.32071446000191,54372.214486079996 2023-12-12,04:45:31.000,346,11108665,-795,0,1702356330,13002.149656219997,117.29251794000447,54372.27737016 2023-12-12,04:45:32.000,346,11108673,-795,0,1702356331,13002.095765739992,117.32776359000127,54372.12365352001 2023-12-12,04:45:33.000,346,11108645,-795,0,1702356332,13002.122710980002,117.31366533000255,54372.06076944 2023-12-12,04:45:34.000,346,11108627,-795,0,1702356333,13002.149656219997,117.34186184999999,54372.2564088 2023-12-12,04:45:35.000,346,11108637,-795,0,1702356334,13002.196810389993,117.25022316000104,54372.27737016 2023-12-12,04:45:36.000,346,11108674,-795,0,1702356335,13002.183337770002,117.33481272000063,54372.270383040006 2023-12-12,04:45:37.000,346,11108689,-795,0,1702356336,13002.169865149997,117.28546880999784,54372.151602000005 2023-12-12,04:45:38.000,346,11108666,-795,0,1702356337,13002.102502050002,117.32071446000191,54372.032820960005 2023-12-12,04:45:39.000,346,11108625,-795,0,1702356338,13002.109238359997,117.29956707000383,54372.1166664 2023-12-12,04:45:40.000,346,11108633,-795,0,1702356339,13002.176601459993,117.30661620000319,54372.14461488001 2023-12-12,04:45:41.000,346,11108619,-795,0,1702356340,13002.095765739992,117.33481272000063,54372.05378232001 2023-12-12,04:45:42.000,346,11108677,-795,0,1702356341,13002.115974669992,117.32071446000191,54372.05378232001 2023-12-12,04:45:43.000,346,11108679,-795,0,1702356342,13002.176601459993,117.32776359000127,54372.14461488001 2023-12-12,04:45:44.000,346,11108658,-795,0,1702356343,13002.136183599992,117.32776359000127,54372.06775656 2023-12-12,04:45:45.000,346,11108663,-795,0,1702356344,13002.149656219997,117.32776359000127,54372.06076944 2023-12-12,04:45:46.000,346,11108672,-795,0,1702356345,13002.089029429997,117.31366533000255,54371.85115584 2023-12-12,04:45:47.000,346,11108634,-795,0,1702356346,13002.095765739992,117.32776359000127,54371.983911120005 2023-12-12,04:45:48.000,346,11108658,-795,0,1702356347,13002.142919910002,117.27137054999912,54371.96993688 2023-12-12,04:45:49.000,346,11108708,-795,0,1702356348,13002.122710980002,117.32071446000191,54372.03980808 2023-12-12,04:45:50.000,346,11108640,-795,0,1702356349,13002.136183599992,117.29251794000447,54372.03980808 2023-12-12,04:45:51.000,346,11108642,-795,0,1702356350,13002.142919910002,117.26432141999976,54371.96993688 2023-12-12,04:45:52.000,346,11108646,-795,0,1702356351,13002.082293120002,117.29251794000447,54371.90006568 2023-12-12,04:45:53.000,346,11108634,-795,0,1702356352,13002.102502050002,117.2572722900004,54371.97692400001 2023-12-12,04:45:54.000,346,11108675,-795,0,1702356353,13002.102502050002,117.32071446000191,54371.99089824 2023-12-12,04:45:55.000,346,11108660,-795,0,1702356354,13002.075556809992,117.27841967999848,54372.01884672 2023-12-12,04:45:56.000,346,11108613,-795,0,1702356355,13001.994721089992,117.29251794000447,54371.78827176001 2023-12-12,04:45:57.000,346,11108647,-795,0,1702356356,13002.021666330002,117.31366533000255,54371.83718160001 2023-12-12,04:45:58.000,346,11108658,-795,0,1702356357,13002.115974669992,117.29956707000383,54371.97692400001 2023-12-12,04:45:59.000,346,11108666,-795,0,1702356358,13002.115974669992,117.29251794000447,54371.99089824 2023-12-12,04:46:00.000,346,11108656,-795,0,1702356359,13002.109238359997,117.31366533000255,54371.97692400001 2023-12-12,04:46:01.000,346,11108665,-795,0,1702356360,13002.095765739992,117.29251794000447,54371.914039920004 2023-12-12,04:46:02.000,346,11108666,-795,0,1702356361,13002.055347879992,117.27137054999912,54371.83019448 2023-12-12,04:46:03.000,346,11108605,-795,0,1702356362,13002.062084190002,117.29251794000447,54371.865130080005 2023-12-12,04:46:04.000,346,11108639,-795,0,1702356363,13002.068820499997,117.31366533000255,54371.92102704 2023-12-12,04:46:05.000,346,11108657,-795,0,1702356364,13002.095765739992,117.30661620000319,54371.935001280006 2023-12-12,04:46:06.000,346,11108641,-795,0,1702356365,13002.048611569997,117.31366533000255,54371.865130080005 2023-12-12,04:46:07.000,346,11108676,-795,0,1702356366,13002.028402639997,117.30661620000319,54371.8721172 2023-12-12,04:46:08.000,346,11108675,-795,0,1702356367,13002.122710980002,117.31366533000255,54371.95596264001 2023-12-12,04:46:09.000,346,11108585,-795,0,1702356368,13002.109238359997,117.34186184999999,54371.95596264001 2023-12-12,04:46:10.000,346,11108668,-795,0,1702356369,13002.062084190002,117.32776359000127,54371.90006568 2023-12-12,04:46:11.000,346,11108667,-795,0,1702356370,13002.082293120002,117.32071446000191,54371.92801416001 2023-12-12,04:46:12.000,346,11108637,-795,0,1702356371,13001.886940129996,117.34891097999935,54371.816220240005 2023-12-12,04:46:13.000,346,11108681,-795,0,1702356372,13001.920621680001,117.34186184999999,54371.746349040004 2023-12-12,04:46:14.000,346,11108625,-795,0,1702356373,13002.095765739992,117.34891097999935,54372.15858912 2023-12-12,04:46:15.000,346,11108691,-795,0,1702356374,13002.062084190002,117.34186184999999,54372.12365352001 2023-12-12,04:46:16.000,346,11108679,-795,0,1702356375,13002.075556809992,117.4053040200015,54372.13064064 2023-12-12,04:46:17.000,346,11108652,-795,0,1702356376,13002.008193709997,117.3700583700047,54371.935001280006 2023-12-12,04:46:18.000,346,11108644,-795,0,1702356377,13002.062084190002,117.38415663000342,54372.05378232001 2023-12-12,04:46:19.000,346,11108704,-795,0,1702356378,13002.035138949992,117.39825489000214,54371.97692400001 2023-12-12,04:46:20.000,346,11108693,-795,0,1702356379,13002.035138949992,117.41940228000021,54371.99788536 2023-12-12,04:46:21.000,346,11108655,-795,0,1702356380,13001.974512159992,117.42645140999957,54371.94897552 2023-12-12,04:46:22.000,346,11108692,-795,0,1702356381,13002.041875260002,117.41235315000085,54372.05378232001 2023-12-12,04:46:23.000,346,11108641,-795,0,1702356382,13002.075556809992,117.43350053999893,54372.151602000005 2023-12-12,04:46:24.000,346,11108673,-795,0,1702356383,13001.994721089992,117.44054966999829,54372.102692160006 2023-12-12,04:46:25.000,346,11108605,-795,0,1702356384,13002.008193709997,117.44759879999765,54372.02583384001 2023-12-12,04:46:26.000,346,11108650,-795,0,1702356385,13001.920621680001,117.44759879999765,54371.83718160001 2023-12-12,04:46:27.000,346,11108634,-795,0,1702356386,13001.974512159992,117.48284445000172,54371.90705280001 2023-12-12,04:46:28.000,346,11108651,-795,0,1702356387,13001.967775849997,117.48989358000108,54371.96993688 2023-12-12,04:46:29.000,346,11108681,-795,0,1702356388,13001.947566919996,117.49694271000044,54371.99089824 2023-12-12,04:46:30.000,346,11108697,-795,0,1702356389,13001.947566919996,117.47579532000236,54371.96993688 2023-12-12,04:46:31.000,346,11108686,-795,0,1702356390,13001.954303229992,117.48989358000108,54371.99788536 2023-12-12,04:46:32.000,346,11108671,-795,0,1702356391,13001.967775849997,117.51104096999916,54371.95596264001 2023-12-12,04:46:33.000,346,11108652,-795,0,1702356392,13001.954303229992,117.48284445000172,54371.97692400001 2023-12-12,04:46:34.000,346,11108636,-795,0,1702356393,13001.981248470001,117.49694271000044,54371.99089824 2023-12-12,04:46:35.000,346,11108639,-795,0,1702356394,13001.961039540001,117.52513922999788,54372.05378232001 2023-12-12,04:46:36.000,346,11108633,-795,0,1702356395,13001.920621680001,117.54628662000323,54371.94897552 2023-12-12,04:46:37.000,346,11108667,-795,0,1702356396,13001.880203820001,117.51809009999852,54371.9419884 2023-12-12,04:46:38.000,346,11108676,-795,0,1702356397,13001.987984779997,117.56038488000195,54372.1865376 2023-12-12,04:46:39.000,346,11108664,-795,0,1702356398,13001.974512159992,117.54628662000323,54372.12365352001 2023-12-12,04:46:40.000,346,11108669,-795,0,1702356399,13001.947566919996,117.54628662000323,54372.09570504001 2023-12-12,04:46:41.000,346,11108596,-795,0,1702356400,13001.927357989996,117.53923749000387,54372.06775656 2023-12-12,04:46:42.000,346,11108693,-795,0,1702356401,13001.826313339996,117.56038488000195,54371.90006568 2023-12-12,04:46:43.000,346,11108703,-795,0,1702356402,13001.886940129996,117.52513922999788,54371.96294976 2023-12-12,04:46:44.000,346,11108679,-795,0,1702356403,13001.859994890001,117.53923749000387,54371.99089824 2023-12-12,04:46:45.000,346,11108693,-795,0,1702356404,13001.920621680001,117.56038488000195,54372.15858912 2023-12-12,04:46:46.000,346,11108640,-795,0,1702356405,13001.947566919996,117.6167779200041,54372.214486079996 2023-12-12,04:46:47.000,346,11108645,-795,0,1702356406,13001.927357989996,117.6167779200041,54372.151602000005 2023-12-12,04:46:48.000,346,11108710,-795,0,1702356407,13001.927357989996,117.53218836000451,54372.1166664 2023-12-12,04:46:49.000,346,11108612,-795,0,1702356408,13001.961039540001,117.51104096999916,54372.200511840005 2023-12-12,04:46:50.000,346,11108655,-795,0,1702356409,13001.927357989996,117.54628662000323,54372.22147320001 2023-12-12,04:46:51.000,346,11108726,-795,0,1702356410,13001.886940129996,117.56038488000195,54372.06076944 2023-12-12,04:46:52.000,346,11108714,-795,0,1702356411,13001.886940129996,117.57448314000067,54372.08871792 2023-12-12,04:46:53.000,346,11108682,-795,0,1702356412,13001.934094299992,117.59563052999874,54372.28435728 2023-12-12,04:46:54.000,346,11108661,-795,0,1702356413,13001.927357989996,117.58153227000003,54372.33326712 2023-12-12,04:46:55.000,346,11108716,-795,0,1702356414,13001.873467509991,117.58858139999938,54372.22846032 2023-12-12,04:46:56.000,346,11108674,-795,0,1702356415,13001.880203820001,117.60972879000474,54372.19352472001 2023-12-12,04:46:57.000,346,11108638,-795,0,1702356416,13001.900412750001,117.57448314000067,54372.214486079996 2023-12-12,04:46:58.000,346,11108722,-795,0,1702356417,13001.866731199996,117.54628662000323,54372.26339592001 2023-12-12,04:46:59.000,346,11108639,-795,0,1702356418,13001.859994890001,117.55333575000259,54372.270383040006 2023-12-12,04:47:00.000,346,11108672,-795,0,1702356419,13001.833049649991,117.55333575000259,54372.29134440001 2023-12-12,04:47:01.000,346,11108669,-795,0,1702356420,13001.75221392999,117.58858139999938,54371.95596264001 2023-12-12,04:47:02.000,346,11108712,-795,0,1702356421,13001.81957703,117.56038488000195,54372.22846032 2023-12-12,04:47:03.000,346,11108635,-795,0,1702356422,13001.940830610001,117.58153227000003,54372.31230576001 2023-12-12,04:47:04.000,346,11108675,-795,0,1702356423,13001.859994890001,117.5674340100013,54372.34724136 2023-12-12,04:47:05.000,346,11108601,-795,0,1702356424,13001.7993681,117.6026796599981,54372.214486079996 2023-12-12,04:47:06.000,346,11108674,-795,0,1702356425,13001.812840719991,117.58858139999938,54372.12365352001 2023-12-12,04:47:07.000,346,11108626,-795,0,1702356426,13001.73200499999,117.58153227000003,54371.95596264001 2023-12-12,04:47:08.000,346,11108655,-795,0,1702356427,13001.75895024,117.54628662000323,54372.06775656 2023-12-12,04:47:09.000,346,11108663,-795,0,1702356428,13001.77915917,117.58153227000003,54372.16557624 2023-12-12,04:47:10.000,346,11108644,-795,0,1702356429,13001.765686549996,117.56038488000195,54372.270383040006 2023-12-12,04:47:11.000,346,11108655,-795,0,1702356430,13001.772422859991,117.6026796599981,54372.24243456001 2023-12-12,04:47:12.000,346,11108636,-795,0,1702356431,13001.71853238,117.58858139999938,54372.10967928 2023-12-12,04:47:13.000,346,11108616,-795,0,1702356432,13001.65790559,117.58858139999938,54371.99089824 2023-12-12,04:47:14.000,346,11108601,-795,0,1702356433,13001.61075141999,117.58858139999938,54371.90705280001 2023-12-12,04:47:15.000,346,11108650,-795,0,1702356434,13001.71179606999,117.60972879000474,54372.17256336001 2023-12-12,04:47:16.000,346,11108636,-795,0,1702356435,13001.75895024,117.6167779200041,54372.102692160006 2023-12-12,04:47:17.000,346,11108700,-795,0,1702356436,13001.69832345,117.60972879000474,54372.032820960005 2023-12-12,04:47:18.000,346,11108659,-795,0,1702356437,13001.67137820999,117.62382705000346,54372.046795199996 2023-12-12,04:47:19.000,346,11108676,-795,0,1702356438,13001.71179606999,117.6167779200041,54372.032820960005 2023-12-12,04:47:20.000,346,11108677,-795,0,1702356439,13001.73200499999,117.57448314000067,54372.15858912 2023-12-12,04:47:21.000,346,11108648,-795,0,1702356440,13001.69158713999,117.59563052999874,54372.08871792 2023-12-12,04:47:22.000,346,11108658,-795,0,1702356441,13001.684850829995,117.6026796599981,54372.00487248001 2023-12-12,04:47:23.000,346,11108571,-795,0,1702356442,13001.67137820999,117.59563052999874,54372.00487248001 2023-12-12,04:47:24.000,346,11108647,-795,0,1702356443,13001.69158713999,117.58153227000003,54372.13064064 2023-12-12,04:47:25.000,346,11108705,-795,0,1702356444,13001.69832345,117.60972879000474,54372.14461488001 2023-12-12,04:47:26.000,346,11108636,-795,0,1702356445,13001.664641899995,117.60972879000474,54372.06775656 2023-12-12,04:47:27.000,346,11108634,-795,0,1702356446,13001.65790559,117.63087618000282,54372.1166664 2023-12-12,04:47:28.000,346,11108673,-795,0,1702356447,13001.71179606999,117.63792531000217,54372.17256336001 2023-12-12,04:47:29.000,346,11108626,-795,0,1702356448,13001.664641899995,117.59563052999874,54372.151602000005 2023-12-12,04:47:30.000,346,11108652,-795,0,1702356449,13001.61075141999,117.60972879000474,54372.0118596 2023-12-12,04:47:31.000,346,11108676,-795,0,1702356450,13001.65116927999,117.58858139999938,54372.17256336001 2023-12-12,04:47:32.000,346,11108657,-795,0,1702356451,13001.5972788,117.63792531000217,54372.02583384001 2023-12-12,04:47:33.000,346,11108648,-795,0,1702356452,13001.59054248999,117.62382705000346,54372.03980808 2023-12-12,04:47:34.000,346,11108684,-795,0,1702356453,13001.65790559,117.64497444000153,54372.22846032 2023-12-12,04:47:35.000,346,11108640,-795,0,1702356454,13001.664641899995,117.62382705000346,54372.1865376 2023-12-12,04:47:36.000,346,11108689,-795,0,1702356455,13001.71179606999,117.63087618000282,54372.29134440001 2023-12-12,04:47:37.000,346,11108632,-795,0,1702356456,13001.61075141999,117.62382705000346,54372.13064064 2023-12-12,04:47:38.000,346,11108660,-795,0,1702356457,13001.684850829995,117.64497444000153,54372.22147320001 2023-12-12,04:47:39.000,346,11108660,-795,0,1702356458,13001.705059759995,117.63087618000282,54372.22846032 2023-12-12,04:47:40.000,346,11108648,-795,0,1702356459,13001.65116927999,117.60972879000474,54372.15858912 2023-12-12,04:47:41.000,346,11108688,-795,0,1702356460,13001.59054248999,117.6167779200041,54372.14461488001 2023-12-12,04:47:42.000,346,11108649,-795,0,1702356461,13001.624224039995,117.60972879000474,54372.13762776 2023-12-12,04:47:43.000,346,11108653,-795,0,1702356462,13001.65790559,117.64497444000153,54372.34724136 2023-12-12,04:47:44.000,346,11108618,-795,0,1702356463,13001.705059759995,117.64497444000153,54372.33326712 2023-12-12,04:47:45.000,346,11108633,-795,0,1702356464,13001.65116927999,117.57448314000067,54372.2564088 2023-12-12,04:47:46.000,346,11108637,-795,0,1702356465,13001.53665201,117.58858139999938,54372.00487248001 2023-12-12,04:47:47.000,346,11108660,-795,0,1702356466,13001.55012462999,117.62382705000346,54371.97692400001 2023-12-12,04:47:48.000,346,11108754,-795,0,1702356467,13001.604015109995,117.59563052999874,54372.102692160006 2023-12-12,04:47:49.000,346,11108638,-795,0,1702356468,13001.55686094,117.57448314000067,54372.1166664 2023-12-12,04:47:50.000,346,11108655,-795,0,1702356469,13001.604015109995,117.57448314000067,54372.15858912 2023-12-12,04:47:51.000,346,11108677,-795,0,1702356470,13001.55012462999,117.52513922999788,54372.12365352001 2023-12-12,04:47:52.000,346,11108646,-795,0,1702356471,13001.543388319995,117.5674340100013,54372.06775656 2023-12-12,04:47:53.000,346,11108587,-795,0,1702356472,13001.583806179995,117.52513922999788,54372.20749896 2023-12-12,04:47:54.000,346,11108644,-795,0,1702356473,13001.543388319995,117.57448314000067,54372.13064064 2023-12-12,04:47:55.000,346,11108638,-795,0,1702356474,13001.543388319995,117.55333575000259,54372.13064064 2023-12-12,04:47:56.000,346,11108636,-795,0,1702356475,13001.502970459995,117.51104096999916,54372.02583384001 2023-12-12,04:47:57.000,346,11108619,-795,0,1702356476,13001.48949783999,117.55333575000259,54372.00487248001 2023-12-12,04:47:58.000,346,11108632,-795,0,1702356477,13001.55012462999,117.53923749000387,54372.1865376 2023-12-12,04:47:59.000,346,11108666,-795,0,1702356478,13001.53665201,117.5039918399998,54372.24243456001 2023-12-12,04:48:00.000,346,11108638,-795,0,1702356479,13001.57033355999,117.53218836000451,54372.22846032 2023-12-12,04:48:01.000,346,11108609,-795,0,1702356480,13001.55012462999,117.51104096999916,54372.2564088 2023-12-12,04:48:02.000,346,11108648,-795,0,1702356481,13001.47602522,117.5039918399998,54372.0118596 2023-12-12,04:48:03.000,346,11108623,-795,0,1702356482,13001.46928890999,117.52513922999788,54372.046795199996 2023-12-12,04:48:04.000,346,11108664,-795,0,1702356483,13001.50970676999,117.53218836000451,54372.15858912 2023-12-12,04:48:05.000,346,11108651,-795,0,1702356484,13001.47602522,117.53218836000451,54372.1865376 2023-12-12,04:48:06.000,346,11108669,-795,0,1702356485,13001.48949783999,117.5674340100013,54372.270383040006 2023-12-12,04:48:07.000,346,11108667,-795,0,1702356486,13001.51644308,117.56038488000195,54372.214486079996 2023-12-12,04:48:08.000,346,11108639,-795,0,1702356487,13001.543388319995,117.5674340100013,54372.438073920006 2023-12-12,04:48:09.000,346,11108675,-795,0,1702356488,13001.57706987,117.54628662000323,54372.382176959996 2023-12-12,04:48:10.000,346,11108688,-795,0,1702356489,13001.55012462999,117.56038488000195,54372.34724136 2023-12-12,04:48:11.000,346,11108663,-795,0,1702356490,13001.543388319995,117.52513922999788,54372.34724136 2023-12-12,04:48:12.000,346,11108673,-795,0,1702356491,13001.47602522,117.5674340100013,54372.17955048 2023-12-12,04:48:13.000,346,11108665,-795,0,1702356492,13001.48949783999,117.56038488000195,54372.270383040006 2023-12-12,04:48:14.000,346,11108605,-795,0,1702356493,13001.44907997999,117.59563052999874,54372.3961512 2023-12-12,04:48:15.000,346,11108654,-795,0,1702356494,13001.53665201,117.53218836000451,54372.17955048 2023-12-12,04:48:16.000,346,11108717,-795,0,1702356495,13001.563597249995,117.56038488000195,54372.368202720005 2023-12-12,04:48:17.000,346,11108605,-795,0,1702356496,13001.482761529995,117.5674340100013,54372.23544744 2023-12-12,04:48:18.000,346,11108587,-795,0,1702356497,13001.57033355999,117.56038488000195,54372.22147320001 2023-12-12,04:48:19.000,346,11108627,-795,0,1702356498,13001.49623415,117.5674340100013,54372.23544744 2023-12-12,04:48:20.000,346,11108703,-795,0,1702356499,13001.55012462999,117.53923749000387,54372.33326712 2023-12-12,04:48:21.000,346,11108660,-795,0,1702356500,13001.49623415,117.54628662000323,54372.13064064 2023-12-12,04:48:22.000,346,11108695,-795,0,1702356501,13001.51644308,117.53218836000451,54372.270383040006 2023-12-12,04:48:23.000,346,11108666,-795,0,1702356502,13001.583806179995,117.58153227000003,54372.41012544001 2023-12-12,04:48:24.000,346,11108665,-795,0,1702356503,13001.63096034999,117.56038488000195,54372.43108680001 2023-12-12,04:48:25.000,346,11108606,-795,0,1702356504,13001.604015109995,117.52513922999788,54372.33326712 2023-12-12,04:48:26.000,346,11108675,-795,0,1702356505,13001.61748773,117.5674340100013,54372.40313832 2023-12-12,04:48:27.000,346,11108675,-795,0,1702356506,13001.55012462999,117.56038488000195,54372.15858912 2023-12-12,04:48:28.000,346,11108677,-795,0,1702356507,13001.563597249995,117.52513922999788,54372.081730800004 2023-12-12,04:48:29.000,346,11108608,-795,0,1702356508,13001.583806179995,117.58153227000003,54372.24243456001 2023-12-12,04:48:30.000,346,11108662,-795,0,1702356509,13001.61748773,117.5674340100013,54372.34724136 2023-12-12,04:48:31.000,346,11108659,-795,0,1702356510,13001.604015109995,117.52513922999788,54372.32628 2023-12-12,04:48:32.000,346,11108692,-795,0,1702356511,13001.61748773,117.53218836000451,54372.20749896 2023-12-12,04:48:33.000,346,11108566,-795,0,1702356512,13001.624224039995,117.54628662000323,54372.29833152 2023-12-12,04:48:34.000,346,11108691,-795,0,1702356513,13001.59054248999,117.56038488000195,54372.28435728 2023-12-12,04:48:35.000,346,11108641,-795,0,1702356514,13001.583806179995,117.58858139999938,54372.319292880005 2023-12-12,04:48:36.000,346,11108703,-675,0,1702356515,13001.55686094,117.55333575000259,54372.20749896 2023-12-12,04:48:37.000,346,11108673,-795,0,1702356516,13001.543388319995,117.58858139999938,54372.17256336001 2023-12-12,04:48:38.000,346,11108703,-795,0,1702356517,13001.644432969995,117.57448314000067,54372.3961512 2023-12-12,04:48:39.000,346,11108639,-795,0,1702356518,13001.61748773,117.60972879000474,54372.42409968 2023-12-12,04:48:40.000,346,11108661,-795,0,1702356519,13001.644432969995,117.58858139999938,54372.38916408001 2023-12-12,04:48:41.000,346,11108609,-795,0,1702356520,13001.59054248999,117.60972879000474,54372.35422848 2023-12-12,04:48:42.000,346,11108661,-795,0,1702356521,13001.51644308,117.58858139999938,54372.16557624 2023-12-12,04:48:43.000,346,11108626,-795,0,1702356522,13001.55686094,117.62382705000346,54372.26339592001 2023-12-12,04:48:44.000,346,11108697,-795,0,1702356523,13001.604015109995,117.65907270000025,54372.29833152 2023-12-12,04:48:45.000,346,11108659,-795,0,1702356524,13001.604015109995,117.65202357000089,54372.38916408001 2023-12-12,04:48:46.000,346,11108666,-795,0,1702356525,13001.57706987,117.64497444000153,54372.29134440001 2023-12-12,04:48:47.000,346,11108653,-795,0,1702356526,13001.55686094,117.65907270000025,54372.30531864 2023-12-12,04:48:48.000,346,11108636,-795,0,1702356527,13001.57033355999,117.67317095999897,54372.417112560004 2023-12-12,04:48:49.000,346,11108632,-795,0,1702356528,13001.563597249995,117.65202357000089,54372.33326712 2023-12-12,04:48:50.000,346,11108715,-795,0,1702356529,13001.57706987,117.68726921999769,54372.36121560001 2023-12-12,04:48:51.000,346,11108687,-795,0,1702356530,13001.583806179995,117.7154657400024,54372.438073920006 2023-12-12,04:48:52.000,346,11108696,-795,0,1702356531,13001.563597249995,117.7154657400024,54372.270383040006 2023-12-12,04:48:53.000,346,11108650,-795,0,1702356532,13001.48949783999,117.7154657400024,54372.22846032 2023-12-12,04:48:54.000,346,11108611,-795,0,1702356533,13001.57706987,117.72251487000176,54372.47300952 2023-12-12,04:48:55.000,346,11108676,-795,0,1702356534,13001.57033355999,117.72251487000176,54372.40313832 2023-12-12,04:48:56.000,346,11108604,-795,0,1702356535,13001.563597249995,117.72251487000176,54372.438073920006 2023-12-12,04:48:57.000,346,11108605,-795,0,1702356536,13001.482761529995,117.74366225999984,54372.249421680004 2023-12-12,04:48:58.000,346,11108634,-795,0,1702356537,13001.52991569999,117.75776051999856,54372.29134440001 2023-12-12,04:48:59.000,346,11108643,-795,0,1702356538,13001.52991569999,117.77185878000455,54372.42409968 2023-12-12,04:49:00.000,346,11108679,-795,0,1702356539,13001.50970676999,117.77890791000391,54372.486983760005 2023-12-12,04:49:01.000,346,11108670,-795,0,1702356540,13001.442343669994,117.80710443000135,54372.214486079996 2023-12-12,04:49:02.000,346,11108750,-795,0,1702356541,13001.49623415,117.77185878000455,54372.42409968 2023-12-12,04:49:03.000,346,11108654,-795,0,1702356542,13001.59054248999,117.82120269000006,54372.56384208 2023-12-12,04:49:04.000,346,11108667,-795,0,1702356543,13001.59054248999,117.78595704000327,54372.535893600005 2023-12-12,04:49:05.000,346,11108694,-795,0,1702356544,13001.50970676999,117.77890791000391,54372.500958 2023-12-12,04:49:06.000,346,11108695,-795,0,1702356545,13001.523179389995,117.82120269000006,54372.51493224 2023-12-12,04:49:07.000,346,11108711,-795,0,1702356546,13001.40866211999,117.80710443000135,54372.35422848 2023-12-12,04:49:08.000,346,11108662,-795,0,1702356547,13001.42887104999,117.84235007999814,54372.249421680004 2023-12-12,04:49:09.000,346,11108662,-795,0,1702356548,13001.46928890999,117.82825181999942,54372.382176959996 2023-12-12,04:49:10.000,346,11108669,-795,0,1702356549,13001.50970676999,117.83530094999878,54372.40313832 2023-12-12,04:49:11.000,346,11108620,-795,0,1702356550,13001.3951895,117.82825181999942,54372.24243456001 2023-12-12,04:49:12.000,346,11108662,-795,0,1702356551,13001.523179389995,117.88464486000157,54372.45903528001 2023-12-12,04:49:13.000,346,11108631,-795,0,1702356552,13001.42887104999,117.87759573000221,54372.28435728 2023-12-12,04:49:14.000,346,11108643,-795,0,1702356553,13001.50970676999,117.87054660000285,54372.249421680004 2023-12-12,04:49:15.000,346,11108660,-795,0,1702356554,13001.45581629,117.91284137999901,54372.19352472001 2023-12-12,04:49:16.000,346,11108677,-795,0,1702356555,13001.442343669994,117.85644834000414,54371.96993688 2023-12-12,04:49:17.000,346,11108651,-795,0,1702356556,13001.46928890999,117.87759573000221,54372.17256336001 2023-12-12,04:49:18.000,346,11108671,-795,0,1702356557,13001.46928890999,117.8634974700035,54372.20749896 2023-12-12,04:49:19.000,346,11108654,-795,0,1702356558,13001.50970676999,117.85644834000414,54372.26339592001 2023-12-12,04:49:20.000,346,11108654,-795,0,1702356559,13001.422134739994,117.89874312000029,54372.200511840005 2023-12-12,04:49:21.000,346,11108661,-795,0,1702356560,13001.42887104999,117.96923442000116,54372.081730800004 2023-12-12,04:49:22.000,346,11108648,-795,0,1702356561,13001.34803532999,118.08202049999818,54371.92102704 2023-12-12,04:49:23.000,346,11108628,-795,0,1702356562,13001.40866211999,118.16661005999777,54372.10967928 2023-12-12,04:49:24.000,346,11108654,-795,0,1702356563,13001.523179389995,118.08202049999818,54372.22147320001 2023-12-12,04:49:25.000,346,11108650,-795,0,1702356564,13001.55686094,118.10316789000353,54372.26339592001 2023-12-12,04:49:26.000,346,11108659,-755,0,1702356565,13001.57706987,118.09611876000417,54372.27737016 2023-12-12,04:49:27.000,346,11108662,-795,0,1702356566,13001.604015109995,118.11021702000289,54372.28435728 2023-12-12,04:49:28.000,346,11108638,-795,0,1702356567,13001.73200499999,118.10316789000353,54372.549867839996 2023-12-12,04:49:29.000,346,11108658,-795,0,1702356568,13001.63096034999,118.12431528000161,54372.45204816 2023-12-12,04:49:30.000,346,11108618,-795,0,1702356569,13001.67137820999,118.11021702000289,54372.44506104 2023-12-12,04:49:31.000,346,11108705,-795,0,1702356570,13001.71853238,118.10316789000353,54372.4660224 2023-12-12,04:49:32.000,346,11108682,-795,0,1702356571,13001.664641899995,118.08906963000481,54372.36121560001 2023-12-12,04:49:33.000,346,11108616,-795,0,1702356572,13001.705059759995,118.07497136999882,54372.40313832 2023-12-12,04:49:34.000,346,11108676,-795,0,1702356573,13001.7993681,118.10316789000353,54372.549867839996 2023-12-12,04:49:35.000,346,11108648,-795,0,1702356574,13001.812840719991,118.12431528000161,54372.549867839996 2023-12-12,04:49:36.000,346,11108695,-795,0,1702356575,13001.812840719991,118.09611876000417,54372.55685496001 2023-12-12,04:49:37.000,346,11108619,-795,0,1702356576,13001.765686549996,118.16661005999777,54372.42409968 2023-12-12,04:49:38.000,346,11108620,-795,0,1702356577,13001.812840719991,118.14546266999969,54372.47999664001 2023-12-12,04:49:39.000,346,11108677,-795,0,1702356578,13001.826313339996,118.16661005999777,54372.56384208 2023-12-12,04:49:40.000,346,11108648,-795,0,1702356579,13001.806104409996,118.15251179999905,54372.47999664001 2023-12-12,04:49:41.000,346,11108680,-795,0,1702356580,13001.83978596,118.18070832000376,54372.45204816 2023-12-12,04:49:42.000,346,11108686,-795,0,1702356581,13001.806104409996,118.18775745000312,54372.49397088 2023-12-12,04:49:43.000,346,11108688,-795,0,1702356582,13001.900412750001,118.19480658000248,54372.68262312 2023-12-12,04:49:44.000,346,11108672,-795,0,1702356583,13001.880203820001,118.2089048400012,54372.6407004 2023-12-12,04:49:45.000,346,11108679,-795,0,1702356584,13001.934094299992,118.23005222999927,54372.605764800006 2023-12-12,04:49:46.000,346,11108706,-795,0,1702356585,13001.880203820001,118.20185571000184,54372.47300952 2023-12-12,04:49:47.000,346,11108620,-795,0,1702356586,13001.866731199996,118.25119962000463,54372.549867839996 2023-12-12,04:49:48.000,346,11108710,-795,0,1702356587,13001.940830610001,118.25119962000463,54372.605764800006 2023-12-12,04:49:49.000,346,11108680,-795,0,1702356588,13001.927357989996,118.2723470100027,54372.59179056 2023-12-12,04:49:50.000,346,11108703,-795,0,1702356589,13001.940830610001,118.27939614000206,54372.59179056 2023-12-12,04:49:51.000,346,11108627,-795,0,1702356590,13001.913885369991,118.2723470100027,54372.584803440004 2023-12-12,04:49:52.000,346,11108683,-755,0,1702356591,13001.907149059996,118.29349440000078,54372.50794512001 2023-12-12,04:49:53.000,346,11108630,-795,0,1702356592,13001.974512159992,118.3075926599995,54372.6407004 2023-12-12,04:49:54.000,346,11108700,-795,0,1702356593,13001.967775849997,118.33578918000421,54372.61275192 2023-12-12,04:49:55.000,346,11108652,-795,0,1702356594,13001.961039540001,118.28644527000142,54372.66864888 2023-12-12,04:49:56.000,346,11108660,-795,0,1702356595,13001.947566919996,118.30054353000014,54372.52191936 2023-12-12,04:49:57.000,346,11108652,-795,0,1702356596,13001.920621680001,118.32874005000485,54372.584803440004 2023-12-12,04:49:58.000,346,11108679,-795,0,1702356597,13002.001457400002,118.33578918000421,54372.7105716 2023-12-12,04:49:59.000,346,11108678,-795,0,1702356598,13002.001457400002,118.29349440000078,54372.75948144 2023-12-12,04:50:00.000,346,11108649,-795,0,1702356599,13002.062084190002,118.32874005000485,54372.73153296 2023-12-12,04:50:01.000,346,11108590,-795,0,1702356600,13002.008193709997,118.32874005000485,54372.7105716 2023-12-12,04:50:02.000,346,11108688,-795,0,1702356601,13001.974512159992,118.3075926599995,54372.49397088 2023-12-12,04:50:03.000,346,11108644,-795,0,1702356602,13001.974512159992,118.32169091999822,54372.605764800006 2023-12-12,04:50:04.000,346,11108672,-795,0,1702356603,13002.062084190002,118.33578918000421,54372.73153296 2023-12-12,04:50:05.000,346,11108634,-795,0,1702356604,13002.001457400002,118.31464178999886,54372.717558719996 2023-12-12,04:50:06.000,346,11108693,-795,0,1702356605,13002.028402639997,118.37103483000101,54372.72454584001 2023-12-12,04:50:07.000,346,11108669,-795,0,1702356606,13002.021666330002,118.36398570000165,54372.703584480005 2023-12-12,04:50:08.000,346,11108727,-795,0,1702356607,13002.041875260002,118.37808396000037,54372.86428824001 2023-12-12,04:50:09.000,346,11108678,-795,0,1702356608,13002.014930019992,118.37103483000101,54372.850314 2023-12-12,04:50:10.000,346,11108671,-795,0,1702356609,13002.055347879992,118.35693657000229,54372.91319808001 2023-12-12,04:50:11.000,346,11108711,-795,0,1702356610,13002.028402639997,118.37808396000037,54372.90621096 2023-12-12,04:50:12.000,346,11108666,-795,0,1702356611,13002.008193709997,118.34988744000293,54372.73153296 2023-12-12,04:50:13.000,346,11108646,-795,0,1702356612,13001.961039540001,118.38513308999973,54372.75948144 2023-12-12,04:50:14.000,346,11108682,-795,0,1702356613,13001.994721089992,118.36398570000165,54372.80140416 2023-12-12,04:50:15.000,346,11108676,-795,0,1702356614,13002.055347879992,118.38513308999973,54373.01800488 2023-12-12,04:50:16.000,346,11108590,-795,0,1702356615,13001.954303229992,118.37808396000037,54373.01101776001 2023-12-12,04:50:17.000,346,11108655,-795,0,1702356616,13001.947566919996,118.37808396000037,54372.67563600001 2023-12-12,04:50:18.000,346,11108653,-795,0,1702356617,13001.981248470001,118.33578918000421,54372.773455680006 2023-12-12,04:50:19.000,346,11108669,-795,0,1702356618,13001.961039540001,118.41332961000444,54372.871275360005 2023-12-12,04:50:20.000,346,11108657,-795,0,1702356619,13001.994721089992,118.32874005000485,54372.99704352 2023-12-12,04:50:21.000,346,11108666,-795,0,1702356620,13001.920621680001,118.32874005000485,54372.885249599996 2023-12-12,04:50:22.000,346,11108638,-795,0,1702356621,13001.961039540001,118.34283831000357,54372.89922384 2023-12-12,04:50:23.000,346,11108620,-795,0,1702356622,13001.981248470001,118.35693657000229,54373.01101776001 2023-12-12,04:50:24.000,346,11108641,-795,0,1702356623,13001.967775849997,118.34988744000293,54373.01101776001 2023-12-12,04:50:25.000,346,11108611,-795,0,1702356624,13001.900412750001,118.38513308999973,54372.96210792001 2023-12-12,04:50:26.000,346,11108638,-795,0,1702356625,13001.859994890001,118.35693657000229,54372.752494320004 2023-12-12,04:50:27.000,346,11108628,-795,0,1702356626,13001.873467509991,118.31464178999886,54372.76646856001 2023-12-12,04:50:28.000,346,11108671,-795,0,1702356627,13001.893676439991,118.34283831000357,54372.920185200004 2023-12-12,04:50:29.000,346,11108696,-795,0,1702356628,13001.866731199996,118.34283831000357,54372.96909504 2023-12-12,04:50:30.000,346,11108661,-795,0,1702356629,13001.866731199996,118.30054353000014,54372.990056400005 2023-12-12,04:50:31.000,346,11108676,-795,0,1702356630,13001.83978596,118.31464178999886,54372.82935264 2023-12-12,04:50:32.000,346,11108675,-795,0,1702356631,13001.873467509991,118.28644527000142,54372.78742992 2023-12-12,04:50:33.000,346,11108594,-795,0,1702356632,13001.873467509991,118.2723470100027,54372.85730112 2023-12-12,04:50:34.000,346,11108659,-795,0,1702356633,13001.853258579991,118.27939614000206,54372.87826248 2023-12-12,04:50:35.000,346,11108653,-795,0,1702356634,13001.83978596,118.29349440000078,54372.80140416 2023-12-12,04:50:36.000,346,11108667,-795,0,1702356635,13001.853258579991,118.26529788000335,54372.83633976 2023-12-12,04:50:37.000,346,11108698,-795,0,1702356636,13001.765686549996,118.29349440000078,54372.717558719996 2023-12-12,04:50:38.000,346,11108668,-795,0,1702356637,13001.833049649991,118.20185571000184,54372.752494320004 2023-12-12,04:50:39.000,346,11108656,-795,0,1702356638,13001.907149059996,118.24415048999799,54372.920185200004 2023-12-12,04:50:40.000,346,11108685,-795,0,1702356639,13001.873467509991,118.20185571000184,54372.822365520005 2023-12-12,04:50:41.000,346,11108604,-795,0,1702356640,13001.853258579991,118.2089048400012,54372.850314 2023-12-12,04:50:42.000,346,11108670,-795,0,1702356641,13001.81957703,118.20185571000184,54372.66864888 2023-12-12,04:50:43.000,346,11108674,-795,0,1702356642,13001.772422859991,118.20185571000184,54372.773455680006 2023-12-12,04:50:44.000,346,11108641,-795,0,1702356643,13001.83978596,118.16661005999777,54372.78742992 2023-12-12,04:50:45.000,346,11108629,-795,0,1702356644,13001.859994890001,118.14546266999969,54372.86428824001 2023-12-12,04:50:46.000,346,11108725,-795,0,1702356645,13001.806104409996,118.15251179999905,54372.75948144 2023-12-12,04:50:47.000,346,11108701,-795,0,1702356646,13001.745477619996,118.13136441000097,54372.68262312 2023-12-12,04:50:48.000,346,11108654,-795,0,1702356647,13001.81957703,118.11726615000225,54372.91319808001 2023-12-12,04:50:49.000,346,11108648,-795,0,1702356648,13001.75221392999,118.11021702000289,54372.75948144 2023-12-12,04:50:50.000,346,11108711,-795,0,1702356649,13001.785895479996,118.11726615000225,54372.885249599996 2023-12-12,04:50:51.000,346,11108634,-795,0,1702356650,13001.853258579991,118.13841354000033,54372.97608216 2023-12-12,04:50:52.000,346,11108673,-795,0,1702356651,13001.77915917,118.06792223999946,54372.84332688001 2023-12-12,04:50:53.000,346,11108688,-795,0,1702356652,13001.77915917,118.08906963000481,54372.822365520005 2023-12-12,04:50:54.000,346,11108664,-795,0,1702356653,13001.859994890001,118.11021702000289,54372.98306928001 2023-12-12,04:50:55.000,346,11108702,-795,0,1702356654,13001.846522269996,118.06792223999946,54373.01800488 2023-12-12,04:50:56.000,346,11108743,-795,0,1702356655,13001.866731199996,118.0608731100001,54373.052940479996 2023-12-12,04:50:57.000,346,11108659,-795,0,1702356656,13001.75895024,118.0608731100001,54372.941146560006 2023-12-12,04:50:58.000,346,11108683,-795,0,1702356657,13001.785895479996,118.03267659000267,54372.93415944001 2023-12-12,04:50:59.000,346,11108678,-795,0,1702356658,13001.772422859991,118.04677485000138,54372.98306928001 2023-12-12,04:51:00.000,346,11108689,-795,0,1702356659,13001.785895479996,118.01857833000395,54372.96210792001 2023-12-12,04:51:01.000,346,11108726,-795,0,1702356660,13001.745477619996,118.05382398000074,54372.89223672001 2023-12-12,04:51:02.000,346,11108647,-795,0,1702356661,13001.725268689996,118.0256274600033,54372.93415944001 2023-12-12,04:51:03.000,346,11108651,-795,0,1702356662,13001.785895479996,118.01152920000459,54373.052940479996 2023-12-12,04:51:04.000,346,11108670,-795,0,1702356663,13001.792631789991,118.01857833000395,54373.03197912001 2023-12-12,04:51:05.000,346,11108658,-795,0,1702356664,13001.77915917,118.01857833000395,54372.98306928001 2023-12-12,04:51:06.000,346,11108717,-795,0,1702356665,13001.725268689996,117.9974309399986,54372.89223672001 2023-12-12,04:51:07.000,346,11108674,-795,0,1702356666,13001.67137820999,117.95513616000244,54372.89922384 2023-12-12,04:51:08.000,346,11108684,-795,0,1702356667,13001.71179606999,117.94808703000308,54372.87826248 2023-12-12,04:51:09.000,346,11108661,-795,0,1702356668,13001.71853238,117.95513616000244,54373.052940479996 2023-12-12,04:51:10.000,346,11108674,-795,0,1702356669,13001.705059759995,117.96923442000116,54372.98306928001 2023-12-12,04:51:11.000,346,11108647,-795,0,1702356670,13001.63769666,117.96923442000116,54372.97608216 2023-12-12,04:51:12.000,346,11108682,-795,0,1702356671,13001.61748773,117.93398877000436,54372.83633976 2023-12-12,04:51:13.000,346,11108642,-795,0,1702356672,13001.644432969995,117.93398877000436,54372.89922384 2023-12-12,04:51:14.000,346,11108654,-795,0,1702356673,13001.61075141999,117.92693963999773,54372.83633976 2023-12-12,04:51:15.000,346,11108669,-795,0,1702356674,13001.57033355999,117.95513616000244,54372.871275360005 2023-12-12,04:51:16.000,346,11108666,-795,0,1702356675,13001.53665201,117.95513616000244,54372.752494320004 2023-12-12,04:51:17.000,346,11108637,-795,0,1702356676,13001.52991569999,117.96923442000116,54372.84332688001 2023-12-12,04:51:18.000,346,11108714,-795,0,1702356677,13001.523179389995,117.87054660000285,54372.54288072 2023-12-12,04:51:19.000,346,11108634,-795,0,1702356678,13001.604015109995,117.89874312000029,54372.94813368 2023-12-12,04:51:20.000,346,11108610,-795,0,1702356679,13001.604015109995,117.91989050999837,54372.920185200004 2023-12-12,04:51:21.000,346,11108623,-795,0,1702356680,13001.523179389995,117.93398877000436,54372.78742992 2023-12-12,04:51:22.000,346,11108618,-795,0,1702356681,13001.502970459995,117.92693963999773,54372.76646856001 2023-12-12,04:51:23.000,346,11108586,-795,0,1702356682,13001.50970676999,117.93398877000436,54372.773455680006 2023-12-12,04:51:24.000,346,11108667,-795,0,1702356683,13001.53665201,117.93398877000436,54372.85730112 2023-12-12,04:51:25.000,346,11108640,-795,0,1702356684,13001.502970459995,117.92693963999773,54372.871275360005 2023-12-12,04:51:26.000,346,11108664,-795,0,1702356685,13001.502970459995,117.92693963999773,54372.83633976 2023-12-12,04:51:27.000,346,11108618,-795,0,1702356686,13001.49623415,117.89874312000029,54372.85730112 2023-12-12,04:51:28.000,346,11108671,-795,0,1702356687,13001.55012462999,117.91989050999837,54372.90621096 2023-12-12,04:51:29.000,346,11108594,-795,0,1702356688,13001.53665201,117.89169399000093,54372.85730112 2023-12-12,04:51:30.000,346,11108638,-795,0,1702356689,13001.482761529995,117.87759573000221,54372.850314 2023-12-12,04:51:31.000,346,11108676,-795,0,1702356690,13001.50970676999,117.8634974700035,54372.885249599996 2023-12-12,04:51:32.000,346,11108619,-795,0,1702356691,13001.46928890999,117.90579224999965,54372.68961024 2023-12-12,04:51:33.000,346,11108652,-795,0,1702356692,13001.49623415,117.89874312000029,54372.68961024 2023-12-12,04:51:34.000,346,11108689,-795,0,1702356693,13001.563597249995,117.89169399000093,54372.920185200004 2023-12-12,04:51:35.000,346,11108706,-795,0,1702356694,13001.563597249995,117.89874312000029,54372.9551208 2023-12-12,04:51:36.000,346,11108664,-795,0,1702356695,13001.543388319995,117.91989050999837,54372.93415944001 2023-12-12,04:51:37.000,346,11108597,-795,0,1702356696,13001.482761529995,117.88464486000157,54372.73852008 2023-12-12,04:51:38.000,346,11108728,-675,0,1702356697,13001.51644308,117.94808703000308,54372.80140416 2023-12-12,04:51:39.000,346,11108647,-795,0,1702356698,13001.52991569999,117.91284137999901,54372.89223672001 2023-12-12,04:51:40.000,346,11108606,-795,0,1702356699,13001.53665201,117.88464486000157,54372.82935264 2023-12-12,04:51:41.000,346,11108680,-795,0,1702356700,13001.51644308,117.90579224999965,54372.80839128 2023-12-12,04:51:42.000,346,11108671,-795,0,1702356701,13001.523179389995,117.87054660000285,54372.84332688001 2023-12-12,04:51:43.000,346,11108668,-795,0,1702356702,13001.61748773,117.8634974700035,54373.11582456 2023-12-12,04:51:44.000,346,11108651,-795,0,1702356703,13001.61748773,117.89169399000093,54373.0948632 2023-12-12,04:51:45.000,346,11108647,-795,0,1702356704,13001.57033355999,117.88464486000157,54373.01101776001 2023-12-12,04:51:46.000,346,11108680,-795,0,1702356705,13001.563597249995,117.90579224999965,54372.97608216 2023-12-12,04:51:47.000,346,11108626,-795,0,1702356706,13001.55012462999,117.88464486000157,54372.885249599996 2023-12-12,04:51:48.000,346,11108699,-795,0,1702356707,13001.604015109995,117.88464486000157,54373.01101776001 2023-12-12,04:51:49.000,346,11108654,-795,0,1702356708,13001.55686094,117.89169399000093,54373.0948632 2023-12-12,04:51:50.000,346,11108639,-795,0,1702356709,13001.604015109995,117.90579224999965,54373.157747280005 2023-12-12,04:51:51.000,346,11108645,-795,0,1702356710,13001.57706987,117.87759573000221,54373.0948632 2023-12-12,04:51:52.000,346,11108665,-795,0,1702356711,13001.53665201,117.91284137999901,54372.94813368 2023-12-12,04:51:53.000,346,11108635,-795,0,1702356712,13001.55012462999,117.8634974700035,54372.96909504 2023-12-12,04:51:54.000,346,11108658,-795,0,1702356713,13001.57033355999,117.89874312000029,54372.89922384 2023-12-12,04:51:55.000,346,11108664,-795,0,1702356714,13001.55012462999,117.8634974700035,54372.99704352 2023-12-12,04:51:56.000,346,11108645,-795,0,1702356715,13001.53665201,117.84235007999814,54372.84332688001 2023-12-12,04:51:57.000,346,11108710,-795,0,1702356716,13001.51644308,117.84939921000478,54372.871275360005 2023-12-12,04:51:58.000,346,11108669,-795,0,1702356717,13001.57033355999,117.85644834000414,54372.99704352 2023-12-12,04:51:59.000,346,11108629,-795,0,1702356718,13001.57033355999,117.84939921000478,54373.03197912001 2023-12-12,04:52:00.000,346,11108655,-795,0,1702356719,13001.563597249995,117.8141535600007,54373.03197912001 2023-12-12,04:52:01.000,346,11108604,-795,0,1702356720,13001.604015109995,117.82120269000006,54372.990056400005 2023-12-12,04:52:02.000,346,11108643,-795,0,1702356721,13001.50970676999,117.82120269000006,54372.84332688001 2023-12-12,04:52:03.000,346,11108670,-795,0,1702356722,13001.502970459995,117.82825181999942,54372.871275360005 2023-12-12,04:52:04.000,346,11108652,-795,0,1702356723,13001.543388319995,117.83530094999878,54372.96909504 2023-12-12,04:52:05.000,346,11108686,-795,0,1702356724,13001.50970676999,117.85644834000414,54372.990056400005 2023-12-12,04:52:06.000,346,11108668,-795,0,1702356725,13001.49623415,117.88464486000157,54372.92717232 2023-12-12,04:52:07.000,346,11108635,-795,0,1702356726,13001.543388319995,117.85644834000414,54373.03197912001 2023-12-12,04:52:08.000,346,11108670,-795,0,1702356727,13001.55686094,117.83530094999878,54373.024992 2023-12-12,04:52:09.000,346,11108593,-795,0,1702356728,13001.523179389995,117.80005530000199,54373.038966240005 2023-12-12,04:52:10.000,346,11108672,-795,0,1702356729,13001.48949783999,117.84235007999814,54373.052940479996 2023-12-12,04:52:11.000,346,11108619,-795,0,1702356730,13001.462552599995,117.82825181999942,54372.89922384 2023-12-12,04:52:12.000,346,11108666,-795,0,1702356731,13001.51644308,117.84235007999814,54373.00403064 2023-12-12,04:52:13.000,346,11108646,-795,0,1702356732,13001.55012462999,117.84939921000478,54373.12979880001 2023-12-12,04:52:14.000,346,11108647,-795,0,1702356733,13001.55012462999,117.82120269000006,54373.22761848001 2023-12-12,04:52:15.000,346,11108636,-795,0,1702356734,13001.523179389995,117.84235007999814,54373.1647344 2023-12-12,04:52:16.000,346,11108692,-795,0,1702356735,13001.502970459995,117.87054660000285,54373.13678592 2023-12-12,04:52:17.000,346,11108656,-795,0,1702356736,13001.52991569999,117.82825181999942,54373.14377304 2023-12-12,04:52:18.000,346,11108658,-795,0,1702356737,13001.482761529995,117.83530094999878,54373.26255408 2023-12-12,04:52:19.000,346,11108689,-795,0,1702356738,13001.422134739994,117.8141535600007,54372.920185200004 2023-12-12,04:52:20.000,346,11108624,-795,0,1702356739,13001.45581629,117.8634974700035,54373.19268288 2023-12-12,04:52:21.000,346,11108710,-795,0,1702356740,13001.41539843,117.84939921000478,54373.17870864001 2023-12-12,04:52:22.000,346,11108683,-795,0,1702356741,13001.43560736,117.8634974700035,54373.21364424 2023-12-12,04:52:23.000,346,11108680,-795,0,1702356742,13001.41539843,117.84939921000478,54373.206657120005 2023-12-12,04:52:24.000,346,11108684,-795,0,1702356743,13001.462552599995,117.87054660000285,54373.276528320006 2023-12-12,04:52:25.000,346,11108678,-795,0,1702356744,13001.42887104999,117.85644834000414,54373.255566960004 2023-12-12,04:52:26.000,346,11108708,-795,0,1702356745,13001.401925809994,117.88464486000157,54373.26255408 2023-12-12,04:52:27.000,346,11108681,-795,0,1702356746,13001.300881159994,117.89169399000093,54373.108837440006 2023-12-12,04:52:28.000,346,11108677,-795,0,1702356747,13001.267199609989,117.89169399000093,54373.052940479996 2023-12-12,04:52:29.000,346,11108697,-795,0,1702356748,13001.321090089994,117.91989050999837,54373.19967000001 2023-12-12,04:52:30.000,346,11108687,-795,0,1702356749,13001.32782639999,117.93398877000436,54373.255566960004 2023-12-12,04:52:31.000,346,11108687,-795,0,1702356750,13001.287408539989,117.93398877000436,54373.19967000001 2023-12-12,04:52:32.000,346,11108678,-795,0,1702356751,13001.240254369994,117.94103790000372,54373.108837440006 2023-12-12,04:52:33.000,346,11108679,-795,0,1702356752,13001.240254369994,117.9621852900018,54373.038966240005 2023-12-12,04:52:34.000,346,11108687,-795,0,1702356753,13001.172891269998,117.96923442000116,54373.024992 2023-12-12,04:52:35.000,346,11108645,-795,0,1702356754,13001.179627579993,117.96923442000116,54373.01101776001 2023-12-12,04:52:36.000,346,11108668,-795,0,1702356755,13001.105528169988,118.01857833000395,54372.89922384 2023-12-12,04:52:37.000,346,11108657,-795,0,1702356756,13001.051637689998,118.04677485000138,54372.93415944001 2023-12-12,04:52:38.000,346,11108652,-795,0,1702356757,13001.159418649993,118.0608731100001,54373.0948632 2023-12-12,04:52:39.000,346,11108693,-795,0,1702356758,13001.125737099988,118.07497136999882,54373.0948632 2023-12-12,04:52:40.000,346,11108654,-795,0,1702356759,13001.058373999993,118.08202049999818,54373.108837440006 2023-12-12,04:52:41.000,346,11108652,-795,0,1702356760,13001.098791859993,118.12431528000161,54373.04595336 2023-12-12,04:52:42.000,346,11108691,-795,0,1702356761,13000.977538279993,118.16661005999777,54372.83633976 2023-12-12,04:52:43.000,346,11108634,-795,0,1702356762,13000.997747209993,118.15251179999905,54372.92717232 2023-12-12,04:52:44.000,346,11108694,-795,0,1702356763,13001.024692450002,118.18070832000376,54373.05992760001 2023-12-12,04:52:45.000,346,11108727,-795,0,1702356764,13001.017956139993,118.1595609299984,54373.05992760001 2023-12-12,04:52:46.000,346,11108689,-795,0,1702356765,13000.984274590002,118.22300309999991,54372.97608216 2023-12-12,04:52:47.000,346,11108646,-795,0,1702356766,13000.984274590002,118.21595397000056,54372.96909504 2023-12-12,04:52:48.000,346,11108653,-795,0,1702356767,13001.038165069993,118.25119962000463,54373.1647344 2023-12-12,04:52:49.000,346,11108648,-795,0,1702356768,13001.017956139993,118.26529788000335,54373.12979880001 2023-12-12,04:52:50.000,346,11108657,-795,0,1702356769,13000.930384109997,118.26529788000335,54373.038966240005 2023-12-12,04:52:51.000,346,11108653,-795,0,1702356770,13000.957329349993,118.31464178999886,54373.10185032001 2023-12-12,04:52:52.000,346,11108643,-795,0,1702356771,13000.896702559992,118.31464178999886,54373.01800488 2023-12-12,04:52:53.000,346,11108645,-795,0,1702356772,13000.910175179997,118.39218221999909,54373.19268288 2023-12-12,04:52:54.000,346,11108656,-795,0,1702356773,13000.964065660002,118.39923134999844,54373.36736088001 2023-12-12,04:52:55.000,346,11108623,-795,0,1702356774,13000.984274590002,118.37103483000101,54373.34639952001 2023-12-12,04:52:56.000,346,11108691,-795,0,1702356775,13000.964065660002,118.44857526000123,54373.35338664 2023-12-12,04:52:57.000,346,11108669,-795,0,1702356776,13000.930384109997,118.44857526000123,54373.17870864001 2023-12-12,04:52:58.000,346,11108711,-795,0,1702356777,13000.903438870002,118.48382090999803,54373.255566960004 2023-12-12,04:52:59.000,346,11108641,-795,0,1702356778,13000.930384109997,118.50496830000338,54373.3044768 2023-12-12,04:53:00.000,346,11108707,-795,0,1702356779,13000.930384109997,118.52611569000146,54373.276528320006 2023-12-12,04:53:01.000,346,11108692,-795,0,1702356780,13000.910175179997,118.54021395000018,54373.14377304 2023-12-12,04:53:02.000,346,11108726,-795,0,1702356781,13000.916911489992,118.5543122099989,54373.26255408 2023-12-12,04:53:03.000,346,11108661,-795,0,1702356782,13001.017956139993,118.54021395000018,54373.35338664 2023-12-12,04:53:04.000,346,11108616,-795,0,1702356783,13000.997747209993,118.56841047000489,54373.34639952001 2023-12-12,04:53:05.000,346,11108632,-795,0,1702356784,13000.991010899997,118.60365612000169,54373.374348000005 2023-12-12,04:53:06.000,346,11108636,-795,0,1702356785,13000.910175179997,118.58955786000297,54373.19268288 2023-12-12,04:53:07.000,346,11108653,-795,0,1702356786,13000.943856730002,118.61070525000105,54373.19967000001 2023-12-12,04:53:08.000,346,11108667,-795,0,1702356787,13000.916911489992,118.6177543800004,54373.12281168 2023-12-12,04:53:09.000,346,11108680,-795,0,1702356788,13000.984274590002,118.65300003000448,54373.36736088001 2023-12-12,04:53:10.000,346,11108665,-795,0,1702356789,13001.017956139993,118.68824568000127,54373.31845104001 2023-12-12,04:53:11.000,346,11108663,-795,0,1702356790,13001.004483520002,118.67414742000256,54373.35338664 2023-12-12,04:53:12.000,346,11108652,-795,0,1702356791,13000.984274590002,118.68119655000191,54373.26255408 2023-12-12,04:53:13.000,346,11108622,-795,0,1702356792,13001.051637689998,118.68119655000191,54373.36736088001 2023-12-12,04:53:14.000,346,11108666,-795,0,1702356793,13001.024692450002,118.71644219999871,54373.26954120001 2023-12-12,04:53:15.000,346,11108643,-795,0,1702356794,13001.038165069993,118.70234393999999,54373.19967000001 2023-12-12,04:53:16.000,346,11108674,-795,0,1702356795,13000.997747209993,118.72349132999807,54373.13678592 2023-12-12,04:53:17.000,346,11108653,-795,0,1702356796,13000.997747209993,118.74463872000342,54373.087876080004 2023-12-12,04:53:18.000,346,11108647,-795,0,1702356797,13001.132473409998,118.80808088999765,54373.34639952001 2023-12-12,04:53:19.000,346,11108669,-795,0,1702356798,13001.132473409998,118.75873698000214,54373.29050256 2023-12-12,04:53:20.000,346,11108600,-795,0,1702356799,13001.024692450002,118.8010317599983,54373.01800488 2023-12-12,04:53:21.000,346,11108621,-795,0,1702356800,13001.105528169988,118.81513002000429,54373.21364424 2023-12-12,04:53:22.000,346,11108694,-795,0,1702356801,13001.044901380003,118.8010317599983,54373.08088896001 2023-12-12,04:53:23.000,346,11108639,-795,0,1702356802,13001.071846619998,118.80808088999765,54373.157747280005 2023-12-12,04:53:24.000,346,11108662,-795,0,1702356803,13001.125737099988,118.82217915000365,54373.21364424 2023-12-12,04:53:25.000,346,11108648,-795,0,1702356804,13001.159418649993,118.83627741000237,54373.29748968001 2023-12-12,04:53:26.000,346,11108664,-795,0,1702356805,13001.105528169988,118.82922828000301,54373.19268288 2023-12-12,04:53:27.000,346,11108636,-795,0,1702356806,13001.139209719993,118.8644739299998,54373.21364424 2023-12-12,04:53:28.000,346,11108675,-795,0,1702356807,13001.186363889989,118.88562131999788,54373.34639952001 2023-12-12,04:53:29.000,346,11108681,-795,0,1702356808,13001.199836509993,118.90676871000323,54373.26255408 2023-12-12,04:53:30.000,346,11108643,-795,0,1702356809,13001.159418649993,118.88562131999788,54373.28351544 2023-12-12,04:53:31.000,346,11108686,-795,0,1702356810,13001.206572819989,118.94906348999939,54373.31146392 2023-12-12,04:53:32.000,346,11108677,-795,0,1702356811,13001.166154959988,118.95611261999875,54373.14377304 2023-12-12,04:53:33.000,346,11108702,-795,0,1702356812,13001.139209719993,118.94201436000003,54373.19268288 2023-12-12,04:53:34.000,346,11108684,-795,0,1702356813,13001.280672229994,118.98430914000346,54373.52107752 2023-12-12,04:53:35.000,346,11108687,-795,0,1702356814,13001.321090089994,118.97021088000474,54373.542038880005 2023-12-12,04:53:36.000,346,11108724,-795,0,1702356815,13001.273935919999,118.99135827000282,54373.53505176001 2023-12-12,04:53:37.000,346,11108609,-795,0,1702356816,13001.199836509993,119.0125056600009,54373.3394124 2023-12-12,04:53:38.000,346,11108636,-795,0,1702356817,13001.260463299994,118.9772600100041,54373.40229648 2023-12-12,04:53:39.000,346,11108652,-795,0,1702356818,13001.246990679989,119.0125056600009,54373.444219200006 2023-12-12,04:53:40.000,346,11108679,-795,0,1702356819,13001.280672229994,118.9772600100041,54373.45120632 2023-12-12,04:53:41.000,346,11108655,-795,0,1702356820,13001.206572819989,118.97021088000474,54373.31845104001 2023-12-12,04:53:42.000,346,11108676,-795,0,1702356821,13001.213309129998,118.98430914000346,54373.45819344 2023-12-12,04:53:43.000,346,11108634,-795,0,1702356822,13001.287408539989,118.95611261999875,54373.542038880005 2023-12-12,04:53:44.000,346,11108661,-795,0,1702356823,13001.287408539989,118.97021088000474,54373.51409040001 2023-12-12,04:53:45.000,346,11108602,-795,0,1702356824,13001.300881159994,118.9138178400026,54373.43024496 2023-12-12,04:53:46.000,346,11108662,-795,0,1702356825,13001.226781749989,118.92086697000195,54373.33242528 2023-12-12,04:53:47.000,346,11108633,-795,0,1702356826,13001.213309129998,118.92791610000131,54373.29748968001 2023-12-12,04:53:48.000,346,11108686,-795,0,1702356827,13001.260463299994,118.9138178400026,54373.38133512 2023-12-12,04:53:49.000,346,11108681,-795,0,1702356828,13001.300881159994,118.88562131999788,54373.39530936001 2023-12-12,04:53:50.000,346,11108664,-795,0,1702356829,13001.321090089994,118.83627741000237,54373.51409040001 2023-12-12,04:53:51.000,346,11108687,-795,0,1702356830,13001.354771639999,118.82217915000365,54373.4791548 2023-12-12,04:53:52.000,346,11108679,-795,0,1702356831,13001.307617469989,118.73758959000406,54373.29050256 2023-12-12,04:53:53.000,346,11108638,-795,0,1702356832,13001.374980569999,118.70939306999935,54373.39530936001 2023-12-12,04:53:54.000,346,11108706,-795,0,1702356833,13001.36824425999,118.6670982900032,54373.39530936001 2023-12-12,04:53:55.000,346,11108683,-795,0,1702356834,13001.36824425999,118.5543122099989,54373.35338664 2023-12-12,04:53:56.000,346,11108704,-795,0,1702356835,13001.34803532999,118.52611569000146,54373.14377304 2023-12-12,04:53:57.000,346,11108652,-795,0,1702356836,13001.374980569999,118.46267351999995,54373.157747280005 2023-12-12,04:53:58.000,346,11108667,-795,0,1702356837,13001.47602522,118.43447700000252,54373.3394124 2023-12-12,04:53:59.000,346,11108646,-795,0,1702356838,13001.52991569999,118.32874005000485,54373.31146392 2023-12-12,04:54:00.000,346,11108649,-795,0,1702356839,13001.51644308,118.27939614000206,54373.29050256 2023-12-12,04:54:01.000,346,11108605,-795,0,1702356840,13001.61075141999,118.1736591900044,54373.24857984001 2023-12-12,04:54:02.000,346,11108649,-795,0,1702356841,13001.61075141999,118.13841354000033,54373.052940479996 2023-12-12,04:54:03.000,346,11108603,-795,0,1702356842,13001.65116927999,118.0608731100001,54373.052940479996 2023-12-12,04:54:04.000,346,11108663,-795,0,1702356843,13001.73874131,118.00448006999795,54373.07390184 2023-12-12,04:54:05.000,346,11108666,-795,0,1702356844,13001.745477619996,117.92693963999773,54373.17172152 2023-12-12,04:54:06.000,346,11108689,-795,0,1702356845,13001.684850829995,117.84939921000478,54373.052940479996 2023-12-12,04:54:07.000,346,11108647,-795,0,1702356846,13001.725268689996,117.65907270000025,54373.03197912001 2023-12-12,04:54:08.000,346,11108688,-795,0,1702356847,13001.806104409996,117.59563052999874,54373.10185032001 2023-12-12,04:54:09.000,346,11108630,-795,0,1702356848,13001.927357989996,117.47579532000236,54373.157747280005 2023-12-12,04:54:10.000,346,11108658,-795,0,1702356849,13001.967775849997,117.32776359000127,54373.01800488 2023-12-12,04:54:11.000,346,11108637,-795,0,1702356850,13001.994721089992,117.24317403000168,54373.11582456 2023-12-12,04:54:12.000,346,11108673,-795,0,1702356851,13002.149656219997,117.12333881999803,54373.0948632 2023-12-12,04:54:13.000,346,11108689,-795,0,1702356852,13002.163128840002,117.03874925999844,54373.1647344 2023-12-12,04:54:14.000,346,11108653,-795,0,1702356853,13002.270909799998,116.98235622000357,54373.29050256 2023-12-12,04:54:15.000,346,11108683,-795,0,1702356854,13002.378690759993,116.85547188000055,54373.38133512 2023-12-12,04:54:16.000,346,11108650,-795,0,1702356855,13002.405635999989,116.7638331900016,54373.31845104001 2023-12-12,04:54:17.000,346,11108659,-795,0,1702356856,13002.371954449998,116.63694884999859,54373.1647344 2023-12-12,04:54:18.000,346,11108625,-795,0,1702356857,13002.439317549994,116.53826103000029,54373.22761848001 2023-12-12,04:54:19.000,346,11108654,-795,0,1702356858,13002.466262789989,116.4184258200039,54373.26954120001 2023-12-12,04:54:20.000,346,11108644,-795,0,1702356859,13002.446053859989,116.31973799999832,54373.206657120005 2023-12-12,04:54:21.000,346,11108626,-795,0,1702356860,13002.318063969993,116.29859061000025,54372.82935264 2023-12-12,04:54:22.000,346,11108670,-795,0,1702356861,13002.439317549994,116.4184258200039,54373.157747280005 2023-12-12,04:54:23.000,346,11108700,-795,0,1702356862,13002.64814315999,116.36908191000111,54373.374348000005 2023-12-12,04:54:24.000,346,11108612,-795,0,1702356863,13002.70876994999,116.22809930999938,54373.34639952001 2023-12-12,04:54:25.000,346,11108603,-795,0,1702356864,13002.76939673999,116.09416584000428,54373.4092836 2023-12-12,04:54:26.000,346,11108722,-795,0,1702356865,13002.72897887999,115.9602323700019,54373.276528320006 2023-12-12,04:54:27.000,346,11108587,-795,0,1702356866,13002.73571519,115.8967902000004,54373.28351544 2023-12-12,04:54:28.000,346,11108708,-795,0,1702356867,13002.79634198,115.81220064000081,54373.4791548 2023-12-12,04:54:29.000,346,11108682,-795,0,1702356868,13002.803078289995,115.77695499000401,54373.52806464 2023-12-12,04:54:30.000,346,11108701,-795,0,1702356869,13002.79634198,115.7135128200025,54373.63985856 2023-12-12,04:54:31.000,346,11108677,-795,0,1702356870,13002.803078289995,115.69941456000379,54373.62588432 2023-12-12,04:54:32.000,346,11108672,-795,0,1702356871,13002.74918780999,115.67121803999908,54373.549026 2023-12-12,04:54:33.000,346,11108669,-795,0,1702356872,13002.72897887999,115.58662847999949,54373.58396160001 2023-12-12,04:54:34.000,346,11108674,-795,0,1702356873,13002.722242569995,115.53023544000462,54373.66780704 2023-12-12,04:54:35.000,346,11108619,-795,0,1702356874,13002.702033639995,115.52318630999798,54373.68178128001 2023-12-12,04:54:36.000,346,11108665,-795,0,1702356875,13002.58751636999,115.49498979000055,54373.48614192001 2023-12-12,04:54:37.000,346,11108637,-795,0,1702356876,13002.540362199994,115.52318630999798,54373.43024496 2023-12-12,04:54:38.000,346,11108627,-795,0,1702356877,13002.553834819999,115.52318630999798,54373.6887684 2023-12-12,04:54:39.000,346,11108655,-795,0,1702356878,13002.56730743999,115.51613717999862,54373.71671688 2023-12-12,04:54:40.000,346,11108655,-795,0,1702356879,13002.446053859989,115.53023544000462,54373.77261384001 2023-12-12,04:54:41.000,346,11108592,-795,0,1702356880,13002.405635999989,115.54433370000334,54373.77261384001 2023-12-12,04:54:42.000,346,11108645,-795,0,1702356881,13002.331536589998,115.53728457000398,54373.71671688 2023-12-12,04:54:43.000,346,11108693,-795,0,1702356882,13002.163128840002,115.58662847999949,54373.611910080006 2023-12-12,04:54:44.000,346,11108621,-795,0,1702356883,13002.089029429997,115.57957935000013,54373.64684568 2023-12-12,04:54:45.000,346,11108707,-795,0,1702356884,13002.102502050002,115.59367760999885,54373.82152368001 2023-12-12,04:54:46.000,346,11108624,-795,0,1702356885,13002.048611569997,115.64302152000164,54373.94030472001 2023-12-12,04:54:47.000,346,11108698,-795,0,1702356886,13001.961039540001,115.66416890999972,54373.88440776 2023-12-12,04:54:48.000,346,11108651,-795,0,1702356887,13001.846522269996,115.7135128200025,54373.81453656 2023-12-12,04:54:49.000,346,11108626,-795,0,1702356888,13001.833049649991,115.75580759999866,54373.88440776 2023-12-12,04:54:50.000,346,11108639,-795,0,1702356889,13001.69832345,115.82629889999953,54373.84947216001 2023-12-12,04:54:51.000,346,11108679,-795,0,1702356890,13001.61748773,115.8615445500036,54373.85645928 2023-12-12,04:54:52.000,346,11108642,-795,0,1702356891,13001.47602522,115.93203585000447,54373.779600960006 2023-12-12,04:54:53.000,346,11108598,-795,0,1702356892,13001.42887104999,116.01662541000405,54373.807549440004 2023-12-12,04:54:54.000,346,11108639,-795,0,1702356893,13001.374980569999,116.09416584000428,54373.947291840006 2023-12-12,04:54:55.000,346,11108634,-795,0,1702356894,13001.300881159994,116.19285366000258,54374.05209864 2023-12-12,04:54:56.000,346,11108669,-795,0,1702356895,13001.32782639999,116.23514843999874,54374.163892560005 2023-12-12,04:54:57.000,346,11108616,-795,0,1702356896,13001.119000789993,116.27039409000281,54374.08703424001 2023-12-12,04:54:58.000,346,11108606,-795,0,1702356897,13001.085319239988,116.34088539000368,54374.14991832 2023-12-12,04:54:59.000,346,11108680,-795,0,1702356898,13001.011219829998,116.39727842999855,54374.21978952 2023-12-12,04:55:00.000,346,11108664,-795,0,1702356899,13000.937120419992,116.4184258200039,54374.282673600006 2023-12-12,04:55:01.000,346,11108726,-795,0,1702356900,13000.795657909992,116.52416277000157,54374.01716304001 2023-12-12,04:55:02.000,346,11108688,-795,0,1702356901,13000.809130529997,116.58760494000308,54374.27568648001 2023-12-12,04:55:03.000,346,11108695,-795,0,1702356902,13000.775448979992,116.61580146000051,54374.39446752 2023-12-12,04:55:04.000,346,11108680,-795,0,1702356903,13000.714822189992,116.7003910200001,54374.42241600001 2023-12-12,04:55:05.000,346,11108604,-795,0,1702356904,13000.627250159996,116.77793145000032,54374.3874804 2023-12-12,04:55:06.000,346,11108687,-795,0,1702356905,13000.505996579996,116.82727536000311,54374.1778668 2023-12-12,04:55:07.000,346,11108649,-795,0,1702356906,13000.43863348,116.87661926999863,54374.22677664 2023-12-12,04:55:08.000,346,11108663,-795,0,1702356907,13000.43863348,116.9118649200027,54374.27568648001 2023-12-12,04:55:09.000,346,11108681,-795,0,1702356908,13000.39821562,116.9471105699995,54374.331583440005 2023-12-12,04:55:10.000,346,11108704,-795,0,1702356909,13000.384742999995,117.00350361000164,54374.450364480006 2023-12-12,04:55:11.000,346,11108671,-795,0,1702356910,13000.33085251999,117.07399491000251,54374.43639024 2023-12-12,04:55:12.000,346,11108670,-795,0,1702356911,13000.202862629994,117.13743708000402,54374.30363496001 2023-12-12,04:55:13.000,346,11108602,-795,0,1702356912,13000.21633525,117.15153534000274,54374.37350616001 2023-12-12,04:55:14.000,346,11108681,-795,0,1702356913,13000.14897214999,117.2572722900004,54374.36651904 2023-12-12,04:55:15.000,346,11108680,-795,0,1702356914,13000.10855428999,117.28546880999784,54374.380493280005 2023-12-12,04:55:16.000,346,11108648,-795,0,1702356915,13000.068136429989,117.34891097999935,54374.20581528001 2023-12-12,04:55:17.000,346,11108664,-795,0,1702356916,12999.994037019998,117.4053040200015,54374.15690544001 2023-12-12,04:55:18.000,346,11108679,-795,0,1702356917,12999.960355469993,117.41940228000021,54374.310622080004 2023-12-12,04:55:19.000,346,11108660,-795,0,1702356918,12999.967091779989,117.49694271000044,54374.24075088 2023-12-12,04:55:20.000,346,11108684,-795,0,1702356919,12999.940146539993,117.57448314000067,54374.282673600006 2023-12-12,04:55:21.000,346,11108586,-795,0,1702356920,12999.879519749993,117.58153227000003,54374.24075088 2023-12-12,04:55:22.000,346,11108629,-795,0,1702356921,12999.697639379992,117.65202357000089,54374.03113728 2023-12-12,04:55:23.000,346,11108592,-795,0,1702356922,12999.785211410002,117.7154657400024,54374.06607288001 2023-12-12,04:55:24.000,346,11108667,-795,0,1702356923,12999.852574509998,117.75776051999856,54374.282673600006 2023-12-12,04:55:25.000,346,11108641,-795,0,1702356924,12999.845838200003,117.80710443000135,54374.331583440005 2023-12-12,04:55:26.000,346,11108675,-795,0,1702356925,12999.825629270003,117.90579224999965,54374.247738 2023-12-12,04:55:27.000,346,11108663,-795,0,1702356926,12999.778475099993,117.90579224999965,54374.17087968 2023-12-12,04:55:28.000,346,11108692,-795,0,1702356927,12999.805420340002,117.96923442000116,54374.22677664 2023-12-12,04:55:29.000,346,11108625,-795,0,1702356928,12999.791947719998,118.0256274600033,54374.19882816 2023-12-12,04:55:30.000,346,11108640,-795,0,1702356929,12999.724584620002,118.09611876000417,54374.12196984 2023-12-12,04:55:31.000,346,11108705,-795,0,1702356930,12999.738057239992,118.10316789000353,54374.14991832 2023-12-12,04:55:32.000,346,11108689,-795,0,1702356931,12999.778475099993,118.1595609299984,54374.17087968 2023-12-12,04:55:33.000,346,11108656,-795,0,1702356932,12999.818892959993,118.23710135999863,54374.331583440005 2023-12-12,04:55:34.000,346,11108621,-795,0,1702356933,12999.879519749993,118.30054353000014,54374.33857056 2023-12-12,04:55:35.000,346,11108681,-795,0,1702356934,12999.832365579998,118.31464178999886,54374.3176092 2023-12-12,04:55:36.000,346,11108654,-795,0,1702356935,12999.798684029993,118.37103483000101,54374.27568648001 2023-12-12,04:55:37.000,346,11108667,-795,0,1702356936,12999.825629270003,118.4556243900006,54374.27568648001 2023-12-12,04:55:38.000,346,11108617,-795,0,1702356937,12999.872783439998,118.47677177999867,54374.35953192 2023-12-12,04:55:39.000,346,11108681,-795,0,1702356938,12999.859310819993,118.54021395000018,54374.40145464001 2023-12-12,04:55:40.000,346,11108621,-795,0,1702356939,12999.872783439998,118.54021395000018,54374.46433872 2023-12-12,04:55:41.000,346,11108700,-795,0,1702356940,12999.845838200003,118.59660699000233,54374.32459632001 2023-12-12,04:55:42.000,346,11108623,-795,0,1702356941,12999.886256059988,118.58955786000297,54374.42241600001 2023-12-12,04:55:43.000,346,11108703,-795,0,1702356942,12999.872783439998,118.63890176999848,54374.39446752 2023-12-12,04:55:44.000,346,11108673,-795,0,1702356943,12999.953619159998,118.6670982900032,54374.54119704001 2023-12-12,04:55:45.000,346,11108644,-795,0,1702356944,12999.973828089998,118.71644219999871,54374.4573516 2023-12-12,04:55:46.000,346,11108695,-795,0,1702356945,12999.946882849988,118.70234393999999,54374.46433872 2023-12-12,04:55:47.000,346,11108697,-795,0,1702356946,12999.892992369998,118.75873698000214,54374.27568648001 2023-12-12,04:55:48.000,346,11108659,-795,0,1702356947,12999.892992369998,118.75873698000214,54374.35254480001 2023-12-12,04:55:49.000,346,11108681,-795,0,1702356948,12999.892992369998,118.75168785000278,54374.33857056 2023-12-12,04:55:50.000,346,11108660,-795,0,1702356949,12999.940146539993,118.77988437000022,54374.40844176 2023-12-12,04:55:51.000,346,11108676,-795,0,1702356950,12999.953619159998,118.80808088999765,54374.43639024 2023-12-12,04:55:52.000,346,11108677,-795,0,1702356951,12999.967091779989,118.77988437000022,54374.380493280005 2023-12-12,04:55:53.000,346,11108568,-795,0,1702356952,12999.933410229998,118.77283524000086,54374.29664784 2023-12-12,04:55:54.000,346,11108693,-795,0,1702356953,12999.953619159998,118.7305404600047,54374.35953192 2023-12-12,04:55:55.000,346,11108672,-795,0,1702356954,13000.007509639989,118.75873698000214,54374.310622080004 2023-12-12,04:55:56.000,346,11108652,-795,0,1702356955,12999.973828089998,118.7305404600047,54374.331583440005 2023-12-12,04:55:57.000,346,11108680,-795,0,1702356956,12999.960355469993,118.74463872000342,54374.19184104 2023-12-12,04:55:58.000,346,11108647,-795,0,1702356957,12999.980564399993,118.69529481000063,54374.25472512001 2023-12-12,04:55:59.000,346,11108670,-795,0,1702356958,12999.987300709989,118.65300003000448,54374.24075088 2023-12-12,04:56:00.000,346,11108682,-795,0,1702356959,13000.000773329994,118.59660699000233,54374.212802400005 2023-12-12,04:56:01.000,346,11108655,-795,0,1702356960,12999.994037019998,118.59660699000233,54374.094021360004 2023-12-12,04:56:02.000,346,11108657,-795,0,1702356961,12999.967091779989,118.56841047000489,54373.96126608 2023-12-12,04:56:03.000,346,11108645,-795,0,1702356962,12999.946882849988,118.56841047000489,54373.96126608 2023-12-12,04:56:04.000,346,11108641,-795,0,1702356963,12999.960355469993,118.46972264999931,54373.90536912 2023-12-12,04:56:05.000,346,11108676,-795,0,1702356964,13000.000773329994,118.46972264999931,54374.05209864 2023-12-12,04:56:06.000,346,11108655,-795,0,1702356965,13000.020982259994,118.4062804799978,54374.05908576 2023-12-12,04:56:07.000,346,11108651,-795,0,1702356966,13000.014245949998,118.34283831000357,54373.926330480004 2023-12-12,04:56:08.000,346,11108651,-795,0,1702356967,13000.027718569989,118.33578918000421,54373.91235624 2023-12-12,04:56:09.000,346,11108609,-795,0,1702356968,13000.034454879999,118.30054353000014,54373.877420640005 2023-12-12,04:56:10.000,346,11108704,-795,0,1702356969,13000.041191189994,118.22300309999991,54373.74466536 2023-12-12,04:56:11.000,346,11108704,-795,0,1702356970,13000.014245949998,118.21595397000056,54373.723703999996 2023-12-12,04:56:12.000,346,11108650,-795,0,1702356971,13000.054663809999,118.13841354000033,54373.709729760005 2023-12-12,04:56:13.000,346,11108640,-795,0,1702356972,13000.101817979994,118.13841354000033,54373.81453656 2023-12-12,04:56:14.000,346,11108659,-795,0,1702356973,13000.088345359989,118.06792223999946,54373.84947216001 2023-12-12,04:56:15.000,346,11108676,-795,0,1702356974,13000.088345359989,118.08202049999818,54373.78658808 2023-12-12,04:56:16.000,346,11108654,-795,0,1702356975,13000.081609049994,117.98333267999988,54373.66780704 2023-12-12,04:56:17.000,346,11108567,-795,0,1702356976,13000.10855428999,117.95513616000244,54373.69575552 2023-12-12,04:56:18.000,346,11108664,-795,0,1702356977,13000.115290599999,117.92693963999773,54373.74466536 2023-12-12,04:56:19.000,346,11108630,-795,0,1702356978,13000.122026909994,117.84939921000478,54373.723703999996 2023-12-12,04:56:20.000,346,11108639,-795,0,1702356979,13000.162444769994,117.80005530000199,54373.709729760005 2023-12-12,04:56:21.000,346,11108714,-795,0,1702356980,13000.122026909994,117.79300617000263,54373.6188972 2023-12-12,04:56:22.000,346,11108613,-795,0,1702356981,13000.155708459999,117.73661313000048,54373.590948720004 2023-12-12,04:56:23.000,346,11108664,-795,0,1702356982,13000.014245949998,117.79300617000263,54373.62588432 2023-12-12,04:56:24.000,346,11108642,-795,0,1702356983,13000.155708459999,117.70841661000304,54373.50710328 2023-12-12,04:56:25.000,346,11108645,-795,0,1702356984,13000.182653699994,117.68022008999833,54373.57697448 2023-12-12,04:56:26.000,346,11108696,-795,0,1702356985,13000.142235839994,117.6026796599981,54373.41627072001 2023-12-12,04:56:27.000,346,11108650,-795,0,1702356986,13000.14897214999,117.57448314000067,54373.41627072001 2023-12-12,04:56:28.000,346,11108706,-795,0,1702356987,13000.22980786999,117.55333575000259,54373.444219200006 2023-12-12,04:56:29.000,346,11108679,-795,0,1702356988,13000.223071559994,117.5674340100013,54373.46518056001 2023-12-12,04:56:30.000,346,11108647,-795,0,1702356989,13000.263489419995,117.5039918399998,54373.4791548 2023-12-12,04:56:31.000,346,11108654,-795,0,1702356990,13000.25001679999,117.51809009999852,54373.41627072001 2023-12-12,04:56:32.000,346,11108681,-795,0,1702356991,13000.223071559994,117.5039918399998,54373.33242528 2023-12-12,04:56:33.000,346,11108604,-795,0,1702356992,13000.21633525,117.49694271000044,54373.3394124 2023-12-12,04:56:34.000,346,11108756,-795,0,1702356993,13000.31064358999,117.48284445000172,54373.29748968001 2023-12-12,04:56:35.000,346,11108691,-795,0,1702356994,13000.27022572999,117.48989358000108,54373.220631359996 2023-12-12,04:56:36.000,346,11108647,-795,0,1702356995,13000.283698349995,117.47579532000236,54373.11582456 2023-12-12,04:56:37.000,346,11108619,-795,0,1702356996,13000.33758883,117.48284445000172,54373.08088896001 2023-12-12,04:56:38.000,346,11108657,-795,0,1702356997,13000.43863348,117.47579532000236,54373.26255408 2023-12-12,04:56:39.000,346,11108676,-795,0,1702356998,13000.384742999995,117.48284445000172,54373.17870864001 2023-12-12,04:56:40.000,346,11108675,-795,0,1702356999,13000.324116209995,117.48989358000108,54372.98306928001 2023-12-12,04:56:41.000,346,11108692,-795,0,1702357000,13000.324116209995,117.5039918399998,54373.01101776001 2023-12-12,04:56:42.000,346,11108684,-795,0,1702357001,13000.303907279995,117.51809009999852,54372.87826248 2023-12-12,04:56:43.000,346,11108681,-795,0,1702357002,13000.344325139995,117.5674340100013,54372.92717232 2023-12-12,04:56:44.000,346,11108692,-795,0,1702357003,13000.364534069995,117.53218836000451,54372.90621096 2023-12-12,04:56:45.000,346,11108663,-795,0,1702357004,13000.39147930999,117.6026796599981,54372.93415944001 2023-12-12,04:56:46.000,346,11108625,-795,0,1702357005,13000.35779776,117.58153227000003,54372.86428824001 2023-12-12,04:56:47.000,346,11108649,-795,0,1702357006,13000.384742999995,117.66612182999961,54372.885249599996 2023-12-12,04:56:48.000,346,11108688,-795,0,1702357007,13000.41842455,117.68022008999833,54372.990056400005 2023-12-12,04:56:49.000,346,11108664,-795,0,1702357008,13000.41168823999,117.75776051999856,54372.94813368 2023-12-12,04:56:50.000,346,11108649,-795,0,1702357009,13000.43189716999,117.73661313000048,54372.93415944001 2023-12-12,04:56:51.000,346,11108655,-795,0,1702357010,13000.384742999995,117.7507113899992,54372.86428824001 2023-12-12,04:56:52.000,346,11108685,-795,0,1702357011,13000.37127037999,117.80710443000135,54372.73852008 2023-12-12,04:56:53.000,346,11108631,-795,0,1702357012,13000.35106144999,117.87054660000285,54372.73852008 2023-12-12,04:56:54.000,346,11108692,-795,0,1702357013,13000.465578719995,117.89169399000093,54372.98306928001 2023-12-12,04:56:55.000,346,11108650,-795,0,1702357014,13000.384742999995,117.94808703000308,54372.89922384 2023-12-12,04:56:56.000,346,11108683,-795,0,1702357015,13000.45884241,118.00448006999795,54372.89223672001 2023-12-12,04:56:57.000,346,11108604,-795,0,1702357016,13000.364534069995,118.0608731100001,54372.75948144 2023-12-12,04:56:58.000,346,11108642,-795,0,1702357017,13000.39147930999,118.11021702000289,54372.79441704001 2023-12-12,04:56:59.000,346,11108651,-795,0,1702357018,13000.404951929995,118.20185571000184,54372.84332688001 2023-12-12,04:57:00.000,346,11108629,-795,0,1702357019,13000.43189716999,118.21595397000056,54372.87826248 2023-12-12,04:57:01.000,346,11108652,-795,0,1702357020,13000.364534069995,118.28644527000142,54372.74550720001 2023-12-12,04:57:02.000,346,11108640,-795,0,1702357021,13000.41168823999,118.37103483000101,54372.79441704001 2023-12-12,04:57:03.000,346,11108653,-795,0,1702357022,13000.51273288999,118.34283831000357,54373.01800488 2023-12-12,04:57:04.000,346,11108652,-795,0,1702357023,13000.546414439996,118.39218221999909,54373.03197912001 2023-12-12,04:57:05.000,346,11108600,-795,0,1702357024,13000.53294181999,118.46267351999995,54373.00403064 2023-12-12,04:57:06.000,346,11108654,-795,0,1702357025,13000.485787649995,118.49791917000402,54372.86428824001 2023-12-12,04:57:07.000,346,11108626,-795,0,1702357026,13000.546414439996,118.56841047000489,54372.94813368 2023-12-12,04:57:08.000,346,11108693,-795,0,1702357027,13000.60030492,118.61070525000105,54373.03197912001 2023-12-12,04:57:09.000,346,11108669,-795,0,1702357028,13000.60030492,118.68824568000127,54373.108837440006 2023-12-12,04:57:10.000,346,11108656,-795,0,1702357029,13000.660931710001,118.70939306999935,54373.157747280005 2023-12-12,04:57:11.000,346,11108680,-795,0,1702357030,13000.654195399991,118.82217915000365,54373.17870864001 2023-12-12,04:57:12.000,346,11108692,-795,0,1702357031,13000.627250159996,118.89267045000452,54373.11582456 2023-12-12,04:57:13.000,346,11108672,-795,0,1702357032,13000.647459089996,118.89971958000388,54373.21364424 2023-12-12,04:57:14.000,346,11108628,-795,0,1702357033,13000.701349570001,118.92791610000131,54373.31845104001 2023-12-12,04:57:15.000,346,11108660,-795,0,1702357034,13000.708085879996,118.94906348999939,54373.388322239996 2023-12-12,04:57:16.000,346,11108664,-795,0,1702357035,13000.755240049992,119.00545653000154,54373.374348000005 2023-12-12,04:57:17.000,346,11108678,-715,0,1702357036,13000.701349570001,119.05480044000433,54373.31845104001 2023-12-12,04:57:18.000,346,11108712,-795,0,1702357037,13000.735031119992,119.09004609000112,54373.35338664 2023-12-12,04:57:19.000,346,11108691,-795,0,1702357038,13000.782185290002,119.13234087000455,54373.51409040001 2023-12-12,04:57:20.000,346,11108695,-795,0,1702357039,13000.775448979992,119.20988130000478,54373.52107752 2023-12-12,04:57:21.000,346,11108629,-795,0,1702357040,13000.768712669997,119.18168478000007,54373.45120632 2023-12-12,04:57:22.000,346,11108665,-795,0,1702357041,13000.728294809996,119.2592252100003,54373.36037376 2023-12-12,04:57:23.000,346,11108617,-795,0,1702357042,13000.775448979992,119.28742172999773,54373.43723208001 2023-12-12,04:57:24.000,346,11108676,-795,0,1702357043,13000.768712669997,119.25217608000094,54373.24159272 2023-12-12,04:57:25.000,346,11108704,-795,0,1702357044,13000.728294809996,119.34381476999988,54373.493129040005 2023-12-12,04:57:26.000,346,11108619,-795,0,1702357045,13000.923647800002,119.3720112900046,54373.56998736 2023-12-12,04:57:27.000,346,11108673,-795,0,1702357046,13000.883229940002,119.40020781000203,54373.6887684 2023-12-12,04:57:28.000,346,11108646,-795,0,1702357047,13000.977538279993,119.40020781000203,54373.807549440004 2023-12-12,04:57:29.000,346,11108617,-795,0,1702357048,13000.991010899997,119.41430607000075,54373.83549792 2023-12-12,04:57:30.000,346,11108668,-795,0,1702357049,13001.024692450002,119.4706991100029,54373.82152368001 2023-12-12,04:57:31.000,346,11108689,-795,0,1702357050,13001.024692450002,119.43545345999883,54373.84947216001 2023-12-12,04:57:32.000,346,11108661,-795,0,1702357051,13001.011219829998,119.43545345999883,54373.807549440004 2023-12-12,04:57:33.000,346,11108671,-795,0,1702357052,13001.004483520002,119.42840432999947,54373.76562672 2023-12-12,04:57:34.000,346,11108613,-795,0,1702357053,13001.092055549998,119.44955172000482,54373.98222744 2023-12-12,04:57:35.000,346,11108719,-795,0,1702357054,13001.071846619998,119.43545345999883,54374.06607288001 2023-12-12,04:57:36.000,346,11108650,-795,0,1702357055,13001.152682339998,119.40020781000203,54374.03812440001 2023-12-12,04:57:37.000,346,11108648,-795,0,1702357056,13001.078582929993,119.3579130299986,54373.89838200001 2023-12-12,04:57:38.000,346,11108541,-795,0,1702357057,13001.172891269998,119.29447086000437,54374.01017592 2023-12-12,04:57:39.000,346,11108720,-795,0,1702357058,13001.253726989999,119.25217608000094,54374.02415016 2023-12-12,04:57:40.000,346,11108706,-795,0,1702357059,13001.341299019994,119.11824260999856,54373.91235624 2023-12-12,04:57:41.000,346,11108644,-795,0,1702357060,13001.57033355999,119.21693043000414,54374.05209864 2023-12-12,04:57:42.000,346,11108705,-795,0,1702357061,13001.563597249995,119.33676564000052,54374.17087968 2023-12-12,04:57:43.000,346,11108677,-795,0,1702357062,13001.502970459995,119.38610955000331,54374.37350616001 2023-12-12,04:57:44.000,346,11108637,-795,0,1702357063,13001.3951895,119.3720112900046,54374.42241600001 2023-12-12,04:57:45.000,346,11108611,-795,0,1702357064,13001.36824425999,119.3226673800018,54374.37350616001 2023-12-12,04:57:46.000,346,11108629,-795,0,1702357065,13001.341299019994,119.26627433999965,54374.26869936 2023-12-12,04:57:47.000,346,11108626,-795,0,1702357066,13001.36824425999,119.28742172999773,54374.27568648001 2023-12-12,04:57:48.000,346,11108686,-795,0,1702357067,13001.3951895,119.18873390999943,54374.49228720001 2023-12-12,04:57:49.000,346,11108727,-795,0,1702357068,13001.34803532999,119.20283216999815,54374.46433872 2023-12-12,04:57:50.000,346,11108696,-795,0,1702357069,13001.3951895,119.16053739000199,54374.58311976 2023-12-12,04:57:51.000,346,11108702,-795,0,1702357070,13001.422134739994,119.14643913000327,54374.58311976 2023-12-12,04:57:52.000,346,11108700,-795,0,1702357071,13001.334562709999,119.10414434999984,54374.37350616001 2023-12-12,04:57:53.000,346,11108653,-795,0,1702357072,13001.401925809994,119.10414434999984,54374.618055360006 2023-12-12,04:57:54.000,346,11108684,-795,0,1702357073,13001.40866211999,119.05480044000433,54374.63901672001 2023-12-12,04:57:55.000,346,11108699,-795,0,1702357074,13001.34803532999,119.03365304999897,54374.57613264 2023-12-12,04:57:56.000,346,11108614,-795,0,1702357075,13001.294144849999,118.93496523000067,54374.5272228 2023-12-12,04:57:57.000,346,11108686,-795,0,1702357076,13001.32782639999,118.92086697000195,54374.57613264 2023-12-12,04:57:58.000,346,11108710,-795,0,1702357077,13001.273935919999,118.89267045000452,54374.6320296 2023-12-12,04:57:59.000,346,11108672,-795,0,1702357078,13001.267199609989,118.85037567000109,54374.764784880004 2023-12-12,04:58:00.000,346,11108659,-795,0,1702357079,13001.300881159994,118.7657861100015,54374.80670760001 2023-12-12,04:58:01.000,346,11108606,-795,0,1702357080,13001.145946029988,118.77988437000022,54374.666965200006 2023-12-12,04:58:02.000,346,11108661,-795,0,1702357081,13001.051637689998,118.74463872000342,54374.50626144 2023-12-12,04:58:03.000,346,11108672,-795,0,1702357082,13001.024692450002,118.71644219999871,54374.49228720001 2023-12-12,04:58:04.000,346,11108659,-795,0,1702357083,13000.964065660002,118.65300003000448,54374.50626144 2023-12-12,04:58:05.000,346,11108664,-795,0,1702357084,13000.896702559992,118.65300003000448,54374.4573516 2023-12-12,04:58:06.000,346,11108667,-795,0,1702357085,13000.883229940002,118.53316482000082,54374.62504248 2023-12-12,04:58:07.000,346,11108702,-795,0,1702357086,13000.829339459997,118.53316482000082,54374.618055360006 2023-12-12,04:58:08.000,346,11108710,-795,0,1702357087,13000.795657909992,118.5190665600021,54374.58311976 2023-12-12,04:58:09.000,346,11108632,-795,0,1702357088,13000.782185290002,118.4062804799978,54374.5621584 2023-12-12,04:58:10.000,346,11108702,-795,0,1702357089,13000.694613259991,118.35693657000229,54374.548184160005 2023-12-12,04:58:11.000,346,11108655,-795,0,1702357090,13000.674404329991,118.39923134999844,54374.63901672001 2023-12-12,04:58:12.000,346,11108681,-795,0,1702357091,13000.586832299996,118.30054353000014,54374.52023568001 2023-12-12,04:58:13.000,346,11108726,-795,0,1702357092,13000.53294181999,118.26529788000335,54374.548184160005 2023-12-12,04:58:14.000,346,11108703,-795,0,1702357093,13000.586832299996,118.21595397000056,54374.715875040005 2023-12-12,04:58:15.000,346,11108683,-795,0,1702357094,13000.55988706,118.20185571000184,54374.646003840004 2023-12-12,04:58:16.000,346,11108688,-795,0,1702357095,13000.51273288999,118.14546266999969,54374.68093944 2023-12-12,04:58:17.000,346,11108647,-795,0,1702357096,13000.384742999995,118.16661005999777,54374.47132584001 2023-12-12,04:58:18.000,346,11108617,-795,0,1702357097,13000.37800669,118.07497136999882,54374.54119704001 2023-12-12,04:58:19.000,346,11108660,-795,0,1702357098,13000.384742999995,118.06792223999946,54374.548184160005 2023-12-12,04:58:20.000,346,11108691,-795,0,1702357099,13000.35106144999,118.01857833000395,54374.59010688001 2023-12-12,04:58:21.000,346,11108667,-795,0,1702357100,13000.33758883,118.0256274600033,54374.47132584001 2023-12-12,04:58:22.000,346,11108665,-795,0,1702357101,13000.29043465999,117.97628355000052,54374.5621584 2023-12-12,04:58:23.000,346,11108673,-795,0,1702357102,13000.33085251999,117.94808703000308,54374.75081064 2023-12-12,04:58:24.000,346,11108646,-795,0,1702357103,13000.25675311,117.91989050999837,54374.75779776001 2023-12-12,04:58:25.000,346,11108647,-795,0,1702357104,13000.12876321999,117.91989050999837,54374.54119704001 2023-12-12,04:58:26.000,346,11108622,-795,0,1702357105,13000.014245949998,117.94103790000372,54374.48530008 2023-12-12,04:58:27.000,346,11108621,-795,0,1702357106,13000.095081669999,117.89874312000029,54374.52023568001 2023-12-12,04:58:28.000,346,11108700,-795,0,1702357107,13000.14897214999,117.82120269000006,54374.63901672001 2023-12-12,04:58:29.000,346,11108690,-795,0,1702357108,13000.081609049994,117.83530094999878,54374.618055360006 2023-12-12,04:58:30.000,346,11108610,-795,0,1702357109,13000.027718569989,117.80710443000135,54374.715875040005 2023-12-12,04:58:31.000,346,11108675,-795,0,1702357110,13000.027718569989,117.79300617000263,54374.646003840004 2023-12-12,04:58:32.000,346,11108673,-795,0,1702357111,12999.926673919988,117.75776051999856,54374.53420992 2023-12-12,04:58:33.000,346,11108600,-795,0,1702357112,12999.906464989988,117.79300617000263,54374.5621584 2023-12-12,04:58:34.000,346,11108686,-795,0,1702357113,12999.859310819993,117.76480964999791,54374.56914552001 2023-12-12,04:58:35.000,346,11108703,-795,0,1702357114,12999.818892959993,117.77185878000455,54374.57613264 2023-12-12,04:58:36.000,346,11108670,-795,0,1702357115,12999.697639379992,117.72956400000112,54374.43639024 2023-12-12,04:58:37.000,346,11108674,-795,0,1702357116,12999.677430449992,117.72251487000176,54374.35953192 2023-12-12,04:58:38.000,346,11108648,-795,0,1702357117,12999.758266169993,117.72251487000176,54374.59010688001 2023-12-12,04:58:39.000,346,11108710,-795,0,1702357118,12999.670694139997,117.70136748000368,54374.5621584 2023-12-12,04:58:40.000,346,11108665,-795,0,1702357119,12999.670694139997,117.67317095999897,54374.55517128 2023-12-12,04:58:41.000,346,11108661,-795,0,1702357120,12999.657221519992,117.68022008999833,54374.478312960004 2023-12-12,04:58:42.000,346,11108677,-795,0,1702357121,12999.630276279997,117.63792531000217,54374.282673600006 2023-12-12,04:58:43.000,346,11108663,-795,0,1702357122,12999.576385799992,117.67317095999897,54374.212802400005 2023-12-12,04:58:44.000,346,11108650,-795,0,1702357123,12999.637012589992,117.63087618000282,54374.28966072 2023-12-12,04:58:45.000,346,11108632,-795,0,1702357124,12999.603331040002,117.66612182999961,54374.28966072 2023-12-12,04:58:46.000,346,11108742,-795,0,1702357125,12999.589858419997,117.63792531000217,54374.19184104 2023-12-12,04:58:47.000,346,11108657,-795,0,1702357126,12999.549440559997,117.64497444000153,54374.1778668 2023-12-12,04:58:48.000,346,11108674,-795,0,1702357127,12999.583122110002,117.60972879000474,54374.331583440005 2023-12-12,04:58:49.000,346,11108633,-795,0,1702357128,12999.583122110002,117.70136748000368,54374.25472512001 2023-12-12,04:58:50.000,346,11108654,-795,0,1702357129,12999.610067349997,117.68022008999833,54374.247738 2023-12-12,04:58:51.000,346,11108663,-795,0,1702357130,12999.589858419997,117.67317095999897,54374.26869936 2023-12-12,04:58:52.000,346,11108640,-795,0,1702357131,12999.542704250001,117.63087618000282,54374.10100848 2023-12-12,04:58:53.000,346,11108686,-795,0,1702357132,12999.542704250001,117.70841661000304,54374.10100848 2023-12-12,04:58:54.000,346,11108692,-795,0,1702357133,12999.637012589992,117.67317095999897,54374.25472512001 2023-12-12,04:58:55.000,346,11108660,-795,0,1702357134,12999.556176869992,117.70841661000304,54374.10799560001 2023-12-12,04:58:56.000,346,11108652,-795,0,1702357135,12999.603331040002,117.69431835000432,54374.212802400005 2023-12-12,04:58:57.000,346,11108586,-795,0,1702357136,12999.482077460001,117.65202357000089,54374.03113728 2023-12-12,04:58:58.000,346,11108658,-795,0,1702357137,12999.509022699996,117.68726921999769,54374.10799560001 2023-12-12,04:58:59.000,346,11108651,-795,0,1702357138,12999.468604839996,117.70136748000368,54374.094021360004 2023-12-12,04:59:00.000,346,11108659,-795,0,1702357139,12999.495550079992,117.62382705000346,54374.114982720006 2023-12-12,04:59:01.000,346,11108657,-795,0,1702357140,12999.455132219991,117.69431835000432,54373.975240320004 2023-12-12,04:59:02.000,346,11108683,-795,0,1702357141,12999.482077460001,117.66612182999961,54374.06607288001 2023-12-12,04:59:03.000,346,11108652,-795,0,1702357142,12999.502286390001,117.64497444000153,54374.19184104 2023-12-12,04:59:04.000,346,11108700,-795,0,1702357143,12999.515759009992,117.63792531000217,54374.12895696 2023-12-12,04:59:05.000,346,11108608,-795,0,1702357144,12999.529231629997,117.65907270000025,54374.15690544001 2023-12-12,04:59:06.000,346,11108663,-795,0,1702357145,12999.461868530001,117.65907270000025,54373.926330480004 2023-12-12,04:59:07.000,346,11108695,-795,0,1702357146,12999.488813769996,117.65202357000089,54373.98921456001 2023-12-12,04:59:08.000,346,11108652,-795,0,1702357147,12999.495550079992,117.63087618000282,54374.08004712 2023-12-12,04:59:09.000,346,11108722,-795,0,1702357148,12999.502286390001,117.66612182999961,54374.08004712 2023-12-12,04:59:10.000,346,11108688,-795,0,1702357149,12999.535967939992,117.68726921999769,54374.14991832 2023-12-12,04:59:11.000,346,11108639,-795,0,1702357150,12999.495550079992,117.65907270000025,54374.142931200004 2023-12-12,04:59:12.000,346,11108710,-795,0,1702357151,12999.522495320001,117.67317095999897,54374.094021360004 2023-12-12,04:59:13.000,346,11108610,-795,0,1702357152,12999.535967939992,117.63792531000217,54374.18485392001 2023-12-12,04:59:14.000,346,11108653,-795,0,1702357153,12999.556176869992,117.68022008999833,54374.10100848 2023-12-12,04:59:15.000,346,11108680,-795,0,1702357154,12999.542704250001,117.66612182999961,54374.14991832 2023-12-12,04:59:16.000,346,11108636,-795,0,1702357155,12999.509022699996,117.65202357000089,54374.0031888 2023-12-12,04:59:17.000,346,11108666,-795,0,1702357156,12999.515759009992,117.65202357000089,54374.07306 2023-12-12,04:59:18.000,346,11108663,-795,0,1702357157,12999.616803659992,117.65202357000089,54374.22677664 2023-12-12,04:59:19.000,346,11108707,-795,0,1702357158,12999.650485209997,117.63792531000217,54374.310622080004 2023-12-12,04:59:20.000,346,11108695,-795,0,1702357159,12999.663957830002,117.65202357000089,54374.37350616001 2023-12-12,04:59:21.000,346,11108709,-795,0,1702357160,12999.623539970002,117.6167779200041,54374.26869936 2023-12-12,04:59:22.000,346,11108729,-795,0,1702357161,12999.603331040002,117.62382705000346,54374.212802400005 2023-12-12,04:59:23.000,346,11108677,-795,0,1702357162,12999.562913180001,117.63792531000217,54374.114982720006 2023-12-12,04:59:24.000,346,11108674,-795,0,1702357163,12999.603331040002,117.6167779200041,54374.08703424001 2023-12-12,04:59:25.000,346,11108673,-795,0,1702357164,12999.623539970002,117.58858139999938,54374.18485392001 2023-12-12,04:59:26.000,346,11108703,-795,0,1702357165,12999.650485209997,117.57448314000067,54374.13594408001 2023-12-12,04:59:27.000,346,11108660,-795,0,1702357166,12999.549440559997,117.60972879000474,54374.10799560001 2023-12-12,04:59:28.000,346,11108674,-795,0,1702357167,12999.657221519992,117.6026796599981,54374.19184104 2023-12-12,04:59:29.000,346,11108624,-795,0,1702357168,12999.704375690002,117.57448314000067,54374.29664784 2023-12-12,04:59:30.000,346,11108668,-795,0,1702357169,12999.751529859997,117.57448314000067,54374.27568648001 2023-12-12,04:59:31.000,346,11108656,-795,0,1702357170,12999.697639379992,117.54628662000323,54374.27568648001 2023-12-12,04:59:32.000,346,11108634,-795,0,1702357171,12999.670694139997,117.51809009999852,54374.12895696 2023-12-12,04:59:33.000,346,11108690,-795,0,1702357172,12999.697639379992,117.55333575000259,54374.20581528001 2023-12-12,04:59:34.000,346,11108726,-795,0,1702357173,12999.758266169993,117.53218836000451,54374.36651904 2023-12-12,04:59:35.000,346,11108701,-795,0,1702357174,12999.758266169993,117.52513922999788,54374.3874804 2023-12-12,04:59:36.000,346,11108628,-795,0,1702357175,12999.765002480002,117.51809009999852,54374.42241600001 2023-12-12,04:59:37.000,346,11108655,-795,0,1702357176,12999.711111999997,117.48284445000172,54374.27568648001 2023-12-12,04:59:38.000,346,11108662,-795,0,1702357177,12999.765002480002,117.46169706000364,54374.30363496001 2023-12-12,04:59:39.000,346,11108689,-795,0,1702357178,12999.731320929997,117.45464793000428,54374.40145464001 2023-12-12,04:59:40.000,346,11108717,-795,0,1702357179,12999.744793550002,117.41940228000021,54374.3176092 2023-12-12,04:59:41.000,346,11108668,-795,0,1702357180,12999.650485209997,117.4053040200015,54374.22677664 2023-12-12,04:59:42.000,346,11108676,-795,0,1702357181,12999.738057239992,117.41940228000021,54374.331583440005 2023-12-12,04:59:43.000,346,11108662,-795,0,1702357182,12999.731320929997,117.39120576000278,54374.52023568001 2023-12-12,04:59:44.000,346,11108647,-795,0,1702357183,12999.751529859997,117.34891097999935,54374.478312960004 2023-12-12,04:59:45.000,346,11108640,-795,0,1702357184,12999.751529859997,117.34186184999999,54374.43639024 2023-12-12,04:59:46.000,346,11108673,-795,0,1702357185,12999.690903069997,117.34186184999999,54374.27568648001 2023-12-12,04:59:47.000,346,11108672,-795,0,1702357186,12999.717848309992,117.32776359000127,54374.310622080004 2023-12-12,04:59:48.000,346,11108663,-795,0,1702357187,12999.778475099993,117.31366533000255,54374.310622080004 2023-12-12,04:59:49.000,346,11108644,-795,0,1702357188,12999.771738789997,117.30661620000319,54374.39446752 2023-12-12,04:59:50.000,346,11108682,-795,0,1702357189,12999.845838200003,117.27137054999912,54374.499274320005 2023-12-12,04:59:51.000,346,11108640,-795,0,1702357190,12999.798684029993,117.25022316000104,54374.48530008 2023-12-12,04:59:52.000,346,11108649,-795,0,1702357191,12999.751529859997,117.24317403000168,54374.3874804 2023-12-12,04:59:53.000,346,11108677,-795,0,1702357192,12999.798684029993,117.23612490000232,54374.48530008 2023-12-12,04:59:54.000,346,11108657,-795,0,1702357193,12999.805420340002,117.23612490000232,54374.47132584001 2023-12-12,04:59:55.000,346,11108653,-795,0,1702357194,12999.765002480002,117.23612490000232,54374.49228720001 2023-12-12,04:59:56.000,346,11108650,-795,0,1702357195,12999.738057239992,117.25022316000104,54374.34555768 2023-12-12,04:59:57.000,346,11108655,-795,0,1702357196,12999.690903069997,117.27841967999848,54374.44337736001 2023-12-12,04:59:58.000,346,11108656,-795,0,1702357197,12999.805420340002,117.2572722900004,54374.5621584 2023-12-12,04:59:59.000,346,11108655,-795,0,1702357198,12999.805420340002,117.24317403000168,54374.7019008 2023-12-12,05:00:00.000,346,11108672,-795,0,1702357199,12999.839101889993,117.29251794000447,54374.646003840004 2023-12-12,05:00:01.000,346,11108675,-795,0,1702357200,12999.798684029993,117.20087924999825,54374.68792656001 2023-12-12,05:00:02.000,346,11108724,-795,0,1702357201,12999.765002480002,117.27137054999912,54374.499274320005 2023-12-12,05:00:03.000,346,11108655,-795,0,1702357202,12999.765002480002,117.28546880999784,54374.58311976 2023-12-12,05:00:04.000,346,11108675,-795,0,1702357203,12999.738057239992,117.28546880999784,54374.58311976 2023-12-12,05:00:05.000,346,11108717,-795,0,1702357204,12999.704375690002,117.28546880999784,54374.4573516 2023-12-12,05:00:06.000,346,11108661,-795,0,1702357205,12999.724584620002,117.29251794000447,54374.55517128 2023-12-12,05:00:07.000,346,11108694,-795,0,1702357206,12999.711111999997,117.31366533000255,54374.57613264 2023-12-12,05:00:08.000,346,11108668,-795,0,1702357207,12999.751529859997,117.29251794000447,54374.72286216 2023-12-12,05:00:09.000,346,11108605,-795,0,1702357208,12999.731320929997,117.32776359000127,54374.65997808001 2023-12-12,05:00:10.000,346,11108674,-795,0,1702357209,12999.697639379992,117.32776359000127,54374.61106824001 2023-12-12,05:00:11.000,346,11108660,-795,0,1702357210,12999.731320929997,117.32776359000127,54374.666965200006 2023-12-12,05:00:12.000,346,11108655,-795,0,1702357211,12999.684166760002,117.37710750000406,54374.47132584001 2023-12-12,05:00:13.000,346,11108709,-795,0,1702357212,12999.670694139997,117.4053040200015,54374.55517128 2023-12-12,05:00:14.000,346,11108710,-795,0,1702357213,12999.724584620002,117.42645140999957,54374.69491368 2023-12-12,05:00:15.000,346,11108643,-795,0,1702357214,12999.684166760002,117.42645140999957,54374.69491368 2023-12-12,05:00:16.000,346,11108675,-795,0,1702357215,12999.657221519992,117.468746190003,54374.77875912001 2023-12-12,05:00:17.000,346,11108659,-795,0,1702357216,12999.596594729992,117.48284445000172,54374.54119704001 2023-12-12,05:00:18.000,346,11108632,-795,0,1702357217,12999.549440559997,117.468746190003,54374.48530008 2023-12-12,05:00:19.000,346,11108622,-795,0,1702357218,12999.569649489997,117.5039918399998,54374.61106824001 2023-12-12,05:00:20.000,346,11108701,-795,0,1702357219,12999.677430449992,117.54628662000323,54374.618055360006 2023-12-12,05:00:21.000,346,11108616,-795,0,1702357220,12999.630276279997,117.5674340100013,54374.58311976 2023-12-12,05:00:22.000,346,11108676,-795,0,1702357221,12999.697639379992,117.57448314000067,54374.62504248 2023-12-12,05:00:23.000,346,11108711,-795,0,1702357222,12999.711111999997,117.6026796599981,54374.715875040005 2023-12-12,05:00:24.000,346,11108709,-795,0,1702357223,12999.717848309992,117.63087618000282,54374.764784880004 2023-12-12,05:00:25.000,346,11108701,-795,0,1702357224,12999.744793550002,117.68726921999769,54374.771772 2023-12-12,05:00:26.000,346,11108661,-795,0,1702357225,12999.670694139997,117.70841661000304,54374.60408112 2023-12-12,05:00:27.000,346,11108750,-795,0,1702357226,12999.643748900002,117.74366225999984,54374.61106824001 2023-12-12,05:00:28.000,346,11108708,-795,0,1702357227,12999.589858419997,117.77185878000455,54374.69491368 2023-12-12,05:00:29.000,346,11108675,-795,0,1702357228,12999.657221519992,117.78595704000327,54374.80670760001 2023-12-12,05:00:30.000,346,11108704,-795,0,1702357229,12999.704375690002,117.82825181999942,54374.813694720004 2023-12-12,05:00:31.000,346,11108661,-795,0,1702357230,12999.704375690002,117.8634974700035,54374.82766896001 2023-12-12,05:00:32.000,346,11108618,-795,0,1702357231,12999.663957830002,117.87054660000285,54374.68093944 2023-12-12,05:00:33.000,346,11108644,-795,0,1702357232,12999.818892959993,117.89874312000029,54374.785746240006 2023-12-12,05:00:34.000,346,11108635,-795,0,1702357233,12999.697639379992,117.91989050999837,54374.666965200006 2023-12-12,05:00:35.000,346,11108690,-795,0,1702357234,12999.690903069997,117.98333267999988,54374.72984928 2023-12-12,05:00:36.000,346,11108667,-795,0,1702357235,12999.677430449992,118.03267659000267,54374.73683640001 2023-12-12,05:00:37.000,346,11108701,-795,0,1702357236,12999.657221519992,118.03267659000267,54374.618055360006 2023-12-12,05:00:38.000,346,11108637,-795,0,1702357237,12999.697639379992,118.11021702000289,54374.70888792001 2023-12-12,05:00:39.000,346,11108650,-795,0,1702357238,12999.791947719998,118.05382398000074,54374.79273336 2023-12-12,05:00:40.000,346,11108665,-795,0,1702357239,12999.704375690002,118.13841354000033,54374.6320296 2023-12-12,05:00:41.000,346,11108677,-795,0,1702357240,12999.744793550002,118.16661005999777,54374.715875040005 2023-12-12,05:00:42.000,346,11108681,-795,0,1702357241,12999.751529859997,118.18070832000376,54374.74382352 2023-12-12,05:00:43.000,346,11108753,-795,0,1702357242,12999.785211410002,118.22300309999991,54374.77875912001 2023-12-12,05:00:44.000,346,11108666,-795,0,1702357243,12999.805420340002,118.23005222999927,54374.80670760001 2023-12-12,05:00:45.000,346,11108609,-795,0,1702357244,12999.758266169993,118.26529788000335,54374.646003840004 2023-12-12,05:00:46.000,346,11108681,-795,0,1702357245,12999.778475099993,118.29349440000078,54374.73683640001 2023-12-12,05:00:47.000,346,11108631,-795,0,1702357246,12999.852574509998,118.3075926599995,54374.72984928 2023-12-12,05:00:48.000,346,11108691,-795,0,1702357247,12999.913201299998,118.32169091999822,54374.785746240006 2023-12-12,05:00:49.000,346,11108655,-795,0,1702357248,12999.879519749993,118.37103483000101,54374.74382352 2023-12-12,05:00:50.000,346,11108656,-795,0,1702357249,12999.892992369998,118.39923134999844,54374.715875040005 2023-12-12,05:00:51.000,346,11108683,-795,0,1702357250,12999.906464989988,118.41332961000444,54374.75081064 2023-12-12,05:00:52.000,346,11108689,-795,0,1702357251,12999.845838200003,118.4203787400038,54374.52023568001 2023-12-12,05:00:53.000,346,11108718,-795,0,1702357252,12999.913201299998,118.4062804799978,54374.73683640001 2023-12-12,05:00:54.000,346,11108634,-795,0,1702357253,12999.980564399993,118.44857526000123,54374.86260456 2023-12-12,05:00:55.000,346,11108634,-795,0,1702357254,12999.960355469993,118.44857526000123,54374.86959168 2023-12-12,05:00:56.000,346,11108650,-795,0,1702357255,13000.007509639989,118.47677177999867,54374.9115144 2023-12-12,05:00:57.000,346,11108675,-795,0,1702357256,12999.973828089998,118.44857526000123,54374.73683640001 2023-12-12,05:00:58.000,346,11108630,-795,0,1702357257,13000.081609049994,118.46267351999995,54374.80670760001 2023-12-12,05:00:59.000,346,11108715,-795,0,1702357258,13000.12876321999,118.44152613000188,54374.86260456 2023-12-12,05:01:00.000,346,11108685,-795,0,1702357259,13000.12876321999,118.46972264999931,54374.89055304 2023-12-12,05:01:01.000,346,11108637,-795,0,1702357260,13000.135499529999,118.4556243900006,54374.771772 2023-12-12,05:01:02.000,346,11108683,-795,0,1702357261,13000.182653699994,118.43447700000252,54374.785746240006 2023-12-12,05:01:03.000,346,11108689,-795,0,1702357262,13000.25675311,118.44152613000188,54374.99535984001 2023-12-12,05:01:04.000,346,11108645,-795,0,1702357263,13000.23654418,118.46267351999995,54374.93946288 2023-12-12,05:01:05.000,346,11108672,-795,0,1702357264,13000.303907279995,118.43447700000252,54374.91850152 2023-12-12,05:01:06.000,346,11108680,-795,0,1702357265,13000.27696204,118.46267351999995,54374.86959168 2023-12-12,05:01:07.000,346,11108650,-795,0,1702357266,13000.29043465999,118.46267351999995,54374.87657880001 2023-12-12,05:01:08.000,346,11108716,-795,0,1702357267,13000.37127037999,118.46972264999931,54374.97439848001 2023-12-12,05:01:09.000,346,11108709,-795,0,1702357268,13000.41842455,118.43447700000252,54375.0163212 2023-12-12,05:01:10.000,346,11108701,-795,0,1702357269,13000.45210609999,118.46267351999995,54375.07920528 2023-12-12,05:01:11.000,346,11108657,-795,0,1702357270,13000.45210609999,118.46267351999995,54375.06523104 2023-12-12,05:01:12.000,346,11108635,-795,0,1702357271,13000.45210609999,118.43447700000252,54374.97439848001 2023-12-12,05:01:13.000,346,11108699,-795,0,1702357272,13000.505996579996,118.42742787000316,54375.0163212 2023-12-12,05:01:14.000,346,11108683,-795,0,1702357273,13000.49252395999,118.44152613000188,54374.96042424 2023-12-12,05:01:15.000,346,11108702,-795,0,1702357274,13000.55315074999,118.44152613000188,54375.02330832001 2023-12-12,05:01:16.000,346,11108677,-795,0,1702357275,13000.47905134,118.41332961000444,54374.89055304 2023-12-12,05:01:17.000,346,11108702,-795,0,1702357276,13000.485787649995,118.38513308999973,54374.91850152 2023-12-12,05:01:18.000,346,11108680,-795,0,1702357277,13000.593568609991,118.37808396000037,54375.100166640004 2023-12-12,05:01:19.000,346,11108695,-795,0,1702357278,13000.640722780001,118.35693657000229,54375.1560636 2023-12-12,05:01:20.000,346,11108693,-795,0,1702357279,13000.607041229996,118.35693657000229,54375.10715376 2023-12-12,05:01:21.000,346,11108636,-795,0,1702357280,13000.640722780001,118.3075926599995,54375.11414088001 2023-12-12,05:01:22.000,346,11108688,-795,0,1702357281,13000.593568609991,118.33578918000421,54375.002346960006 2023-12-12,05:01:23.000,346,11108698,-795,0,1702357282,13000.607041229996,118.34283831000357,54375.09317952001 2023-12-12,05:01:24.000,346,11108636,-795,0,1702357283,13000.654195399991,118.30054353000014,54375.13510224 2023-12-12,05:01:25.000,346,11108644,-795,0,1702357284,13000.613777539991,118.27939614000206,54375.0163212 2023-12-12,05:01:26.000,346,11108712,-795,0,1702357285,13000.613777539991,118.29349440000078,54375.02330832001 2023-12-12,05:01:27.000,346,11108708,-795,0,1702357286,13000.627250159996,118.26529788000335,54374.97439848001 2023-12-12,05:01:28.000,346,11108656,-795,0,1702357287,13000.701349570001,118.22300309999991,54375.12811512 2023-12-12,05:01:29.000,346,11108704,-795,0,1702357288,13000.55988706,118.19480658000248,54374.92548864001 2023-12-12,05:01:30.000,346,11108663,-795,0,1702357289,13000.708085879996,118.19480658000248,54375.13510224 2023-12-12,05:01:31.000,346,11108681,-795,0,1702357290,13000.647459089996,118.19480658000248,54375.002346960006 2023-12-12,05:01:32.000,346,11108620,-795,0,1702357291,13000.660931710001,118.15251179999905,54375.03029544 2023-12-12,05:01:33.000,346,11108689,-795,0,1702357292,13000.728294809996,118.13841354000033,54375.12811512 2023-12-12,05:01:34.000,346,11108664,-795,0,1702357293,13000.761976360001,118.13841354000033,54375.18401208 2023-12-12,05:01:35.000,346,11108667,-795,0,1702357294,13000.782185290002,118.15251179999905,54375.149076480004 2023-12-12,05:01:36.000,346,11108669,-795,0,1702357295,13000.768712669997,118.11726615000225,54375.121128000006 2023-12-12,05:01:37.000,346,11108665,-795,0,1702357296,13000.755240049992,118.08906963000481,54375.218947680005 2023-12-12,05:01:38.000,346,11108663,-795,0,1702357297,13000.728294809996,118.10316789000353,54375.19099920001 2023-12-12,05:01:39.000,346,11108627,-795,0,1702357298,13000.735031119992,118.04677485000138,54375.170037840006 2023-12-12,05:01:40.000,346,11108633,-795,0,1702357299,13000.755240049992,118.04677485000138,54375.19099920001 2023-12-12,05:01:41.000,346,11108711,-795,0,1702357300,13000.755240049992,118.01152920000459,54375.19099920001 2023-12-12,05:01:42.000,346,11108642,-795,0,1702357301,13000.714822189992,117.98333267999988,54375.19099920001 2023-12-12,05:01:43.000,346,11108680,-795,0,1702357302,13000.788921599997,117.9621852900018,54375.30279312 2023-12-12,05:01:44.000,346,11108651,-795,0,1702357303,13000.782185290002,117.97628355000052,54375.35170296 2023-12-12,05:01:45.000,346,11108636,-795,0,1702357304,13000.741767430001,117.91284137999901,54375.07221816001 2023-12-12,05:01:46.000,346,11108735,-795,0,1702357305,13000.714822189992,117.93398877000436,54375.25388328 2023-12-12,05:01:47.000,346,11108695,-795,0,1702357306,13000.775448979992,117.89169399000093,54375.44253552 2023-12-12,05:01:48.000,346,11108678,-795,0,1702357307,13000.741767430001,117.87759573000221,54375.386638560005 2023-12-12,05:01:49.000,346,11108716,-795,0,1702357308,13000.741767430001,117.90579224999965,54375.39362568 2023-12-12,05:01:50.000,346,11108682,-795,0,1702357309,13000.809130529997,117.82120269000006,54375.54734232001 2023-12-12,05:01:51.000,346,11108687,-795,0,1702357310,13000.869757319997,117.83530094999878,54375.58227792 2023-12-12,05:01:52.000,346,11108728,-795,0,1702357311,13000.795657909992,117.76480964999791,54375.57529080001 2023-12-12,05:01:53.000,346,11108655,-795,0,1702357312,13000.741767430001,117.73661313000048,54375.4006128 2023-12-12,05:01:54.000,346,11108642,-795,0,1702357313,13000.741767430001,117.73661313000048,54375.34471584 2023-12-12,05:01:55.000,346,11108576,-795,0,1702357314,13000.728294809996,117.72251487000176,54375.34471584 2023-12-12,05:01:56.000,346,11108708,-795,0,1702357315,13000.708085879996,117.68022008999833,54375.28183176001 2023-12-12,05:01:57.000,346,11108680,-795,0,1702357316,13000.735031119992,117.67317095999897,54375.470484 2023-12-12,05:01:58.000,346,11108666,-795,0,1702357317,13000.735031119992,117.63087618000282,54375.603239280004 2023-12-12,05:01:59.000,346,11108686,-795,0,1702357318,13000.714822189992,117.67317095999897,54375.470484 2023-12-12,05:02:00.000,346,11108698,-795,0,1702357319,13000.728294809996,117.60972879000474,54375.52638096001 2023-12-12,05:02:01.000,346,11108635,-795,0,1702357320,13000.721558500001,117.57448314000067,54375.456509760006 2023-12-12,05:02:02.000,346,11108717,-795,0,1702357321,13000.58009599,117.58858139999938,54375.35170296 2023-12-12,05:02:03.000,346,11108701,-795,0,1702357322,13000.62051385,117.53923749000387,54375.35170296 2023-12-12,05:02:04.000,346,11108694,-795,0,1702357323,13000.62051385,117.51104096999916,54375.44952264001 2023-12-12,05:02:05.000,346,11108677,-795,0,1702357324,13000.607041229996,117.51104096999916,54375.386638560005 2023-12-12,05:02:06.000,346,11108702,-795,0,1702357325,13000.573359679991,117.48989358000108,54375.3656772 2023-12-12,05:02:07.000,346,11108661,-795,0,1702357326,13000.586832299996,117.44054966999829,54375.30978024001 2023-12-12,05:02:08.000,346,11108635,-795,0,1702357327,13000.586832299996,117.44759879999765,54375.337728720006 2023-12-12,05:02:09.000,346,11108649,-795,0,1702357328,13000.55988706,117.3559601099987,54375.267857520004 2023-12-12,05:02:10.000,346,11108709,-795,0,1702357329,13000.53967813,117.39825489000214,54375.21196056001 2023-12-12,05:02:11.000,346,11108645,-795,0,1702357330,13000.546414439996,117.38415663000342,54375.19099920001 2023-12-12,05:02:12.000,346,11108677,-795,0,1702357331,13000.485787649995,117.32071446000191,54375.09317952001 2023-12-12,05:02:13.000,346,11108621,-795,0,1702357332,13000.465578719995,117.34891097999935,54375.121128000006 2023-12-12,05:02:14.000,346,11108646,-795,0,1702357333,13000.526205509996,117.30661620000319,54375.316767360004 2023-12-12,05:02:15.000,346,11108707,-795,0,1702357334,13000.5194692,117.34186184999999,54375.288818880006 2023-12-12,05:02:16.000,346,11108662,-795,0,1702357335,13000.465578719995,117.33481272000063,54375.149076480004 2023-12-12,05:02:17.000,346,11108654,-795,0,1702357336,13000.303907279995,117.32071446000191,54374.80670760001 2023-12-12,05:02:18.000,346,11108533,-795,0,1702357337,13000.404951929995,117.29956707000383,54375.23990904001 2023-12-12,05:02:19.000,346,11108720,-795,0,1702357338,13000.37800669,117.28546880999784,54375.267857520004 2023-12-12,05:02:20.000,346,11108684,-795,0,1702357339,13000.35779776,117.2572722900004,54375.24689616 2023-12-12,05:02:21.000,346,11108659,-795,0,1702357340,13000.35106144999,117.23612490000232,54375.24689616 2023-12-12,05:02:22.000,346,11108646,-795,0,1702357341,13000.3173799,117.21497751000425,54375.23292192 2023-12-12,05:02:23.000,346,11108723,-795,0,1702357342,13000.283698349995,117.2572722900004,54375.26087040001 2023-12-12,05:02:24.000,346,11108655,-795,0,1702357343,13000.27022572999,117.19383011999889,54375.35869008001 2023-12-12,05:02:25.000,346,11108591,-795,0,1702357344,13000.25675311,117.20087924999825,54375.30279312 2023-12-12,05:02:26.000,346,11108676,-795,0,1702357345,13000.23654418,117.17268273000082,54375.27484464 2023-12-12,05:02:27.000,346,11108719,-795,0,1702357346,13000.12876321999,117.17973186000017,54375.121128000006 2023-12-12,05:02:28.000,346,11108673,-795,0,1702357347,13000.115290599999,117.16563360000146,54375.18401208 2023-12-12,05:02:29.000,346,11108672,-795,0,1702357348,13000.142235839994,117.18678098999953,54375.267857520004 2023-12-12,05:02:30.000,346,11108709,-795,0,1702357349,13000.074872739999,117.13743708000402,54375.05824392 2023-12-12,05:02:31.000,346,11108661,-795,0,1702357350,13000.142235839994,117.1585844700021,54375.288818880006 2023-12-12,05:02:32.000,346,11108727,-795,0,1702357351,13000.061400119994,117.14448621000338,54375.18401208 2023-12-12,05:02:33.000,346,11108604,-795,0,1702357352,13000.068136429989,117.12333881999803,54375.295806 2023-12-12,05:02:34.000,346,11108666,-795,0,1702357353,13000.081609049994,117.10219142999995,54375.27484464 2023-12-12,05:02:35.000,346,11108716,-755,0,1702357354,13000.007509639989,117.09514230000059,54375.288818880006 2023-12-12,05:02:36.000,346,11108677,-795,0,1702357355,12999.953619159998,117.0598966500038,54375.13510224 2023-12-12,05:02:37.000,346,11108642,-795,0,1702357356,12999.926673919988,117.08809317000123,54375.07221816001 2023-12-12,05:02:38.000,346,11108676,-795,0,1702357357,13000.014245949998,117.08104404000187,54375.24689616 2023-12-12,05:02:39.000,346,11108681,-795,0,1702357358,12999.987300709989,117.06694578000315,54375.16305072001 2023-12-12,05:02:40.000,346,11108687,-795,0,1702357359,13000.014245949998,117.0598966500038,54375.33074160001 2023-12-12,05:02:41.000,346,11108629,-795,0,1702357360,12999.987300709989,117.10924055999931,54375.28183176001 2023-12-12,05:02:42.000,346,11108678,-795,0,1702357361,12999.946882849988,117.06694578000315,54375.17702496 2023-12-12,05:02:43.000,346,11108679,-795,0,1702357362,12999.967091779989,117.08809317000123,54375.09317952001 2023-12-12,05:02:44.000,346,11108717,-795,0,1702357363,12999.953619159998,117.03874925999844,54375.100166640004 2023-12-12,05:02:45.000,346,11108684,-795,0,1702357364,13000.034454879999,117.08104404000187,54375.18401208 2023-12-12,05:02:46.000,346,11108692,-795,0,1702357365,13000.020982259994,117.0457983899978,54375.267857520004 2023-12-12,05:02:47.000,346,11108719,-795,0,1702357366,12999.980564399993,117.06694578000315,54375.0861924 2023-12-12,05:02:48.000,346,11108686,-795,0,1702357367,13000.014245949998,117.10924055999931,54375.100166640004 2023-12-12,05:02:49.000,346,11108641,-795,0,1702357368,13000.041191189994,117.10924055999931,54375.14208936001 2023-12-12,05:02:50.000,346,11108693,-795,0,1702357369,13000.034454879999,117.08104404000187,54375.11414088001 2023-12-12,05:02:51.000,346,11108681,-795,0,1702357370,13000.047927499989,117.10219142999995,54375.14208936001 2023-12-12,05:02:52.000,346,11108655,-795,0,1702357371,13000.007509639989,117.07399491000251,54375.03029544 2023-12-12,05:02:53.000,346,11108638,-795,0,1702357372,13000.020982259994,117.08809317000123,54375.02330832001 2023-12-12,05:02:54.000,346,11108710,-795,0,1702357373,13000.047927499989,117.09514230000059,54375.2259348 2023-12-12,05:02:55.000,346,11108710,-795,0,1702357374,13000.014245949998,117.14448621000338,54375.19798632 2023-12-12,05:02:56.000,346,11108686,-795,0,1702357375,13000.081609049994,117.10219142999995,54375.14208936001 2023-12-12,05:02:57.000,346,11108645,-795,0,1702357376,13000.047927499989,117.12333881999803,54375.07920528 2023-12-12,05:02:58.000,346,11108655,-795,0,1702357377,13000.000773329994,117.10219142999995,54374.96741136 2023-12-12,05:02:59.000,346,11108659,-795,0,1702357378,12999.980564399993,117.14448621000338,54374.981385600004 2023-12-12,05:03:00.000,346,11108712,-795,0,1702357379,12999.994037019998,117.11628968999867,54374.953437120006 2023-12-12,05:03:01.000,346,11108650,-795,0,1702357380,13000.007509639989,117.16563360000146,54374.96741136 2023-12-12,05:03:02.000,346,11108679,-795,0,1702357381,13000.061400119994,117.13743708000402,54375.00933408 2023-12-12,05:03:03.000,346,11108616,-795,0,1702357382,13000.101817979994,117.13743708000402,54375.100166640004 2023-12-12,05:03:04.000,346,11108674,-795,0,1702357383,13000.088345359989,117.10219142999995,54375.002346960006 2023-12-12,05:03:05.000,346,11108674,-795,0,1702357384,13000.101817979994,117.12333881999803,54375.07920528 2023-12-12,05:03:06.000,346,11108704,-795,0,1702357385,13000.088345359989,117.09514230000059,54374.99535984001 2023-12-12,05:03:07.000,346,11108657,-795,0,1702357386,13000.074872739999,117.11628968999867,54374.86959168 2023-12-12,05:03:08.000,346,11108709,-795,0,1702357387,13000.061400119994,117.10219142999995,54374.87657880001 2023-12-12,05:03:09.000,346,11108691,-795,0,1702357388,13000.142235839994,117.13038795000466,54375.002346960006 2023-12-12,05:03:10.000,346,11108692,-795,0,1702357389,13000.162444769994,117.08104404000187,54375.07920528 2023-12-12,05:03:11.000,346,11108693,-795,0,1702357390,13000.135499529999,117.08809317000123,54374.96741136 2023-12-12,05:03:12.000,346,11108676,-795,0,1702357391,13000.101817979994,117.0598966500038,54374.91850152 2023-12-12,05:03:13.000,346,11108617,-795,0,1702357392,13000.115290599999,117.0457983899978,54374.96741136 2023-12-12,05:03:14.000,346,11108649,-795,0,1702357393,13000.135499529999,116.99645448000228,54374.96741136 2023-12-12,05:03:15.000,346,11108662,-795,0,1702357394,13000.162444769994,116.99645448000228,54375.05824392 2023-12-12,05:03:16.000,346,11108668,-795,0,1702357395,13000.14897214999,116.96825796000485,54374.87657880001 2023-12-12,05:03:17.000,346,11108704,-795,0,1702357396,13000.122026909994,116.98235622000357,54374.91850152 2023-12-12,05:03:18.000,346,11108663,-795,0,1702357397,13000.19612632,116.98235622000357,54374.96741136 2023-12-12,05:03:19.000,346,11108674,-795,0,1702357398,13000.18939000999,117.010552740001,54375.07221816001 2023-12-12,05:03:20.000,346,11108695,-795,0,1702357399,13000.243280489995,117.010552740001,54375.14208936001 2023-12-12,05:03:21.000,346,11108626,-795,0,1702357400,13000.19612632,116.92596318000142,54375.07221816001 2023-12-12,05:03:22.000,346,11108684,-795,0,1702357401,13000.142235839994,116.92596318000142,54374.85561744001 2023-12-12,05:03:23.000,346,11108686,-795,0,1702357402,13000.155708459999,116.96120882999821,54374.94645000001 2023-12-12,05:03:24.000,346,11108683,-795,0,1702357403,13000.223071559994,116.91891405000206,54375.0163212 2023-12-12,05:03:25.000,346,11108707,-795,0,1702357404,13000.19612632,116.92596318000142,54375.03728256 2023-12-12,05:03:26.000,346,11108675,-795,0,1702357405,13000.202862629994,116.87661926999863,54374.9115144 2023-12-12,05:03:27.000,346,11108685,-795,0,1702357406,13000.202862629994,116.87661926999863,54374.97439848001 2023-12-12,05:03:28.000,346,11108642,-795,0,1702357407,13000.29043465999,116.84137362000183,54375.06523104 2023-12-12,05:03:29.000,346,11108663,-795,0,1702357408,13000.19612632,116.86252100999991,54374.96741136 2023-12-12,05:03:30.000,346,11108653,-795,0,1702357409,13000.21633525,116.77793145000032,54374.82766896001 2023-12-12,05:03:31.000,346,11108676,-795,0,1702357410,13000.081609049994,116.82727536000311,54374.75081064 2023-12-12,05:03:32.000,346,11108679,-795,0,1702357411,13000.182653699994,116.74973493000289,54374.69491368 2023-12-12,05:03:33.000,346,11108723,-795,0,1702357412,13000.162444769994,116.77088232000096,54374.715875040005 2023-12-12,05:03:34.000,346,11108685,-795,0,1702357413,13000.243280489995,116.72153840999817,54374.90452728001 2023-12-12,05:03:35.000,346,11108672,-795,0,1702357414,13000.263489419995,116.70744014999946,54374.92548864001 2023-12-12,05:03:36.000,346,11108708,-795,0,1702357415,13000.23654418,116.70744014999946,54374.883565920005 2023-12-12,05:03:37.000,346,11108629,-795,0,1702357416,13000.142235839994,116.73563667000417,54374.74382352 2023-12-12,05:03:38.000,346,11108663,-795,0,1702357417,13000.20959893999,116.72153840999817,54374.785746240006 2023-12-12,05:03:39.000,346,11108671,-795,0,1702357418,13000.14897214999,116.72858754000481,54374.84863032 2023-12-12,05:03:40.000,346,11108667,-795,0,1702357419,13000.182653699994,116.7003910200001,54374.715875040005 2023-12-12,05:03:41.000,346,11108682,-795,0,1702357420,13000.135499529999,116.67924363000202,54374.68093944 2023-12-12,05:03:42.000,346,11108651,-795,0,1702357421,13000.20959893999,116.65809624000394,54374.75081064 2023-12-12,05:03:43.000,346,11108651,-795,0,1702357422,13000.21633525,116.67219450000266,54374.89754016 2023-12-12,05:03:44.000,346,11108659,-795,0,1702357423,13000.21633525,116.64399797999795,54374.82068184 2023-12-12,05:03:45.000,346,11108651,-795,0,1702357424,13000.19612632,116.64399797999795,54374.84863032 2023-12-12,05:03:46.000,346,11108630,-795,0,1702357425,13000.14897214999,116.64399797999795,54374.59010688001 2023-12-12,05:03:47.000,346,11108648,-795,0,1702357426,13000.16918107999,116.65809624000394,54374.72984928 2023-12-12,05:03:48.000,346,11108654,-795,0,1702357427,13000.243280489995,116.62989971999923,54374.75779776001 2023-12-12,05:03:49.000,346,11108700,-795,0,1702357428,13000.19612632,116.65104711000458,54374.77875912001 2023-12-12,05:03:50.000,346,11108708,-795,0,1702357429,13000.3173799,116.64399797999795,54375.002346960006 2023-12-12,05:03:51.000,346,11108629,-795,0,1702357430,13000.25001679999,116.65104711000458,54374.89055304 2023-12-12,05:03:52.000,346,11108709,-795,0,1702357431,13000.27022572999,116.64399797999795,54374.8416432 2023-12-12,05:03:53.000,346,11108636,-795,0,1702357432,13000.303907279995,116.6651453700033,54374.89754016 2023-12-12,05:03:54.000,346,11108634,-795,0,1702357433,13000.29717097,116.69334189000074,54374.813694720004 2023-12-12,05:03:55.000,346,11108727,-795,0,1702357434,13000.283698349995,116.68629276000138,54374.89754016 2023-12-12,05:03:56.000,346,11108645,-795,0,1702357435,13000.223071559994,116.69334189000074,54374.785746240006 2023-12-12,05:03:57.000,346,11108690,-795,0,1702357436,13000.223071559994,116.70744014999946,54374.79273336 2023-12-12,05:03:58.000,346,11108712,-795,0,1702357437,13000.344325139995,116.70744014999946,54374.932475760004 2023-12-12,05:03:59.000,346,11108697,-795,0,1702357438,13000.31064358999,116.70744014999946,54374.932475760004 2023-12-12,05:04:00.000,346,11108702,-795,0,1702357439,13000.3173799,116.74268580000353,54374.92548864001 2023-12-12,05:04:01.000,346,11108678,-795,0,1702357440,13000.29043465999,116.77088232000096,54374.953437120006 2023-12-12,05:04:02.000,346,11108661,-795,0,1702357441,13000.27696204,116.7638331900016,54374.75081064 2023-12-12,05:04:03.000,346,11108681,-795,0,1702357442,13000.25001679999,116.7990788399984,54374.764784880004 2023-12-12,05:04:04.000,346,11108658,-795,0,1702357443,13000.35106144999,116.77088232000096,54374.90452728001 2023-12-12,05:04:05.000,346,11108666,-795,0,1702357444,13000.29717097,116.84137362000183,54374.89754016 2023-12-12,05:04:06.000,346,11108669,-795,0,1702357445,13000.29717097,116.80612796999776,54374.80670760001 2023-12-12,05:04:07.000,346,11108700,-795,0,1702357446,13000.283698349995,116.84842275000119,54374.87657880001 2023-12-12,05:04:08.000,346,11108679,-795,0,1702357447,13000.39147930999,116.89071753000462,54374.96042424 2023-12-12,05:04:09.000,346,11108652,-795,0,1702357448,13000.33085251999,116.89776666000398,54374.89754016 2023-12-12,05:04:10.000,346,11108637,-795,0,1702357449,13000.3173799,116.9118649200027,54374.82766896001 2023-12-12,05:04:11.000,346,11108656,-795,0,1702357450,13000.27696204,116.90481579000334,54374.7019008 2023-12-12,05:04:12.000,346,11108666,-795,0,1702357451,13000.25675311,116.92596318000142,54374.7019008 2023-12-12,05:04:13.000,346,11108673,-795,0,1702357452,13000.202862629994,116.96120882999821,54374.771772 2023-12-12,05:04:14.000,346,11108700,-795,0,1702357453,13000.31064358999,116.98940535000293,54374.883565920005 2023-12-12,05:04:15.000,346,11108670,-795,0,1702357454,13000.29717097,116.96120882999821,54374.94645000001 2023-12-12,05:04:16.000,346,11108676,-795,0,1702357455,13000.344325139995,117.03170012999908,54374.86959168 2023-12-12,05:04:17.000,346,11108628,-795,0,1702357456,13000.27022572999,117.05284752000443,54374.74382352 2023-12-12,05:04:18.000,346,11108659,-795,0,1702357457,13000.31064358999,117.06694578000315,54374.80670760001 2023-12-12,05:04:19.000,346,11108649,-795,0,1702357458,13000.33085251999,117.11628968999867,54374.883565920005 2023-12-12,05:04:20.000,346,11108701,-795,0,1702357459,13000.344325139995,117.14448621000338,54374.834656080006 2023-12-12,05:04:21.000,346,11108716,-795,0,1702357460,13000.33085251999,117.14448621000338,54374.834656080006 2023-12-12,05:04:22.000,346,11108679,-795,0,1702357461,13000.384742999995,117.16563360000146,54374.834656080006 2023-12-12,05:04:23.000,346,11108657,-795,0,1702357462,13000.41168823999,117.17268273000082,54375.002346960006 2023-12-12,05:04:24.000,346,11108665,-795,0,1702357463,13000.43863348,117.24317403000168,54374.97439848001 2023-12-12,05:04:25.000,346,11108587,-795,0,1702357464,13000.425160859995,117.2572722900004,54375.03728256 2023-12-12,05:04:26.000,346,11108715,-795,0,1702357465,13000.364534069995,117.26432141999976,54374.834656080006 2023-12-12,05:04:27.000,346,11108628,-795,0,1702357466,13000.35779776,117.32071446000191,54374.85561744001 2023-12-12,05:04:28.000,346,11108642,-795,0,1702357467,13000.43189716999,117.34891097999935,54374.93946288 2023-12-12,05:04:29.000,346,11108672,-795,0,1702357468,13000.45210609999,117.3700583700047,54375.0163212 2023-12-12,05:04:30.000,346,11108619,-795,0,1702357469,13000.49252395999,117.3559601099987,54375.051256800005 2023-12-12,05:04:31.000,346,11108680,-795,0,1702357470,13000.51273288999,117.39825489000214,54375.19099920001 2023-12-12,05:04:32.000,346,11108717,-795,0,1702357471,13000.45884241,117.34891097999935,54374.646003840004 2023-12-12,05:04:33.000,346,11108608,-795,0,1702357472,13000.485787649995,117.39825489000214,54375.100166640004 2023-12-12,05:04:34.000,346,11108652,-795,0,1702357473,13000.53967813,117.44054966999829,54375.14208936001 2023-12-12,05:04:35.000,346,11108688,-795,0,1702357474,13000.526205509996,117.468746190003,54375.1560636 2023-12-12,05:04:36.000,346,11108692,-795,0,1702357475,13000.505996579996,117.49694271000044,54375.07920528 2023-12-12,05:04:37.000,346,11108660,-795,0,1702357476,13000.53967813,117.53923749000387,54375.10715376 2023-12-12,05:04:38.000,346,11108650,-795,0,1702357477,13000.607041229996,117.52513922999788,54375.30978024001 2023-12-12,05:04:39.000,346,11108663,-795,0,1702357478,13000.647459089996,117.57448314000067,54375.41458704 2023-12-12,05:04:40.000,346,11108703,-795,0,1702357479,13000.687876949996,117.58153227000003,54375.337728720006 2023-12-12,05:04:41.000,346,11108664,-795,0,1702357480,13000.640722780001,117.59563052999874,54375.337728720006 2023-12-12,05:04:42.000,346,11108694,-795,0,1702357481,13000.593568609991,117.58153227000003,54375.16305072001 2023-12-12,05:04:43.000,346,11108661,-795,0,1702357482,13000.586832299996,117.64497444000153,54375.26087040001 2023-12-12,05:04:44.000,346,11108634,-795,0,1702357483,13000.647459089996,117.68726921999769,54375.32375448 2023-12-12,05:04:45.000,346,11108729,-795,0,1702357484,13000.667668019996,117.67317095999897,54375.35869008001 2023-12-12,05:04:46.000,346,11108723,-795,0,1702357485,13000.62051385,117.7154657400024,54375.30279312 2023-12-12,05:04:47.000,346,11108702,-795,0,1702357486,13000.667668019996,117.70841661000304,54375.337728720006 2023-12-12,05:04:48.000,346,11108724,-795,0,1702357487,13000.755240049992,117.72251487000176,54375.386638560005 2023-12-12,05:04:49.000,346,11108703,-795,0,1702357488,13000.701349570001,117.72251487000176,54375.37965144001 2023-12-12,05:04:50.000,346,11108661,-795,0,1702357489,13000.741767430001,117.74366225999984,54375.34471584 2023-12-12,05:04:51.000,346,11108667,-795,0,1702357490,13000.654195399991,117.7507113899992,54375.34471584 2023-12-12,05:04:52.000,346,11108688,-795,0,1702357491,13000.640722780001,117.83530094999878,54375.16305072001 2023-12-12,05:04:53.000,346,11108687,-795,0,1702357492,13000.647459089996,117.82120269000006,54375.19798632 2023-12-12,05:04:54.000,346,11108708,-795,0,1702357493,13000.735031119992,117.85644834000414,54375.34471584 2023-12-12,05:04:55.000,346,11108701,-795,0,1702357494,13000.681140640001,117.87054660000285,54375.30279312 2023-12-12,05:04:56.000,346,11108707,-795,0,1702357495,13000.755240049992,117.89874312000029,54375.386638560005 2023-12-12,05:04:57.000,346,11108678,-795,0,1702357496,13000.694613259991,117.88464486000157,54375.30279312 2023-12-12,05:04:58.000,346,11108635,-795,0,1702357497,13000.721558500001,117.94808703000308,54375.288818880006 2023-12-12,05:04:59.000,346,11108654,-795,0,1702357498,13000.681140640001,117.98333267999988,54375.25388328 2023-12-12,05:05:00.000,346,11108726,-795,0,1702357499,13000.748503739997,117.9621852900018,54375.46349688 2023-12-12,05:05:01.000,346,11108666,-795,0,1702357500,13000.701349570001,117.95513616000244,54375.295806 2023-12-12,05:05:02.000,346,11108698,-795,0,1702357501,13000.755240049992,118.0256274600033,54375.37965144001 2023-12-12,05:05:03.000,346,11108679,-795,0,1702357502,13000.782185290002,117.9974309399986,54375.61721352001 2023-12-12,05:05:04.000,346,11108669,-795,0,1702357503,13000.842812080002,118.01152920000459,54375.59625216001 2023-12-12,05:05:05.000,346,11108633,-795,0,1702357504,13000.815866839992,118.03267659000267,54375.54734232001 2023-12-12,05:05:06.000,346,11108704,-795,0,1702357505,13000.768712669997,118.03972572000202,54375.35170296 2023-12-12,05:05:07.000,346,11108682,-795,0,1702357506,13000.775448979992,118.03972572000202,54375.456509760006 2023-12-12,05:05:08.000,346,11108707,-795,0,1702357507,13000.802394220002,118.08906963000481,54375.51939384 2023-12-12,05:05:09.000,346,11108668,-795,0,1702357508,13000.802394220002,118.10316789000353,54375.54734232001 2023-12-12,05:05:10.000,346,11108677,-795,0,1702357509,13000.849548389997,118.08906963000481,54375.624200640006 2023-12-12,05:05:11.000,346,11108683,-795,0,1702357510,13000.876493629992,118.11021702000289,54375.63817488 2023-12-12,05:05:12.000,346,11108717,-795,0,1702357511,13000.809130529997,118.11021702000289,54375.47747112001 2023-12-12,05:05:13.000,346,11108686,-795,0,1702357512,13000.876493629992,118.0608731100001,54375.61721352001 2023-12-12,05:05:14.000,346,11108679,-795,0,1702357513,13000.842812080002,118.11021702000289,54375.58926504 2023-12-12,05:05:15.000,346,11108651,-795,0,1702357514,13000.883229940002,118.08906963000481,54375.5403552 2023-12-12,05:05:16.000,346,11108694,-795,0,1702357515,13000.829339459997,118.08906963000481,54375.435548400004 2023-12-12,05:05:17.000,346,11108705,-795,0,1702357516,13000.849548389997,118.13841354000033,54375.484458240004 2023-12-12,05:05:18.000,346,11108680,-795,0,1702357517,13000.889966249997,118.11726615000225,54375.603239280004 2023-12-12,05:05:19.000,346,11108705,-795,0,1702357518,13000.937120419992,118.08906963000481,54375.56131656 2023-12-12,05:05:20.000,346,11108669,-795,0,1702357519,13000.923647800002,118.11021702000289,54375.58227792 2023-12-12,05:05:21.000,346,11108654,-795,0,1702357520,13000.937120419992,118.06792223999946,54375.57529080001 2023-12-12,05:05:22.000,346,11108677,-795,0,1702357521,13000.923647800002,118.09611876000417,54375.35869008001 2023-12-12,05:05:23.000,346,11108670,-795,0,1702357522,13000.869757319997,118.08202049999818,54375.46349688 2023-12-12,05:05:24.000,346,11108695,-795,0,1702357523,13000.856284699992,118.08202049999818,54375.37965144001 2023-12-12,05:05:25.000,346,11108675,-795,0,1702357524,13000.923647800002,118.07497136999882,54375.554329440005 2023-12-12,05:05:26.000,346,11108712,-795,0,1702357525,13000.937120419992,118.05382398000074,54375.652149120004 2023-12-12,05:05:27.000,346,11108641,-795,0,1702357526,13000.889966249997,118.03267659000267,54375.53336808 2023-12-12,05:05:28.000,346,11108739,-795,0,1702357527,13000.923647800002,118.01152920000459,54375.42157416 2023-12-12,05:05:29.000,346,11108678,-795,0,1702357528,13000.977538279993,118.00448006999795,54375.61721352001 2023-12-12,05:05:30.000,346,11108670,-795,0,1702357529,13000.937120419992,118.00448006999795,54375.58926504 2023-12-12,05:05:31.000,346,11108687,-795,0,1702357530,13000.916911489992,117.96923442000116,54375.61721352001 2023-12-12,05:05:32.000,346,11108710,-795,0,1702357531,13000.829339459997,117.97628355000052,54375.42856128001 2023-12-12,05:05:33.000,346,11108674,-795,0,1702357532,13000.721558500001,118.01857833000395,54375.386638560005 2023-12-12,05:05:34.000,346,11108639,-795,0,1702357533,13000.809130529997,117.93398877000436,54375.35170296 2023-12-12,05:05:35.000,346,11108674,-795,0,1702357534,13000.916911489992,117.89874312000029,54375.59625216001 2023-12-12,05:05:36.000,346,11108703,-795,0,1702357535,13000.889966249997,117.89874312000029,54375.53336808 2023-12-12,05:05:37.000,346,11108623,-795,0,1702357536,13000.883229940002,117.85644834000414,54375.49843248001 2023-12-12,05:05:38.000,346,11108664,-795,0,1702357537,13000.822603150002,117.87759573000221,54375.337728720006 2023-12-12,05:05:39.000,346,11108666,-795,0,1702357538,13000.889966249997,117.79300617000263,54375.42157416 2023-12-12,05:05:40.000,346,11108624,-795,0,1702357539,13000.889966249997,117.80005530000199,54375.470484 2023-12-12,05:05:41.000,346,11108698,-795,0,1702357540,13000.829339459997,117.80710443000135,54375.435548400004 2023-12-12,05:05:42.000,346,11108672,-795,0,1702357541,13000.849548389997,117.78595704000327,54375.3656772 2023-12-12,05:05:43.000,346,11108683,-795,0,1702357542,13000.903438870002,117.77185878000455,54375.554329440005 2023-12-12,05:05:44.000,346,11108664,-795,0,1702357543,13000.842812080002,117.72956400000112,54375.47747112001 2023-12-12,05:05:45.000,346,11108636,-795,0,1702357544,13000.883229940002,117.73661313000048,54375.46349688 2023-12-12,05:05:46.000,346,11108716,-795,0,1702357545,13000.748503739997,117.70136748000368,54375.288818880006 2023-12-12,05:05:47.000,346,11108669,-795,0,1702357546,13000.788921599997,117.65202357000089,54375.34471584 2023-12-12,05:05:48.000,346,11108646,-795,0,1702357547,13000.802394220002,117.64497444000153,54375.41458704 2023-12-12,05:05:49.000,346,11108672,-795,0,1702357548,13000.775448979992,117.62382705000346,54375.40759992001 2023-12-12,05:05:50.000,346,11108691,-795,0,1702357549,13000.802394220002,117.57448314000067,54375.470484 2023-12-12,05:05:51.000,346,11108678,-795,0,1702357550,13000.735031119992,117.55333575000259,54375.39362568 2023-12-12,05:05:52.000,346,11108687,-795,0,1702357551,13000.782185290002,117.55333575000259,54375.42157416 2023-12-12,05:05:53.000,346,11108680,-795,0,1702357552,13000.842812080002,117.51104096999916,54375.5403552 2023-12-12,05:05:54.000,346,11108700,-795,0,1702357553,13000.809130529997,117.48989358000108,54375.40759992001 2023-12-12,05:05:55.000,346,11108653,-795,0,1702357554,13000.788921599997,117.47579532000236,54375.49843248001 2023-12-12,05:05:56.000,346,11108655,-795,0,1702357555,13000.741767430001,117.41235315000085,54375.34471584 2023-12-12,05:05:57.000,346,11108667,-795,0,1702357556,13000.721558500001,117.42645140999957,54375.34471584 2023-12-12,05:05:58.000,346,11108647,-795,0,1702357557,13000.822603150002,117.37710750000406,54375.505419600006 2023-12-12,05:05:59.000,346,11108621,-795,0,1702357558,13000.761976360001,117.38415663000342,54375.470484 2023-12-12,05:06:00.000,346,11108686,-795,0,1702357559,13000.735031119992,117.34891097999935,54375.42157416 2023-12-12,05:06:01.000,346,11108676,-795,0,1702357560,13000.708085879996,117.32071446000191,54375.4006128 2023-12-12,05:06:02.000,346,11108741,-795,0,1702357561,13000.647459089996,117.33481272000063,54375.295806 2023-12-12,05:06:03.000,346,11108646,-795,0,1702357562,13000.667668019996,117.25022316000104,54375.288818880006 2023-12-12,05:06:04.000,346,11108657,-795,0,1702357563,13000.735031119992,117.27841967999848,54375.41458704 2023-12-12,05:06:05.000,346,11108637,-795,0,1702357564,13000.681140640001,117.22907577000296,54375.42856128001 2023-12-12,05:06:06.000,346,11108699,-795,0,1702357565,13000.667668019996,117.20087924999825,54375.288818880006 2023-12-12,05:06:07.000,346,11108696,-795,0,1702357566,13000.694613259991,117.21497751000425,54375.37266432 2023-12-12,05:06:08.000,346,11108646,-795,0,1702357567,13000.681140640001,117.20087924999825,54375.295806 2023-12-12,05:06:09.000,346,11108702,-795,0,1702357568,13000.674404329991,117.10924055999931,54375.16305072001 2023-12-12,05:06:10.000,346,11108746,-795,0,1702357569,13000.654195399991,117.10924055999931,54375.23990904001 2023-12-12,05:06:11.000,346,11108666,-795,0,1702357570,13000.687876949996,117.08104404000187,54375.20497344 2023-12-12,05:06:12.000,346,11108729,-795,0,1702357571,13000.613777539991,117.03170012999908,54375.12811512 2023-12-12,05:06:13.000,346,11108662,-795,0,1702357572,13000.627250159996,117.02465099999972,54375.07221816001 2023-12-12,05:06:14.000,346,11108677,-795,0,1702357573,13000.667668019996,116.98940535000293,54375.16305072001 2023-12-12,05:06:15.000,346,11108715,-795,0,1702357574,13000.667668019996,116.96825796000485,54375.121128000006 2023-12-12,05:06:16.000,346,11108686,-795,0,1702357575,13000.674404329991,116.95415969999885,54375.13510224 2023-12-12,05:06:17.000,346,11108663,-795,0,1702357576,13000.60030492,116.97530709000421,54374.94645000001 2023-12-12,05:06:18.000,346,11108687,-795,0,1702357577,13000.586832299996,116.9118649200027,54374.94645000001 2023-12-12,05:06:19.000,346,11108658,-795,0,1702357578,13000.640722780001,116.86957013999927,54374.90452728001 2023-12-12,05:06:20.000,346,11108690,-795,0,1702357579,13000.627250159996,116.9118649200027,54374.932475760004 2023-12-12,05:06:21.000,346,11108696,-795,0,1702357580,13000.546414439996,116.83432449000247,54374.8416432 2023-12-12,05:06:22.000,346,11108697,-795,0,1702357581,13000.586832299996,116.83432449000247,54374.89055304 2023-12-12,05:06:23.000,346,11108621,-795,0,1702357582,13000.62051385,116.80612796999776,54374.8416432 2023-12-12,05:06:24.000,346,11108660,-795,0,1702357583,13000.627250159996,116.79202970999904,54374.94645000001 2023-12-12,05:06:25.000,346,11108624,-795,0,1702357584,13000.627250159996,116.77793145000032,54374.89055304 2023-12-12,05:06:26.000,346,11108675,-795,0,1702357585,13000.55315074999,116.73563667000417,54374.8416432 2023-12-12,05:06:27.000,346,11108667,-795,0,1702357586,13000.485787649995,116.73563667000417,54374.59010688001 2023-12-12,05:06:28.000,346,11108700,-795,0,1702357587,13000.51273288999,116.73563667000417,54374.75081064 2023-12-12,05:06:29.000,346,11108648,-795,0,1702357588,13000.62051385,116.73563667000417,54374.79972048 2023-12-12,05:06:30.000,346,11108687,-795,0,1702357589,13000.593568609991,116.73563667000417,54374.834656080006 2023-12-12,05:06:31.000,346,11108678,-795,0,1702357590,13000.573359679991,116.71448927999882,54374.771772 2023-12-12,05:06:32.000,346,11108704,-795,0,1702357591,13000.55988706,116.69334189000074,54374.646003840004 2023-12-12,05:06:33.000,346,11108701,-795,0,1702357592,13000.613777539991,116.70744014999946,54374.785746240006 2023-12-12,05:06:34.000,346,11108680,-795,0,1702357593,13000.53294181999,116.72858754000481,54374.75779776001 2023-12-12,05:06:35.000,346,11108738,-795,0,1702357594,13000.58009599,116.6651453700033,54374.68093944 2023-12-12,05:06:36.000,346,11108643,-795,0,1702357595,13000.55988706,116.67219450000266,54374.68093944 2023-12-12,05:06:37.000,346,11108693,-795,0,1702357596,13000.573359679991,116.67219450000266,54374.666965200006 2023-12-12,05:06:38.000,346,11108683,-795,0,1702357597,13000.62051385,116.64399797999795,54374.85561744001 2023-12-12,05:06:39.000,346,11108683,-795,0,1702357598,13000.647459089996,116.6651453700033,54374.9115144 2023-12-12,05:06:40.000,346,11108688,-795,0,1702357599,13000.613777539991,116.67219450000266,54374.84863032 2023-12-12,05:06:41.000,346,11108642,-795,0,1702357600,13000.58009599,116.64399797999795,54374.85561744001 2023-12-12,05:06:42.000,346,11108684,-795,0,1702357601,13000.505996579996,116.6651453700033,54374.72984928 2023-12-12,05:06:43.000,346,11108666,-795,0,1702357602,13000.55315074999,116.65809624000394,54374.646003840004 2023-12-12,05:06:44.000,346,11108706,-795,0,1702357603,13000.58009599,116.61580146000051,54374.764784880004 2023-12-12,05:06:45.000,346,11108716,-795,0,1702357604,13000.607041229996,116.63694884999859,54374.771772 2023-12-12,05:06:46.000,346,11108723,-795,0,1702357605,13000.49252395999,116.63694884999859,54374.65997808001 2023-12-12,05:06:47.000,346,11108699,-795,0,1702357606,13000.55315074999,116.63694884999859,54374.764784880004 2023-12-12,05:06:48.000,346,11108710,-795,0,1702357607,13000.55315074999,116.62285058999987,54374.82068184 2023-12-12,05:06:49.000,346,11108619,-795,0,1702357608,13000.586832299996,116.59465407000243,54374.785746240006 2023-12-12,05:06:50.000,346,11108709,-795,0,1702357609,13000.5194692,116.60875233000115,54374.82766896001 2023-12-12,05:06:51.000,346,11108711,-795,0,1702357610,13000.51273288999,116.63694884999859,54374.73683640001 2023-12-12,05:06:52.000,346,11108675,-795,0,1702357611,13000.485787649995,116.65104711000458,54374.65299096 2023-12-12,05:06:53.000,346,11108700,-795,0,1702357612,13000.45210609999,116.65809624000394,54374.646003840004 2023-12-12,05:06:54.000,346,11108662,-795,0,1702357613,13000.43863348,116.67219450000266,54374.68792656001 2023-12-12,05:06:55.000,346,11108711,-795,0,1702357614,13000.526205509996,116.67219450000266,54374.65997808001 2023-12-12,05:06:56.000,346,11108689,-795,0,1702357615,13000.45210609999,116.65809624000394,54374.73683640001 2023-12-12,05:06:57.000,346,11108671,-795,0,1702357616,13000.47231502999,116.64399797999795,54374.68792656001 2023-12-12,05:06:58.000,346,11108664,-795,0,1702357617,13000.41168823999,116.68629276000138,54374.62504248 2023-12-12,05:06:59.000,346,11108604,-795,0,1702357618,13000.37800669,116.6651453700033,54374.57613264 2023-12-12,05:07:00.000,346,11108714,-795,0,1702357619,13000.43189716999,116.63694884999859,54374.69491368 2023-12-12,05:07:01.000,346,11108619,-795,0,1702357620,13000.384742999995,116.62989971999923,54374.57613264 2023-12-12,05:07:02.000,346,11108658,-795,0,1702357621,13000.364534069995,116.6651453700033,54374.7019008 2023-12-12,05:07:03.000,346,11108667,-795,0,1702357622,13000.404951929995,116.67924363000202,54374.666965200006 2023-12-12,05:07:04.000,346,11108663,-795,0,1702357623,13000.33758883,116.69334189000074,54374.60408112 2023-12-12,05:07:05.000,346,11108609,-795,0,1702357624,13000.384742999995,116.6651453700033,54374.74382352 2023-12-12,05:07:06.000,346,11108678,-795,0,1702357625,13000.404951929995,116.63694884999859,54374.74382352 2023-12-12,05:07:07.000,346,11108761,-795,0,1702357626,13000.35779776,116.68629276000138,54374.715875040005 2023-12-12,05:07:08.000,346,11108684,-795,0,1702357627,13000.303907279995,116.69334189000074,54374.58311976 2023-12-12,05:07:09.000,346,11108713,-795,0,1702357628,13000.283698349995,116.69334189000074,54374.62504248 2023-12-12,05:07:10.000,346,11108654,-795,0,1702357629,13000.364534069995,116.68629276000138,54374.79972048 2023-12-12,05:07:11.000,346,11108679,-795,0,1702357630,13000.37127037999,116.67924363000202,54374.85561744001 2023-12-12,05:07:12.000,346,11108674,-795,0,1702357631,13000.29717097,116.67219450000266,54374.68093944 2023-12-12,05:07:13.000,346,11108632,-795,0,1702357632,13000.35779776,116.67924363000202,54374.74382352 2023-12-12,05:07:14.000,346,11108688,-795,0,1702357633,13000.344325139995,116.67924363000202,54374.75779776001 2023-12-12,05:07:15.000,346,11108678,-795,0,1702357634,13000.35779776,116.72858754000481,54374.813694720004 2023-12-12,05:07:16.000,346,11108678,-795,0,1702357635,13000.344325139995,116.74973493000289,54374.72286216 2023-12-12,05:07:17.000,346,11108684,-795,0,1702357636,13000.27022572999,116.7003910200001,54374.764784880004 2023-12-12,05:07:18.000,346,11108736,-795,0,1702357637,13000.33085251999,116.72858754000481,54374.94645000001 2023-12-12,05:07:19.000,346,11108701,-795,0,1702357638,13000.35106144999,116.75678406000225,54374.94645000001 2023-12-12,05:07:20.000,346,11108716,-795,0,1702357639,13000.33758883,116.77793145000032,54374.87657880001 2023-12-12,05:07:21.000,346,11108647,-795,0,1702357640,13000.344325139995,116.80612796999776,54374.8416432 2023-12-12,05:07:22.000,346,11108710,-795,0,1702357641,13000.263489419995,116.78498057999968,54374.65997808001 2023-12-12,05:07:23.000,346,11108656,-795,0,1702357642,13000.23654418,116.7990788399984,54374.69491368 2023-12-12,05:07:24.000,346,11108681,-795,0,1702357643,13000.25675311,116.82727536000311,54374.715875040005 2023-12-12,05:07:25.000,346,11108695,-795,0,1702357644,13000.3173799,116.85547188000055,54374.90452728001 2023-12-12,05:07:26.000,346,11108687,-795,0,1702357645,13000.283698349995,116.79202970999904,54374.91850152 2023-12-12,05:07:27.000,346,11108715,-795,0,1702357646,13000.25675311,116.86252100999991,54374.82766896001 2023-12-12,05:07:28.000,346,11108676,-795,0,1702357647,13000.263489419995,116.86252100999991,54374.75779776001 2023-12-12,05:07:29.000,346,11108637,-795,0,1702357648,13000.23654418,116.87661926999863,54374.834656080006 2023-12-12,05:07:30.000,346,11108722,-795,0,1702357649,13000.23654418,116.87661926999863,54374.82068184 2023-12-12,05:07:31.000,346,11108745,-795,0,1702357650,13000.22980786999,116.90481579000334,54374.86260456 2023-12-12,05:07:32.000,346,11108673,-795,0,1702357651,13000.18939000999,116.94006144000014,54374.68792656001 2023-12-12,05:07:33.000,346,11108660,-795,0,1702357652,13000.142235839994,116.93301231000078,54374.7019008 2023-12-12,05:07:34.000,346,11108697,-795,0,1702357653,13000.202862629994,116.98235622000357,54374.92548864001 2023-12-12,05:07:35.000,346,11108691,-795,0,1702357654,13000.088345359989,116.98940535000293,54374.87657880001 2023-12-12,05:07:36.000,346,11108710,-795,0,1702357655,13000.054663809999,116.98235622000357,54374.63901672001 2023-12-12,05:07:37.000,346,11108655,-795,0,1702357656,13000.074872739999,117.00350361000164,54374.68792656001 2023-12-12,05:07:38.000,346,11108685,-795,0,1702357657,13000.068136429989,117.03170012999908,54374.72286216 2023-12-12,05:07:39.000,346,11108655,-795,0,1702357658,13000.095081669999,117.02465099999972,54374.74382352 2023-12-12,05:07:40.000,346,11108678,-795,0,1702357659,13000.020982259994,117.0598966500038,54374.77875912001 2023-12-12,05:07:41.000,346,11108688,-795,0,1702357660,13000.020982259994,117.08809317000123,54374.67395232 2023-12-12,05:07:42.000,346,11108675,-795,0,1702357661,13000.014245949998,117.12333881999803,54374.73683640001 2023-12-12,05:07:43.000,346,11108667,-795,0,1702357662,13000.081609049994,117.13038795000466,54374.87657880001 2023-12-12,05:07:44.000,346,11108673,-795,0,1702357663,13000.088345359989,117.17973186000017,54374.89754016 2023-12-12,05:07:45.000,346,11108708,-795,0,1702357664,13000.10855428999,117.18678098999953,54374.87657880001 2023-12-12,05:07:46.000,346,11108699,-795,0,1702357665,12999.973828089998,117.2220266400036,54374.72286216 2023-12-12,05:07:47.000,346,11108694,-795,0,1702357666,13000.020982259994,117.27137054999912,54374.715875040005 2023-12-12,05:07:48.000,346,11108715,-795,0,1702357667,12999.994037019998,117.27841967999848,54374.84863032 2023-12-12,05:07:49.000,346,11108702,-795,0,1702357668,13000.020982259994,117.34186184999999,54374.89754016 2023-12-12,05:07:50.000,346,11108681,-795,0,1702357669,13000.000773329994,117.38415663000342,54374.98837272 2023-12-12,05:07:51.000,346,11108686,-795,0,1702357670,13000.014245949998,117.37710750000406,54374.96042424 2023-12-12,05:07:52.000,346,11108705,-795,0,1702357671,13000.020982259994,117.38415663000342,54374.89754016 2023-12-12,05:07:53.000,346,11108648,-795,0,1702357672,13000.034454879999,117.38415663000342,54374.96042424 2023-12-12,05:07:54.000,346,11108641,-795,0,1702357673,13000.054663809999,117.44759879999765,54374.96741136 2023-12-12,05:07:55.000,346,11108722,-795,0,1702357674,13000.068136429989,117.46169706000364,54374.91850152 2023-12-12,05:07:56.000,346,11108666,-795,0,1702357675,13000.014245949998,117.47579532000236,54374.85561744001 2023-12-12,05:07:57.000,346,11108640,-795,0,1702357676,13000.000773329994,117.53218836000451,54374.87657880001 2023-12-12,05:07:58.000,346,11108662,-795,0,1702357677,13000.10855428999,117.55333575000259,54375.00933408 2023-12-12,05:07:59.000,346,11108676,-795,0,1702357678,13000.081609049994,117.53218836000451,54375.10715376 2023-12-12,05:08:00.000,346,11108687,-795,0,1702357679,13000.047927499989,117.62382705000346,54375.07920528 2023-12-12,05:08:01.000,346,11108650,-795,0,1702357680,13000.10855428999,117.65202357000089,54375.04426968001 2023-12-12,05:08:02.000,346,11108628,-795,0,1702357681,13000.081609049994,117.62382705000346,54374.94645000001 2023-12-12,05:08:03.000,346,11108702,-795,0,1702357682,12999.994037019998,117.66612182999961,54374.771772 2023-12-12,05:08:04.000,346,11108760,-795,0,1702357683,13000.054663809999,117.72251487000176,54374.85561744001 2023-12-12,05:08:05.000,346,11108702,-795,0,1702357684,13000.095081669999,117.70136748000368,54374.98837272 2023-12-12,05:08:06.000,346,11108712,-795,0,1702357685,13000.081609049994,117.75776051999856,54375.04426968001 2023-12-12,05:08:07.000,346,11108676,-795,0,1702357686,13000.142235839994,117.76480964999791,54374.981385600004 2023-12-12,05:08:08.000,346,11108693,-795,0,1702357687,13000.088345359989,117.77185878000455,54374.953437120006 2023-12-12,05:08:09.000,346,11108705,-795,0,1702357688,13000.12876321999,117.79300617000263,54375.05824392 2023-12-12,05:08:10.000,346,11108641,-795,0,1702357689,13000.162444769994,117.8141535600007,54375.002346960006 2023-12-12,05:08:11.000,346,11108701,-795,0,1702357690,13000.14897214999,117.85644834000414,54375.00933408 2023-12-12,05:08:12.000,346,11108733,-795,0,1702357691,13000.155708459999,117.8634974700035,54374.90452728001 2023-12-12,05:08:13.000,346,11108704,-795,0,1702357692,13000.182653699994,117.88464486000157,54374.953437120006 2023-12-12,05:08:14.000,346,11108680,-795,0,1702357693,13000.175917389999,117.88464486000157,54375.0861924 2023-12-12,05:08:15.000,346,11108665,-795,0,1702357694,13000.344325139995,117.92693963999773,54375.2259348 2023-12-12,05:08:16.000,346,11108688,-795,0,1702357695,13000.25675311,117.92693963999773,54375.13510224 2023-12-12,05:08:17.000,346,11108673,-795,0,1702357696,13000.29717097,117.93398877000436,54375.07221816001 2023-12-12,05:08:18.000,346,11108675,-795,0,1702357697,13000.223071559994,117.97628355000052,54374.98837272 2023-12-12,05:08:19.000,346,11108686,-795,0,1702357698,13000.27696204,117.9974309399986,54374.96042424 2023-12-12,05:08:20.000,346,11108749,-795,0,1702357699,13000.303907279995,117.99038180999923,54375.100166640004 2023-12-12,05:08:21.000,346,11108748,-795,0,1702357700,13000.29043465999,118.05382398000074,54374.97439848001 2023-12-12,05:08:22.000,346,11108697,-795,0,1702357701,13000.35106144999,118.05382398000074,54375.12811512 2023-12-12,05:08:23.000,346,11108671,-795,0,1702357702,13000.35106144999,118.05382398000074,54375.05824392 2023-12-12,05:08:24.000,346,11108668,-795,0,1702357703,13000.35779776,118.0608731100001,54375.218947680005 2023-12-12,05:08:25.000,346,11108646,-795,0,1702357704,13000.39821562,118.03972572000202,54375.1560636 2023-12-12,05:08:26.000,346,11108701,-795,0,1702357705,13000.384742999995,118.08202049999818,54375.16305072001 2023-12-12,05:08:27.000,346,11108665,-795,0,1702357706,13000.33085251999,118.0608731100001,54375.00933408 2023-12-12,05:08:28.000,346,11108667,-795,0,1702357707,13000.39821562,118.10316789000353,54375.05824392 2023-12-12,05:08:29.000,346,11108661,-795,0,1702357708,13000.445369789995,118.11726615000225,54375.14208936001 2023-12-12,05:08:30.000,346,11108739,-795,0,1702357709,13000.47231502999,118.12431528000161,54375.28183176001 2023-12-12,05:08:31.000,346,11108662,-795,0,1702357710,13000.485787649995,118.13136441000097,54375.24689616 2023-12-12,05:08:32.000,346,11108689,-795,0,1702357711,13000.465578719995,118.13136441000097,54375.18401208 2023-12-12,05:08:33.000,346,11108644,-795,0,1702357712,13000.49252395999,118.12431528000161,54375.2259348 2023-12-12,05:08:34.000,346,11108669,-795,0,1702357713,13000.49926027,118.1736591900044,54375.2259348 2023-12-12,05:08:35.000,346,11108683,-795,0,1702357714,13000.49252395999,118.1736591900044,54375.14208936001 2023-12-12,05:08:36.000,346,11108563,-795,0,1702357715,13000.43863348,118.15251179999905,54374.96042424 2023-12-12,05:08:37.000,346,11108660,-795,0,1702357716,13000.43863348,118.22300309999991,54375.10715376 2023-12-12,05:08:38.000,346,11108700,-795,0,1702357717,13000.613777539991,118.23710135999863,54375.386638560005 2023-12-12,05:08:39.000,346,11108721,-795,0,1702357718,13000.667668019996,118.18775745000312,54375.41458704 2023-12-12,05:08:40.000,346,11108709,-795,0,1702357719,13000.654195399991,118.21595397000056,54375.42157416 2023-12-12,05:08:41.000,346,11108705,-795,0,1702357720,13000.681140640001,118.14546266999969,54375.32375448 2023-12-12,05:08:42.000,346,11108692,-795,0,1702357721,13000.627250159996,118.2089048400012,54375.1560636 2023-12-12,05:08:43.000,346,11108705,-795,0,1702357722,13000.647459089996,118.18070832000376,54375.23292192 2023-12-12,05:08:44.000,346,11108696,-795,0,1702357723,13000.681140640001,118.2089048400012,54375.28183176001 2023-12-12,05:08:45.000,346,11108662,-795,0,1702357724,13000.667668019996,118.20185571000184,54375.19099920001 2023-12-12,05:08:46.000,346,11108748,-795,0,1702357725,13000.701349570001,118.20185571000184,54375.267857520004 2023-12-12,05:08:47.000,346,11108665,-795,0,1702357726,13000.755240049992,118.16661005999777,54375.170037840006 2023-12-12,05:08:48.000,346,11108664,-795,0,1702357727,13000.775448979992,118.20185571000184,54375.33074160001 2023-12-12,05:08:49.000,346,11108672,-795,0,1702357728,13000.822603150002,118.18775745000312,54375.26087040001 2023-12-12,05:08:50.000,346,11108681,-795,0,1702357729,13000.761976360001,118.24415048999799,54375.26087040001 2023-12-12,05:08:51.000,346,11108672,-795,0,1702357730,13000.755240049992,118.19480658000248,54375.170037840006 2023-12-12,05:08:52.000,346,11108703,-795,0,1702357731,13000.775448979992,118.25119962000463,54375.21196056001 2023-12-12,05:08:53.000,346,11108683,-795,0,1702357732,13000.809130529997,118.22300309999991,54375.27484464 2023-12-12,05:08:54.000,346,11108716,-795,0,1702357733,13000.876493629992,118.24415048999799,54375.39362568 2023-12-12,05:08:55.000,346,11108679,-795,0,1702357734,13000.856284699992,118.22300309999991,54375.337728720006 2023-12-12,05:08:56.000,346,11108714,-795,0,1702357735,13000.896702559992,118.26529788000335,54375.44952264001 2023-12-12,05:08:57.000,346,11108720,-795,0,1702357736,13000.802394220002,118.23005222999927,54375.288818880006 2023-12-12,05:08:58.000,346,11108698,-795,0,1702357737,13000.788921599997,118.26529788000335,54375.2259348 2023-12-12,05:08:59.000,346,11108692,-795,0,1702357738,13000.768712669997,118.23005222999927,54375.295806 2023-12-12,05:09:00.000,346,11108674,-795,0,1702357739,13000.802394220002,118.25824875000399,54375.28183176001 2023-12-12,05:09:01.000,346,11108714,-795,0,1702357740,13000.788921599997,118.23710135999863,54375.14208936001 2023-12-12,05:09:02.000,346,11108692,-795,0,1702357741,13000.815866839992,118.25824875000399,54375.23990904001 2023-12-12,05:09:03.000,346,11108651,-795,0,1702357742,13000.889966249997,118.2723470100027,54375.35170296 2023-12-12,05:09:04.000,346,11108708,-795,0,1702357743,13000.903438870002,118.24415048999799,54375.37965144001 2023-12-12,05:09:05.000,346,11108675,-795,0,1702357744,13000.842812080002,118.22300309999991,54375.27484464 2023-12-12,05:09:06.000,346,11108657,-795,0,1702357745,13000.795657909992,118.22300309999991,54375.1560636 2023-12-12,05:09:07.000,346,11108703,-795,0,1702357746,13000.869757319997,118.2089048400012,54375.149076480004 2023-12-12,05:09:08.000,346,11108685,-795,0,1702357747,13000.903438870002,118.23710135999863,54375.18401208 2023-12-12,05:09:09.000,346,11108651,-795,0,1702357748,13000.916911489992,118.2089048400012,54375.2259348 2023-12-12,05:09:10.000,346,11108707,-795,0,1702357749,13000.984274590002,118.23710135999863,54375.30279312 2023-12-12,05:09:11.000,346,11108673,-795,0,1702357750,13000.970801969997,118.19480658000248,54375.24689616 2023-12-12,05:09:12.000,346,11108673,-795,0,1702357751,13000.930384109997,118.13841354000033,54375.100166640004 2023-12-12,05:09:13.000,346,11108638,-795,0,1702357752,13000.984274590002,118.10316789000353,54375.12811512 2023-12-12,05:09:14.000,346,11108650,-795,0,1702357753,13000.970801969997,118.13841354000033,54375.121128000006 2023-12-12,05:09:15.000,346,11108674,-795,0,1702357754,13000.991010899997,118.13841354000033,54375.100166640004 2023-12-12,05:09:16.000,346,11108683,-795,0,1702357755,13000.923647800002,118.08906963000481,54375.02330832001 2023-12-12,05:09:17.000,346,11108706,-795,0,1702357756,13000.930384109997,118.08906963000481,54374.96741136 2023-12-12,05:09:18.000,346,11108689,-795,0,1702357757,13001.065110310003,118.09611876000417,54375.25388328 2023-12-12,05:09:19.000,346,11108674,-795,0,1702357758,13001.125737099988,118.04677485000138,54375.288818880006 2023-12-12,05:09:20.000,346,11108683,-795,0,1702357759,13001.085319239988,118.0256274600033,54375.316767360004 2023-12-12,05:09:21.000,346,11108611,-795,0,1702357760,13001.119000789993,118.03267659000267,54375.2259348 2023-12-12,05:09:22.000,346,11108686,-795,0,1702357761,13001.017956139993,118.03267659000267,54375.04426968001 2023-12-12,05:09:23.000,346,11108630,-795,0,1702357762,13001.024692450002,118.00448006999795,54375.100166640004 2023-12-12,05:09:24.000,346,11108677,-795,0,1702357763,13001.092055549998,117.97628355000052,54375.23990904001 2023-12-12,05:09:25.000,346,11108702,-795,0,1702357764,13001.085319239988,117.9974309399986,54375.267857520004 2023-12-12,05:09:26.000,346,11108688,-795,0,1702357765,13001.058373999993,117.97628355000052,54375.18401208 2023-12-12,05:09:27.000,346,11108715,-795,0,1702357766,13001.051637689998,117.94808703000308,54375.09317952001 2023-12-12,05:09:28.000,346,11108664,-795,0,1702357767,13001.038165069993,117.97628355000052,54375.35170296 2023-12-12,05:09:29.000,346,11108666,-795,0,1702357768,13001.112264479998,117.94808703000308,54375.25388328 2023-12-12,05:09:30.000,346,11108667,-795,0,1702357769,13001.071846619998,117.94103790000372,54375.26087040001 2023-12-12,05:09:31.000,346,11108748,-795,0,1702357770,13001.112264479998,117.89874312000029,54375.316767360004 2023-12-12,05:09:32.000,346,11108750,-795,0,1702357771,13001.071846619998,117.94103790000372,54375.16305072001 2023-12-12,05:09:33.000,346,11108712,-795,0,1702357772,13001.044901380003,117.89874312000029,54375.149076480004 2023-12-12,05:09:34.000,346,11108684,-795,0,1702357773,13001.058373999993,117.89169399000093,54375.30978024001 2023-12-12,05:09:35.000,346,11108719,-795,0,1702357774,13001.092055549998,117.85644834000414,54375.295806 2023-12-12,05:09:36.000,346,11108650,-795,0,1702357775,13001.112264479998,117.82825181999942,54375.316767360004 2023-12-12,05:09:37.000,346,11108652,-795,0,1702357776,13000.970801969997,117.80710443000135,54375.09317952001 2023-12-12,05:09:38.000,346,11108608,-795,0,1702357777,13000.903438870002,117.83530094999878,54374.90452728001 2023-12-12,05:09:39.000,346,11108693,-795,0,1702357778,13000.957329349993,117.82825181999942,54375.100166640004 2023-12-12,05:09:40.000,346,11108699,-795,0,1702357779,13000.916911489992,117.77890791000391,54374.981385600004 2023-12-12,05:09:41.000,346,11108716,-795,0,1702357780,13000.849548389997,117.76480964999791,54374.8416432 2023-12-12,05:09:42.000,346,11108691,-795,0,1702357781,13000.984274590002,117.7154657400024,54375.05824392 2023-12-12,05:09:43.000,346,11108675,-795,0,1702357782,13001.011219829998,117.74366225999984,54375.07920528 2023-12-12,05:09:44.000,346,11108685,-795,0,1702357783,13001.038165069993,117.73661313000048,54375.1560636 2023-12-12,05:09:45.000,346,11108637,-795,0,1702357784,13000.970801969997,117.72251487000176,54375.09317952001 2023-12-12,05:09:46.000,346,11108692,-795,0,1702357785,13000.957329349993,117.67317095999897,54375.07920528 2023-12-12,05:09:47.000,346,11108674,-795,0,1702357786,13000.910175179997,117.72251487000176,54374.94645000001 2023-12-12,05:09:48.000,346,11108663,-795,0,1702357787,13000.896702559992,117.67317095999897,54374.92548864001 2023-12-12,05:09:49.000,346,11108686,-795,0,1702357788,13000.950593039997,117.65907270000025,54375.07221816001 2023-12-12,05:09:50.000,346,11108668,-795,0,1702357789,13000.970801969997,117.64497444000153,54375.07920528 2023-12-12,05:09:51.000,346,11108702,-795,0,1702357790,13000.930384109997,117.66612182999961,54375.02330832001 2023-12-12,05:09:52.000,346,11108675,-795,0,1702357791,13000.937120419992,117.63087618000282,54375.02330832001 2023-12-12,05:09:53.000,346,11108656,-795,0,1702357792,13000.923647800002,117.63792531000217,54375.03728256 2023-12-12,05:09:54.000,346,11108653,-795,0,1702357793,13000.930384109997,117.64497444000153,54374.98837272 2023-12-12,05:09:55.000,346,11108718,-795,0,1702357794,13000.943856730002,117.60972879000474,54375.04426968001 2023-12-12,05:09:56.000,346,11108677,-795,0,1702357795,13000.910175179997,117.58153227000003,54374.97439848001 2023-12-12,05:09:57.000,346,11108685,-795,0,1702357796,13000.849548389997,117.60972879000474,54374.93946288 2023-12-12,05:09:58.000,346,11108638,-795,0,1702357797,13000.950593039997,117.57448314000067,54375.1560636 2023-12-12,05:09:59.000,346,11108677,-795,0,1702357798,13000.984274590002,117.60972879000474,54375.23292192 2023-12-12,05:10:00.000,346,11108694,-795,0,1702357799,13000.977538279993,117.63087618000282,54375.337728720006 2023-12-12,05:10:01.000,346,11108689,-795,0,1702357800,13000.950593039997,117.62382705000346,54375.28183176001 2023-12-12,05:10:02.000,346,11108727,-795,0,1702357801,13000.889966249997,117.58858139999938,54375.06523104 2023-12-12,05:10:03.000,346,11108665,-795,0,1702357802,13000.876493629992,117.58153227000003,54375.13510224 2023-12-12,05:10:04.000,346,11108754,-795,0,1702357803,13000.930384109997,117.60972879000474,54375.33074160001 2023-12-12,05:10:05.000,346,11108698,-795,0,1702357804,13000.903438870002,117.59563052999874,54375.30978024001 2023-12-12,05:10:06.000,346,11108732,-795,0,1702357805,13000.856284699992,117.58153227000003,54375.27484464 2023-12-12,05:10:07.000,346,11108711,-795,0,1702357806,13000.876493629992,117.6026796599981,54375.21196056001 2023-12-12,05:10:08.000,346,11108752,-795,0,1702357807,13000.923647800002,117.60972879000474,54375.35869008001 2023-12-12,05:10:09.000,346,11108720,-795,0,1702357808,13000.869757319997,117.6026796599981,54375.30978024001 2023-12-12,05:10:10.000,346,11108638,-795,0,1702357809,13000.889966249997,117.55333575000259,54375.21196056001 2023-12-12,05:10:11.000,346,11108703,-795,0,1702357810,13000.849548389997,117.59563052999874,54375.19798632 2023-12-12,05:10:12.000,346,11108694,-795,0,1702357811,13000.809130529997,117.60972879000474,54375.100166640004 2023-12-12,05:10:13.000,346,11108696,-795,0,1702357812,13000.836075769992,117.63792531000217,54375.121128000006 2023-12-12,05:10:14.000,346,11108703,-795,0,1702357813,13000.822603150002,117.5674340100013,54375.170037840006 2023-12-12,05:10:15.000,346,11108649,-795,0,1702357814,13000.876493629992,117.59563052999874,54375.2259348 2023-12-12,05:10:16.000,346,11108661,-795,0,1702357815,13000.836075769992,117.62382705000346,54375.21196056001 2023-12-12,05:10:17.000,346,11108621,-795,0,1702357816,13000.842812080002,117.62382705000346,54375.16305072001 2023-12-12,05:10:18.000,346,11108609,-795,0,1702357817,13000.795657909992,117.58153227000003,54375.02330832001 2023-12-12,05:10:19.000,346,11108586,-795,0,1702357818,13000.708085879996,117.6026796599981,54374.90452728001 2023-12-12,05:10:20.000,346,11108681,-795,0,1702357819,13000.735031119992,117.53218836000451,54374.981385600004 2023-12-12,05:10:21.000,346,11108683,-795,0,1702357820,13000.674404329991,117.58153227000003,54374.85561744001 2023-12-12,05:10:22.000,346,11108675,-795,0,1702357821,13000.728294809996,117.5674340100013,54374.953437120006 2023-12-12,05:10:23.000,346,11108668,-795,0,1702357822,13000.694613259991,117.58153227000003,54374.82068184 2023-12-12,05:10:24.000,346,11108683,-795,0,1702357823,13000.748503739997,117.58153227000003,54375.03728256 2023-12-12,05:10:25.000,346,11108629,-795,0,1702357824,13000.701349570001,117.5674340100013,54374.981385600004 2023-12-12,05:10:26.000,346,11108680,-795,0,1702357825,13000.735031119992,117.54628662000323,54375.002346960006 2023-12-12,05:10:27.000,346,11108694,-795,0,1702357826,13000.627250159996,117.58153227000003,54374.84863032 2023-12-12,05:10:28.000,346,11108674,-795,0,1702357827,13000.593568609991,117.59563052999874,54374.90452728001 2023-12-12,05:10:29.000,346,11108654,-795,0,1702357828,13000.60030492,117.59563052999874,54374.89754016 2023-12-12,05:10:30.000,346,11108719,-795,0,1702357829,13000.687876949996,117.60972879000474,54375.07221816001 2023-12-12,05:10:31.000,346,11108643,-795,0,1702357830,13000.62051385,117.6167779200041,54375.06523104 2023-12-12,05:10:32.000,346,11108682,-795,0,1702357831,13000.633986469991,117.6167779200041,54375.00933408 2023-12-12,05:10:33.000,346,11108646,-795,0,1702357832,13000.58009599,117.60972879000474,54375.100166640004 2023-12-12,05:10:34.000,346,11108689,-795,0,1702357833,13000.613777539991,117.59563052999874,54375.03728256 2023-12-12,05:10:35.000,346,11108665,-795,0,1702357834,13000.58009599,117.6167779200041,54375.100166640004 2023-12-12,05:10:36.000,346,11108664,-795,0,1702357835,13000.55315074999,117.62382705000346,54374.93946288 2023-12-12,05:10:37.000,346,11108698,-795,0,1702357836,13000.505996579996,117.64497444000153,54374.92548864001 2023-12-12,05:10:38.000,346,11108669,-795,0,1702357837,13000.546414439996,117.6167779200041,54375.03029544 2023-12-12,05:10:39.000,346,11108646,-795,0,1702357838,13000.53967813,117.59563052999874,54374.86959168 2023-12-12,05:10:40.000,346,11108704,-795,0,1702357839,13000.627250159996,117.62382705000346,54375.14208936001 2023-12-12,05:10:41.000,346,11108659,-795,0,1702357840,13000.55315074999,117.59563052999874,54375.09317952001 2023-12-12,05:10:42.000,346,11108720,-795,0,1702357841,13000.49926027,117.59563052999874,54374.981385600004 2023-12-12,05:10:43.000,346,11108683,-795,0,1702357842,13000.49252395999,117.63792531000217,54374.99535984001 2023-12-12,05:10:44.000,346,11108715,-795,0,1702357843,13000.526205509996,117.59563052999874,54375.05824392 2023-12-12,05:10:45.000,346,11108668,-795,0,1702357844,13000.505996579996,117.6167779200041,54375.13510224 2023-12-12,05:10:46.000,346,11108700,-795,0,1702357845,13000.505996579996,117.60972879000474,54374.98837272 2023-12-12,05:10:47.000,346,11108664,-795,0,1702357846,13000.47905134,117.59563052999874,54375.04426968001 2023-12-12,05:10:48.000,346,11108673,-795,0,1702357847,13000.51273288999,117.57448314000067,54375.14208936001 2023-12-12,05:10:49.000,346,11108673,-795,0,1702357848,13000.465578719995,117.58153227000003,54375.100166640004 2023-12-12,05:10:50.000,346,11108692,-795,0,1702357849,13000.45884241,117.58858139999938,54375.07221816001 2023-12-12,05:10:51.000,346,11108661,-795,0,1702357850,13000.45884241,117.63087618000282,54375.09317952001 2023-12-12,05:10:52.000,346,11108688,-795,0,1702357851,13000.45210609999,117.57448314000067,54374.96042424 2023-12-12,05:10:53.000,346,11108697,-795,0,1702357852,13000.37127037999,117.55333575000259,54374.96741136 2023-12-12,05:10:54.000,346,11108682,-795,0,1702357853,13000.43863348,117.57448314000067,54375.06523104 2023-12-12,05:10:55.000,346,11108685,-795,0,1702357854,13000.43863348,117.5674340100013,54375.06523104 2023-12-12,05:10:56.000,346,11108687,-795,0,1702357855,13000.425160859995,117.57448314000067,54375.121128000006 2023-12-12,05:10:57.000,346,11108683,-795,0,1702357856,13000.35779776,117.54628662000323,54374.97439848001 2023-12-12,05:10:58.000,346,11108720,-795,0,1702357857,13000.37800669,117.56038488000195,54374.99535984001 2023-12-12,05:10:59.000,346,11108690,-795,0,1702357858,13000.39821562,117.5674340100013,54375.1560636 2023-12-12,05:11:00.000,346,11108677,-795,0,1702357859,13000.384742999995,117.58858139999938,54375.10715376 2023-12-12,05:11:01.000,346,11108670,-795,0,1702357860,13000.27696204,117.5674340100013,54374.981385600004 2023-12-12,05:11:02.000,346,11108710,-795,0,1702357861,13000.3173799,117.6026796599981,54374.98837272 2023-12-12,05:11:03.000,346,11108688,-795,0,1702357862,13000.33085251999,117.53218836000451,54375.19798632 2023-12-12,05:11:04.000,346,11108667,-795,0,1702357863,13000.37127037999,117.56038488000195,54375.21196056001 2023-12-12,05:11:05.000,346,11108657,-795,0,1702357864,13000.29717097,117.58153227000003,54375.170037840006 2023-12-12,05:11:06.000,346,11108699,-795,0,1702357865,13000.25001679999,117.57448314000067,54374.99535984001 2023-12-12,05:11:07.000,346,11108660,-795,0,1702357866,13000.21633525,117.56038488000195,54375.03029544 2023-12-12,05:11:08.000,346,11108626,-795,0,1702357867,13000.29717097,117.55333575000259,54375.07221816001 2023-12-12,05:11:09.000,346,11108653,-795,0,1702357868,13000.243280489995,117.60972879000474,54375.170037840006 2023-12-12,05:11:10.000,346,11108692,-795,0,1702357869,13000.263489419995,117.56038488000195,54375.2259348 2023-12-12,05:11:11.000,346,11108686,-795,0,1702357870,13000.19612632,117.56038488000195,54375.09317952001 2023-12-12,05:11:12.000,346,11108702,-795,0,1702357871,13000.22980786999,117.58153227000003,54375.09317952001 2023-12-12,05:11:13.000,346,11108667,-795,0,1702357872,13000.19612632,117.55333575000259,54375.18401208 2023-12-12,05:11:14.000,346,11108694,-795,0,1702357873,13000.223071559994,117.54628662000323,54375.10715376 2023-12-12,05:11:15.000,346,11108654,-795,0,1702357874,13000.18939000999,117.5674340100013,54375.02330832001 2023-12-12,05:11:16.000,346,11108673,-795,0,1702357875,13000.175917389999,117.55333575000259,54374.93946288 2023-12-12,05:11:17.000,346,11108676,-795,0,1702357876,13000.175917389999,117.53923749000387,54374.953437120006 2023-12-12,05:11:18.000,346,11108683,-795,0,1702357877,13000.27022572999,117.60972879000474,54375.0861924 2023-12-12,05:11:19.000,346,11108699,-795,0,1702357878,13000.22980786999,117.56038488000195,54375.121128000006 2023-12-12,05:11:20.000,346,11108682,-795,0,1702357879,13000.27696204,117.53218836000451,54375.10715376 2023-12-12,05:11:21.000,346,11108676,-795,0,1702357880,13000.263489419995,117.58153227000003,54375.170037840006 2023-12-12,05:11:22.000,346,11108704,-795,0,1702357881,13000.20959893999,117.5674340100013,54374.97439848001 2023-12-12,05:11:23.000,346,11108705,-795,0,1702357882,13000.182653699994,117.53923749000387,54374.89055304 2023-12-12,05:11:24.000,346,11108710,-795,0,1702357883,13000.22980786999,117.58858139999938,54374.98837272 2023-12-12,05:11:25.000,346,11108698,-795,0,1702357884,13000.243280489995,117.56038488000195,54375.11414088001 2023-12-12,05:11:26.000,346,11108701,-795,0,1702357885,13000.25001679999,117.57448314000067,54375.170037840006 2023-12-12,05:11:27.000,346,11108681,-795,0,1702357886,13000.27696204,117.59563052999874,54375.11414088001 2023-12-12,05:11:28.000,346,11108767,-795,0,1702357887,13000.243280489995,117.57448314000067,54375.00933408 2023-12-12,05:11:29.000,346,11108659,-795,0,1702357888,13000.31064358999,117.59563052999874,54375.20497344 2023-12-12,05:11:30.000,346,11108665,-795,0,1702357889,13000.29043465999,117.60972879000474,54375.10715376 2023-12-12,05:11:31.000,346,11108657,-795,0,1702357890,13000.27022572999,117.60972879000474,54375.06523104 2023-12-12,05:11:32.000,346,11108744,-795,0,1702357891,13000.22980786999,117.58858139999938,54375.051256800005 2023-12-12,05:11:33.000,346,11108690,-795,0,1702357892,13000.29043465999,117.6026796599981,54375.170037840006 2023-12-12,05:11:34.000,346,11108693,-795,0,1702357893,13000.344325139995,117.62382705000346,54375.21196056001 2023-12-12,05:11:35.000,346,11108650,-795,0,1702357894,13000.283698349995,117.63792531000217,54375.23990904001 2023-12-12,05:11:36.000,346,11108660,-795,0,1702357895,13000.29043465999,117.65202357000089,54375.100166640004 2023-12-12,05:11:37.000,346,11108644,-795,0,1702357896,13000.31064358999,117.62382705000346,54375.19798632 2023-12-12,05:11:38.000,346,11108697,-795,0,1702357897,13000.324116209995,117.66612182999961,54375.16305072001 2023-12-12,05:11:39.000,346,11108685,-795,0,1702357898,13000.3173799,117.63792531000217,54375.19099920001 2023-12-12,05:11:40.000,346,11108646,-795,0,1702357899,13000.27022572999,117.60972879000474,54374.8416432 2023-12-12,05:11:41.000,346,11108650,-795,0,1702357900,13000.223071559994,117.65202357000089,54375.02330832001 2023-12-12,05:11:42.000,346,11108682,-795,0,1702357901,13000.27022572999,117.64497444000153,54374.981385600004 2023-12-12,05:11:43.000,346,11108690,-795,0,1702357902,13000.283698349995,117.65202357000089,54375.14208936001 2023-12-12,05:11:44.000,346,11108697,-795,0,1702357903,13000.35779776,117.62382705000346,54375.100166640004 2023-12-12,05:11:45.000,346,11108652,-795,0,1702357904,13000.29717097,117.62382705000346,54375.06523104 2023-12-12,05:11:46.000,346,11108697,-795,0,1702357905,13000.283698349995,117.66612182999961,54375.02330832001 2023-12-12,05:11:47.000,346,11108658,-795,0,1702357906,13000.263489419995,117.64497444000153,54374.93946288 2023-12-12,05:11:48.000,346,11108642,-795,0,1702357907,13000.31064358999,117.62382705000346,54374.91850152 2023-12-12,05:11:49.000,346,11108704,-795,0,1702357908,13000.41842455,117.6167779200041,54375.07920528 2023-12-12,05:11:50.000,346,11108702,-795,0,1702357909,13000.41842455,117.65202357000089,54375.0861924 2023-12-12,05:11:51.000,346,11108696,-795,0,1702357910,13000.39821562,117.62382705000346,54375.05824392 2023-12-12,05:11:52.000,346,11108687,-795,0,1702357911,13000.364534069995,117.65202357000089,54374.89754016 2023-12-12,05:11:53.000,346,11108649,-795,0,1702357912,13000.41842455,117.62382705000346,54375.0163212 2023-12-12,05:11:54.000,346,11108719,-795,0,1702357913,13000.425160859995,117.63087618000282,54374.97439848001 2023-12-12,05:11:55.000,346,11108730,-795,0,1702357914,13000.445369789995,117.63792531000217,54374.953437120006 2023-12-12,05:11:56.000,346,11108684,-795,0,1702357915,13000.41168823999,117.63792531000217,54374.96741136 2023-12-12,05:11:57.000,346,11108676,-795,0,1702357916,13000.404951929995,117.64497444000153,54374.8416432 2023-12-12,05:11:58.000,346,11108668,-795,0,1702357917,13000.43189716999,117.62382705000346,54374.932475760004 2023-12-12,05:11:59.000,346,11108685,-795,0,1702357918,13000.45884241,117.63087618000282,54375.002346960006 2023-12-12,05:12:00.000,346,11108678,-795,0,1702357919,13000.485787649995,117.65202357000089,54375.0861924 2023-12-12,05:12:01.000,346,11108606,-795,0,1702357920,13000.465578719995,117.62382705000346,54375.05824392 2023-12-12,05:12:02.000,346,11108682,-795,0,1702357921,13000.45210609999,117.63087618000282,54374.981385600004 2023-12-12,05:12:03.000,346,11108657,-795,0,1702357922,13000.49252395999,117.59563052999874,54375.0163212 2023-12-12,05:12:04.000,346,11108677,-795,0,1702357923,13000.55315074999,117.65202357000089,54375.13510224 2023-12-12,05:12:05.000,346,11108705,-795,0,1702357924,13000.53294181999,117.63792531000217,54375.07920528 2023-12-12,05:12:06.000,346,11108670,-795,0,1702357925,13000.60030492,117.63792531000217,54375.06523104 2023-12-12,05:12:07.000,346,11108700,-795,0,1702357926,13000.586832299996,117.60972879000474,54375.11414088001 2023-12-12,05:12:08.000,346,11108689,-795,0,1702357927,13000.654195399991,117.65907270000025,54375.218947680005 2023-12-12,05:12:09.000,346,11108696,-795,0,1702357928,13000.593568609991,117.64497444000153,54375.0861924 2023-12-12,05:12:10.000,346,11108670,-795,0,1702357929,13000.593568609991,117.63792531000217,54375.1560636 2023-12-12,05:12:11.000,346,11108658,-795,0,1702357930,13000.654195399991,117.60972879000474,54375.19798632 2023-12-12,05:12:12.000,346,11108663,-795,0,1702357931,13000.586832299996,117.62382705000346,54375.07920528 2023-12-12,05:12:13.000,346,11108685,-795,0,1702357932,13000.60030492,117.6167779200041,54375.051256800005 2023-12-12,05:12:14.000,346,11108724,-795,0,1702357933,13000.694613259991,117.62382705000346,54375.30978024001 2023-12-12,05:12:15.000,346,11108649,-795,0,1702357934,13000.741767430001,117.6167779200041,54375.28183176001 2023-12-12,05:12:16.000,346,11108721,-795,0,1702357935,13000.755240049992,117.63087618000282,54375.23990904001 2023-12-12,05:12:17.000,346,11108680,-795,0,1702357936,13000.654195399991,117.56038488000195,54375.12811512 2023-12-12,05:12:18.000,346,11108691,-795,0,1702357937,13000.708085879996,117.63792531000217,54375.121128000006 2023-12-12,05:12:19.000,346,11108705,-795,0,1702357938,13000.761976360001,117.58858139999938,54375.19099920001 2023-12-12,05:12:20.000,346,11108665,-795,0,1702357939,13000.788921599997,117.62382705000346,54375.16305072001 2023-12-12,05:12:21.000,346,11108690,-795,0,1702357940,13000.768712669997,117.57448314000067,54375.0861924 2023-12-12,05:12:22.000,346,11108705,-795,0,1702357941,13000.768712669997,117.57448314000067,54375.100166640004 2023-12-12,05:12:23.000,346,11108650,-795,0,1702357942,13000.836075769992,117.54628662000323,54375.1560636 2023-12-12,05:12:24.000,346,11108710,-795,0,1702357943,13000.836075769992,117.57448314000067,54375.121128000006 2023-12-12,05:12:25.000,346,11108722,-795,0,1702357944,13000.836075769992,117.53923749000387,54375.100166640004 2023-12-12,05:12:26.000,346,11108687,-795,0,1702357945,13000.775448979992,117.5674340100013,54374.883565920005 2023-12-12,05:12:27.000,346,11108702,-795,0,1702357946,13000.829339459997,117.56038488000195,54374.86260456 2023-12-12,05:12:28.000,346,11108671,-795,0,1702357947,13000.869757319997,117.5674340100013,54375.002346960006 2023-12-12,05:12:29.000,346,11108694,-795,0,1702357948,13000.910175179997,117.56038488000195,54374.99535984001 2023-12-12,05:12:30.000,346,11108668,-795,0,1702357949,13000.869757319997,117.58153227000003,54375.00933408 2023-12-12,05:12:31.000,346,11108696,-795,0,1702357950,13000.916911489992,117.51809009999852,54375.07221816001 2023-12-12,05:12:32.000,346,11108680,-795,0,1702357951,13000.903438870002,117.5674340100013,54374.99535984001 2023-12-12,05:12:33.000,346,11108635,-795,0,1702357952,13000.937120419992,117.53923749000387,54375.04426968001 2023-12-12,05:12:34.000,346,11108694,-795,0,1702357953,13000.910175179997,117.56038488000195,54375.051256800005 2023-12-12,05:12:35.000,346,11108725,-795,0,1702357954,13000.970801969997,117.54628662000323,54375.05824392 2023-12-12,05:12:36.000,346,11108695,-795,0,1702357955,13000.916911489992,117.53923749000387,54374.99535984001 2023-12-12,05:12:37.000,346,11108709,-795,0,1702357956,13000.896702559992,117.54628662000323,54374.932475760004 2023-12-12,05:12:38.000,346,11108650,-795,0,1702357957,13001.011219829998,117.51809009999852,54375.170037840006 2023-12-12,05:12:39.000,346,11108654,-795,0,1702357958,13000.977538279993,117.5039918399998,54375.14208936001 2023-12-12,05:12:40.000,346,11108652,-795,0,1702357959,13001.038165069993,117.5039918399998,54375.149076480004 2023-12-12,05:12:41.000,346,11108677,-795,0,1702357960,13000.950593039997,117.47579532000236,54374.75779776001 2023-12-12,05:12:42.000,346,11108652,-795,0,1702357961,13000.991010899997,117.48989358000108,54375.002346960006 2023-12-12,05:12:43.000,346,11108694,-795,0,1702357962,13001.031428759998,117.44759879999765,54375.121128000006 2023-12-12,05:12:44.000,346,11108704,-795,0,1702357963,13001.024692450002,117.47579532000236,54375.0163212 2023-12-12,05:12:45.000,346,11108747,-795,0,1702357964,13001.098791859993,117.43350053999893,54375.19798632 2023-12-12,05:12:46.000,346,11108713,-795,0,1702357965,13001.172891269998,117.41940228000021,54375.30279312 2023-12-12,05:12:47.000,346,11108689,-795,0,1702357966,13001.139209719993,117.45464793000428,54375.25388328 2023-12-12,05:12:48.000,346,11108727,-795,0,1702357967,13001.125737099988,117.41235315000085,54375.100166640004 2023-12-12,05:12:49.000,346,11108646,-795,0,1702357968,13001.152682339998,117.39825489000214,54375.21196056001 2023-12-12,05:12:50.000,346,11108699,-795,0,1702357969,13001.125737099988,117.39120576000278,54375.26087040001 2023-12-12,05:12:51.000,346,11108713,-795,0,1702357970,13001.125737099988,117.4053040200015,54375.21196056001 2023-12-12,05:12:52.000,346,11108668,-795,0,1702357971,13001.145946029988,117.39120576000278,54375.100166640004 2023-12-12,05:12:53.000,346,11108684,-795,0,1702357972,13001.112264479998,117.36300923999806,54375.0861924 2023-12-12,05:12:54.000,346,11108772,-795,0,1702357973,13001.186363889989,117.34186184999999,54375.26087040001 2023-12-12,05:12:55.000,346,11108699,-795,0,1702357974,13001.186363889989,117.30661620000319,54375.25388328 2023-12-12,05:12:56.000,346,11108700,-795,0,1702357975,13001.226781749989,117.32071446000191,54375.24689616 2023-12-12,05:12:57.000,346,11108635,-795,0,1702357976,13001.159418649993,117.29251794000447,54374.981385600004 2023-12-12,05:12:58.000,346,11108657,-795,0,1702357977,13001.220045439994,117.28546880999784,54375.14208936001 2023-12-12,05:12:59.000,346,11108669,-795,0,1702357978,13001.213309129998,117.27841967999848,54375.149076480004 2023-12-12,05:13:00.000,346,11108712,-795,0,1702357979,13001.246990679989,117.2572722900004,54375.14208936001 2023-12-12,05:13:01.000,346,11108679,-795,0,1702357980,13001.166154959988,117.27137054999912,54375.09317952001 2023-12-12,05:13:02.000,346,11108696,-795,0,1702357981,13001.280672229994,117.20087924999825,54375.11414088001 2023-12-12,05:13:03.000,346,11108687,-795,0,1702357982,13001.267199609989,117.19383011999889,54375.170037840006 2023-12-12,05:13:04.000,346,11108704,-795,0,1702357983,13001.267199609989,117.17973186000017,54375.0861924 2023-12-12,05:13:05.000,346,11108644,-795,0,1702357984,13001.240254369994,117.17268273000082,54375.04426968001 2023-12-12,05:13:06.000,346,11108681,-795,0,1702357985,13001.179627579993,117.14448621000338,54374.92548864001 2023-12-12,05:13:07.000,346,11108652,-795,0,1702357986,13001.206572819989,117.13038795000466,54374.9115144 2023-12-12,05:13:08.000,346,11108686,-795,0,1702357987,13001.253726989999,117.13038795000466,54374.96741136 2023-12-12,05:13:09.000,346,11108687,-795,0,1702357988,13001.233518059998,117.11628968999867,54375.002346960006 2023-12-12,05:13:10.000,346,11108694,-795,0,1702357989,13001.280672229994,117.15153534000274,54375.10715376 2023-12-12,05:13:11.000,346,11108695,-795,0,1702357990,13001.240254369994,117.07399491000251,54375.04426968001 2023-12-12,05:13:12.000,346,11108662,-795,0,1702357991,13001.206572819989,117.09514230000059,54374.96741136 2023-12-12,05:13:13.000,346,11108654,-795,0,1702357992,13001.260463299994,117.06694578000315,54375.03728256 2023-12-12,05:13:14.000,346,11108702,-795,0,1702357993,13001.267199609989,117.03874925999844,54374.99535984001 2023-12-12,05:13:15.000,346,11108743,-795,0,1702357994,13001.300881159994,117.02465099999972,54375.07221816001 2023-12-12,05:13:16.000,346,11108707,-795,0,1702357995,13001.253726989999,117.01760187000036,54374.92548864001 2023-12-12,05:13:17.000,346,11108633,-795,0,1702357996,13001.300881159994,117.02465099999972,54374.99535984001 2023-12-12,05:13:18.000,346,11108658,-795,0,1702357997,13001.361507949994,117.02465099999972,54375.0861924 2023-12-12,05:13:19.000,346,11108663,-795,0,1702357998,13001.294144849999,116.98940535000293,54375.1560636 2023-12-12,05:13:20.000,346,11108682,-795,0,1702357999,13001.34803532999,117.01760187000036,54375.149076480004 2023-12-12,05:13:21.000,346,11108631,-795,0,1702358000,13001.32782639999,116.97530709000421,54375.100166640004 2023-12-12,05:13:22.000,346,11108695,-795,0,1702358001,13001.280672229994,116.94006144000014,54374.96741136 2023-12-12,05:13:23.000,346,11108652,-795,0,1702358002,13001.300881159994,116.92596318000142,54375.05824392 2023-12-12,05:13:24.000,346,11108689,-795,0,1702358003,13001.354771639999,116.89071753000462,54375.10715376 2023-12-12,05:13:25.000,346,11108741,-795,0,1702358004,13001.314353779999,116.90481579000334,54375.16305072001 2023-12-12,05:13:26.000,346,11108650,-795,0,1702358005,13001.280672229994,116.86957013999927,54375.03728256 2023-12-12,05:13:27.000,346,11108728,-795,0,1702358006,13001.280672229994,116.83432449000247,54375.100166640004 2023-12-12,05:13:28.000,346,11108700,-795,0,1702358007,13001.334562709999,116.8131771000044,54375.14208936001 2023-12-12,05:13:29.000,346,11108636,-795,0,1702358008,13001.280672229994,116.80612796999776,54375.170037840006 2023-12-12,05:13:30.000,346,11108679,-795,0,1702358009,13001.300881159994,116.78498057999968,54375.100166640004 2023-12-12,05:13:31.000,346,11108713,-795,0,1702358010,13001.294144849999,116.7638331900016,54375.11414088001 2023-12-12,05:13:32.000,346,11108659,-795,0,1702358011,13001.246990679989,116.74973493000289,54374.981385600004 2023-12-12,05:13:33.000,346,11108670,-795,0,1702358012,13001.253726989999,116.73563667000417,54374.92548864001 2023-12-12,05:13:34.000,346,11108716,-795,0,1702358013,13001.32782639999,116.71448927999882,54375.149076480004 2023-12-12,05:13:35.000,346,11108708,-795,0,1702358014,13001.32782639999,116.7003910200001,54375.21196056001 2023-12-12,05:13:36.000,346,11108686,-795,0,1702358015,13001.34803532999,116.67924363000202,54375.13510224 2023-12-12,05:13:37.000,346,11108652,-795,0,1702358016,13001.206572819989,116.67219450000266,54374.94645000001 2023-12-12,05:13:38.000,346,11108643,-795,0,1702358017,13001.267199609989,116.64399797999795,54375.00933408 2023-12-12,05:13:39.000,346,11108677,-795,0,1702358018,13001.199836509993,116.63694884999859,54374.89055304 2023-12-12,05:13:40.000,346,11108691,-795,0,1702358019,13001.260463299994,116.62285058999987,54374.93946288 2023-12-12,05:13:41.000,346,11108664,-795,0,1702358020,13001.199836509993,116.62989971999923,54374.98837272 2023-12-12,05:13:42.000,346,11108672,-795,0,1702358021,13001.092055549998,116.64399797999795,54374.94645000001 2023-12-12,05:13:43.000,346,11108628,-795,0,1702358022,13001.246990679989,116.59465407000243,54375.03029544 2023-12-12,05:13:44.000,346,11108675,-795,0,1702358023,13001.220045439994,116.60875233000115,54375.0861924 2023-12-12,05:13:45.000,346,11108617,-795,0,1702358024,13001.186363889989,116.552359289999,54375.00933408 2023-12-12,05:13:46.000,346,11108702,-795,0,1702358025,13001.159418649993,116.53826103000029,54374.883565920005 2023-12-12,05:13:47.000,346,11108590,-795,0,1702358026,13001.112264479998,116.56645754999772,54374.87657880001 2023-12-12,05:13:48.000,346,11108662,-795,0,1702358027,13001.206572819989,116.53826103000029,54374.981385600004 2023-12-12,05:13:49.000,346,11108679,-795,0,1702358028,13001.139209719993,116.53121190000093,54374.981385600004 2023-12-12,05:13:50.000,346,11108681,-795,0,1702358029,13001.186363889989,116.55940841999836,54375.09317952001 2023-12-12,05:13:51.000,346,11108670,-795,0,1702358030,13001.172891269998,116.58055581000372,54375.00933408 2023-12-12,05:13:52.000,346,11108704,-795,0,1702358031,13001.112264479998,116.55940841999836,54374.93946288 2023-12-12,05:13:53.000,346,11108641,-795,0,1702358032,13001.145946029988,116.52416277000157,54375.0163212 2023-12-12,05:13:54.000,346,11108695,-795,0,1702358033,13001.098791859993,116.48891712000477,54375.0163212 2023-12-12,05:13:55.000,346,11108632,-795,0,1702358034,13001.058373999993,116.54531015999964,54375.002346960006 2023-12-12,05:13:56.000,346,11108690,-795,0,1702358035,13000.997747209993,116.54531015999964,54374.89754016 2023-12-12,05:13:57.000,346,11108683,-795,0,1702358036,13001.071846619998,116.53826103000029,54374.92548864001 2023-12-12,05:13:58.000,346,11108707,-795,0,1702358037,13001.098791859993,116.51711364000221,54375.09317952001 2023-12-12,05:13:59.000,346,11108636,-795,0,1702358038,13001.085319239988,116.55940841999836,54375.12811512 2023-12-12,05:14:00.000,346,11108677,-795,0,1702358039,13001.071846619998,116.51006451000285,54375.0861924 2023-12-12,05:14:01.000,346,11108637,-795,0,1702358040,13001.071846619998,116.48186798999814,54375.06523104 2023-12-12,05:14:02.000,346,11108682,-795,0,1702358041,13000.991010899997,116.53121190000093,54374.981385600004 2023-12-12,05:14:03.000,346,11108584,-795,0,1702358042,13001.058373999993,116.51711364000221,54375.09317952001 2023-12-12,05:14:04.000,346,11108701,-795,0,1702358043,13001.085319239988,116.48891712000477,54375.19099920001 2023-12-12,05:14:05.000,346,11108710,-795,0,1702358044,13001.051637689998,116.51006451000285,54375.149076480004 2023-12-12,05:14:06.000,346,11108673,-795,0,1702358045,13001.031428759998,116.50301538000349,54375.26087040001 2023-12-12,05:14:07.000,346,11108712,-795,0,1702358046,13001.031428759998,116.51006451000285,54375.20497344 2023-12-12,05:14:08.000,346,11108741,-795,0,1702358047,13000.984274590002,116.4536714700007,54375.07920528 2023-12-12,05:14:09.000,346,11108599,-795,0,1702358048,13001.038165069993,116.46072060000006,54375.170037840006 2023-12-12,05:14:10.000,346,11108716,-795,0,1702358049,13000.997747209993,116.46072060000006,54375.100166640004 2023-12-12,05:14:11.000,346,11108656,-795,0,1702358050,13000.977538279993,116.4536714700007,54375.10715376 2023-12-12,05:14:12.000,346,11108654,-795,0,1702358051,13000.937120419992,116.44662234000134,54375.00933408 2023-12-12,05:14:13.000,346,11108692,-795,0,1702358052,13000.964065660002,116.4536714700007,54374.97439848001 2023-12-12,05:14:14.000,346,11108727,-795,0,1702358053,13001.017956139993,116.4536714700007,54375.19798632 2023-12-12,05:14:15.000,346,11108665,-795,0,1702358054,13001.024692450002,116.41137669000454,54375.13510224 2023-12-12,05:14:16.000,346,11108678,-795,0,1702358055,13000.991010899997,116.38318016999983,54375.18401208 2023-12-12,05:14:17.000,346,11108644,-795,0,1702358056,13000.984274590002,116.39022929999919,54375.121128000006 2023-12-12,05:14:18.000,346,11108656,-795,0,1702358057,13000.916911489992,116.38318016999983,54374.953437120006 2023-12-12,05:14:19.000,346,11108670,-795,0,1702358058,13000.889966249997,116.37613104000047,54374.97439848001 2023-12-12,05:14:20.000,346,11108697,-795,0,1702358059,13000.943856730002,116.3549836500024,54375.04426968001 2023-12-12,05:14:21.000,346,11108674,-795,0,1702358060,13000.903438870002,116.36908191000111,54374.96741136 2023-12-12,05:14:22.000,346,11108697,-795,0,1702358061,13000.903438870002,116.36908191000111,54375.00933408 2023-12-12,05:14:23.000,346,11108699,-795,0,1702358062,13000.943856730002,116.31973799999832,54375.170037840006 2023-12-12,05:14:24.000,346,11108700,-795,0,1702358063,13000.937120419992,116.31268886999896,54375.170037840006 2023-12-12,05:14:25.000,346,11108573,-795,0,1702358064,13000.876493629992,116.28449235000153,54375.07920528 2023-12-12,05:14:26.000,346,11108729,-795,0,1702358065,13000.883229940002,116.27744322000217,54375.002346960006 2023-12-12,05:14:27.000,346,11108709,-795,0,1702358066,13000.809130529997,116.32678712999768,54374.90452728001 2023-12-12,05:14:28.000,346,11108629,-795,0,1702358067,13000.788921599997,116.31973799999832,54374.86959168 2023-12-12,05:14:29.000,346,11108688,-795,0,1702358068,13000.829339459997,116.26334496000345,54375.0163212 2023-12-12,05:14:30.000,346,11108734,-795,0,1702358069,13000.822603150002,116.27744322000217,54375.16305072001 2023-12-12,05:14:31.000,346,11108696,-795,0,1702358070,13000.836075769992,116.29154148000089,54375.05824392 2023-12-12,05:14:32.000,346,11108679,-795,0,1702358071,13000.815866839992,116.29859061000025,54374.96741136 2023-12-12,05:14:33.000,346,11108640,-795,0,1702358072,13000.822603150002,116.25629583000409,54375.06523104 2023-12-12,05:14:34.000,346,11108686,-795,0,1702358073,13000.768712669997,116.27039409000281,54375.051256800005 2023-12-12,05:14:35.000,346,11108720,-795,0,1702358074,13000.755240049992,116.29154148000089,54375.07920528 2023-12-12,05:14:36.000,346,11108687,-795,0,1702358075,13000.681140640001,116.25629583000409,54374.91850152 2023-12-12,05:14:37.000,346,11108721,-795,0,1702358076,13000.721558500001,116.25629583000409,54374.99535984001 2023-12-12,05:14:38.000,346,11108678,-795,0,1702358077,13000.748503739997,116.27039409000281,54375.1560636 2023-12-12,05:14:39.000,346,11108689,-795,0,1702358078,13000.735031119992,116.27039409000281,54375.218947680005 2023-12-12,05:14:40.000,346,11108704,-795,0,1702358079,13000.755240049992,116.29859061000025,54375.2259348 2023-12-12,05:14:41.000,346,11108624,-795,0,1702358080,13000.721558500001,116.29154148000089,54375.149076480004 2023-12-12,05:14:42.000,346,11108670,-795,0,1702358081,13000.660931710001,116.31268886999896,54375.06523104 2023-12-12,05:14:43.000,346,11108615,-795,0,1702358082,13000.51273288999,116.29859061000025,54374.82766896001 2023-12-12,05:14:44.000,346,11108669,-795,0,1702358083,13000.60030492,116.31268886999896,54374.92548864001 2023-12-12,05:14:45.000,346,11108664,-795,0,1702358084,13000.647459089996,116.31973799999832,54375.17702496 2023-12-12,05:14:46.000,346,11108705,-795,0,1702358085,13000.687876949996,116.3056397399996,54375.386638560005 2023-12-12,05:14:47.000,346,11108693,-795,0,1702358086,13000.708085879996,116.29859061000025,54375.26087040001 2023-12-12,05:14:48.000,346,11108687,-795,0,1702358087,13000.694613259991,116.33383626000432,54375.39362568 2023-12-12,05:14:49.000,346,11108640,-795,0,1702358088,13000.633986469991,116.34793452000304,54375.24689616 2023-12-12,05:14:50.000,346,11108687,-795,0,1702358089,13000.566623369996,116.3549836500024,54375.267857520004 2023-12-12,05:14:51.000,346,11108706,-795,0,1702358090,13000.627250159996,116.36203278000175,54375.35869008001 2023-12-12,05:14:52.000,346,11108721,-795,0,1702358091,13000.53967813,116.39022929999919,54375.19099920001 2023-12-12,05:14:53.000,346,11108722,-795,0,1702358092,13000.546414439996,116.34793452000304,54375.25388328 2023-12-12,05:14:54.000,346,11108671,-795,0,1702358093,13000.607041229996,116.3549836500024,54375.44253552 2023-12-12,05:14:55.000,346,11108684,-795,0,1702358094,13000.593568609991,116.37613104000047,54375.40759992001 2023-12-12,05:14:56.000,346,11108674,-795,0,1702358095,13000.546414439996,116.41137669000454,54375.316767360004 2023-12-12,05:14:57.000,346,11108668,-795,0,1702358096,13000.60030492,116.41137669000454,54375.386638560005 2023-12-12,05:14:58.000,346,11108712,-795,0,1702358097,13000.53967813,116.39727842999855,54375.23292192 2023-12-12,05:14:59.000,346,11108611,-795,0,1702358098,13000.53967813,116.39727842999855,54375.2259348 2023-12-12,05:15:00.000,346,11108711,-795,0,1702358099,13000.586832299996,116.37613104000047,54375.337728720006 2023-12-12,05:15:01.000,346,11108716,-795,0,1702358100,13000.55988706,116.40432755999791,54375.24689616 2023-12-12,05:15:02.000,346,11108682,-795,0,1702358101,13000.58009599,116.41137669000454,54375.34471584 2023-12-12,05:15:03.000,346,11108701,-795,0,1702358102,13000.667668019996,116.41137669000454,54375.49843248001 2023-12-12,05:15:04.000,346,11108698,-795,0,1702358103,13000.627250159996,116.4536714700007,54375.42856128001 2023-12-12,05:15:05.000,346,11108712,-795,0,1702358104,13000.613777539991,116.51006451000285,54375.41458704 2023-12-12,05:15:06.000,346,11108677,-795,0,1702358105,13000.485787649995,116.48186798999814,54375.19099920001 2023-12-12,05:15:07.000,346,11108666,-795,0,1702358106,13000.49926027,116.48891712000477,54375.21196056001 2023-12-12,05:15:08.000,346,11108697,-795,0,1702358107,13000.49252395999,116.49596625000413,54375.316767360004 2023-12-12,05:15:09.000,346,11108703,-795,0,1702358108,13000.546414439996,116.48891712000477,54375.24689616 2023-12-12,05:15:10.000,346,11108727,-795,0,1702358109,13000.5194692,116.48891712000477,54375.3656772 2023-12-12,05:15:11.000,346,11108673,-795,0,1702358110,13000.5194692,116.48186798999814,54375.39362568 2023-12-12,05:15:12.000,346,11108702,-795,0,1702358111,13000.45884241,116.55940841999836,54375.3656772 2023-12-12,05:15:13.000,346,11108675,-795,0,1702358112,13000.505996579996,116.54531015999964,54375.42856128001 2023-12-12,05:15:14.000,346,11108709,-795,0,1702358113,13000.47905134,116.53121190000093,54375.37266432 2023-12-12,05:15:15.000,346,11108696,-795,0,1702358114,13000.43863348,116.54531015999964,54375.37965144001 2023-12-12,05:15:16.000,346,11108679,-795,0,1702358115,13000.41168823999,116.52416277000157,54375.25388328 2023-12-12,05:15:17.000,346,11108701,-795,0,1702358116,13000.35779776,116.54531015999964,54375.337728720006 2023-12-12,05:15:18.000,346,11108712,-795,0,1702358117,13000.404951929995,116.51711364000221,54375.51939384 2023-12-12,05:15:19.000,346,11108693,-795,0,1702358118,13000.45884241,116.53121190000093,54375.56131656 2023-12-12,05:15:20.000,346,11108686,-795,0,1702358119,13000.43189716999,116.50301538000349,54375.56131656 2023-12-12,05:15:21.000,346,11108673,-795,0,1702358120,13000.41842455,116.53826103000029,54375.47747112001 2023-12-12,05:15:22.000,346,11108641,-795,0,1702358121,13000.384742999995,116.56645754999772,54375.37965144001 2023-12-12,05:15:23.000,346,11108702,-795,0,1702358122,13000.39147930999,116.57350668000436,54375.42856128001 2023-12-12,05:15:24.000,346,11108699,-795,0,1702358123,13000.37800669,116.53826103000029,54375.42157416 2023-12-12,05:15:25.000,346,11108713,-795,0,1702358124,13000.43189716999,116.57350668000436,54375.53336808 2023-12-12,05:15:26.000,346,11108664,-795,0,1702358125,13000.45884241,116.55940841999836,54375.65913624 2023-12-12,05:15:27.000,346,11108667,-795,0,1702358126,13000.47905134,116.56645754999772,54375.73599456 2023-12-12,05:15:28.000,346,11108738,-795,0,1702358127,13000.505996579996,116.53826103000029,54375.70105896 2023-12-12,05:15:29.000,346,11108672,-795,0,1702358128,13000.49926027,116.51006451000285,54375.7499688 2023-12-12,05:15:30.000,346,11108724,-795,0,1702358129,13000.505996579996,116.50301538000349,54375.72900744 2023-12-12,05:15:31.000,346,11108653,-795,0,1702358130,13000.505996579996,116.52416277000157,54375.70105896 2023-12-12,05:15:32.000,346,11108701,-795,0,1702358131,13000.45884241,116.53826103000029,54375.624200640006 2023-12-12,05:15:33.000,346,11108732,-795,0,1702358132,13000.425160859995,116.48186798999814,54375.61721352001 2023-12-12,05:15:34.000,346,11108684,-795,0,1702358133,13000.593568609991,116.51006451000285,54375.840801360006 2023-12-12,05:15:35.000,346,11108711,-795,0,1702358134,13000.58009599,116.46776972999942,54375.87573696 2023-12-12,05:15:36.000,346,11108667,-795,0,1702358135,13000.593568609991,116.48891712000477,54375.90368544 2023-12-12,05:15:37.000,346,11108610,-795,0,1702358136,13000.526205509996,116.46776972999942,54375.76394304001 2023-12-12,05:15:38.000,346,11108616,-795,0,1702358137,13000.51273288999,116.46776972999942,54375.77791728 2023-12-12,05:15:39.000,346,11108686,-795,0,1702358138,13000.5194692,116.51006451000285,54375.77791728 2023-12-12,05:15:40.000,346,11108690,-795,0,1702358139,13000.5194692,116.50301538000349,54375.77791728 2023-12-12,05:15:41.000,346,11108658,-795,0,1702358140,13000.505996579996,116.48186798999814,54375.66612336001 2023-12-12,05:15:42.000,346,11108691,-795,0,1702358141,13000.526205509996,116.46776972999942,54375.7499688 2023-12-12,05:15:43.000,346,11108702,-795,0,1702358142,13000.573359679991,116.49596625000413,54375.91765968 2023-12-12,05:15:44.000,346,11108695,-795,0,1702358143,13000.45210609999,116.46072060000006,54375.42856128001 2023-12-12,05:15:45.000,346,11108664,-795,0,1702358144,13000.47905134,116.49596625000413,54375.770930160004 2023-12-12,05:15:46.000,346,11108691,-795,0,1702358145,13000.526205509996,116.47481885999878,54375.70105896 2023-12-12,05:15:47.000,346,11108706,-795,0,1702358146,13000.47231502999,116.46776972999942,54375.652149120004 2023-12-12,05:15:48.000,346,11108651,-795,0,1702358147,13000.526205509996,116.4536714700007,54375.71503320001 2023-12-12,05:15:49.000,346,11108691,-795,0,1702358148,13000.586832299996,116.4536714700007,54375.74298168001 2023-12-12,05:15:50.000,346,11108679,-795,0,1702358149,13000.60030492,116.44662234000134,54375.77791728 2023-12-12,05:15:51.000,346,11108662,-795,0,1702358150,13000.58009599,116.43957321000198,54375.81285288001 2023-12-12,05:15:52.000,346,11108667,-795,0,1702358151,13000.55315074999,116.48186798999814,54375.70105896 2023-12-12,05:15:53.000,346,11108666,-795,0,1702358152,13000.627250159996,116.43957321000198,54375.81285288001 2023-12-12,05:15:54.000,346,11108653,-795,0,1702358153,13000.60030492,116.41137669000454,54375.77791728 2023-12-12,05:15:55.000,346,11108687,-795,0,1702358154,13000.627250159996,116.39022929999919,54375.770930160004 2023-12-12,05:15:56.000,346,11108681,-795,0,1702358155,13000.607041229996,116.4184258200039,54375.75695592 2023-12-12,05:15:57.000,346,11108665,-795,0,1702358156,13000.566623369996,116.38318016999983,54375.6800976 2023-12-12,05:15:58.000,346,11108662,-795,0,1702358157,13000.654195399991,116.3549836500024,54375.84778848 2023-12-12,05:15:59.000,346,11108688,-795,0,1702358158,13000.627250159996,116.31973799999832,54375.77791728 2023-12-12,05:16:00.000,346,11108712,-795,0,1702358159,13000.687876949996,116.34793452000304,54375.86874984 2023-12-12,05:16:01.000,346,11108617,-795,0,1702358160,13000.667668019996,116.32678712999768,54375.83381424001 2023-12-12,05:16:02.000,346,11108682,-795,0,1702358161,13000.586832299996,116.32678712999768,54375.70804608 2023-12-12,05:16:03.000,346,11108693,-795,0,1702358162,13000.60030492,116.33383626000432,54375.770930160004 2023-12-12,05:16:04.000,346,11108620,-795,0,1702358163,13000.687876949996,116.29859061000025,54375.93163392001 2023-12-12,05:16:05.000,346,11108686,-795,0,1702358164,13000.640722780001,116.31268886999896,54375.959582400006 2023-12-12,05:16:06.000,346,11108680,-795,0,1702358165,13000.640722780001,116.3056397399996,54375.90368544 2023-12-12,05:16:07.000,346,11108698,-795,0,1702358166,13000.674404329991,116.27744322000217,54375.88272408001 2023-12-12,05:16:08.000,346,11108736,-795,0,1702358167,13000.728294809996,116.3056397399996,54376.1342604 2023-12-12,05:16:09.000,346,11108677,-795,0,1702358168,13000.701349570001,116.32678712999768,54376.12028616001 2023-12-12,05:16:10.000,346,11108677,-795,0,1702358169,13000.633986469991,116.3056397399996,54376.008492240006 2023-12-12,05:16:11.000,346,11108693,-795,0,1702358170,13000.62051385,116.27039409000281,54376.00150512001 2023-12-12,05:16:12.000,346,11108648,-795,0,1702358171,13000.566623369996,116.29154148000089,54375.889711200005 2023-12-12,05:16:13.000,346,11108647,-795,0,1702358172,13000.627250159996,116.27744322000217,54375.91765968 2023-12-12,05:16:14.000,346,11108688,-795,0,1702358173,13000.60030492,116.3056397399996,54376.08535056 2023-12-12,05:16:15.000,346,11108657,-795,0,1702358174,13000.62051385,116.29859061000025,54376.09233768 2023-12-12,05:16:16.000,346,11108676,-795,0,1702358175,13000.613777539991,116.29154148000089,54376.106311920004 2023-12-12,05:16:17.000,346,11108649,-795,0,1702358176,13000.53967813,116.28449235000153,54375.938621040004 2023-12-12,05:16:18.000,346,11108612,-795,0,1702358177,13000.546414439996,116.27744322000217,54376.01547936 2023-12-12,05:16:19.000,346,11108715,-795,0,1702358178,13000.53967813,116.31973799999832,54376.1342604 2023-12-12,05:16:20.000,346,11108678,-795,0,1702358179,13000.53294181999,116.31973799999832,54376.07836344001 2023-12-12,05:16:21.000,346,11108702,-795,0,1702358180,13000.47231502999,116.34793452000304,54376.057402080005 2023-12-12,05:16:22.000,346,11108719,-795,0,1702358181,13000.505996579996,116.31973799999832,54376.08535056 2023-12-12,05:16:23.000,346,11108689,-795,0,1702358182,13000.566623369996,116.3549836500024,54376.21810584001 2023-12-12,05:16:24.000,346,11108737,-795,0,1702358183,13000.51273288999,116.36203278000175,54376.21111872 2023-12-12,05:16:25.000,346,11108634,-795,0,1702358184,13000.47905134,116.38318016999983,54376.19015736 2023-12-12,05:16:26.000,346,11108691,-795,0,1702358185,13000.39147930999,116.44662234000134,54376.07836344001 2023-12-12,05:16:27.000,346,11108667,-795,0,1702358186,13000.39147930999,116.51006451000285,54376.09233768 2023-12-12,05:16:28.000,346,11108716,-795,0,1702358187,13000.43189716999,116.42547495000326,54376.16919600001 2023-12-12,05:16:29.000,346,11108674,-795,0,1702358188,13000.41168823999,116.48186798999814,54376.19714448001 2023-12-12,05:16:30.000,346,11108646,-795,0,1702358189,13000.404951929995,116.46776972999942,54376.24605432001 2023-12-12,05:16:31.000,346,11108687,-795,0,1702358190,13000.344325139995,116.52416277000157,54376.23208008 2023-12-12,05:16:32.000,346,11108691,-795,0,1702358191,13000.29717097,116.50301538000349,54376.1342604 2023-12-12,05:16:33.000,346,11108657,-795,0,1702358192,13000.3173799,116.58055581000372,54376.176183120006 2023-12-12,05:16:34.000,346,11108639,-795,0,1702358193,13000.33758883,116.60875233000115,54376.12028616001 2023-12-12,05:16:35.000,346,11108694,-795,0,1702358194,13000.39147930999,116.7003910200001,54376.09932480001 2023-12-12,05:16:36.000,346,11108736,-795,0,1702358195,13000.49926027,116.62989971999923,54375.89669832 2023-12-12,05:16:37.000,346,11108674,-795,0,1702358196,13000.607041229996,116.50301538000349,54375.90368544 2023-12-12,05:16:38.000,346,11108675,-795,0,1702358197,13000.586832299996,116.34088539000368,54376.18317024 2023-12-12,05:16:39.000,346,11108657,-795,0,1702358198,13000.49252395999,116.39727842999855,54376.21111872 2023-12-12,05:16:40.000,346,11108638,-795,0,1702358199,13000.43189716999,116.42547495000326,54376.26002856 2023-12-12,05:16:41.000,346,11108676,-795,0,1702358200,13000.37127037999,116.47481885999878,54376.19714448001 2023-12-12,05:16:42.000,346,11108672,-795,0,1702358201,13000.3173799,116.54531015999964,54376.01547936 2023-12-12,05:16:43.000,346,11108680,-795,0,1702358202,13000.37127037999,116.6017032000018,54376.08535056 2023-12-12,05:16:44.000,346,11108652,-795,0,1702358203,13000.384742999995,116.53121190000093,54376.14823464001 2023-12-12,05:16:45.000,346,11108679,-795,0,1702358204,13000.25001679999,116.58760494000308,54375.83381424001 2023-12-12,05:16:46.000,346,11108720,-795,0,1702358205,13000.29043465999,116.62989971999923,54376.03644072 2023-12-12,05:16:47.000,346,11108742,-795,0,1702358206,13000.31064358999,116.60875233000115,54376.09233768 2023-12-12,05:16:48.000,346,11108661,-795,0,1702358207,13000.465578719995,116.58760494000308,54376.2041316 2023-12-12,05:16:49.000,346,11108637,-795,0,1702358208,13000.39147930999,116.62285058999987,54376.16220888 2023-12-12,05:16:50.000,346,11108758,-795,0,1702358209,13000.39147930999,116.60875233000115,54376.18317024 2023-12-12,05:16:51.000,346,11108653,-795,0,1702358210,13000.364534069995,116.63694884999859,54376.05041496001 2023-12-12,05:16:52.000,346,11108697,-795,0,1702358211,13000.39821562,116.64399797999795,54376.07137632 2023-12-12,05:16:53.000,346,11108708,-795,0,1702358212,13000.29717097,116.61580146000051,54375.987530880004 2023-12-12,05:16:54.000,346,11108657,-795,0,1702358213,13000.384742999995,116.62989971999923,54375.994518 2023-12-12,05:16:55.000,346,11108687,-795,0,1702358214,13000.425160859995,116.64399797999795,54376.176183120006 2023-12-12,05:16:56.000,346,11108701,-795,0,1702358215,13000.37800669,116.65809624000394,54376.19714448001 2023-12-12,05:16:57.000,346,11108676,-795,0,1702358216,13000.35106144999,116.65809624000394,54376.0643892 2023-12-12,05:16:58.000,346,11108692,-795,0,1702358217,13000.29717097,116.6651453700033,54375.96656952 2023-12-12,05:16:59.000,346,11108718,-795,0,1702358218,13000.303907279995,116.67924363000202,54376.00150512001 2023-12-12,05:17:00.000,346,11108738,-795,0,1702358219,13000.37127037999,116.65104711000458,54376.106311920004 2023-12-12,05:17:01.000,346,11108718,-795,0,1702358220,13000.344325139995,116.67219450000266,54376.05041496001 2023-12-12,05:17:02.000,346,11108719,-795,0,1702358221,13000.425160859995,116.62285058999987,54376.14823464001 2023-12-12,05:17:03.000,346,11108722,-795,0,1702358222,13000.404951929995,116.67924363000202,54376.106311920004 2023-12-12,05:17:04.000,346,11108721,-795,0,1702358223,13000.404951929995,116.65104711000458,54376.106311920004 2023-12-12,05:17:05.000,346,11108687,-795,0,1702358224,13000.43189716999,116.65809624000394,54376.127273280006 2023-12-12,05:17:06.000,346,11108706,-795,0,1702358225,13000.445369789995,116.69334189000074,54376.11329904 2023-12-12,05:17:07.000,346,11108760,-795,0,1702358226,13000.39821562,116.68629276000138,54376.09233768 2023-12-12,05:17:08.000,346,11108745,-795,0,1702358227,13000.364534069995,116.6651453700033,54375.994518 2023-12-12,05:17:09.000,346,11108664,-795,0,1702358228,13000.283698349995,116.68629276000138,54375.938621040004 2023-12-12,05:17:10.000,346,11108683,-795,0,1702358229,13000.404951929995,116.7003910200001,54376.08535056 2023-12-12,05:17:11.000,346,11108675,-795,0,1702358230,13000.344325139995,116.72153840999817,54375.98054376001 2023-12-12,05:17:12.000,346,11108680,-795,0,1702358231,13000.27022572999,116.67219450000266,54375.889711200005 2023-12-12,05:17:13.000,346,11108640,-795,0,1702358232,13000.3173799,116.71448927999882,54375.987530880004 2023-12-12,05:17:14.000,346,11108678,-795,0,1702358233,13000.324116209995,116.7003910200001,54375.994518 2023-12-12,05:17:15.000,346,11108666,-795,0,1702358234,13000.33758883,116.69334189000074,54375.96656952 2023-12-12,05:17:16.000,346,11108729,-795,0,1702358235,13000.182653699994,116.67924363000202,54375.722020320005 2023-12-12,05:17:17.000,346,11108679,-795,0,1702358236,13000.21633525,116.69334189000074,54375.81285288001 2023-12-12,05:17:18.000,346,11108671,-795,0,1702358237,13000.29717097,116.69334189000074,54375.959582400006 2023-12-12,05:17:19.000,346,11108662,-795,0,1702358238,13000.23654418,116.70744014999946,54375.987530880004 2023-12-12,05:17:20.000,346,11108713,-795,0,1702358239,13000.25675311,116.71448927999882,54375.959582400006 2023-12-12,05:17:21.000,346,11108684,-795,0,1702358240,13000.19612632,116.69334189000074,54375.889711200005 2023-12-12,05:17:22.000,346,11108639,-795,0,1702358241,13000.12876321999,116.71448927999882,54375.722020320005 2023-12-12,05:17:23.000,346,11108661,-795,0,1702358242,13000.10855428999,116.67219450000266,54375.673110480006 2023-12-12,05:17:24.000,346,11108673,-795,0,1702358243,13000.081609049994,116.64399797999795,54375.57529080001 2023-12-12,05:17:25.000,346,11108690,-795,0,1702358244,13000.12876321999,116.65809624000394,54375.770930160004 2023-12-12,05:17:26.000,346,11108705,-795,0,1702358245,13000.182653699994,116.61580146000051,54375.88272408001 2023-12-12,05:17:27.000,346,11108759,-795,0,1702358246,13000.18939000999,116.61580146000051,54375.84778848 2023-12-12,05:17:28.000,346,11108713,-795,0,1702358247,13000.223071559994,116.6017032000018,54375.8547756 2023-12-12,05:17:29.000,346,11108655,-795,0,1702358248,13000.182653699994,116.57350668000436,54375.652149120004 2023-12-12,05:17:30.000,346,11108699,-795,0,1702358249,13000.18939000999,116.552359289999,54375.63817488 2023-12-12,05:17:31.000,346,11108740,-795,0,1702358250,13000.263489419995,116.59465407000243,54375.819840000004 2023-12-12,05:17:32.000,346,11108756,-795,0,1702358251,13000.22980786999,116.53121190000093,54375.673110480006 2023-12-12,05:17:33.000,346,11108718,-795,0,1702358252,13000.20959893999,116.57350668000436,54375.63118776 2023-12-12,05:17:34.000,346,11108674,-795,0,1702358253,13000.344325139995,116.50301538000349,54375.76394304001 2023-12-12,05:17:35.000,346,11108716,-795,0,1702358254,13000.31064358999,116.50301538000349,54375.79887864 2023-12-12,05:17:36.000,346,11108708,-795,0,1702358255,13000.31064358999,116.48891712000477,54375.72900744 2023-12-12,05:17:37.000,346,11108684,-795,0,1702358256,13000.25675311,116.48891712000477,54375.56830368 2023-12-12,05:17:38.000,346,11108734,-795,0,1702358257,13000.29043465999,116.4536714700007,54375.6102264 2023-12-12,05:17:39.000,346,11108702,-795,0,1702358258,13000.283698349995,116.4536714700007,54375.652149120004 2023-12-12,05:17:40.000,346,11108676,-795,0,1702358259,13000.33085251999,116.42547495000326,54375.56830368 2023-12-12,05:17:41.000,346,11108735,-795,0,1702358260,13000.27022572999,116.39022929999919,54375.505419600006 2023-12-12,05:17:42.000,346,11108683,-795,0,1702358261,13000.344325139995,116.39727842999855,54375.56131656 2023-12-12,05:17:43.000,346,11108694,-795,0,1702358262,13000.37127037999,116.37613104000047,54375.63817488 2023-12-12,05:17:44.000,346,11108718,-795,0,1702358263,13000.35779776,116.34088539000368,54375.624200640006 2023-12-12,05:17:45.000,346,11108686,-795,0,1702358264,13000.3173799,116.32678712999768,54375.58227792 2023-12-12,05:17:46.000,346,11108733,-795,0,1702358265,13000.22980786999,116.24924670000473,54375.23990904001 2023-12-12,05:17:47.000,346,11108631,-795,0,1702358266,13000.101817979994,116.29859061000025,54375.288818880006 2023-12-12,05:17:48.000,346,11108715,-795,0,1702358267,13000.25001679999,116.24924670000473,54375.51240672 2023-12-12,05:17:49.000,346,11108726,-795,0,1702358268,13000.202862629994,116.2069519200013,54375.49843248001 2023-12-12,05:17:50.000,346,11108667,-795,0,1702358269,13000.182653699994,116.19990279000194,54375.456509760006 2023-12-12,05:17:51.000,346,11108745,-795,0,1702358270,13000.101817979994,116.16465713999787,54375.4006128 2023-12-12,05:17:52.000,346,11108729,-795,0,1702358271,13000.115290599999,116.1717062700045,54375.295806 2023-12-12,05:17:53.000,346,11108685,-795,0,1702358272,13000.041191189994,116.10121497000364,54375.24689616 2023-12-12,05:17:54.000,346,11108670,-795,0,1702358273,13000.061400119994,116.10121497000364,54375.23292192 2023-12-12,05:17:55.000,346,11108686,-795,0,1702358274,13000.020982259994,116.09416584000428,54375.24689616 2023-12-12,05:17:56.000,346,11108735,-795,0,1702358275,12999.980564399993,116.08711670999764,54375.28183176001 2023-12-12,05:17:57.000,346,11108706,-795,0,1702358276,12999.859310819993,116.05892019000021,54375.13510224 2023-12-12,05:17:58.000,346,11108706,-795,0,1702358277,12999.832365579998,116.04482193000149,54375.14208936001 2023-12-12,05:17:59.000,346,11108704,-795,0,1702358278,12999.738057239992,116.10121497000364,54375.23292192 2023-12-12,05:18:00.000,346,11108703,-795,0,1702358279,12999.677430449992,116.03072367000277,54375.28183176001 2023-12-12,05:18:01.000,346,11108652,-795,0,1702358280,12999.562913180001,116.03072367000277,54375.26087040001 2023-12-12,05:18:02.000,346,11108686,-795,0,1702358281,12999.441659600001,116.07301844999893,54375.10715376 2023-12-12,05:18:03.000,346,11108636,-795,0,1702358282,12999.327142329996,116.05187106000085,54375.09317952001 2023-12-12,05:18:04.000,346,11108654,-795,0,1702358283,12999.31366970999,116.03777280000213,54375.13510224 2023-12-12,05:18:05.000,346,11108702,-795,0,1702358284,12999.2395703,116.09416584000428,54375.23292192 2023-12-12,05:18:06.000,346,11108699,-795,0,1702358285,12999.145261959995,116.08711670999764,54375.11414088001 2023-12-12,05:18:07.000,346,11108718,-795,0,1702358286,12999.09810779,116.05892019000021,54375.170037840006 2023-12-12,05:18:08.000,346,11108685,-795,0,1702358287,12999.07116254999,116.04482193000149,54375.26087040001 2023-12-12,05:18:09.000,346,11108707,-795,0,1702358288,12999.024008379994,116.0095762800047,54375.19798632 2023-12-12,05:18:10.000,346,11108691,-795,0,1702358289,12998.92970003999,116.00252714999806,54374.93946288 2023-12-12,05:18:11.000,346,11108734,-795,0,1702358290,12998.99706314,115.95318324000255,54375.11414088001 2023-12-12,05:18:12.000,346,11108662,-795,0,1702358291,12999.03074468999,115.91793758999847,54375.0861924 2023-12-12,05:18:13.000,346,11108673,-795,0,1702358292,12999.125053029995,115.88974107000104,54375.23292192 2023-12-12,05:18:14.000,346,11108698,-795,0,1702358293,12999.145261959995,115.80515151000145,54375.26087040001 2023-12-12,05:18:15.000,346,11108742,-795,0,1702358294,12999.226097679995,115.83334802999889,54375.19798632 2023-12-12,05:18:16.000,346,11108690,-795,0,1702358295,12999.266515539995,115.79105325000273,54375.16305072001 2023-12-12,05:18:17.000,346,11108666,-795,0,1702358296,12999.347351259996,115.80515151000145,54375.24689616 2023-12-12,05:18:18.000,346,11108695,-795,0,1702358297,12999.367560189996,115.84744629000488,54375.17702496 2023-12-12,05:18:19.000,346,11108699,-795,0,1702358298,12999.38103281,115.88269194000168,54375.24689616 2023-12-12,05:18:20.000,346,11108674,-795,0,1702358299,12999.428186979996,115.94613411000319,54375.2259348 2023-12-12,05:18:21.000,346,11108670,-795,0,1702358300,12999.482077460001,116.0095762800047,54375.295806 2023-12-12,05:18:22.000,346,11108705,-795,0,1702358301,12999.502286390001,116.108264100003,54375.23990904001 2023-12-12,05:18:23.000,346,11108716,-795,0,1702358302,12999.562913180001,116.19990279000194,54375.35170296 2023-12-12,05:18:24.000,346,11108681,-795,0,1702358303,12999.623539970002,116.33383626000432,54375.456509760006 2023-12-12,05:18:25.000,346,11108635,-795,0,1702358304,12999.616803659992,116.47481885999878,54375.47747112001 2023-12-12,05:18:26.000,346,11108719,-795,0,1702358305,12999.616803659992,116.58760494000308,54375.456509760006 2023-12-12,05:18:27.000,346,11108704,-795,0,1702358306,12999.535967939992,116.7638331900016,54375.35869008001 2023-12-12,05:18:28.000,346,11108658,-795,0,1702358307,12999.535967939992,116.8131771000044,54375.37266432 2023-12-12,05:18:29.000,346,11108704,-795,0,1702358308,12999.488813769996,116.98940535000293,54375.66612336001 2023-12-12,05:18:30.000,346,11108724,-795,0,1702358309,12999.428186979996,117.09514230000059,54375.74298168001 2023-12-12,05:18:31.000,346,11108667,-795,0,1702358310,12999.25977923,117.25022316000104,54375.722020320005 2023-12-12,05:18:32.000,346,11108685,-795,0,1702358311,12999.15873458,117.43350053999893,54375.63118776 2023-12-12,05:18:33.000,346,11108680,-795,0,1702358312,12999.09137147999,117.56038488000195,54375.722020320005 2023-12-12,05:18:34.000,346,11108659,-795,0,1702358313,12998.99706314,117.65907270000025,54375.6800976 2023-12-12,05:18:35.000,346,11108659,-795,0,1702358314,12998.936436349999,117.77890791000391,54375.77791728 2023-12-12,05:18:36.000,346,11108670,-795,0,1702358315,12998.848864319989,117.94103790000372,54375.6800976 2023-12-12,05:18:37.000,346,11108729,-795,0,1702358316,12998.788237529989,118.0608731100001,54375.75695592 2023-12-12,05:18:38.000,346,11108680,-795,0,1702358317,12998.781501219994,118.22300309999991,54375.97355664 2023-12-12,05:18:39.000,346,11108687,-795,0,1702358318,12998.754555979998,118.41332961000444,54376.05041496001 2023-12-12,05:18:40.000,346,11108727,-795,0,1702358319,12998.727610739988,118.59660699000233,54376.16220888 2023-12-12,05:18:41.000,346,11108674,-795,0,1702358320,12998.532257749997,118.78693349999958,54375.91765968 2023-12-12,05:18:42.000,346,11108658,-795,0,1702358321,12998.545730370002,118.98430914000346,54376.02246648 2023-12-12,05:18:43.000,346,11108712,-795,0,1702358322,12998.471630959997,119.15348826000263,54376.127273280006 2023-12-12,05:18:44.000,346,11108684,-795,0,1702358323,12998.464894650002,119.42135520000011,54376.26002856 2023-12-12,05:18:45.000,346,11108668,-795,0,1702358324,12998.397531549992,119.63987823000207,54376.33688688001 2023-12-12,05:18:46.000,346,11108718,-795,0,1702358325,12998.283014280001,119.84430299999804,54376.26701568001 2023-12-12,05:18:47.000,346,11108709,-795,0,1702358326,12998.208914869996,120.14036646000022,54376.392783840005 2023-12-12,05:18:48.000,346,11108695,-795,0,1702358327,12998.20217856,120.39413513999898,54376.50457776001 2023-12-12,05:18:49.000,346,11108692,-795,0,1702358328,12998.20217856,120.60560904000158,54376.60239744001 2023-12-12,05:18:50.000,346,11108664,-795,0,1702358329,12998.14155177,120.90167250000377,54376.66528152 2023-12-12,05:18:51.000,346,11108714,-795,0,1702358330,12998.07418866999,121.12019552999845,54376.77008832001 2023-12-12,05:18:52.000,346,11108726,-795,0,1702358331,12998.006825569995,121.42330812,54376.80502392 2023-12-12,05:18:53.000,346,11108704,-795,0,1702358332,12997.824945199995,121.65592941000068,54376.80502392 2023-12-12,05:18:54.000,346,11108716,-795,0,1702358333,12997.885571989995,121.89559983000072,54377.0775216 2023-12-12,05:18:55.000,346,11108694,-795,0,1702358334,12997.83168150999,122.08592633999797,54377.22425112001 2023-12-12,05:18:56.000,346,11108671,-795,0,1702358335,12997.696955309999,122.33264589000464,54377.11944432 2023-12-12,05:18:57.000,346,11108664,-795,0,1702358336,12997.589174349989,122.53002153000125,54376.98668904001 2023-12-12,05:18:58.000,346,11108697,-795,0,1702358337,12997.575701729998,122.77674108000065,54377.0775216 2023-12-12,05:18:59.000,346,11108728,-795,0,1702358338,12997.535283869998,122.98116585000389,54377.18931552 2023-12-12,05:19:00.000,346,11108704,-795,0,1702358339,12997.461184459993,123.19263974999922,54377.133418560006 2023-12-12,05:19:01.000,346,11108693,-795,0,1702358340,12997.427502909988,123.36181886999839,54377.27316096001 2023-12-12,05:19:02.000,346,11108634,-795,0,1702358341,12997.427502909988,123.56624364000163,54377.350019280006 2023-12-12,05:19:03.000,346,11108716,-795,0,1702358342,12997.454448149998,123.77066841000487,54377.51072304001 2023-12-12,05:19:04.000,346,11108673,-795,0,1702358343,12997.407293980003,123.9468966600034,54377.58059424 2023-12-12,05:19:05.000,346,11108661,-795,0,1702358344,12997.312985639997,124.12312491000193,54377.59456848 2023-12-12,05:19:06.000,346,11108691,-795,0,1702358345,12997.205204680002,124.39804097999877,54377.517710160006 2023-12-12,05:19:07.000,346,11108719,-795,0,1702358346,12997.178259439992,124.56722009999794,54377.636491200006 2023-12-12,05:19:08.000,346,11108740,-795,0,1702358347,12997.131105269997,124.75754661000246,54377.79020784 2023-12-12,05:19:09.000,346,11108709,-795,0,1702358348,12997.104160030001,124.97606964000443,54377.88802752 2023-12-12,05:19:10.000,346,11108710,-795,0,1702358349,12997.090687409996,125.17344528000103,54377.999821440004 2023-12-12,05:19:11.000,346,11108745,-795,0,1702358350,12997.043533240001,125.35672265999892,54378.01379568001 2023-12-12,05:19:12.000,346,11108688,-795,0,1702358351,12997.003115380001,125.56114743000217,54377.96488584001 2023-12-12,05:19:13.000,346,11108705,-795,0,1702358352,12996.935752279991,125.71622829000262,54378.118602480004 2023-12-12,05:19:14.000,346,11108662,-795,0,1702358353,12996.915543349991,125.92770218999794,54378.17449944 2023-12-12,05:19:15.000,346,11108683,-795,0,1702358354,12996.868389179996,126.09688131000439,54378.20943504001 2023-12-12,05:19:16.000,346,11108705,-795,0,1702358355,12996.83470762999,126.31540433999908,54378.10462824 2023-12-12,05:19:17.000,346,11108679,-795,0,1702358356,12996.80102608,126.56917301999783,54378.25135776 2023-12-12,05:19:18.000,346,11108668,-795,0,1702358357,12996.78081715,126.75949953000236,54378.3701388 2023-12-12,05:19:19.000,346,11108751,-795,0,1702358358,12996.75387190999,126.92162952000217,54378.38411304 2023-12-12,05:19:20.000,346,11108728,-795,0,1702358359,12996.6797725,127.17539820000093,54378.46097136 2023-12-12,05:19:21.000,346,11108736,-795,0,1702358360,12996.65956357,127.33047906000138,54378.453984240005 2023-12-12,05:19:22.000,346,11108700,-795,0,1702358361,12996.666299879995,127.52080556999863,54378.335203200004 2023-12-12,05:19:23.000,346,11108735,-795,0,1702358362,12996.625882019995,127.66883729999972,54378.335203200004 2023-12-12,05:19:24.000,346,11108682,-795,0,1702358363,12996.59893678,127.90850771999976,54378.46097136 2023-12-12,05:19:25.000,346,11108698,-795,0,1702358364,12996.63261832999,128.00719553999807,54378.572765280005 2023-12-12,05:19:26.000,346,11108636,-795,0,1702358365,12996.61240939999,128.14112901000044,54378.69853344 2023-12-12,05:19:27.000,346,11108736,-795,0,1702358366,12996.59893678,128.26801335000346,54378.642636480006 2023-12-12,05:19:28.000,346,11108687,-795,0,1702358367,12996.464210579994,128.36670117000176,54378.55879104 2023-12-12,05:19:29.000,346,11108653,-795,0,1702358368,12996.497892129999,128.444241600002,54378.66359784001 2023-12-12,05:19:30.000,346,11108708,-795,0,1702358369,12996.403583789994,128.59932246000244,54378.65661072 2023-12-12,05:19:31.000,346,11108706,-795,0,1702358370,12996.336220689998,128.69096115000139,54378.670584960004 2023-12-12,05:19:32.000,346,11108731,-795,0,1702358371,12996.181285559993,128.79669809999905,54378.53084256 2023-12-12,05:19:33.000,346,11108714,-795,0,1702358372,12996.120658769993,128.8530911400012,54378.71250768001 2023-12-12,05:19:34.000,346,11108726,-795,0,1702358373,12996.080240909992,129.02227026000037,54378.86622432 2023-12-12,05:19:35.000,346,11108678,-795,0,1702358374,12995.985932570002,129.14210547000403,54378.8941728 2023-12-12,05:19:36.000,346,11108727,-795,0,1702358375,12995.878151609992,129.23374416000297,54378.859237200006 2023-12-12,05:19:37.000,346,11108701,-795,0,1702358376,12995.750161719996,129.33243198000127,54378.65661072 2023-12-12,05:19:38.000,346,11108680,-795,0,1702358377,12995.66258969,129.46636545000365,54378.670584960004 2023-12-12,05:19:39.000,346,11108707,-795,0,1702358378,12995.57501765999,129.53685675000452,54378.77539176 2023-12-12,05:19:40.000,346,11108712,-795,0,1702358379,12995.47397300999,129.67783934999898,54378.7194948 2023-12-12,05:19:41.000,346,11108725,-795,0,1702358380,12995.265147399994,129.8399693399988,54378.59372664001 2023-12-12,05:19:42.000,346,11108726,-795,0,1702358381,12995.197784299999,129.97390281000116,54378.642636480006 2023-12-12,05:19:43.000,346,11108700,-795,0,1702358382,12995.184311679994,130.18537671000377,54378.740456160005 2023-12-12,05:19:44.000,346,11108726,-795,0,1702358383,12995.056321789998,130.28406453000207,54378.691546320006 2023-12-12,05:19:45.000,346,11108701,-795,0,1702358384,12994.968749760003,130.43209626000316,54378.58673952 2023-12-12,05:19:46.000,346,11108710,-795,0,1702358385,12994.840759869992,130.60127538000233,54378.474945600006 2023-12-12,05:19:47.000,346,11108730,-795,0,1702358386,12994.807078320002,130.71406145999936,54378.43302288 2023-12-12,05:19:48.000,346,11108632,-795,0,1702358387,12994.807078320002,130.87619144999917,54378.3701388 2023-12-12,05:19:49.000,346,11108723,-795,0,1702358388,12994.665615810001,130.9678301399981,54378.17449944 2023-12-12,05:19:50.000,346,11108708,-795,0,1702358389,12994.726242600002,131.15110752000328,54378.44699712001 2023-12-12,05:19:51.000,346,11108721,-795,0,1702358390,12994.631934259996,131.28504098999838,54378.39110016 2023-12-12,05:19:52.000,346,11108733,-795,0,1702358391,12994.5241533,131.3484831599999,54378.356164560006 2023-12-12,05:19:53.000,346,11108691,-795,0,1702358392,12994.409636029995,131.43307271999947,54378.34917744001 2023-12-12,05:19:54.000,346,11108725,-795,0,1702358393,12994.308591379995,131.53176053999778,54378.30026760001 2023-12-12,05:19:55.000,346,11108719,-795,0,1702358394,12994.27490982999,131.60225183999864,54378.21642216 2023-12-12,05:19:56.000,346,11108728,-795,0,1702358395,12994.22101935,131.65159575000143,54378.07667976 2023-12-12,05:19:57.000,346,11108701,-795,0,1702358396,12994.19407410999,131.76438182999846,54378.1255896 2023-12-12,05:19:58.000,346,11108705,-795,0,1702358397,12994.167128869994,131.87716791000275,54378.09065400001 2023-12-12,05:19:59.000,346,11108698,-795,0,1702358398,12994.247964589995,131.98995398999978,54378.188473680006 2023-12-12,05:20:00.000,346,11108736,-795,0,1702358399,12994.26143721,132.1520839799996,54378.11161536001 2023-12-12,05:20:01.000,346,11108644,-795,0,1702358400,12994.268173519995,132.24372266999853,54378.04174416001 2023-12-12,05:20:02.000,346,11108707,-795,0,1702358401,12994.18060149,132.39175439999963,54377.90898888 2023-12-12,05:20:03.000,346,11108689,-795,0,1702358402,12994.22101935,132.48339308999857,54377.902001760005 2023-12-12,05:20:04.000,346,11108714,-795,0,1702358403,12994.187337799995,132.58208091000415,54377.804182080006 2023-12-12,05:20:05.000,346,11108707,-795,0,1702358404,12994.288382449995,132.70191612000053,54377.94392448001 2023-12-12,05:20:06.000,346,11108731,-795,0,1702358405,12994.146919939994,132.70191612000053,54377.783220720004 2023-12-12,05:20:07.000,346,11108685,-795,0,1702358406,12994.18060149,132.77945655000076,54377.832130560004 2023-12-12,05:20:08.000,346,11108672,-795,0,1702358407,12994.18060149,132.8217513300042,54377.86706616 2023-12-12,05:20:09.000,346,11108738,-795,0,1702358408,12994.146919939994,132.84994785000163,54377.77623360001 2023-12-12,05:20:10.000,346,11108683,-795,0,1702358409,12994.14018363,132.85699698000099,54377.69238816 2023-12-12,05:20:11.000,346,11108739,-795,0,1702358410,12994.079556839999,132.94158654000057,54377.67841392001 2023-12-12,05:20:12.000,346,11108674,-795,0,1702358411,12994.005457429994,132.9556847999993,54377.51072304001 2023-12-12,05:20:13.000,346,11108670,-795,0,1702358412,12993.971775879989,132.983881320004,54377.46181320001 2023-12-12,05:20:14.000,346,11108670,-795,0,1702358413,12994.045875289994,133.04732348999823,54377.69238816 2023-12-12,05:20:15.000,346,11108748,-795,0,1702358414,12994.086293149994,133.06142175000423,54377.69238816 2023-12-12,05:20:16.000,346,11108748,-795,0,1702358415,12994.106502079994,133.04027435999888,54377.67841392001 2023-12-12,05:20:17.000,346,11108642,-795,0,1702358416,12994.099765769999,133.04732348999823,54377.37796776 2023-12-12,05:20:18.000,346,11108747,-795,0,1702358417,12994.17386517999,133.00502871000208,54377.43386472 2023-12-12,05:20:19.000,346,11108675,-795,0,1702358418,12994.29511875999,133.02617610000016,54377.40591624 2023-12-12,05:20:20.000,346,11108691,-795,0,1702358419,12994.349009239995,132.9345374100012,54377.398929120005 2023-12-12,05:20:21.000,346,11108722,-795,0,1702358420,12994.369218169995,132.85699698000099,54377.25219960001 2023-12-12,05:20:22.000,346,11108716,-795,0,1702358421,12994.41637233999,132.79355480999948,54377.23822536 2023-12-12,05:20:23.000,346,11108724,-795,0,1702358422,12994.50394437,132.60322830000223,54377.22425112001 2023-12-12,05:20:24.000,346,11108657,-795,0,1702358423,12994.652143189996,132.45519657000114,54377.32207080001 2023-12-12,05:20:25.000,346,11108682,-795,0,1702358424,12994.712769979997,132.32126309999876,54377.20328976001 2023-12-12,05:20:26.000,346,11108675,-795,0,1702358425,12994.759924149992,132.13798572000087,54377.18931552 2023-12-12,05:20:27.000,346,11108693,-795,0,1702358426,12994.874441419997,131.98290486000042,54377.014637520006 2023-12-12,05:20:28.000,346,11108687,-795,0,1702358427,12995.049585479988,131.84897138999804,54376.965727680006 2023-12-12,05:20:29.000,346,11108675,-795,0,1702358428,12995.191047989989,131.70798879000358,54377.03559888001 2023-12-12,05:20:30.000,346,11108719,-795,0,1702358429,12995.35945574,131.59520270999928,54376.9727148 2023-12-12,05:20:31.000,346,11108696,-795,0,1702358430,12995.39313728999,131.4260235900001,54376.93777920001 2023-12-12,05:20:32.000,346,11108726,-795,0,1702358431,12995.52112718,131.15815665000264,54376.80502392 2023-12-12,05:20:33.000,346,11108653,-795,0,1702358432,12995.790579579996,130.89733884000452,54376.88188224 2023-12-12,05:20:34.000,346,11108699,-795,0,1702358433,12996.019614119992,130.833896670003,54376.8329724 2023-12-12,05:20:35.000,346,11108674,-795,0,1702358434,12996.134131389997,130.8902897099979,54376.85393376 2023-12-12,05:20:36.000,346,11108663,-795,0,1702358435,12996.060031979992,130.9184862300026,54376.74912696001 2023-12-12,05:20:37.000,346,11108772,-795,0,1702358436,12996.154340319998,131.01012492000154,54376.80502392 2023-12-12,05:20:38.000,346,11108703,-795,0,1702358437,12996.228439729988,131.02422318000026,54377.08450872001 2023-12-12,05:20:39.000,346,11108674,-795,0,1702358438,12996.268857589988,130.9537318799994,54377.0775216 2023-12-12,05:20:40.000,346,11108716,-795,0,1702358439,12996.403583789994,130.93963362000068,54377.08450872001 2023-12-12,05:20:41.000,346,11108618,-795,0,1702358440,12996.497892129999,130.9184862300026,54377.014637520006 2023-12-12,05:20:42.000,346,11108669,-795,0,1702358441,12996.57872785,130.88324057999853,54376.95175344 2023-12-12,05:20:43.000,346,11108693,-795,0,1702358442,12996.767344529995,130.84094580000237,54377.05656024001 2023-12-12,05:20:44.000,346,11108697,-795,0,1702358443,12996.8818618,130.8550440600011,54377.07053448 2023-12-12,05:20:45.000,346,11108715,-795,0,1702358444,12997.043533240001,130.81274927999766,54377.25918672 2023-12-12,05:20:46.000,346,11108714,-795,0,1702358445,12997.211940989997,130.78455276000022,54377.32207080001 2023-12-12,05:20:47.000,346,11108724,-795,0,1702358446,12997.339930879993,130.74930711000343,54377.329057920004 2023-12-12,05:20:48.000,346,11108648,-795,0,1702358447,12997.447711839988,130.68586494000192,54377.30809656 2023-12-12,05:20:49.000,346,11108644,-795,0,1702358448,12997.696955309999,130.62947189999977,54377.37796776 2023-12-12,05:20:50.000,346,11108702,-795,0,1702358449,12997.737373169999,130.58012799000426,54377.31508368 2023-12-12,05:20:51.000,346,11108717,-795,0,1702358450,12997.9596714,130.47439103999932,54377.468800320006 2023-12-12,05:20:52.000,346,11108721,-795,0,1702358451,12998.222387490001,130.41799800000445,54377.52469728 2023-12-12,05:20:53.000,346,11108709,-795,0,1702358452,12998.518785129992,130.34750670000358,54377.70636240001 2023-12-12,05:20:54.000,346,11108685,-795,0,1702358453,12998.761292289993,130.2981627900008,54377.83911768 2023-12-12,05:20:55.000,346,11108742,-795,0,1702358454,12999.044217309995,130.26996627000335,54378.069692640005 2023-12-12,05:20:56.000,346,11108700,-795,0,1702358455,12999.19915244,130.2770154000027,54378.11161536001 2023-12-12,05:20:57.000,346,11108686,-795,0,1702358456,12999.414714359991,130.3616049600023,54378.24437064 2023-12-12,05:20:58.000,346,11108662,-795,0,1702358457,12999.468604839996,130.4602927800006,54378.36315168 2023-12-12,05:20:59.000,346,11108720,-795,0,1702358458,12999.542704250001,130.56602972999826,54378.48193272 2023-12-12,05:21:00.000,346,11108726,-795,0,1702358459,12999.657221519992,130.65061928999785,54378.60071376 2023-12-12,05:21:01.000,346,11108619,-795,0,1702358460,12999.583122110002,130.8550440600011,54378.63564936001 2023-12-12,05:21:02.000,346,11108653,-795,0,1702358461,12999.663957830002,130.9678301399981,54378.810327360006 2023-12-12,05:21:03.000,346,11108726,-795,0,1702358462,12999.765002480002,131.0806162200024,54379.06885080001 2023-12-12,05:21:04.000,346,11108727,-795,0,1702358463,12999.825629270003,131.22159882000415,54379.22955456 2023-12-12,05:21:05.000,346,11108638,-795,0,1702358464,12999.933410229998,131.35553228999925,54379.35532272001 2023-12-12,05:21:06.000,346,11108708,-795,0,1702358465,13000.000773329994,131.4471709799982,54379.45314240001 2023-12-12,05:21:07.000,346,11108721,-795,0,1702358466,13000.074872739999,131.60225183999864,54379.47410376001 2023-12-12,05:21:08.000,346,11108691,-795,0,1702358467,13000.074872739999,131.70798879000358,54379.578910560005 2023-12-12,05:21:09.000,346,11108664,-795,0,1702358468,13000.10855428999,131.85602052000468,54379.746601440005 2023-12-12,05:21:10.000,346,11108703,-795,0,1702358469,13000.16918107999,131.94061008000426,54380.15884152 2023-12-12,05:21:11.000,346,11108737,-795,0,1702358470,13000.054663809999,132.06044529000064,54380.12390592001 2023-12-12,05:21:12.000,346,11108675,-795,0,1702358471,12999.946882849988,132.1802805000043,54380.27762256 2023-12-12,05:21:13.000,346,11108656,-795,0,1702358472,12999.872783439998,132.22962440999981,54380.4313392 2023-12-12,05:21:14.000,346,11108665,-795,0,1702358473,12999.717848309992,132.28601745000196,54380.52217176 2023-12-12,05:21:15.000,346,11108643,-795,0,1702358474,12999.596594729992,132.3635578800022,54380.62697856001 2023-12-12,05:21:16.000,346,11108700,-795,0,1702358475,12999.542704250001,132.44814744000178,54380.55012024 2023-12-12,05:21:17.000,346,11108686,-795,0,1702358476,12999.542704250001,132.53273700000136,54380.6409528 2023-12-12,05:21:18.000,346,11108676,-795,0,1702358477,12999.650485209997,132.60322830000223,54381.0252444 2023-12-12,05:21:19.000,346,11108690,-795,0,1702358478,12999.738057239992,132.65962134000438,54381.137038320005 2023-12-12,05:21:20.000,346,11108694,-795,0,1702358479,12999.798684029993,132.73011263999797,54381.255819360005 2023-12-12,05:21:21.000,346,11108639,-795,0,1702358480,12999.832365579998,132.82880046000355,54381.36062616 2023-12-12,05:21:22.000,346,11108719,-795,0,1702358481,12999.785211410002,132.9204391500025,54381.31171632 2023-12-12,05:21:23.000,346,11108635,-795,0,1702358482,12999.704375690002,133.05437262000487,54381.44447160001 2023-12-12,05:21:24.000,346,11108720,-795,0,1702358483,12999.717848309992,133.13191304999782,54381.69600792 2023-12-12,05:21:25.000,346,11108670,-795,0,1702358484,12999.576385799992,133.20945347999805,54381.856711680004 2023-12-12,05:21:26.000,346,11108644,-795,0,1702358485,12999.482077460001,133.25174826000148,54382.01042832 2023-12-12,05:21:27.000,346,11108640,-795,0,1702358486,12999.38103281,133.2940430400049,54382.05933816 2023-12-12,05:21:28.000,346,11108740,-795,0,1702358487,12999.226097679995,133.2658465200002,54382.12920936 2023-12-12,05:21:29.000,346,11108661,-795,0,1702358488,12999.15873458,133.25879739000084,54382.22004192 2023-12-12,05:21:30.000,346,11108670,-795,0,1702358489,12999.07789886,133.2024043499987,54382.33882296 2023-12-12,05:21:31.000,346,11108700,-795,0,1702358490,12998.99032682999,133.21650261000468,54382.310874480005 2023-12-12,05:21:32.000,346,11108657,-795,0,1702358491,12998.97011789999,133.17420783000125,54382.3877328 2023-12-12,05:21:33.000,346,11108700,-795,0,1702358492,12998.97011789999,133.21650261000468,54382.62529488 2023-12-12,05:21:34.000,346,11108667,-795,0,1702358493,12998.88928217999,133.22355174000404,54382.79997288 2023-12-12,05:21:35.000,346,11108709,-795,0,1702358494,12998.835391699999,133.2024043499987,54382.75805016001 2023-12-12,05:21:36.000,346,11108683,-795,0,1702358495,12998.714138119998,133.2306008700034,54382.89779256 2023-12-12,05:21:37.000,346,11108628,-795,0,1702358496,12998.646775019988,133.2306008700034,54382.97465088001 2023-12-12,05:21:38.000,346,11108698,-795,0,1702358497,12998.505312510002,133.31519043000299,54383.07945768 2023-12-12,05:21:39.000,346,11108694,-795,0,1702358498,12998.370586309997,133.32223956000234,54383.17029024001 2023-12-12,05:21:40.000,346,11108684,-795,0,1702358499,12998.188705939996,133.30814130000363,54383.100419040005 2023-12-12,05:21:41.000,346,11108686,-795,0,1702358500,12997.99335294999,133.31519043000299,54383.14234176001 2023-12-12,05:21:42.000,346,11108688,-795,0,1702358501,12997.83168150999,133.30109217000427,54383.100419040005 2023-12-12,05:21:43.000,346,11108653,-795,0,1702358502,12997.723900549994,133.25879739000084,54383.24016144001 2023-12-12,05:21:44.000,346,11108674,-795,0,1702358503,12997.535283869998,133.16010957000253,54383.2261872 2023-12-12,05:21:45.000,346,11108656,-795,0,1702358504,12997.360139809993,133.0684708800036,54383.20522584 2023-12-12,05:21:46.000,346,11108713,-795,0,1702358505,12997.184995750002,132.9345374100012,54383.14234176001 2023-12-12,05:21:47.000,346,11108724,-795,0,1702358506,12996.976170139991,132.86404611000034,54383.030547840004 2023-12-12,05:21:48.000,346,11108680,-795,0,1702358507,12996.888598109996,132.70191612000053,54383.030547840004 2023-12-12,05:21:49.000,346,11108720,-795,0,1702358508,12996.888598109996,132.5891300400035,54383.149328880005 2023-12-12,05:21:50.000,346,11108660,-795,0,1702358509,12996.80102608,132.3776561400009,54383.268109920005 2023-12-12,05:21:51.000,346,11108678,-795,0,1702358510,12996.686508809995,132.1802805000043,54382.79298576 2023-12-12,05:21:52.000,346,11108657,-795,0,1702358511,12996.706717739995,132.0322487700032,54383.12138040001 2023-12-12,05:21:53.000,346,11108647,-795,0,1702358512,12996.706717739995,131.86306965000404,54383.21221296001 2023-12-12,05:21:54.000,346,11108712,-795,0,1702358513,12996.726926669995,131.75028356999974,54383.13535464 2023-12-12,05:21:55.000,346,11108702,-795,0,1702358514,12996.666299879995,131.5740553200012,54383.07945768 2023-12-12,05:21:56.000,346,11108705,-795,0,1702358515,12996.61914571,131.39077794000332,54383.00958648 2023-12-12,05:21:57.000,346,11108679,-795,0,1702358516,12996.605673089995,131.28504098999838,54383.04452208001 2023-12-12,05:21:58.000,346,11108700,-795,0,1702358517,12996.63935464,131.1158618699992,54383.17727736 2023-12-12,05:21:59.000,346,11108680,-795,0,1702358518,12996.59893678,130.97487927000475,54383.14234176001 2023-12-12,05:22:00.000,346,11108723,-795,0,1702358519,12996.51136474999,130.87619144999917,54383.17029024001 2023-12-12,05:22:01.000,346,11108652,-795,0,1702358520,12996.396847479999,130.79160188999958,54383.12836752 2023-12-12,05:22:02.000,346,11108701,-795,0,1702358521,12996.262121279993,130.72815971999808,54382.98862512 2023-12-12,05:22:03.000,346,11108636,-795,0,1702358522,12996.127395080002,130.6717666800032,54383.0165736 2023-12-12,05:22:04.000,346,11108665,-795,0,1702358523,12996.080240909992,130.63652102999913,54383.09343192001 2023-12-12,05:22:05.000,346,11108704,-795,0,1702358524,12995.972459949997,130.58717712000362,54383.0864448 2023-12-12,05:22:06.000,346,11108675,-795,0,1702358525,12995.824261130001,130.61537364000105,54383.051509200006 2023-12-12,05:22:07.000,346,11108676,-795,0,1702358526,12995.72321648,130.56602972999826,54383.07945768 2023-12-12,05:22:08.000,346,11108657,-795,0,1702358527,12995.56154504,130.58012799000426,54383.02356072001 2023-12-12,05:22:09.000,346,11108677,-795,0,1702358528,12995.44029146,130.56602972999826,54383.18426448 2023-12-12,05:22:10.000,346,11108692,-795,0,1702358529,12995.27188370999,130.56602972999826,54383.12836752 2023-12-12,05:22:11.000,346,11108717,-795,0,1702358530,12995.164102749994,130.5589805999989,54383.149328880005 2023-12-12,05:22:12.000,346,11108743,-795,0,1702358531,12994.975486069998,130.54488234000019,54383.07945768 2023-12-12,05:22:13.000,346,11108740,-795,0,1702358532,12994.840759869992,130.59422625000298,54383.051509200006 2023-12-12,05:22:14.000,346,11108691,-795,0,1702358533,12994.759924149992,130.65766842000448,54383.19125160001 2023-12-12,05:22:15.000,346,11108717,-795,0,1702358534,12994.679088429992,130.6224227700004,54383.219200080006 2023-12-12,05:22:16.000,346,11108671,-795,0,1702358535,12994.530889609996,130.66471755000384,54383.24016144001 2023-12-12,05:22:17.000,346,11108610,-795,0,1702358536,12994.34227293,130.65766842000448,54383.051509200006 2023-12-12,05:22:18.000,346,11108667,-795,0,1702358537,12994.23449196999,130.70701233,54383.09343192001 2023-12-12,05:22:19.000,346,11108663,-795,0,1702358538,12994.11323838999,130.68586494000192,54383.12836752 2023-12-12,05:22:20.000,346,11108721,-795,0,1702358539,12993.998721119999,130.67881581000256,54383.219200080006 2023-12-12,05:22:21.000,346,11108703,-795,0,1702358540,12993.816840749998,130.69996320000064,54383.11439328 2023-12-12,05:22:22.000,346,11108691,-795,0,1702358541,12993.715796099998,130.74225798000407,54383.17727736 2023-12-12,05:22:23.000,346,11108737,-795,0,1702358542,12993.648433000002,130.78455276000022,54383.26112280001 2023-12-12,05:22:24.000,346,11108692,-795,0,1702358543,12993.500234179992,130.833896670003,54383.24714856 2023-12-12,05:22:25.000,346,11108661,-795,0,1702358544,12993.34529905,130.8902897099979,54383.21221296001 2023-12-12,05:22:26.000,346,11108597,-795,0,1702358545,12993.190363919995,130.94668275000004,54382.93971528 2023-12-12,05:22:27.000,346,11108685,-795,0,1702358546,12993.12300082,130.97487927000475,54383.0165736 2023-12-12,05:22:28.000,346,11108758,-795,0,1702358547,12993.028692479995,131.07356709000305,54382.9467024 2023-12-12,05:22:29.000,346,11108704,-795,0,1702358548,12993.01521985999,131.15110752000328,54383.06548344 2023-12-12,05:22:30.000,346,11108656,-795,0,1702358549,12992.98153831,131.22159882000415,54383.19125160001 2023-12-12,05:22:31.000,346,11108697,-795,0,1702358550,12992.91417520999,131.34143403000053,54383.07945768 2023-12-12,05:22:32.000,346,11108675,-795,0,1702358551,12992.765976389994,131.48946576000162,54383.05849632 2023-12-12,05:22:33.000,346,11108657,-795,0,1702358552,12992.759240079999,131.56700619000185,54383.12138040001 2023-12-12,05:22:34.000,346,11108662,-795,0,1702358553,12992.624513879993,131.7573326999991,54383.06548344 2023-12-12,05:22:35.000,346,11108705,-795,0,1702358554,12992.509996610002,131.98995398999978,54383.09343192001 2023-12-12,05:22:36.000,346,11108731,-795,0,1702358555,12992.402215649992,132.15913310999895,54382.93971528 2023-12-12,05:22:37.000,346,11108672,-795,0,1702358556,12992.328116240002,132.3424104900041,54382.84888272 2023-12-12,05:22:38.000,346,11108735,-795,0,1702358557,12992.280962069992,132.51158961000328,54382.95368952001 2023-12-12,05:22:39.000,346,11108691,-795,0,1702358558,12992.267489450001,132.7371617700046,54383.10740616 2023-12-12,05:22:40.000,346,11108669,-795,0,1702358559,12992.173181109996,132.89224262999778,54383.05849632 2023-12-12,05:22:41.000,346,11108621,-795,0,1702358560,12992.10581801,133.07552001000295,54383.07247056001 2023-12-12,05:22:42.000,346,11108696,-795,0,1702358561,12991.99803704999,133.25879739000084,54382.96067664 2023-12-12,05:22:43.000,346,11108680,-795,0,1702358562,12991.98456443,133.44912389999809,54382.96067664 2023-12-12,05:22:44.000,346,11108653,-795,0,1702358563,12991.991300739995,133.58305737000046,54383.07247056001 2023-12-12,05:22:45.000,346,11108677,-795,0,1702358564,12991.95761918999,133.81567866000114,54383.04452208001 2023-12-12,05:22:46.000,346,11108685,-795,0,1702358565,12991.91720132999,134.01305429999775,54382.981638000005 2023-12-12,05:22:47.000,346,11108724,-795,0,1702358566,12991.92393764,134.25977385000442,54382.97465088001 2023-12-12,05:22:48.000,346,11108689,-795,0,1702358567,12991.94414657,134.48534600999847,54383.0864448 2023-12-12,05:22:49.000,346,11108707,-795,0,1702358568,12991.92393764,134.75321295000322,54383.0864448 2023-12-12,05:22:50.000,346,11108711,-795,0,1702358569,12991.92393764,134.9858342400039,54383.051509200006 2023-12-12,05:22:51.000,346,11108667,-795,0,1702358570,12991.910465019995,135.26075031000073,54383.12836752 2023-12-12,05:22:52.000,346,11108692,-795,0,1702358571,12991.84310192,135.5145189899995,54382.73010168 2023-12-12,05:22:53.000,346,11108688,-795,0,1702358572,12991.89699239999,135.86697549000382,54382.981638000005 2023-12-12,05:22:54.000,346,11108750,-795,0,1702358573,12992.00477336,136.0502528700017,54383.21221296001 2023-12-12,05:22:55.000,346,11108724,-795,0,1702358574,12992.092345389996,136.30402155000047,54383.17029024001 2023-12-12,05:22:56.000,346,11108696,-795,0,1702358575,12992.072136459996,136.51549545000307,54383.12836752 2023-12-12,05:22:57.000,346,11108612,-795,0,1702358576,12992.119290629991,136.70582196000032,54383.00958648 2023-12-12,05:22:58.000,346,11108658,-795,0,1702358577,12992.200126349991,136.8890993399982,54383.12836752 2023-12-12,05:22:59.000,346,11108686,-795,0,1702358578,12992.287698380002,137.01598368000123,54383.14234176001 2023-12-12,05:23:00.000,346,11108726,-795,0,1702358579,12992.375270409997,137.13581889000488,54383.17727736 2023-12-12,05:23:01.000,346,11108713,-795,0,1702358580,12992.422424579992,137.31909627000277,54383.00259936001 2023-12-12,05:23:02.000,346,11108689,-795,0,1702358581,12992.503260299993,137.4318823499998,54383.13535464 2023-12-12,05:23:03.000,346,11108745,-795,0,1702358582,12992.590832329988,137.5587666900028,54383.11439328 2023-12-12,05:23:04.000,346,11108717,-795,0,1702358583,12992.745767459994,137.67155276999983,54383.163303119996 2023-12-12,05:23:05.000,346,11108634,-795,0,1702358584,12992.799657939999,137.74909320000006,54383.13535464 2023-12-12,05:23:06.000,346,11108769,-795,0,1702358585,12992.92091152,137.84778101999837,54383.100419040005 2023-12-12,05:23:07.000,346,11108692,-795,0,1702358586,12992.947856759994,137.9535179700033,54383.03753496 2023-12-12,05:23:08.000,346,11108733,-795,0,1702358587,12993.10279189,138.09450056999776,54382.92574104001 2023-12-12,05:23:09.000,346,11108682,-795,0,1702358588,12993.14320975,138.16499186999863,54382.85586984001 2023-12-12,05:23:10.000,346,11108704,-795,0,1702358589,12993.318353809991,138.25663056000485,54383.00259936001 2023-12-12,05:23:11.000,346,11108672,-795,0,1702358590,12993.432871079996,138.34122012000444,54382.96766376 2023-12-12,05:23:12.000,346,11108687,-795,0,1702358591,12993.520443109992,138.4469570700021,54382.813947120005 2023-12-12,05:23:13.000,346,11108603,-795,0,1702358592,12993.608015140002,138.57384140999784,54382.75805016001 2023-12-12,05:23:14.000,346,11108734,-795,0,1702358593,12993.749477650003,138.60203793000255,54382.8418956 2023-12-12,05:23:15.000,346,11108695,-795,0,1702358594,12993.924621709994,138.68662749000214,54382.8418956 2023-12-12,05:23:16.000,346,11108703,-795,0,1702358595,12994.059347909999,138.78531531000044,54382.862856960004 2023-12-12,05:23:17.000,346,11108710,-795,0,1702358596,12994.09302945999,138.82761009000387,54382.7021532 2023-12-12,05:23:18.000,346,11108704,-795,0,1702358597,12994.24122828,138.8558066100013,54382.632282 2023-12-12,05:23:19.000,346,11108675,-795,0,1702358598,12994.288382449995,138.9756418199977,54382.55542368 2023-12-12,05:23:20.000,346,11108750,-795,0,1702358599,12994.46352651,138.99678921000304,54382.72311456 2023-12-12,05:23:21.000,346,11108611,-795,0,1702358600,12994.510680679996,139.08137877000263,54382.51350096 2023-12-12,05:23:22.000,346,11108706,-795,0,1702358601,12994.631934259996,139.13777181000478,54382.429655520005 2023-12-12,05:23:23.000,346,11108619,-795,0,1702358602,12994.665615810001,139.1518700700035,54382.40869416 2023-12-12,05:23:24.000,346,11108690,-795,0,1702358603,12994.860968799992,139.18006659000093,54382.47157824001 2023-12-12,05:23:25.000,346,11108690,-795,0,1702358604,12995.002431309993,139.20826310999837,54382.49253960001 2023-12-12,05:23:26.000,346,11108697,-795,0,1702358605,12995.110212269989,139.24350876000244,54382.457604 2023-12-12,05:23:27.000,346,11108729,-795,0,1702358606,12995.231465849989,139.26465615000052,54382.39471992 2023-12-12,05:23:28.000,346,11108710,-795,0,1702358607,12995.35271942999,139.32809832000203,54382.548436560006 2023-12-12,05:23:29.000,346,11108734,-795,0,1702358608,12995.44029146,139.30695093000395,54382.46459112 2023-12-12,05:23:30.000,346,11108705,-795,0,1702358609,12995.56154504,139.35629483999946,54382.39471992 2023-12-12,05:23:31.000,346,11108694,-795,0,1702358610,12995.608699209995,139.36334396999882,54382.40869416 2023-12-12,05:23:32.000,346,11108683,-795,0,1702358611,12995.72321648,139.37039309999818,54382.28292600001 2023-12-12,05:23:33.000,346,11108707,-715,0,1702358612,12995.810788509996,139.39154049000354,54382.29690024 2023-12-12,05:23:34.000,346,11108725,-795,0,1702358613,12995.979196259992,139.35629483999946,54382.478565360005 2023-12-12,05:23:35.000,346,11108686,-795,0,1702358614,12996.060031979992,139.34219658000075,54382.50651384 2023-12-12,05:23:36.000,346,11108689,-795,0,1702358615,12996.161076629993,139.36334396999882,54382.49952672001 2023-12-12,05:23:37.000,346,11108640,-795,0,1702358616,12996.174549249998,139.3351474500014,54382.27593888 2023-12-12,05:23:38.000,346,11108656,-795,0,1702358617,12996.255384969998,139.30695093000395,54382.35279720001 2023-12-12,05:23:39.000,346,11108687,-795,0,1702358618,12996.417056409999,139.2858035399986,54382.46459112 2023-12-12,05:23:40.000,346,11108706,-795,0,1702358619,12996.51136474999,139.26465615000052,54382.54144944001 2023-12-12,05:23:41.000,346,11108754,-795,0,1702358620,12996.57872785,139.34219658000075,54382.55542368 2023-12-12,05:23:42.000,346,11108711,-795,0,1702358621,12996.646090949995,139.2999018000046,54382.49253960001 2023-12-12,05:23:43.000,346,11108683,-795,0,1702358622,12996.73366297999,139.2505578900018,54382.44362976 2023-12-12,05:23:44.000,346,11108717,-715,0,1702358623,12996.87512548999,139.2505578900018,54382.59035928001 2023-12-12,05:23:45.000,346,11108628,-795,0,1702358624,12996.8818618,139.22236137000436,54382.58337216 2023-12-12,05:23:46.000,346,11108716,-795,0,1702358625,12996.989642759996,139.21531223999773,54382.48555248 2023-12-12,05:23:47.000,346,11108718,-795,0,1702358626,12996.96269752,139.20826310999837,54382.40869416 2023-12-12,05:23:48.000,346,11108737,-795,0,1702358627,12997.043533240001,139.18006659000093,54382.37375856001 2023-12-12,05:23:49.000,346,11108702,-795,0,1702358628,12997.077214789992,139.21531223999773,54382.527475200004 2023-12-12,05:23:50.000,346,11108717,-795,0,1702358629,12997.238886229992,139.201213979999,54382.58337216 2023-12-12,05:23:51.000,346,11108684,-795,0,1702358630,12997.279304089992,139.201213979999,54382.5624108 2023-12-12,05:23:52.000,346,11108665,-795,0,1702358631,12997.333194569997,139.12367354999878,54382.44362976 2023-12-12,05:23:53.000,346,11108621,-795,0,1702358632,12997.360139809993,139.14482094000414,54382.30388736001 2023-12-12,05:23:54.000,346,11108726,-795,0,1702358633,12997.467920769988,139.09547703000135,54382.380745680006 2023-12-12,05:23:55.000,346,11108703,-795,0,1702358634,12997.555492799998,139.09547703000135,54382.56939792001 2023-12-12,05:23:56.000,346,11108704,-795,0,1702358635,12997.622855899994,139.05318224999792,54382.44362976 2023-12-12,05:23:57.000,346,11108701,-795,0,1702358636,12997.643064829994,139.08137877000263,54382.48555248 2023-12-12,05:23:58.000,346,11108778,-795,0,1702358637,12997.804736269994,139.0390839899992,54382.73708880001 2023-12-12,05:23:59.000,346,11108678,-795,0,1702358638,12997.83841782,139.0038383400024,54382.68817896001 2023-12-12,05:24:00.000,346,11108721,-795,0,1702358639,12997.865363059995,139.03203485999984,54382.61830776001 2023-12-12,05:24:01.000,346,11108661,-795,0,1702358640,12997.87209936999,139.03203485999984,54382.57638504 2023-12-12,05:24:02.000,346,11108685,-795,0,1702358641,12997.87883568,139.03203485999984,54382.58337216 2023-12-12,05:24:03.000,346,11108736,-795,0,1702358642,12997.85862675,138.98974008000368,54382.49952672001 2023-12-12,05:24:04.000,346,11108701,-795,0,1702358643,12997.905780919995,139.03203485999984,54382.55542368 2023-12-12,05:24:05.000,346,11108698,-795,0,1702358644,12997.865363059995,139.0390839899992,54382.53446232 2023-12-12,05:24:06.000,346,11108714,-795,0,1702358645,12997.966407709995,139.06023138000455,54382.7720244 2023-12-12,05:24:07.000,346,11108705,-795,0,1702358646,12997.946198779995,139.07432964000327,54382.82792136001 2023-12-12,05:24:08.000,346,11108706,-795,0,1702358647,12997.93946247,139.02498573000048,54382.83490848001 2023-12-12,05:24:09.000,346,11108647,-795,0,1702358648,12997.89904461,139.06023138000455,54382.695166080004 2023-12-12,05:24:10.000,346,11108707,-795,0,1702358649,12997.95293508999,139.08137877000263,54382.813947120005 2023-12-12,05:24:11.000,346,11108683,-795,0,1702358650,12997.865363059995,139.12367354999878,54382.8418956 2023-12-12,05:24:12.000,346,11108663,-795,0,1702358651,12997.85189043999,139.088427900002,54382.7021532 2023-12-12,05:24:13.000,346,11108713,-795,0,1702358652,12997.81820889,139.11662441999943,54382.813947120005 2023-12-12,05:24:14.000,346,11108661,-795,0,1702358653,12997.85189043999,139.06023138000455,54382.93971528 2023-12-12,05:24:15.000,346,11108712,-795,0,1702358654,12997.83168150999,139.05318224999792,54382.9467024 2023-12-12,05:24:16.000,346,11108686,-795,0,1702358655,12997.845154129995,139.03203485999984,54383.02356072001 2023-12-12,05:24:17.000,346,11108742,-795,0,1702358656,12997.77105471999,139.01793660000112,54382.95368952001 2023-12-12,05:24:18.000,346,11108640,-795,0,1702358657,12997.85862675,139.0038383400024,54383.030547840004 2023-12-12,05:24:19.000,346,11108699,-795,0,1702358658,12997.865363059995,138.91219965000346,54383.03753496 2023-12-12,05:24:20.000,346,11108662,-795,0,1702358659,12997.905780919995,138.8769539999994,54383.14234176001 2023-12-12,05:24:21.000,346,11108719,-795,0,1702358660,12997.845154129995,138.86990487000003,54383.100419040005 2023-12-12,05:24:22.000,346,11108731,-795,0,1702358661,12997.946198779995,138.80646269999852,54383.12836752 2023-12-12,05:24:23.000,346,11108739,-795,0,1702358662,12997.95293508999,138.77826618000108,54383.30304552 2023-12-12,05:24:24.000,346,11108695,-795,0,1702358663,12998.01356187999,138.7289222699983,54383.24714856 2023-12-12,05:24:25.000,346,11108704,-795,0,1702358664,12998.01356187999,138.66548010000406,54383.24016144001 2023-12-12,05:24:26.000,346,11108698,-795,0,1702358665,12998.04050712,138.62318532000063,54383.00958648 2023-12-12,05:24:27.000,346,11108641,-795,0,1702358666,12998.087661289996,138.55974314999912,54383.06548344 2023-12-12,05:24:28.000,346,11108699,-795,0,1702358667,12998.168497009996,138.4822027199989,54383.09343192001 2023-12-12,05:24:29.000,346,11108695,-795,0,1702358668,12998.155024389991,138.47515358999954,54383.07247056001 2023-12-12,05:24:30.000,346,11108702,-795,0,1702358669,12998.249332729996,138.40466228999867,54383.17727736 2023-12-12,05:24:31.000,346,11108725,-795,0,1702358670,12998.229123799996,138.39056402999995,54383.100419040005 2023-12-12,05:24:32.000,346,11108686,-795,0,1702358671,12998.289750589996,138.32712185999844,54383.06548344 2023-12-12,05:24:33.000,346,11108694,-795,0,1702358672,12998.303223210001,138.29187621000165,54383.13535464 2023-12-12,05:24:34.000,346,11108715,-795,0,1702358673,12998.384058930002,138.24958142999822,54383.09343192001 2023-12-12,05:24:35.000,346,11108657,-795,0,1702358674,12998.363850000002,138.18613926000398,54382.97465088001 2023-12-12,05:24:36.000,346,11108690,-795,0,1702358675,12998.397531549992,138.1508936099999,54382.90477968001 2023-12-12,05:24:37.000,346,11108662,-795,0,1702358676,12998.431213099997,138.12269709000248,54382.95368952001 2023-12-12,05:24:38.000,346,11108722,-795,0,1702358677,12998.572675609998,138.0381075300029,54383.149328880005 2023-12-12,05:24:39.000,346,11108709,-795,0,1702358678,12998.606357160003,137.98171449000074,54383.12138040001 2023-12-12,05:24:40.000,346,11108720,-795,0,1702358679,12998.720874429993,137.96761623000202,54383.13535464 2023-12-12,05:24:41.000,346,11108660,-795,0,1702358680,12998.774764909998,137.9041740600005,54383.05849632 2023-12-12,05:24:42.000,346,11108709,-795,0,1702358681,12998.761292289993,137.7420440700007,54382.89080544 2023-12-12,05:24:43.000,346,11108678,-795,0,1702358682,12998.842128009994,137.7420440700007,54382.90477968001 2023-12-12,05:24:44.000,346,11108673,-795,0,1702358683,12998.97011789999,137.69974929000455,54383.0165736 2023-12-12,05:24:45.000,346,11108715,-795,0,1702358684,12998.983590519994,137.6786018999992,54383.03753496 2023-12-12,05:24:46.000,346,11108725,-795,0,1702358685,12999.01727207,137.68565102999855,54382.95368952001 2023-12-12,05:24:47.000,346,11108647,-795,0,1702358686,12999.09137147999,137.66450364000048,54382.98862512 2023-12-12,05:24:48.000,346,11108684,-795,0,1702358687,12999.19915244,137.63630712000304,54383.07247056001 2023-12-12,05:24:49.000,346,11108687,-795,0,1702358688,12999.145261959995,137.66450364000048,54382.9467024 2023-12-12,05:24:50.000,346,11108664,-795,0,1702358689,12999.246306609995,137.63630712000304,54382.98862512 2023-12-12,05:24:51.000,346,11108705,-795,0,1702358690,12999.205888749995,137.6786018999992,54383.030547840004 2023-12-12,05:24:52.000,346,11108659,-795,0,1702358691,12999.19915244,137.68565102999855,54382.91875392 2023-12-12,05:24:53.000,346,11108720,-795,0,1702358692,12999.226097679995,137.72794581000198,54382.96067664 2023-12-12,05:24:54.000,346,11108678,-795,0,1702358693,12999.13178933999,137.7420440700007,54382.95368952001 2023-12-12,05:24:55.000,346,11108672,-795,0,1702358694,12999.286724469996,137.7067984200039,54383.00958648 2023-12-12,05:24:56.000,346,11108692,-795,0,1702358695,12999.34061495,137.7420440700007,54383.0165736 2023-12-12,05:24:57.000,346,11108684,-795,0,1702358696,12999.25977923,137.7913879800035,54382.9467024 2023-12-12,05:24:58.000,346,11108676,-795,0,1702358697,12999.33387863999,137.79843711000285,54382.95368952001 2023-12-12,05:24:59.000,346,11108690,-795,0,1702358698,12999.32040602,137.8266336300003,54382.981638000005 2023-12-12,05:25:00.000,346,11108634,-795,0,1702358699,12999.38103281,137.8266336300003,54383.12138040001 2023-12-12,05:25:01.000,346,11108711,-795,0,1702358700,12999.34061495,137.88302667000244,54383.00958648 2023-12-12,05:25:02.000,346,11108705,-795,0,1702358701,12999.36082388,137.9041740600005,54382.97465088001 2023-12-12,05:25:03.000,346,11108697,-795,0,1702358702,12999.38103281,137.9253214499986,54383.100419040005 2023-12-12,05:25:04.000,346,11108716,-795,0,1702358703,12999.448395909996,137.93237057999795,54383.24714856 2023-12-12,05:25:05.000,346,11108712,-795,0,1702358704,12999.394505429991,137.94646884000394,54383.26112280001 2023-12-12,05:25:06.000,346,11108690,-795,0,1702358705,12999.448395909996,138.0169601400048,54383.24016144001 2023-12-12,05:25:07.000,346,11108720,-795,0,1702358706,12999.374296499991,138.02400927000417,54383.19125160001 2023-12-12,05:25:08.000,346,11108688,-795,0,1702358707,12999.327142329996,138.02400927000417,54383.12138040001 2023-12-12,05:25:09.000,346,11108756,-795,0,1702358708,12999.33387863999,138.1015497000044,54383.34496824 2023-12-12,05:25:10.000,346,11108739,-795,0,1702358709,12999.33387863999,138.1015497000044,54383.386890960006 2023-12-12,05:25:11.000,346,11108699,-795,0,1702358710,12999.29346077999,138.12269709000248,54383.317019760005 2023-12-12,05:25:12.000,346,11108716,-795,0,1702358711,12999.30019709,138.15794273999927,54383.32400688 2023-12-12,05:25:13.000,346,11108712,-795,0,1702358712,12999.30019709,138.19318839000334,54383.35894248001 2023-12-12,05:25:14.000,346,11108659,-795,0,1702358713,12999.29346077999,138.16499186999863,54383.23317432 2023-12-12,05:25:15.000,346,11108733,-795,0,1702358714,12999.354087569991,138.2002375200027,54383.35894248001 2023-12-12,05:25:16.000,346,11108716,-795,0,1702358715,12999.414714359991,138.17909013000462,54383.219200080006 2023-12-12,05:25:17.000,346,11108688,-795,0,1702358716,12999.367560189996,138.21433578000142,54383.20522584 2023-12-12,05:25:18.000,346,11108688,-795,0,1702358717,12999.488813769996,138.2354831699995,54383.47772352001 2023-12-12,05:25:19.000,346,11108742,-795,0,1702358718,12999.502286390001,138.24253229999886,54383.52663336001 2023-12-12,05:25:20.000,346,11108714,-795,0,1702358719,12999.549440559997,138.25663056000485,54383.52663336001 2023-12-12,05:25:21.000,346,11108649,-795,0,1702358720,12999.509022699996,138.27072882000357,54383.44278792 2023-12-12,05:25:22.000,346,11108703,-795,0,1702358721,12999.394505429991,138.24253229999886,54383.163303119996 2023-12-12,05:25:23.000,346,11108682,-795,0,1702358722,12999.515759009992,138.24253229999886,54383.33798112001 2023-12-12,05:25:24.000,346,11108706,-795,0,1702358723,12999.562913180001,138.21433578000142,54383.435800800005 2023-12-12,05:25:25.000,346,11108703,-795,0,1702358724,12999.529231629997,138.25663056000485,54383.52663336001 2023-12-12,05:25:26.000,346,11108753,-795,0,1702358725,12999.509022699996,138.25663056000485,54383.44977504 2023-12-12,05:25:27.000,346,11108689,-795,0,1702358726,12999.529231629997,138.27072882000357,54383.533620480004 2023-12-12,05:25:28.000,346,11108692,-795,0,1702358727,12999.556176869992,138.27072882000357,54383.69432424001 2023-12-12,05:25:29.000,346,11108635,-795,0,1702358728,12999.475341149991,138.32712185999844,54383.67336288001 2023-12-12,05:25:30.000,346,11108668,-795,0,1702358729,12999.407978049996,138.3341709899978,54383.652401520005 2023-12-12,05:25:31.000,346,11108666,-795,0,1702358730,12999.367560189996,138.40466228999867,54383.73624696 2023-12-12,05:25:32.000,346,11108681,-795,0,1702358731,12999.27325184999,138.40466228999867,54383.62445304001 2023-12-12,05:25:33.000,346,11108671,-795,0,1702358732,12999.17894351,138.48925184999825,54383.65938864 2023-12-12,05:25:34.000,346,11108664,-795,0,1702358733,12999.17220719999,138.55974314999912,54383.96682192 2023-12-12,05:25:35.000,346,11108690,-795,0,1702358734,12999.084635169995,138.67252923000342,54383.96682192 2023-12-12,05:25:36.000,346,11108659,-795,0,1702358735,12998.983590519994,138.7430205300043,54384.036693120004 2023-12-12,05:25:37.000,346,11108719,-795,0,1702358736,12998.768028599989,138.81351182999788,54383.889963600006 2023-12-12,05:25:38.000,346,11108669,-795,0,1702358737,12998.741083359993,138.9403961700009,54383.9947704 2023-12-12,05:25:39.000,346,11108704,-795,0,1702358738,12998.599620849993,139.07432964000327,54384.0646416 2023-12-12,05:25:40.000,346,11108706,-795,0,1702358739,12998.532257749997,139.201213979999,54384.12752568001 2023-12-12,05:25:41.000,346,11108659,-795,0,1702358740,12998.283014280001,139.3351474500014,54384.05066736001 2023-12-12,05:25:42.000,346,11108714,-795,0,1702358741,12998.222387490001,139.49022831000184,54384.23233248 2023-12-12,05:25:43.000,346,11108702,-795,0,1702358742,12998.107870219996,139.63826004000293,54384.441946080005 2023-12-12,05:25:44.000,346,11108674,-795,0,1702358743,12997.97314401999,139.78629177000403,54384.28822944 2023-12-12,05:25:45.000,346,11108686,-795,0,1702358744,12997.83168150999,139.92022523999913,54384.36508776001 2023-12-12,05:25:46.000,346,11108710,-795,0,1702358745,12997.71042792999,140.07530609999958,54384.35111352 2023-12-12,05:25:47.000,346,11108690,-795,0,1702358746,12997.494866009998,140.2021904400026,54384.155474160005 2023-12-12,05:25:48.000,346,11108678,-795,0,1702358747,12997.360139809993,140.37136956000177,54384.21835824001 2023-12-12,05:25:49.000,346,11108681,-795,0,1702358748,12997.218677299992,140.5475978100003,54384.16246128 2023-12-12,05:25:50.000,346,11108740,-795,0,1702358749,12997.164786820002,140.65333475999796,54384.490855920005 2023-12-12,05:25:51.000,346,11108705,-795,0,1702358750,12997.057005859991,140.85071040000184,54384.560727120006 2023-12-12,05:25:52.000,346,11108709,-795,0,1702358751,12996.87512548999,140.94939822000015,54384.4489332 2023-12-12,05:25:53.000,346,11108700,-795,0,1702358752,12996.78081715,141.1044790800006,54384.539765760004 2023-12-12,05:25:54.000,346,11108717,-795,0,1702358753,12996.69324511999,141.33005124000192,54384.46989456 2023-12-12,05:25:55.000,346,11108711,-795,0,1702358754,12996.484419509994,141.34414950000064,54384.14149992 2023-12-12,05:25:56.000,346,11108763,-795,0,1702358755,12996.423792719994,141.55562340000324,54384.35810064 2023-12-12,05:25:57.000,346,11108724,-795,0,1702358756,12996.336220689998,141.77414642999793,54384.41399760001 2023-12-12,05:25:58.000,346,11108701,-795,0,1702358757,12996.214967109998,141.86578512000415,54384.40002336 2023-12-12,05:25:59.000,346,11108720,-795,0,1702358758,12996.208230800003,142.04201337000268,54384.58168848001 2023-12-12,05:26:00.000,346,11108696,-795,0,1702358759,12996.174549249998,142.26053640000464,54384.49784304 2023-12-12,05:26:01.000,346,11108670,-795,0,1702358760,12996.006141500002,142.48610855999868,54384.490855920005 2023-12-12,05:26:02.000,346,11108667,-795,0,1702358761,12995.857942679992,142.69758246000129,54384.29521656001 2023-12-12,05:26:03.000,346,11108673,-795,0,1702358762,12995.69627123999,142.83856506000302,54384.225345360006 2023-12-12,05:26:04.000,346,11108728,-795,0,1702358763,12995.64238076,143.11348112999985,54384.337139279996 2023-12-12,05:26:05.000,346,11108688,-795,0,1702358764,12995.507654559995,143.30380764000438,54384.35810064 2023-12-12,05:26:06.000,346,11108755,-795,0,1702358765,12995.35271942999,143.54347806000442,54384.28124232 2023-12-12,05:26:07.000,346,11108734,-795,0,1702358766,12995.224729539994,143.74790283000038,54384.2393196 2023-12-12,05:26:08.000,346,11108694,-795,0,1702358767,12995.110212269989,144.0228189000045,54384.34412640001 2023-12-12,05:26:09.000,346,11108714,-795,0,1702358768,12994.955277139998,144.19904715000303,54384.323165040005 2023-12-12,05:26:10.000,346,11108677,-795,0,1702358769,12994.834023559997,144.45986496000114,54384.28124232 2023-12-12,05:26:11.000,346,11108700,-795,0,1702358770,12994.773396769997,144.67133886000374,54384.28124232 2023-12-12,05:26:12.000,346,11108744,-795,0,1702358771,12994.638670569992,144.93920580000122,54384.08560296 2023-12-12,05:26:13.000,346,11108727,-795,0,1702358772,12994.530889609996,145.12953230999847,54384.106564320005 2023-12-12,05:26:14.000,346,11108697,-795,0,1702358773,12994.564571160001,145.39739925000322,54384.3091908 2023-12-12,05:26:15.000,346,11108692,-795,0,1702358774,12994.5241533,145.5806766300011,54384.31617792001 2023-12-12,05:26:16.000,346,11108678,-795,0,1702358775,12994.44331758,145.84149443999922,54384.29521656001 2023-12-12,05:26:17.000,346,11108736,-795,0,1702358776,12994.36248186,146.03182095000375,54384.12752568001 2023-12-12,05:26:18.000,346,11108693,-795,0,1702358777,12994.35574554999,146.20804920000228,54384.12053856 2023-12-12,05:26:19.000,346,11108698,-795,0,1702358778,12994.247964589995,146.3842774500008,54384.11355144 2023-12-12,05:26:20.000,346,11108713,-795,0,1702358779,12994.21428303999,146.5816530900047,54384.02970600001 2023-12-12,05:26:21.000,346,11108684,-795,0,1702358780,12994.09302945999,146.75083221000386,54383.9248992 2023-12-12,05:26:22.000,346,11108699,-795,0,1702358781,12994.025666359994,146.9623061099992,54383.95284768 2023-12-12,05:26:23.000,346,11108696,-795,0,1702358782,12994.079556839999,147.18082914000115,54384.21137112 2023-12-12,05:26:24.000,346,11108678,-795,0,1702358783,12994.066084219994,147.35000826000032,54384.155474160005 2023-12-12,05:26:25.000,346,11108727,-795,0,1702358784,12994.03240266999,147.49099086000206,54384.14149992 2023-12-12,05:26:26.000,346,11108690,-795,0,1702358785,12993.884203849993,147.6813173699993,54383.9248992 2023-12-12,05:26:27.000,346,11108719,-795,0,1702358786,12993.830313369988,147.80820171000232,54383.91791208 2023-12-12,05:26:28.000,346,11108747,-795,0,1702358787,12993.776422889998,147.96328257000278,54383.80611816 2023-12-12,05:26:29.000,346,11108648,-795,0,1702358788,12993.789895509988,148.09016690999852,54383.91092496001 2023-12-12,05:26:30.000,346,11108716,-795,0,1702358789,12993.756213959998,148.2029529900028,54383.98079616001 2023-12-12,05:26:31.000,346,11108718,-795,0,1702358790,12993.709059790002,148.37213211000198,54383.9248992 2023-12-12,05:26:32.000,346,11108728,-795,0,1702358791,12993.661905619992,148.47786905999965,54383.75720832 2023-12-12,05:26:33.000,346,11108672,-795,0,1702358792,12993.729268720002,148.52016384000308,54383.77816968 2023-12-12,05:26:34.000,346,11108734,-795,0,1702358793,12993.655169309997,148.6329499200001,54383.70829848 2023-12-12,05:26:35.000,346,11108725,-795,0,1702358794,12993.688850860002,148.7950799099999,54383.75720832 2023-12-12,05:26:36.000,346,11108727,-795,0,1702358795,12993.648433000002,148.85852208000142,54383.54759472001 2023-12-12,05:26:37.000,346,11108703,-795,0,1702358796,12993.614751449997,148.96425902999908,54383.52663336001 2023-12-12,05:26:38.000,346,11108711,-795,0,1702358797,12993.695587169997,149.04884858999867,54383.51265912 2023-12-12,05:26:39.000,346,11108701,-795,0,1702358798,12993.695587169997,149.09819250000146,54383.603491680005 2023-12-12,05:26:40.000,346,11108707,-795,0,1702358799,12993.682114549993,149.20392944999912,54383.46374928 2023-12-12,05:26:41.000,346,11108737,-795,0,1702358800,12993.803368129993,149.2532733600019,54383.47772352001 2023-12-12,05:26:42.000,346,11108690,-795,0,1702358801,12993.803368129993,149.36605943999893,54383.35195536 2023-12-12,05:26:43.000,346,11108682,-795,0,1702358802,12993.830313369988,149.4365507399998,54383.24714856 2023-12-12,05:26:44.000,346,11108684,-795,0,1702358803,12993.850522299988,149.4999929100013,54383.20522584 2023-12-12,05:26:45.000,346,11108736,-795,0,1702358804,12993.971775879989,149.55638595000346,54383.18426448 2023-12-12,05:26:46.000,346,11108709,-795,0,1702358805,12993.991984809989,149.65507377000176,54383.13535464 2023-12-12,05:26:47.000,346,11108704,-795,0,1702358806,12994.07282052999,149.7114668100039,54383.13535464 2023-12-12,05:26:48.000,346,11108693,-795,0,1702358807,12994.099765769999,149.78195811000478,54383.03753496 2023-12-12,05:26:49.000,346,11108736,-795,0,1702358808,12994.15365624999,149.8313020200003,54383.12138040001 2023-12-12,05:26:50.000,346,11108693,-795,0,1702358809,12994.187337799995,149.9299898399986,54383.100419040005 2023-12-12,05:26:51.000,346,11108645,-795,0,1702358810,12994.268173519995,149.9793337500014,54383.06548344 2023-12-12,05:26:52.000,346,11108742,-795,0,1702358811,12994.247964589995,150.04982505000226,54382.90477968001 2023-12-12,05:26:53.000,346,11108687,-795,0,1702358812,12994.37595447999,150.12736548000248,54382.883818320006 2023-12-12,05:26:54.000,346,11108724,-795,0,1702358813,12994.517416989991,150.15556199999992,54383.0165736 2023-12-12,05:26:55.000,346,11108646,-795,0,1702358814,12994.658879499992,150.21195504000207,54383.04452208001 2023-12-12,05:26:56.000,346,11108689,-795,0,1702358815,12994.578043779991,150.303593730001,54382.99561224001 2023-12-12,05:26:57.000,346,11108693,-795,0,1702358816,12994.685824740001,150.25424981999822,54382.765037280005 2023-12-12,05:26:58.000,346,11108687,-795,0,1702358817,12994.881177729992,150.27539721000358,54382.87683120001 2023-12-12,05:26:59.000,346,11108665,-795,0,1702358818,12994.988958690003,150.26834808000422,54382.932728160005 2023-12-12,05:27:00.000,346,11108685,-795,0,1702358819,12995.083267029993,150.28244634000293,54382.90477968001 2023-12-12,05:27:01.000,346,11108708,-795,0,1702358820,12995.191047989989,150.21900417000143,54382.82792136001 2023-12-12,05:27:02.000,346,11108720,-795,0,1702358821,12995.33924681,150.18375852000463,54382.813947120005 2023-12-12,05:27:03.000,346,11108671,-795,0,1702358822,12995.507654559995,150.1414637400012,54382.96766376 2023-12-12,05:27:04.000,346,11108675,-795,0,1702358823,12995.67606230999,150.08507069999905,54382.95368952001 2023-12-12,05:27:05.000,346,11108759,-795,0,1702358824,12995.817524819991,150.01457939999818,54382.96766376 2023-12-12,05:27:06.000,346,11108717,-795,0,1702358825,12995.844470060001,149.98638288000075,54382.83490848001 2023-12-12,05:27:07.000,346,11108699,-795,0,1702358826,12996.019614119992,149.88064593000308,54382.8418956 2023-12-12,05:27:08.000,346,11108689,-795,0,1702358827,12996.154340319998,149.83835114999965,54382.90477968001 2023-12-12,05:27:09.000,346,11108679,-795,0,1702358828,12996.309275449988,149.73966333000135,54382.981638000005 2023-12-12,05:27:10.000,346,11108759,-795,0,1702358829,12996.49115581999,149.61277898999833,54383.00259936001 2023-12-12,05:27:11.000,346,11108696,-795,0,1702358830,12996.605673089995,149.47884552000323,54383.0165736 2023-12-12,05:27:12.000,346,11108687,-795,0,1702358831,12996.74039929,149.36605943999893,54382.883818320006 2023-12-12,05:27:13.000,346,11108717,-795,0,1702358832,12996.969433829996,149.16163467000297,54382.96766376 2023-12-12,05:27:14.000,346,11108678,-795,0,1702358833,12997.110896339997,149.05589771999803,54382.91875392 2023-12-12,05:27:15.000,346,11108705,-795,0,1702358834,12997.279304089992,148.85852208000142,54382.86984408 2023-12-12,05:27:16.000,346,11108681,-795,0,1702358835,12997.400557669993,148.71049035000033,54382.765037280005 2023-12-12,05:27:17.000,346,11108723,-795,0,1702358836,12997.562229109993,148.57655687999795,54382.716127440006 2023-12-12,05:27:18.000,346,11108680,-795,0,1702358837,12997.73063685999,148.42147602000477,54382.83490848001 2023-12-12,05:27:19.000,346,11108730,-795,0,1702358838,12997.865363059995,148.2381986399996,54382.89779256 2023-12-12,05:27:20.000,346,11108701,-795,0,1702358839,12997.99335294999,148.09016690999852,54382.932728160005 2023-12-12,05:27:21.000,346,11108637,-795,0,1702358840,12998.134815459991,147.90688953000063,54382.96067664 2023-12-12,05:27:22.000,346,11108679,-795,0,1702358841,12998.168497009996,147.7447595400008,54382.77901152 2023-12-12,05:27:23.000,346,11108724,-795,0,1702358842,12998.289750589996,147.6178751999978,54382.84888272 2023-12-12,05:27:24.000,346,11108666,-795,0,1702358843,12998.451422029997,147.46279434000462,54382.932728160005 2023-12-12,05:27:25.000,346,11108665,-795,0,1702358844,12998.525521440002,147.35000826000032,54382.9117668 2023-12-12,05:27:26.000,346,11108712,-795,0,1702358845,12998.572675609998,147.25132044000202,54382.862856960004 2023-12-12,05:27:27.000,346,11108733,-795,0,1702358846,12998.666983949988,147.14558349000436,54382.9117668 2023-12-12,05:27:28.000,346,11108681,-795,0,1702358847,12998.741083359993,147.11033784000028,54383.030547840004 2023-12-12,05:27:29.000,346,11108678,-795,0,1702358848,12998.720874429993,147.03279741000006,54382.9117668 2023-12-12,05:27:30.000,346,11108720,-795,0,1702358849,12998.815182769999,146.9764043699979,54382.99561224001 2023-12-12,05:27:31.000,346,11108698,-795,0,1702358850,12998.842128009994,146.93410959000175,54383.051509200006 2023-12-12,05:27:32.000,346,11108702,-795,0,1702358851,12998.92970003999,146.88476567999896,54382.96067664 2023-12-12,05:27:33.000,346,11108711,-795,0,1702358852,12998.983590519994,146.80017611999938,54382.96766376 2023-12-12,05:27:34.000,346,11108696,-795,0,1702358853,12999.084635169995,146.8283726400041,54383.17029024001 2023-12-12,05:27:35.000,346,11108700,-795,0,1702358854,12999.11831672,146.7155865599998,54383.163303119996 2023-12-12,05:27:36.000,346,11108725,-795,0,1702358855,12999.165470889995,146.63804612999957,54383.17029024001 2023-12-12,05:27:37.000,346,11108669,-795,0,1702358856,12999.145261959995,146.5675548299987,54382.98862512 2023-12-12,05:27:38.000,346,11108656,-795,0,1702358857,12999.205888749995,146.5323091800019,54383.13535464 2023-12-12,05:27:39.000,346,11108670,-795,0,1702358858,12999.21936137,146.52526005000254,54383.20522584 2023-12-12,05:27:40.000,346,11108687,-795,0,1702358859,12999.19915244,146.44067049000296,54383.12138040001 2023-12-12,05:27:41.000,346,11108708,-795,0,1702358860,12999.226097679995,146.44067049000296,54383.163303119996 2023-12-12,05:27:42.000,346,11108748,-795,0,1702358861,12999.246306609995,146.44771962000232,54383.219200080006 2023-12-12,05:27:43.000,346,11108720,-795,0,1702358862,12999.34061495,146.33493353999802,54383.37291672 2023-12-12,05:27:44.000,346,11108723,-795,0,1702358863,12999.33387863999,146.32788440999866,54383.42881368001 2023-12-12,05:27:45.000,346,11108641,-795,0,1702358864,12999.347351259996,146.26444224000443,54383.37291672 2023-12-12,05:27:46.000,346,11108697,-795,0,1702358865,12999.306933399996,146.2714913700038,54383.198238720004 2023-12-12,05:27:47.000,346,11108666,-795,0,1702358866,12999.27998816,146.22919659000036,54383.28907128001 2023-12-12,05:27:48.000,346,11108702,-795,0,1702358867,12999.31366970999,146.27854050000315,54383.37990384001 2023-12-12,05:27:49.000,346,11108725,-795,0,1702358868,12999.32040602,146.23624571999972,54383.44977504 2023-12-12,05:27:50.000,346,11108691,-795,0,1702358869,12999.421450670001,146.222147460001,54383.62445304001 2023-12-12,05:27:51.000,346,11108716,-795,0,1702358870,12999.36082388,146.1728035499982,54383.5406076 2023-12-12,05:27:52.000,346,11108728,-795,0,1702358871,12999.387769119996,146.17985268000484,54383.498684879996 2023-12-12,05:27:53.000,346,11108681,-795,0,1702358872,12999.30019709,146.14460703000077,54383.42881368001 2023-12-12,05:27:54.000,346,11108651,-795,0,1702358873,12999.32040602,146.11641051000333,54383.47772352001 2023-12-12,05:27:55.000,346,11108706,-795,0,1702358874,12999.407978049996,146.1728035499982,54383.56156896 2023-12-12,05:27:56.000,346,11108679,-795,0,1702358875,12999.434923289991,146.14460703000077,54383.56855608 2023-12-12,05:27:57.000,346,11108687,-795,0,1702358876,12999.286724469996,146.20804920000228,54383.4008652 2023-12-12,05:27:58.000,346,11108715,-795,0,1702358877,12999.347351259996,146.16575441999885,54383.39387808 2023-12-12,05:27:59.000,346,11108729,-795,0,1702358878,12999.421450670001,146.1869018100042,54383.47772352001 2023-12-12,05:28:00.000,346,11108719,-795,0,1702358879,12999.515759009992,146.23624571999972,54383.71528560001 2023-12-12,05:28:01.000,346,11108657,-795,0,1702358880,12999.535967939992,146.25034397999843,54383.63842728 2023-12-12,05:28:02.000,346,11108746,-795,0,1702358881,12999.488813769996,146.2855896300025,54383.51964624 2023-12-12,05:28:03.000,346,11108636,-795,0,1702358882,12999.535967939992,146.29968789000122,54383.58951744 2023-12-12,05:28:04.000,346,11108717,-795,0,1702358883,12999.569649489997,146.26444224000443,54383.73624696 2023-12-12,05:28:05.000,346,11108671,-795,0,1702358884,12999.589858419997,146.30673702000058,54383.701311360004 2023-12-12,05:28:06.000,346,11108686,-795,0,1702358885,12999.583122110002,146.32788440999866,54383.64541440001 2023-12-12,05:28:07.000,346,11108705,-795,0,1702358886,12999.623539970002,146.349031800004,54383.652401520005 2023-12-12,05:28:08.000,346,11108708,-795,0,1702358887,12999.690903069997,146.35608093000337,54383.76419544001 2023-12-12,05:28:09.000,346,11108709,-795,0,1702358888,12999.684166760002,146.3208352799993,54383.71528560001 2023-12-12,05:28:10.000,346,11108721,-795,0,1702358889,12999.711111999997,146.349031800004,54383.77816968 2023-12-12,05:28:11.000,346,11108700,-795,0,1702358890,12999.670694139997,146.39837570999953,54383.7502212 2023-12-12,05:28:12.000,346,11108749,-795,0,1702358891,12999.583122110002,146.39132658000017,54383.63842728 2023-12-12,05:28:13.000,346,11108747,-795,0,1702358892,12999.522495320001,146.4829652699991,54383.68035 2023-12-12,05:28:14.000,346,11108741,-795,0,1702358893,12999.610067349997,146.51116179000383,54383.889963600006 2023-12-12,05:28:15.000,346,11108730,-795,0,1702358894,12999.529231629997,146.5323091800019,54383.82707952 2023-12-12,05:28:16.000,346,11108690,-795,0,1702358895,12999.535967939992,146.57460395999806,54383.91092496001 2023-12-12,05:28:17.000,346,11108626,-795,0,1702358896,12999.495550079992,146.57460395999806,54383.75720832 2023-12-12,05:28:18.000,346,11108694,-795,0,1702358897,12999.509022699996,146.63804612999957,54383.79214392001 2023-12-12,05:28:19.000,346,11108706,-795,0,1702358898,12999.461868530001,146.67329178000364,54383.76419544001 2023-12-12,05:28:20.000,346,11108725,-795,0,1702358899,12999.556176869992,146.68739004000236,54383.94586056 2023-12-12,05:28:21.000,346,11108681,-795,0,1702358900,12999.468604839996,146.78607786000066,54383.722272720006 2023-12-12,05:28:22.000,346,11108667,-795,0,1702358901,12999.495550079992,146.79312699000002,54383.79913104 2023-12-12,05:28:23.000,346,11108684,-795,0,1702358902,12999.576385799992,146.8424709000028,54383.98079616001 2023-12-12,05:28:24.000,346,11108658,-795,0,1702358903,12999.515759009992,146.89886393999768,54383.94586056 2023-12-12,05:28:25.000,346,11108675,-795,0,1702358904,12999.482077460001,146.8777165499996,54383.91791208 2023-12-12,05:28:26.000,346,11108721,-795,0,1702358905,12999.461868530001,146.89886393999768,54383.90393784 2023-12-12,05:28:27.000,346,11108696,-795,0,1702358906,12999.448395909996,146.95525697999983,54383.869002240004 2023-12-12,05:28:28.000,346,11108727,-795,0,1702358907,12999.421450670001,146.96935523999855,54383.94586056 2023-12-12,05:28:29.000,346,11108743,-795,0,1702358908,12999.394505429991,147.06099393000477,54383.97380904 2023-12-12,05:28:30.000,346,11108695,-795,0,1702358909,12999.33387863999,147.0750921900035,54384.08560296 2023-12-12,05:28:31.000,346,11108722,-795,0,1702358910,12999.27998816,147.10328871000092,54384.02271888 2023-12-12,05:28:32.000,346,11108722,-795,0,1702358911,12999.19241612999,147.2090256599986,54383.91791208 2023-12-12,05:28:33.000,346,11108669,-795,0,1702358912,12999.185679819995,147.23017305000394,54384.00874464001 2023-12-12,05:28:34.000,346,11108707,-795,0,1702358913,12999.11831672,147.1878782700005,54383.96682192 2023-12-12,05:28:35.000,346,11108754,-795,0,1702358914,12998.983590519994,147.25836957000138,54384.001757519996 2023-12-12,05:28:36.000,346,11108709,-795,0,1702358915,12998.815182769999,147.3006643500048,54383.88297648001 2023-12-12,05:28:37.000,346,11108661,-795,0,1702358916,12998.687192879988,147.39230304000375,54383.869002240004 2023-12-12,05:28:38.000,346,11108664,-795,0,1702358917,12998.626566090003,147.40640130000247,54383.9947704 2023-12-12,05:28:39.000,346,11108708,-795,0,1702358918,12998.464894650002,147.5473839000042,54383.97380904 2023-12-12,05:28:40.000,346,11108733,-795,0,1702358919,12998.336904759992,147.60377693999908,54383.96682192 2023-12-12,05:28:41.000,346,11108626,-795,0,1702358920,12998.222387490001,147.61082606999844,54383.91791208 2023-12-12,05:28:42.000,346,11108703,-795,0,1702358921,12998.02029819,147.6672191100006,54383.68035 2023-12-12,05:28:43.000,346,11108616,-795,0,1702358922,12997.925989849995,147.7447595400008,54383.666375759996 2023-12-12,05:28:44.000,346,11108788,-795,0,1702358923,12997.81147257999,147.80115258000296,54383.75720832 2023-12-12,05:28:45.000,346,11108747,-795,0,1702358924,12997.636328519999,147.82229997000104,54383.58951744 2023-12-12,05:28:46.000,346,11108681,-795,0,1702358925,12997.481393389993,147.84344735999912,54383.59650456001 2023-12-12,05:28:47.000,346,11108692,-795,0,1702358926,12997.339930879993,147.8927912700019,54383.40785232001 2023-12-12,05:28:48.000,346,11108744,-795,0,1702358927,12997.306249330002,147.8927912700019,54383.533620480004 2023-12-12,05:28:49.000,346,11108648,-795,0,1702358928,12997.191732059997,147.8927912700019,54383.40785232001 2023-12-12,05:28:50.000,346,11108709,-795,0,1702358929,12997.110896339997,147.8786930100032,54383.35195536 2023-12-12,05:28:51.000,346,11108709,-795,0,1702358930,12997.050269549996,147.88574214000255,54383.28907128001 2023-12-12,05:28:52.000,346,11108651,-795,0,1702358931,12996.915543349991,147.85754561999784,54383.07945768 2023-12-12,05:28:53.000,346,11108683,-795,0,1702358932,12996.82123501,147.83639822999976,54383.09343192001 2023-12-12,05:28:54.000,346,11108714,-795,0,1702358933,12996.868389179996,147.78000519000489,54383.198238720004 2023-12-12,05:28:55.000,346,11108684,-795,0,1702358934,12996.767344529995,147.75180867000017,54383.11439328 2023-12-12,05:28:56.000,346,11108669,-795,0,1702358935,12996.686508809995,147.7447595400008,54383.00259936001 2023-12-12,05:28:57.000,346,11108672,-795,0,1702358936,12996.585464159994,147.73771041000145,54382.72311456 2023-12-12,05:28:58.000,346,11108666,-795,0,1702358937,12996.477683199999,147.70246476000466,54382.61132064 2023-12-12,05:28:59.000,346,11108692,-795,0,1702358938,12996.329484379989,147.6460717200025,54382.58337216 2023-12-12,05:29:00.000,346,11108688,-795,0,1702358939,12996.376638549998,147.55443303000357,54382.716127440006 2023-12-12,05:29:01.000,346,11108667,-795,0,1702358940,12996.295802829998,147.46279434000462,54382.51350096 2023-12-12,05:29:02.000,346,11108708,-795,0,1702358941,12996.322748069993,147.4204995600012,54382.59035928001 2023-12-12,05:29:03.000,346,11108757,-795,0,1702358942,12996.295802829998,147.35000826000032,54382.63926912001 2023-12-12,05:29:04.000,346,11108719,-795,0,1702358943,12996.289066519988,147.28656608999881,54382.66023048001 2023-12-12,05:29:05.000,346,11108693,-795,0,1702358944,12996.140867699993,147.22312392000458,54382.261964640005 2023-12-12,05:29:06.000,346,11108630,-795,0,1702358945,12996.188021870003,147.13148522999836,54382.457604 2023-12-12,05:29:07.000,346,11108694,-795,0,1702358946,12996.208230800003,147.09623958000157,54382.55542368 2023-12-12,05:29:08.000,346,11108687,-795,0,1702358947,12996.181285559993,147.05394479999813,54382.40869416 2023-12-12,05:29:09.000,346,11108717,-795,0,1702358948,12996.140867699993,146.99755176000326,54382.33882296 2023-12-12,05:29:10.000,346,11108704,-795,0,1702358949,12996.161076629993,146.93410959000175,54382.45061688001 2023-12-12,05:29:11.000,346,11108690,-795,0,1702358950,12996.113922459997,146.89886393999768,54382.40170704001 2023-12-12,05:29:12.000,346,11108669,-795,0,1702358951,12996.046559360002,146.8142743799981,54382.22702904 2023-12-12,05:29:13.000,346,11108671,-795,0,1702358952,12995.938778399992,146.75083221000386,54382.1781192 2023-12-12,05:29:14.000,346,11108726,-795,0,1702358953,12995.817524819991,146.64509525999893,54382.11523512001 2023-12-12,05:29:15.000,346,11108732,-795,0,1702358954,12995.64238076,146.73673394999787,54382.05235104 2023-12-12,05:29:16.000,346,11108691,-795,0,1702358955,12995.47397300999,146.78607786000066,54381.90562152 2023-12-12,05:29:17.000,346,11108681,-795,0,1702358956,12995.42008253,146.84952003000217,54381.89863440001 2023-12-12,05:29:18.000,346,11108785,-795,0,1702358957,12995.467236699995,146.8424709000028,54382.094273760005 2023-12-12,05:29:19.000,346,11108710,-795,0,1702358958,12995.406609909995,146.8142743799981,54382.05235104 2023-12-12,05:29:20.000,346,11108738,-795,0,1702358959,12995.298828949999,146.83542177000345,54381.98946696001 2023-12-12,05:29:21.000,346,11108693,-795,0,1702358960,12995.177575369999,146.84952003000217,54381.82876320001 2023-12-12,05:29:22.000,346,11108683,-795,0,1702358961,12995.042849169993,146.89886393999768,54381.6191496 2023-12-12,05:29:23.000,346,11108624,-795,0,1702358962,12994.928331900002,146.9270604600024,54381.66107232001 2023-12-12,05:29:24.000,346,11108720,-795,0,1702358963,12994.820550939992,146.9623061099992,54381.709982160006 2023-12-12,05:29:25.000,346,11108693,-795,0,1702358964,12994.706033670001,147.0891904500022,54381.65408520001 2023-12-12,05:29:26.000,346,11108683,-795,0,1702358965,12994.537625919991,147.124436099999,54381.53530416001 2023-12-12,05:29:27.000,346,11108673,-795,0,1702358966,12994.41637233999,147.1737800100018,54381.51434280001 2023-12-12,05:29:28.000,346,11108677,-795,0,1702358967,12994.28164614,147.25132044000202,54381.40254888 2023-12-12,05:29:29.000,346,11108650,-795,0,1702358968,12994.19407410999,147.32886087000225,54381.41652312001 2023-12-12,05:29:30.000,346,11108705,-795,0,1702358969,12994.066084219994,147.4204995600012,54381.40254888 2023-12-12,05:29:31.000,346,11108762,-795,0,1702358970,12993.863994919993,147.5332856399982,54381.2697936 2023-12-12,05:29:32.000,346,11108686,-795,0,1702358971,12993.803368129993,147.6672191100006,54381.22088376 2023-12-12,05:29:33.000,346,11108720,-795,0,1702358972,12993.688850860002,147.75885779999953,54381.19992240001 2023-12-12,05:29:34.000,346,11108710,-795,0,1702358973,12993.641696689992,147.85049648999848,54381.31171632 2023-12-12,05:29:35.000,346,11108701,-795,0,1702358974,12993.453080009996,147.93508604999806,54381.22088376 2023-12-12,05:29:36.000,346,11108708,-795,0,1702358975,12993.34529905,148.09016690999852,54381.10210272 2023-12-12,05:29:37.000,346,11108641,-795,0,1702358976,12993.2442544,148.21000212000217,54381.15101256001 2023-12-12,05:29:38.000,346,11108664,-795,0,1702358977,12993.170154989995,148.3227881999992,54381.10908984001 2023-12-12,05:29:39.000,346,11108699,-795,0,1702358978,12993.048901409995,148.42852515000413,54380.99729592 2023-12-12,05:29:40.000,346,11108705,-795,0,1702358979,12992.96132938,148.5695077499986,54381.05319288 2023-12-12,05:29:41.000,346,11108705,-795,0,1702358980,12992.89396627999,148.68934296000225,54380.94139896001 2023-12-12,05:29:42.000,346,11108690,-795,0,1702358981,12992.846812109994,148.77393252000184,54380.91345048001 2023-12-12,05:29:43.000,346,11108715,-795,0,1702358982,12992.867021039994,148.9078659900042,54380.99030880001 2023-12-12,05:29:44.000,346,11108749,-795,0,1702358983,12992.83333948999,148.99950468000316,54380.9553732 2023-12-12,05:29:45.000,346,11108685,-795,0,1702358984,12992.806394249994,149.08409424000274,54380.89248912001 2023-12-12,05:29:46.000,346,11108727,-795,0,1702358985,12992.772712699989,149.22507684000448,54380.74575960001 2023-12-12,05:29:47.000,346,11108620,-795,0,1702358986,12992.739031149998,149.3731085699983,54380.71781112 2023-12-12,05:29:48.000,346,11108652,-795,0,1702358987,12992.867021039994,149.4999929100013,54380.885502 2023-12-12,05:29:49.000,346,11108687,-795,0,1702358988,12992.89396627999,149.59868072999961,54380.885502 2023-12-12,05:29:50.000,346,11108747,-795,0,1702358989,12992.95459306999,149.732614200002,54380.92742472 2023-12-12,05:29:51.000,346,11108678,-795,0,1702358990,12992.97480199999,149.88769506000244,54380.85755352 2023-12-12,05:29:52.000,346,11108687,-795,0,1702358991,12993.008483549995,150.03572679000354,54380.80864368 2023-12-12,05:29:53.000,346,11108647,-795,0,1702358992,12993.069110339995,150.06392331000097,54380.850566400004 2023-12-12,05:29:54.000,346,11108722,-795,0,1702358993,12993.09605557999,150.190807650004,54380.82960504 2023-12-12,05:29:55.000,346,11108764,-795,0,1702358994,12993.129737129995,150.3388393799978,54380.885502 2023-12-12,05:29:56.000,346,11108703,-795,0,1702358995,12993.170154989995,150.42342894000467,54380.77370808001 2023-12-12,05:29:57.000,346,11108721,-795,0,1702358996,12993.20383654,150.58555893000448,54380.78768232 2023-12-12,05:29:58.000,346,11108730,-795,0,1702358997,12993.338562739991,150.64195196999935,54380.99030880001 2023-12-12,05:29:59.000,346,11108706,-795,0,1702358998,12993.405925840001,150.761787180003,54380.871527760006 2023-12-12,05:30:00.000,346,11108703,-795,0,1702358999,12993.385716910001,150.86752413000067,54380.710824 2023-12-12,05:30:01.000,346,11108681,-795,0,1702359000,12993.527179420002,151.01555586000177,54380.89248912001 2023-12-12,05:30:02.000,346,11108700,-795,0,1702359001,12993.574333589997,151.093096290002,54380.85755352 2023-12-12,05:30:03.000,346,11108679,-795,0,1702359002,12993.540652039992,151.22702976000437,54380.78768232 2023-12-12,05:30:04.000,346,11108742,-795,0,1702359003,12993.614751449997,151.3539141000001,54380.72479824001 2023-12-12,05:30:05.000,346,11108694,-795,0,1702359004,12993.668641930002,151.49489670000185,54380.78768232 2023-12-12,05:30:06.000,346,11108721,-795,0,1702359005,12993.789895509988,151.60768277999887,54381.0252444 2023-12-12,05:30:07.000,346,11108728,-795,0,1702359006,12993.850522299988,151.76981276999868,54381.08114136001 2023-12-12,05:30:08.000,346,11108682,-795,0,1702359007,12993.857258609998,151.91784449999977,54381.06716712 2023-12-12,05:30:09.000,346,11108645,-795,0,1702359008,12993.890940159989,152.0940727499983,54380.87851488 2023-12-12,05:30:10.000,346,11108663,-795,0,1702359009,12994.03240266999,152.23505535000004,54380.92742472 2023-12-12,05:30:11.000,346,11108708,-795,0,1702359010,12994.146919939994,152.3548905600037,54381.039218640006 2023-12-12,05:30:12.000,346,11108720,-795,0,1702359011,12994.322064,152.49587315999815,54380.89947624 2023-12-12,05:30:13.000,346,11108698,-795,0,1702359012,12994.450053889996,152.53111881000223,54380.98332168001 2023-12-12,05:30:14.000,346,11108679,-795,0,1702359013,12994.638670569992,152.5522662000003,54381.22787088001 2023-12-12,05:30:15.000,346,11108702,-795,0,1702359014,12994.672352119997,152.52406968000287,54381.255819360005 2023-12-12,05:30:16.000,346,11108645,-795,0,1702359015,12994.739715219992,152.59456098000373,54381.29774208001 2023-12-12,05:30:17.000,346,11108669,-795,0,1702359016,12994.746451530002,152.69324880000204,54381.1649868 2023-12-12,05:30:18.000,346,11108696,-795,0,1702359017,12994.874441419997,152.7355435799982,54381.28376784 2023-12-12,05:30:19.000,346,11108730,-795,0,1702359018,12994.941804519993,152.81308400999842,54381.41652312001 2023-12-12,05:30:20.000,346,11108675,-795,0,1702359019,12995.110212269989,152.8835753099993,54381.36062616 2023-12-12,05:30:21.000,346,11108724,-795,0,1702359020,12995.170839059989,152.96816486999887,54381.41652312001 2023-12-12,05:30:22.000,346,11108684,-795,0,1702359021,12995.319037879999,153.00341052000294,54381.44447160001 2023-12-12,05:30:23.000,346,11108729,-795,0,1702359022,12995.44029146,153.0457052999991,54381.50036856 2023-12-12,05:30:24.000,346,11108692,-795,0,1702359023,12995.6019629,153.0950492100019,54381.64709808 2023-12-12,05:30:25.000,346,11108739,-795,0,1702359024,12995.66258969,153.13734398999804,54381.67504656 2023-12-12,05:30:26.000,346,11108684,-795,0,1702359025,12995.777106959991,153.21488441999827,54381.65408520001 2023-12-12,05:30:27.000,346,11108715,-795,0,1702359026,12995.857942679992,153.20078615999955,54381.59818824 2023-12-12,05:30:28.000,346,11108705,-795,0,1702359027,12995.979196259992,153.25013007000234,54381.58421400001 2023-12-12,05:30:29.000,346,11108766,-795,0,1702359028,12996.147604010002,153.27832658999978,54381.7239564 2023-12-12,05:30:30.000,346,11108734,-795,0,1702359029,12996.275593899998,153.2571792000017,54381.807801840005 2023-12-12,05:30:31.000,346,11108690,-795,0,1702359030,12996.369902239989,153.2571792000017,54381.877673040006 2023-12-12,05:30:32.000,346,11108711,-795,0,1702359031,12996.450737959989,153.2571792000017,54381.84273744 2023-12-12,05:30:33.000,346,11108717,-795,0,1702359032,12996.477683199999,153.29947397999786,54381.76587912 2023-12-12,05:30:34.000,346,11108695,-795,0,1702359033,12996.646090949995,153.26422833000106,54381.87068592001 2023-12-12,05:30:35.000,346,11108719,-795,0,1702359034,12996.747135599995,153.2924248499985,54382.045363920006 2023-12-12,05:30:36.000,346,11108719,-795,0,1702359035,12996.86165287,153.26422833000106,54382.16414496001 2023-12-12,05:30:37.000,346,11108686,-795,0,1702359036,12996.92227966,153.24308094000298,54382.108248 2023-12-12,05:30:38.000,346,11108695,-795,0,1702359037,12996.976170139991,153.1937370300002,54382.108248 2023-12-12,05:30:39.000,346,11108722,-795,0,1702359038,12997.117632649992,153.13734398999804,54382.28292600001 2023-12-12,05:30:40.000,346,11108713,-795,0,1702359039,12997.211940989997,153.08800008000253,54382.40170704001 2023-12-12,05:30:41.000,346,11108704,-795,0,1702359040,12997.232149919997,153.08800008000253,54382.41568128 2023-12-12,05:30:42.000,346,11108720,-795,0,1702359041,12997.211940989997,153.02455791000102,54382.1781192 2023-12-12,05:30:43.000,346,11108693,-795,0,1702359042,12997.232149919997,152.98931226000423,54382.34581008 2023-12-12,05:30:44.000,346,11108739,-795,0,1702359043,12997.326458260002,152.93291922000208,54382.45061688001 2023-12-12,05:30:45.000,346,11108721,-795,0,1702359044,12997.393821359998,152.8271822700044,54382.45061688001 2023-12-12,05:30:46.000,346,11108680,-795,0,1702359045,12997.387085050002,152.7637401000029,54382.47157824001 2023-12-12,05:30:47.000,346,11108735,-795,0,1702359046,12997.420766599993,152.7002979300014,54382.478565360005 2023-12-12,05:30:48.000,346,11108710,-795,0,1702359047,12997.521811249993,152.6016101100031,54382.597346400005 2023-12-12,05:30:49.000,346,11108642,-795,0,1702359048,12997.454448149998,152.58751185000438,54382.49952672001 2023-12-12,05:30:50.000,346,11108655,-795,0,1702359049,12997.461184459993,152.46062751000136,54382.457604 2023-12-12,05:30:51.000,346,11108709,-795,0,1702359050,12997.440975529993,152.44652925000264,54382.48555248 2023-12-12,05:30:52.000,346,11108714,-795,0,1702359051,12997.407293980003,152.36193969000306,54382.33183584001 2023-12-12,05:30:53.000,346,11108711,-795,0,1702359052,12997.400557669993,152.31964490999962,54382.33882296 2023-12-12,05:30:54.000,346,11108732,-795,0,1702359053,12997.494866009998,152.22095709000132,54382.48555248 2023-12-12,05:30:55.000,346,11108673,-795,0,1702359054,12997.488129699988,152.19276057000388,54382.49253960001 2023-12-12,05:30:56.000,346,11108708,-795,0,1702359055,12997.447711839988,152.10112187999766,54382.53446232 2023-12-12,05:30:57.000,346,11108691,-795,0,1702359056,12997.380348739993,152.06587623000087,54382.39471992 2023-12-12,05:30:58.000,346,11108681,-795,0,1702359057,12997.393821359998,152.03063058000407,54382.44362976 2023-12-12,05:30:59.000,346,11108720,-795,0,1702359058,12997.333194569997,151.96718841000256,54382.40170704001 2023-12-12,05:31:00.000,346,11108722,-795,0,1702359059,12997.306249330002,151.85440232999827,54382.429655520005 2023-12-12,05:31:01.000,346,11108705,-795,0,1702359060,12997.117632649992,151.8966971100017,54382.213054800006 2023-12-12,05:31:02.000,346,11108738,-795,0,1702359061,12997.259095159992,151.81915668000147,54382.380745680006 2023-12-12,05:31:03.000,346,11108701,-795,0,1702359062,12997.238886229992,151.76981276999868,54382.36677144 2023-12-12,05:31:04.000,346,11108691,-795,0,1702359063,12997.205204680002,151.7486653800006,54382.48555248 2023-12-12,05:31:05.000,346,11108620,-795,0,1702359064,12997.205204680002,151.6993214699978,54382.34581008 2023-12-12,05:31:06.000,346,11108706,-795,0,1702359065,12997.191732059997,151.67112495000038,54382.33183584001 2023-12-12,05:31:07.000,346,11108714,-795,0,1702359066,12997.090687409996,151.62178104000486,54382.16414496001 2023-12-12,05:31:08.000,346,11108662,-795,0,1702359067,12997.090687409996,151.57243713000207,54382.23401616001 2023-12-12,05:31:09.000,346,11108701,-795,0,1702359068,12997.097423719992,151.54424061000464,54382.33882296 2023-12-12,05:31:10.000,346,11108718,-795,0,1702359069,12997.198468369992,151.47374931000377,54382.527475200004 2023-12-12,05:31:11.000,346,11108699,-795,0,1702359070,12997.151314199997,151.39620888000354,54382.44362976 2023-12-12,05:31:12.000,346,11108710,-795,0,1702359071,12997.110896339997,151.38915975000418,54382.380745680006 2023-12-12,05:31:13.000,346,11108639,-795,0,1702359072,12997.151314199997,151.38211062000482,54382.43664264 2023-12-12,05:31:14.000,346,11108713,-795,0,1702359073,12997.124368960001,151.29752105999796,54382.40170704001 2023-12-12,05:31:15.000,346,11108751,-795,0,1702359074,12997.057005859991,151.28342279999924,54382.37375856001 2023-12-12,05:31:16.000,346,11108718,-795,0,1702359075,12997.043533240001,151.16358759000286,54382.24100328 2023-12-12,05:31:17.000,346,11108702,-795,0,1702359076,12997.043533240001,151.14244020000478,54382.20606768001 2023-12-12,05:31:18.000,346,11108683,-795,0,1702359077,12997.057005859991,151.0437523799992,54382.40869416 2023-12-12,05:31:19.000,346,11108730,-795,0,1702359078,12997.009851689996,151.0085067300024,54382.380745680006 2023-12-12,05:31:20.000,346,11108713,-795,0,1702359079,12997.016587999991,150.95916281999962,54382.32484872001 2023-12-12,05:31:21.000,346,11108703,-795,0,1702359080,12996.92227966,150.8957206499981,54382.22702904 2023-12-12,05:31:22.000,346,11108679,-795,0,1702359081,12996.827971319995,150.81113108999853,54382.11523512001 2023-12-12,05:31:23.000,346,11108694,-795,0,1702359082,12996.807762389995,150.77588544000173,54382.13619648001 2023-12-12,05:31:24.000,346,11108709,-795,0,1702359083,12996.80102608,150.6490010999987,54382.22702904 2023-12-12,05:31:25.000,346,11108719,-795,0,1702359084,12996.77408083999,150.62080458000128,54382.16414496001 2023-12-12,05:31:26.000,346,11108726,-795,0,1702359085,12996.807762389995,150.52916589000233,54382.2479904 2023-12-12,05:31:27.000,346,11108666,-795,0,1702359086,12996.74039929,150.4868711099989,54382.192093440004 2023-12-12,05:31:28.000,346,11108708,-795,0,1702359087,12996.74039929,150.41637980999803,54382.13619648001 2023-12-12,05:31:29.000,346,11108666,-795,0,1702359088,12996.72019036,150.34588851000444,54382.12222224 2023-12-12,05:31:30.000,346,11108720,-795,0,1702359089,12996.65956357,150.23310243000014,54381.89863440001 2023-12-12,05:31:31.000,346,11108677,-795,0,1702359090,12996.69998143,150.190807650004,54381.926582880005 2023-12-12,05:31:32.000,346,11108745,-795,0,1702359091,12996.666299879995,150.13441461000184,54381.76587912 2023-12-12,05:31:33.000,346,11108694,-795,0,1702359092,12996.65282725999,150.08507069999905,54381.81478896 2023-12-12,05:31:34.000,346,11108711,-795,0,1702359093,12996.69998143,150.0780215699997,54381.96151848 2023-12-12,05:31:35.000,346,11108707,-795,0,1702359094,12996.706717739995,149.9581863600033,54381.95453136 2023-12-12,05:31:36.000,346,11108733,-795,0,1702359095,12996.69998143,149.9299898399986,54381.88466016 2023-12-12,05:31:37.000,346,11108648,-795,0,1702359096,12996.67303618999,149.90179332000116,54381.71696928 2023-12-12,05:31:38.000,346,11108637,-795,0,1702359097,12996.74039929,149.85949853999773,54381.73793064 2023-12-12,05:31:39.000,346,11108766,-795,0,1702359098,12996.73366297999,149.77490897999814,54381.71696928 2023-12-12,05:31:40.000,346,11108705,-795,0,1702359099,12996.827971319995,149.70441768000455,54381.76587912 2023-12-12,05:31:41.000,346,11108711,-795,0,1702359100,12996.79428976999,149.69736854999792,54381.60517536 2023-12-12,05:31:42.000,346,11108707,-795,0,1702359101,12996.90207073,149.6480246400024,54381.64709808 2023-12-12,05:31:43.000,346,11108670,-795,0,1702359102,12996.989642759996,149.64097551000305,54381.67504656 2023-12-12,05:31:44.000,346,11108714,-795,0,1702359103,12997.023324310001,149.59163160000026,54381.709982160006 2023-12-12,05:31:45.000,346,11108649,-795,0,1702359104,12997.043533240001,149.59163160000026,54381.640110960005 2023-12-12,05:31:46.000,346,11108692,-795,0,1702359105,12997.016587999991,149.57753334000154,54381.45145872 2023-12-12,05:31:47.000,346,11108713,-795,0,1702359106,12997.063742170001,149.52818942999875,54381.43049736 2023-12-12,05:31:48.000,346,11108720,-795,0,1702359107,12997.164786820002,149.49294378000195,54381.58421400001 2023-12-12,05:31:49.000,346,11108717,-795,0,1702359108,12997.137841579992,149.4999929100013,54381.521329920004 2023-12-12,05:31:50.000,346,11108722,-795,0,1702359109,12997.218677299992,149.4858946500026,54381.50036856 2023-12-12,05:31:51.000,346,11108754,-795,0,1702359110,12997.306249330002,149.4858946500026,54381.70299504001 2023-12-12,05:31:52.000,346,11108727,-795,0,1702359111,12997.333194569997,149.44359986999916,54381.59818824 2023-12-12,05:31:53.000,346,11108709,-795,0,1702359112,12997.339930879993,149.45064899999852,54381.68203368001 2023-12-12,05:31:54.000,346,11108685,-795,0,1702359113,12997.387085050002,149.40835422000237,54381.70299504001 2023-12-12,05:31:55.000,346,11108710,-795,0,1702359114,12997.373612429998,149.42245248000108,54381.66107232001 2023-12-12,05:31:56.000,346,11108763,-795,0,1702359115,12997.387085050002,149.35196118000022,54381.52831704 2023-12-12,05:31:57.000,346,11108654,-795,0,1702359116,12997.346667190002,149.33081379000214,54381.472420080005 2023-12-12,05:31:58.000,346,11108692,-795,0,1702359117,12997.555492799998,149.29556813999807,54381.807801840005 2023-12-12,05:31:59.000,346,11108694,-795,0,1702359118,12997.521811249993,149.30966640000406,54381.709982160006 2023-12-12,05:32:00.000,346,11108740,-795,0,1702359119,12997.555492799998,149.26737162000063,54381.807801840005 2023-12-12,05:32:01.000,346,11108641,-795,0,1702359120,12997.562229109993,149.29556813999807,54381.75190488001 2023-12-12,05:32:02.000,346,11108689,-795,0,1702359121,12997.474657079998,149.2391751000032,54381.44447160001 2023-12-12,05:32:03.000,346,11108671,-795,0,1702359122,12997.515074939998,149.24622423000255,54381.67504656 2023-12-12,05:32:04.000,346,11108746,-795,0,1702359123,12997.629592209989,149.2391751000032,54381.77985336001 2023-12-12,05:32:05.000,346,11108689,-795,0,1702359124,12997.562229109993,149.2532733600019,54381.78684048 2023-12-12,05:32:06.000,346,11108715,-795,0,1702359125,12997.616119589999,149.19688031999976,54381.77286624 2023-12-12,05:32:07.000,346,11108727,-795,0,1702359126,12997.629592209989,149.16868380000233,54381.7938276 2023-12-12,05:32:08.000,346,11108796,-795,0,1702359127,12997.656537449999,149.14753641000425,54381.90562152 2023-12-12,05:32:09.000,346,11108721,-795,0,1702359128,12997.616119589999,149.1404872800049,54381.926582880005 2023-12-12,05:32:10.000,346,11108758,-795,0,1702359129,12997.636328519999,149.1263890199989,54381.95453136 2023-12-12,05:32:11.000,346,11108701,-795,0,1702359130,12997.582438039994,149.08409424000274,54381.926582880005 2023-12-12,05:32:12.000,346,11108701,-795,0,1702359131,12997.562229109993,149.0911433700021,54381.71696928 2023-12-12,05:32:13.000,346,11108726,-795,0,1702359132,12997.481393389993,149.06999598000402,54381.76587912 2023-12-12,05:32:14.000,346,11108709,-795,0,1702359133,12997.528547559989,149.06999598000402,54381.93357 2023-12-12,05:32:15.000,346,11108732,-795,0,1702359134,12997.488129699988,149.10524163000082,54381.99645408001 2023-12-12,05:32:16.000,346,11108653,-795,0,1702359135,12997.434239219998,149.08409424000274,54381.877673040006 2023-12-12,05:32:17.000,346,11108699,-795,0,1702359136,12997.414030289998,149.06294685000466,54381.89164728 2023-12-12,05:32:18.000,346,11108732,-795,0,1702359137,12997.393821359998,149.06294685000466,54381.89164728 2023-12-12,05:32:19.000,346,11108780,-795,0,1702359138,12997.312985639997,149.07704511000338,54381.95453136 2023-12-12,05:32:20.000,346,11108722,-795,0,1702359139,12997.339930879993,149.11229076000018,54382.024402560004 2023-12-12,05:32:21.000,346,11108682,-795,0,1702359140,12997.184995750002,149.07704511000338,54381.877673040006 2023-12-12,05:32:22.000,346,11108699,-795,0,1702359141,12997.184995750002,149.10524163000082,54381.975492720005 2023-12-12,05:32:23.000,346,11108738,-795,0,1702359142,12997.151314199997,149.10524163000082,54382.15715784001 2023-12-12,05:32:24.000,346,11108676,-795,0,1702359143,12997.110896339997,149.10524163000082,54382.108248 2023-12-12,05:32:25.000,346,11108685,-795,0,1702359144,12997.036796929991,149.13343814999826,54382.10126088 2023-12-12,05:32:26.000,346,11108674,-795,0,1702359145,12997.023324310001,149.11229076000018,54382.03138968 2023-12-12,05:32:27.000,346,11108718,-795,0,1702359146,12996.908807039996,149.0911433700021,54381.98946696001 2023-12-12,05:32:28.000,346,11108718,-795,0,1702359147,12996.935752279991,149.10524163000082,54381.96151848 2023-12-12,05:32:29.000,346,11108691,-795,0,1702359148,12996.92227966,149.06294685000466,54382.11523512001 2023-12-12,05:32:30.000,346,11108714,-795,0,1702359149,12996.935752279991,149.03475032999995,54382.08728664001 2023-12-12,05:32:31.000,346,11108675,-795,0,1702359150,12996.868389179996,149.04884858999867,54382.094273760005 2023-12-12,05:32:32.000,346,11108711,-795,0,1702359151,12996.915543349991,149.05589771999803,54382.19908056 2023-12-12,05:32:33.000,346,11108667,-795,0,1702359152,12996.80102608,149.02065207000123,54382.05235104 2023-12-12,05:32:34.000,346,11108693,-795,0,1702359153,12996.908807039996,149.0417994599993,54382.24100328 2023-12-12,05:32:35.000,346,11108739,-795,0,1702359154,12996.87512548999,149.06294685000466,54382.192093440004 2023-12-12,05:32:36.000,346,11108735,-795,0,1702359155,12996.82123501,149.0417994599993,54382.213054800006 2023-12-12,05:32:37.000,346,11108710,-795,0,1702359156,12996.78081715,149.03475032999995,54382.15017072 2023-12-12,05:32:38.000,346,11108700,-795,0,1702359157,12996.787553459995,149.0277012000006,54382.24100328 2023-12-12,05:32:39.000,346,11108728,-795,0,1702359158,12996.767344529995,148.99950468000316,54382.33882296 2023-12-12,05:32:40.000,346,11108752,-795,0,1702359159,12996.75387190999,149.01360294000187,54382.32484872001 2023-12-12,05:32:41.000,346,11108704,-795,0,1702359160,12996.6797725,149.00655381000252,54382.29690024 2023-12-12,05:32:42.000,346,11108727,-795,0,1702359161,12996.61240939999,148.98540642000444,54382.12920936 2023-12-12,05:32:43.000,346,11108714,-795,0,1702359162,12996.497892129999,149.00655381000252,54382.108248 2023-12-12,05:32:44.000,346,11108719,-795,0,1702359163,12996.497892129999,148.96425902999908,54382.22004192 2023-12-12,05:32:45.000,346,11108693,-795,0,1702359164,12996.417056409999,148.9924555500038,54382.11523512001 2023-12-12,05:32:46.000,346,11108723,-795,0,1702359165,12996.430529029989,148.9924555500038,54382.18510632001 2023-12-12,05:32:47.000,346,11108695,-795,0,1702359166,12996.342956999993,148.95720989999973,54382.10126088 2023-12-12,05:32:48.000,346,11108657,-795,0,1702359167,12996.322748069993,148.9924555500038,54382.15715784001 2023-12-12,05:32:49.000,346,11108742,-795,0,1702359168,12996.235176039998,148.97130815999844,54382.15017072 2023-12-12,05:32:50.000,346,11108715,-795,0,1702359169,12996.127395080002,149.00655381000252,54382.143183600005 2023-12-12,05:32:51.000,346,11108662,-795,0,1702359170,12995.999405189992,148.99950468000316,54381.8636988 2023-12-12,05:32:52.000,346,11108729,-795,0,1702359171,12995.965723640002,149.04884858999867,54381.975492720005 2023-12-12,05:32:53.000,346,11108680,-795,0,1702359172,12995.898360539992,149.01360294000187,54382.03837680001 2023-12-12,05:32:54.000,346,11108700,-795,0,1702359173,12995.871415299996,149.08409424000274,54382.12920936 2023-12-12,05:32:55.000,346,11108706,-795,0,1702359174,12995.783843270001,149.0911433700021,54382.17113208 2023-12-12,05:32:56.000,346,11108722,-795,0,1702359175,12995.750161719996,149.10524163000082,54382.13619648001 2023-12-12,05:32:57.000,346,11108717,-795,0,1702359176,12995.64238076,149.09819250000146,54381.99645408001 2023-12-12,05:32:58.000,346,11108707,-795,0,1702359177,12995.6019629,149.13343814999826,54382.03837680001 2023-12-12,05:32:59.000,346,11108705,-795,0,1702359178,12995.527863489995,149.14753641000425,54382.05933816 2023-12-12,05:33:00.000,346,11108720,-795,0,1702359179,12995.43355514999,149.1757329300017,54381.98247984 2023-12-12,05:33:01.000,346,11108651,-795,0,1702359180,12995.345983119994,149.1545855400036,54381.93357 2023-12-12,05:33:02.000,346,11108710,-795,0,1702359181,12995.305565259994,149.16868380000233,54381.975492720005 2023-12-12,05:33:03.000,346,11108698,-795,0,1702359182,12995.157366439998,149.16163467000297,54381.81478896 2023-12-12,05:33:04.000,346,11108717,-795,0,1702359183,12995.231465849989,149.1545855400036,54381.96850560001 2023-12-12,05:33:05.000,346,11108729,-795,0,1702359184,12995.157366439998,149.16163467000297,54381.91959576001 2023-12-12,05:33:06.000,346,11108700,-795,0,1702359185,12995.002431309993,149.16163467000297,54381.77985336001 2023-12-12,05:33:07.000,346,11108632,-795,0,1702359186,12995.015903929998,149.1757329300017,54381.7938276 2023-12-12,05:33:08.000,346,11108704,-795,0,1702359187,12995.009167619988,149.20392944999912,54381.82876320001 2023-12-12,05:33:09.000,346,11108742,-795,0,1702359188,12994.908122970002,149.23212597000384,54381.83575032 2023-12-12,05:33:10.000,346,11108654,-795,0,1702359189,12994.935068209998,149.23212597000384,54381.80081472001 2023-12-12,05:33:11.000,346,11108669,-795,0,1702359190,12994.921595589993,149.2532733600019,54381.758892000005 2023-12-12,05:33:12.000,346,11108713,-795,0,1702359191,12994.854232489997,149.2391751000032,54381.640110960005 2023-12-12,05:33:13.000,346,11108706,-795,0,1702359192,12994.834023559997,149.21097857999848,54381.75190488001 2023-12-12,05:33:14.000,346,11108738,-795,0,1702359193,12994.827287250002,149.22507684000448,54381.65408520001 2023-12-12,05:33:15.000,346,11108675,-795,0,1702359194,12994.759924149992,149.2391751000032,54381.55626552 2023-12-12,05:33:16.000,346,11108716,-795,0,1702359195,12994.766660460002,149.21802770999784,54381.542291280006 2023-12-12,05:33:17.000,346,11108690,-795,0,1702359196,12994.706033670001,149.21097857999848,54381.50036856 2023-12-12,05:33:18.000,346,11108689,-795,0,1702359197,12994.813814629997,149.21802770999784,54381.67504656 2023-12-12,05:33:19.000,346,11108696,-795,0,1702359198,12994.854232489997,149.1757329300017,54381.68203368001 2023-12-12,05:33:20.000,346,11108654,-795,0,1702359199,12994.867705110002,149.1545855400036,54381.640110960005 2023-12-12,05:33:21.000,346,11108679,-795,0,1702359200,12994.881177729992,149.11933988999954,54381.709982160006 2023-12-12,05:33:22.000,346,11108673,-795,0,1702359201,12994.813814629997,149.16163467000297,54381.56325264001 2023-12-12,05:33:23.000,346,11108685,-795,0,1702359202,12994.834023559997,149.08409424000274,54381.55626552 2023-12-12,05:33:24.000,346,11108734,-795,0,1702359203,12994.908122970002,149.09819250000146,54381.57722688 2023-12-12,05:33:25.000,346,11108698,-795,0,1702359204,12994.834023559997,149.07704511000338,54381.689020800004 2023-12-12,05:33:26.000,346,11108763,-795,0,1702359205,12994.800342009992,149.1404872800049,54381.50036856 2023-12-12,05:33:27.000,346,11108732,-795,0,1702359206,12994.793605699997,149.09819250000146,54381.57023976 2023-12-12,05:33:28.000,346,11108671,-795,0,1702359207,12994.820550939992,149.1263890199989,54381.70299504001 2023-12-12,05:33:29.000,346,11108634,-795,0,1702359208,12994.780133079992,149.09819250000146,54381.59818824 2023-12-12,05:33:30.000,346,11108792,-795,0,1702359209,12994.719506289992,149.0911433700021,54381.57722688 2023-12-12,05:33:31.000,346,11108710,-795,0,1702359210,12994.739715219992,149.0911433700021,54381.57023976 2023-12-12,05:33:32.000,346,11108682,-795,0,1702359211,12994.699297359992,149.10524163000082,54381.43049736 2023-12-12,05:33:33.000,346,11108651,-795,0,1702359212,12994.631934259996,149.08409424000274,54381.3396648 2023-12-12,05:33:34.000,346,11108676,-795,0,1702359213,12994.672352119997,149.10524163000082,54381.41652312001 2023-12-12,05:33:35.000,346,11108685,-795,0,1702359214,12994.652143189996,149.04884858999867,54381.44447160001 2023-12-12,05:33:36.000,346,11108685,-795,0,1702359215,12994.672352119997,149.10524163000082,54381.472420080005 2023-12-12,05:33:37.000,346,11108675,-795,0,1702359216,12994.604989020001,149.07704511000338,54381.31870344001 2023-12-12,05:33:38.000,346,11108721,-795,0,1702359217,12994.584780090001,149.09819250000146,54381.36761328001 2023-12-12,05:33:39.000,346,11108684,-795,0,1702359218,12994.571307469996,149.11229076000018,54381.38158752 2023-12-12,05:33:40.000,346,11108715,-795,0,1702359219,12994.591516399996,149.1263890199989,54381.36062616 2023-12-12,05:33:41.000,346,11108684,-795,0,1702359220,12994.517416989991,149.09819250000146,54381.22088376 2023-12-12,05:33:42.000,346,11108712,-795,0,1702359221,12994.584780090001,149.08409424000274,54381.32569056001 2023-12-12,05:33:43.000,346,11108708,-795,0,1702359222,12994.591516399996,149.0277012000006,54381.43748448 2023-12-12,05:33:44.000,346,11108725,-795,0,1702359223,12994.598252709991,149.08409424000274,54381.39556176001 2023-12-12,05:33:45.000,346,11108665,-795,0,1702359224,12994.564571160001,149.0911433700021,54381.409536 2023-12-12,05:33:46.000,346,11108743,-795,0,1702359225,12994.530889609996,149.02065207000123,54381.17896104001 2023-12-12,05:33:47.000,346,11108663,-795,0,1702359226,12994.510680679996,148.98540642000444,54381.206909520006 2023-12-12,05:33:48.000,346,11108716,-795,0,1702359227,12994.598252709991,149.02065207000123,54381.33267768 2023-12-12,05:33:49.000,346,11108681,-795,0,1702359228,12994.625197950001,149.0277012000006,54381.31870344001 2023-12-12,05:33:50.000,346,11108673,-795,0,1702359229,12994.611725329996,148.9924555500038,54381.2697936 2023-12-12,05:33:51.000,346,11108717,-675,0,1702359230,12994.645406880001,148.95720989999973,54381.34665192001 2023-12-12,05:33:52.000,346,11108712,-795,0,1702359231,12994.604989020001,148.9290133800023,54381.31171632 2023-12-12,05:33:53.000,346,11108680,-795,0,1702359232,12994.658879499992,148.9290133800023,54381.36062616 2023-12-12,05:33:54.000,346,11108753,-795,0,1702359233,12994.604989020001,148.92196425000293,54381.27678072001 2023-12-12,05:33:55.000,346,11108701,-795,0,1702359234,12994.692561049997,148.9078659900042,54381.40254888 2023-12-12,05:33:56.000,346,11108710,-795,0,1702359235,12994.652143189996,148.91491512000357,54381.24883224001 2023-12-12,05:33:57.000,346,11108723,-795,0,1702359236,12994.645406880001,148.90081686000485,54381.33267768 2023-12-12,05:33:58.000,346,11108714,-795,0,1702359237,12994.719506289992,148.92196425000293,54381.542291280006 2023-12-12,05:33:59.000,346,11108714,-795,0,1702359238,12994.753187839997,148.85852208000142,54381.55626552 2023-12-12,05:34:00.000,346,11108706,-795,0,1702359239,12994.780133079992,148.86557121000078,54381.50036856 2023-12-12,05:34:01.000,346,11108712,-795,0,1702359240,12994.780133079992,148.90081686000485,54381.50735568 2023-12-12,05:34:02.000,346,11108705,-795,0,1702359241,12994.712769979997,148.8796694699995,54381.31171632 2023-12-12,05:34:03.000,346,11108674,-795,0,1702359242,12994.665615810001,148.8444238200027,54381.29774208001 2023-12-12,05:34:04.000,346,11108741,-795,0,1702359243,12994.665615810001,148.85852208000142,54381.15799968001 2023-12-12,05:34:05.000,346,11108728,-795,0,1702359244,12994.712769979997,148.90081686000485,54381.48639432001 2023-12-12,05:34:06.000,346,11108736,-795,0,1702359245,12994.732978909997,148.89376772999822,54381.40254888 2023-12-12,05:34:07.000,346,11108757,-795,0,1702359246,12994.759924149992,148.90081686000485,54381.39556176001 2023-12-12,05:34:08.000,346,11108717,-795,0,1702359247,12994.800342009992,148.9078659900042,54381.5492784 2023-12-12,05:34:09.000,346,11108693,-795,0,1702359248,12994.840759869992,148.9078659900042,54381.50735568 2023-12-12,05:34:10.000,346,11108749,-795,0,1702359249,12994.834023559997,148.9290133800023,54381.51434280001 2023-12-12,05:34:11.000,346,11108700,-795,0,1702359250,12994.820550939992,148.88671859999886,54381.52831704 2023-12-12,05:34:12.000,346,11108692,-795,0,1702359251,12994.807078320002,148.9078659900042,54381.409536 2023-12-12,05:34:13.000,346,11108700,-795,0,1702359252,12994.881177729992,148.86557121000078,54381.50735568 2023-12-12,05:34:14.000,346,11108731,-795,0,1702359253,12994.874441419997,148.83032556000398,54381.46543296001 2023-12-12,05:34:15.000,346,11108714,-795,0,1702359254,12994.935068209998,148.83032556000398,54381.472420080005 2023-12-12,05:34:16.000,346,11108710,-795,0,1702359255,12994.894650349997,148.78803078000055,54381.472420080005 2023-12-12,05:34:17.000,346,11108654,-795,0,1702359256,12994.921595589993,148.7316377399984,54381.38857464 2023-12-12,05:34:18.000,346,11108710,-795,0,1702359257,12994.962013449993,148.75278513000376,54381.46543296001 2023-12-12,05:34:19.000,346,11108706,-795,0,1702359258,12994.928331900002,148.72458860999905,54381.38158752 2023-12-12,05:34:20.000,346,11108742,-795,0,1702359259,12994.962013449993,148.68934296000225,54381.46543296001 2023-12-12,05:34:21.000,346,11108721,-795,0,1702359260,12994.928331900002,148.6822938300029,54381.36761328001 2023-12-12,05:34:22.000,346,11108738,-795,0,1702359261,12994.995694999998,148.62590079000074,54381.423510240005 2023-12-12,05:34:23.000,346,11108673,-795,0,1702359262,12995.049585479988,148.5836060100046,54381.57722688 2023-12-12,05:34:24.000,346,11108710,-795,0,1702359263,12995.056321789998,148.55540948999987,54381.5492784 2023-12-12,05:34:25.000,346,11108679,-795,0,1702359264,12995.042849169993,148.51311471000372,54381.45844584 2023-12-12,05:34:26.000,346,11108721,-795,0,1702359265,12994.941804519993,148.41442688999814,54381.34665192001 2023-12-12,05:34:27.000,346,11108687,-795,0,1702359266,12994.827287250002,148.40032862999942,54381.304729200005 2023-12-12,05:34:28.000,346,11108725,-795,0,1702359267,12994.726242600002,148.4496725400022,54381.33267768 2023-12-12,05:34:29.000,346,11108684,-795,0,1702359268,12994.719506289992,148.5977042700033,54381.34665192001 2023-12-12,05:34:30.000,346,11108680,-795,0,1702359269,12994.793605699997,148.6329499200001,54381.4794072 2023-12-12,05:34:31.000,346,11108735,-795,0,1702359270,12994.786869390002,148.59065514000395,54381.49338144001 2023-12-12,05:34:32.000,346,11108687,-795,0,1702359271,12994.786869390002,148.5836060100046,54381.43049736 2023-12-12,05:34:33.000,346,11108674,-795,0,1702359272,12994.813814629997,148.56245861999923,54381.51434280001 2023-12-12,05:34:34.000,346,11108738,-795,0,1702359273,12994.692561049997,148.5695077499986,54381.472420080005 2023-12-12,05:34:35.000,346,11108755,-795,0,1702359274,12994.766660460002,148.51311471000372,54381.61216248001 2023-12-12,05:34:36.000,346,11108748,-795,0,1702359275,12994.658879499992,148.45672167000157,54381.51434280001 2023-12-12,05:34:37.000,346,11108734,-795,0,1702359276,12994.638670569992,148.50606558000436,54381.472420080005 2023-12-12,05:34:38.000,346,11108720,-795,0,1702359277,12994.658879499992,148.49196731999837,54381.71696928 2023-12-12,05:34:39.000,346,11108733,-795,0,1702359278,12994.598252709991,148.4708199300003,54381.7239564 2023-12-12,05:34:40.000,346,11108707,-795,0,1702359279,12994.557834849991,148.4708199300003,54381.69600792 2023-12-12,05:34:41.000,346,11108667,-795,0,1702359280,12994.5241533,148.4708199300003,54381.56325264001 2023-12-12,05:34:42.000,346,11108733,-795,0,1702359281,12994.44331758,148.37213211000198,54381.374600400006 2023-12-12,05:34:43.000,346,11108736,-795,0,1702359282,12994.409636029995,148.3862303700007,54381.3396648 2023-12-12,05:34:44.000,346,11108721,-795,0,1702359283,12994.389427099995,148.36508298000263,54381.36761328001 2023-12-12,05:34:45.000,346,11108714,-795,0,1702359284,12994.41637233999,148.3227881999992,54381.45844584 2023-12-12,05:34:46.000,346,11108701,-795,0,1702359285,12994.43658126999,148.2875425500024,54381.542291280006 2023-12-12,05:34:47.000,346,11108750,-795,0,1702359286,12994.490471749996,148.21000212000217,54381.49338144001 2023-12-12,05:34:48.000,346,11108699,-795,0,1702359287,12994.37595447999,148.1254125600026,54381.29774208001 2023-12-12,05:34:49.000,346,11108706,-795,0,1702359288,12994.322064,148.11131430000387,54381.206909520006 2023-12-12,05:34:50.000,346,11108745,-795,0,1702359289,12994.33553661999,148.18180560000474,54381.32569056001 2023-12-12,05:34:51.000,346,11108730,-795,0,1702359290,12994.31532768999,148.1395108200013,54381.3396648 2023-12-12,05:34:52.000,346,11108772,-795,0,1702359291,12994.40289972,148.06901952000044,54381.22787088001 2023-12-12,05:34:53.000,346,11108683,-795,0,1702359292,12994.39616340999,148.0126264799983,54381.26280648 2023-12-12,05:34:54.000,346,11108719,-795,0,1702359293,12994.43658126999,147.9421351800047,54381.43049736 2023-12-12,05:34:55.000,346,11108705,-795,0,1702359294,12994.44331758,147.86459475000447,54381.36062616 2023-12-12,05:34:56.000,346,11108634,-795,0,1702359295,12994.43658126999,147.85049648999848,54381.32569056001 2023-12-12,05:34:57.000,346,11108663,-795,0,1702359296,12994.40289972,147.78000519000489,54381.1649868 2023-12-12,05:34:58.000,346,11108708,-795,0,1702359297,12994.38269079,147.78705432000424,54381.13005120001 2023-12-12,05:34:59.000,346,11108653,-795,0,1702359298,12994.39616340999,147.7306612800021,54381.10210272 2023-12-12,05:35:00.000,346,11108754,-795,0,1702359299,12994.46352651,147.6672191100006,54381.19293528 2023-12-12,05:35:01.000,346,11108673,-795,0,1702359300,12994.409636029995,147.63902259000315,54381.08114136001 2023-12-12,05:35:02.000,346,11108717,-795,0,1702359301,12994.40289972,147.59672780999972,54381.137038320005 2023-12-12,05:35:03.000,346,11108705,-795,0,1702359302,12994.47699912999,147.55443303000357,54381.255819360005 2023-12-12,05:35:04.000,346,11108670,-795,0,1702359303,12994.450053889996,147.51213825000013,54381.24184512 2023-12-12,05:35:05.000,346,11108686,-795,0,1702359304,12994.369218169995,147.4345978199999,54380.92742472 2023-12-12,05:35:06.000,346,11108685,-795,0,1702359305,12994.369218169995,147.4345978199999,54380.969347440005 2023-12-12,05:35:07.000,346,11108666,-795,0,1702359306,12994.36248186,147.40640130000247,54381.05319288 2023-12-12,05:35:08.000,346,11108728,-795,0,1702359307,12994.42310865,147.34295913000096,54381.07415424 2023-12-12,05:35:09.000,346,11108704,-795,0,1702359308,12994.39616340999,147.3006643500048,54381.12306408 2023-12-12,05:35:10.000,346,11108689,-795,0,1702359309,12994.38269079,147.3006643500048,54381.137038320005 2023-12-12,05:35:11.000,346,11108734,-795,0,1702359310,12994.37595447999,147.26541870000074,54381.19293528 2023-12-12,05:35:12.000,346,11108725,-795,0,1702359311,12994.34227293,147.24427131000266,54381.04620576 2023-12-12,05:35:13.000,346,11108649,-795,0,1702359312,12994.33553661999,147.2090256599986,54381.15799968001 2023-12-12,05:35:14.000,346,11108749,-795,0,1702359313,12994.35574554999,147.1737800100018,54381.05319288 2023-12-12,05:35:15.000,346,11108673,-795,0,1702359314,12994.349009239995,147.16673088000243,54381.1649868 2023-12-12,05:35:16.000,346,11108732,-795,0,1702359315,12994.34227293,147.13853435999772,54381.07415424 2023-12-12,05:35:17.000,346,11108706,-795,0,1702359316,12994.308591379995,147.10328871000092,54381.13005120001 2023-12-12,05:35:18.000,346,11108678,-795,0,1702359317,12994.40289972,147.05394479999813,54381.31171632 2023-12-12,05:35:19.000,346,11108713,-795,0,1702359318,12994.389427099995,147.03279741000006,54381.27678072001 2023-12-12,05:35:20.000,346,11108715,-795,0,1702359319,12994.409636029995,147.01869915000134,54381.31870344001 2023-12-12,05:35:21.000,346,11108688,-795,0,1702359320,12994.328800309995,146.96935523999855,54381.31870344001 2023-12-12,05:35:22.000,346,11108699,-795,0,1702359321,12994.268173519995,146.9270604600024,54381.17197392 2023-12-12,05:35:23.000,346,11108654,-795,0,1702359322,12994.288382449995,146.89181480999832,54381.17896104001 2023-12-12,05:35:24.000,346,11108670,-795,0,1702359323,12994.308591379995,146.8424709000028,54381.24184512 2023-12-12,05:35:25.000,346,11108695,-795,0,1702359324,12994.247964589995,146.8142743799981,54381.353639040004 2023-12-12,05:35:26.000,346,11108700,-795,0,1702359325,12994.207546729995,146.7790287300013,54381.234858 2023-12-12,05:35:27.000,346,11108722,-795,0,1702359326,12994.22101935,146.7437830800045,54381.28376784 2023-12-12,05:35:28.000,346,11108710,-795,0,1702359327,12994.27490982999,146.7155865599998,54381.353639040004 2023-12-12,05:35:29.000,346,11108650,-795,0,1702359328,12994.19407410999,146.66624265000428,54381.304729200005 2023-12-12,05:35:30.000,346,11108712,-795,0,1702359329,12994.20081042,146.65214438999828,54381.255819360005 2023-12-12,05:35:31.000,346,11108706,-795,0,1702359330,12994.167128869994,146.5957513500034,54381.28376784 2023-12-12,05:35:32.000,346,11108695,-795,0,1702359331,12994.09302945999,146.49706352999783,54381.06716712 2023-12-12,05:35:33.000,346,11108697,-795,0,1702359332,12994.11323838999,146.49001439999847,54381.06018000001 2023-12-12,05:35:34.000,346,11108721,-795,0,1702359333,12994.099765769999,146.4336213600036,54381.0252444 2023-12-12,05:35:35.000,346,11108719,-795,0,1702359334,12994.146919939994,146.41952310000488,54381.185948160004 2023-12-12,05:35:36.000,346,11108704,-795,0,1702359335,12994.13344731999,146.37722832000145,54381.21389664 2023-12-12,05:35:37.000,346,11108709,-795,0,1702359336,12994.167128869994,146.37722832000145,54381.17197392 2023-12-12,05:35:38.000,346,11108692,-795,0,1702359337,12994.11323838999,146.29968789000122,54380.99030880001 2023-12-12,05:35:39.000,346,11108618,-795,0,1702359338,12994.11323838999,146.2855896300025,54380.99030880001 2023-12-12,05:35:40.000,346,11108744,-795,0,1702359339,12994.106502079994,146.26444224000443,54380.99729592 2023-12-12,05:35:41.000,346,11108749,-795,0,1702359340,12994.126711009994,146.21509833000164,54380.99030880001 2023-12-12,05:35:42.000,346,11108716,-795,0,1702359341,12994.126711009994,146.23624571999972,54381.018257280004 2023-12-12,05:35:43.000,346,11108714,-795,0,1702359342,12994.20081042,146.16575441999885,54381.137038320005 2023-12-12,05:35:44.000,346,11108707,-795,0,1702359343,12994.23449196999,146.1869018100042,54381.137038320005 2023-12-12,05:35:45.000,346,11108682,-795,0,1702359344,12994.19407410999,146.14460703000077,54381.06716712 2023-12-12,05:35:46.000,346,11108741,-795,0,1702359345,12994.207546729995,146.1587052899995,54381.00428304 2023-12-12,05:35:47.000,346,11108692,-795,0,1702359346,12994.07282052999,146.17985268000484,54380.93441184 2023-12-12,05:35:48.000,346,11108739,-795,0,1702359347,12994.025666359994,146.1234596400027,54380.89947624 2023-12-12,05:35:49.000,346,11108704,-795,0,1702359348,12993.991984809989,146.0741157299999,54380.86454064001 2023-12-12,05:35:50.000,346,11108692,-795,0,1702359349,12993.991984809989,145.98247704000096,54380.94838608 2023-12-12,05:35:51.000,346,11108713,-795,0,1702359350,12994.018930049999,145.8132979200018,54380.89248912001 2023-12-12,05:35:52.000,346,11108693,-795,0,1702359351,12994.13344731999,145.73575749000156,54380.85755352 2023-12-12,05:35:53.000,346,11108640,-795,0,1702359352,12994.288382449995,145.77100313999836,54380.91345048001 2023-12-12,05:35:54.000,346,11108692,-795,0,1702359353,12994.27490982999,145.86264183000458,54380.94838608 2023-12-12,05:35:55.000,346,11108734,-795,0,1702359354,12994.26143721,145.86969096000394,54380.98332168001 2023-12-12,05:35:56.000,346,11108716,-795,0,1702359355,12994.21428303999,145.9754279100016,54380.89947624 2023-12-12,05:35:57.000,346,11108698,-795,0,1702359356,12994.1199747,146.00362442999904,54380.99030880001 2023-12-12,05:35:58.000,346,11108688,-795,0,1702359357,12994.13344731999,146.03182095000375,54381.10908984001 2023-12-12,05:35:59.000,346,11108697,-795,0,1702359358,12994.126711009994,146.03182095000375,54381.17896104001 2023-12-12,05:36:00.000,346,11108721,-795,0,1702359359,12994.09302945999,146.03182095000375,54381.15101256001 2023-12-12,05:36:01.000,346,11108701,-795,0,1702359360,12994.09302945999,146.0388700800031,54381.17197392 2023-12-12,05:36:02.000,346,11108705,-795,0,1702359361,12993.991984809989,146.06001747000118,54381.039218640006 2023-12-12,05:36:03.000,346,11108751,-795,0,1702359362,12993.971775879989,146.0388700800031,54381.04620576 2023-12-12,05:36:04.000,346,11108721,-795,0,1702359363,12993.931358019989,146.09526311999798,54381.018257280004 2023-12-12,05:36:05.000,346,11108721,-795,0,1702359364,12993.951566949989,146.06706660000054,54381.10210272 2023-12-12,05:36:06.000,346,11108722,-795,0,1702359365,12993.904412779993,146.0247718200044,54380.9553732 2023-12-12,05:36:07.000,346,11108732,-795,0,1702359366,12993.904412779993,146.09526311999798,54381.234858 2023-12-12,05:36:08.000,346,11108697,-795,0,1702359367,12993.998721119999,146.1375579000014,54381.41652312001 2023-12-12,05:36:09.000,346,11108649,-795,0,1702359368,12993.897676469998,146.1728035499982,54381.353639040004 2023-12-12,05:36:10.000,346,11108762,-795,0,1702359369,12993.904412779993,146.09526311999798,54381.2697936 2023-12-12,05:36:11.000,346,11108691,-795,0,1702359370,12993.823577059993,146.14460703000077,54381.26280648 2023-12-12,05:36:12.000,346,11108723,-795,0,1702359371,12993.830313369988,146.14460703000077,54381.22787088001 2023-12-12,05:36:13.000,346,11108755,-795,0,1702359372,12993.897676469998,146.20100007000292,54381.409536 2023-12-12,05:36:14.000,346,11108736,-795,0,1702359373,12993.897676469998,146.20804920000228,54381.409536 2023-12-12,05:36:15.000,346,11108728,-795,0,1702359374,12993.830313369988,146.21509833000164,54381.36062616 2023-12-12,05:36:16.000,346,11108707,-795,0,1702359375,12993.863994919993,146.19395094000356,54381.28376784 2023-12-12,05:36:17.000,346,11108667,-795,0,1702359376,12993.823577059993,146.22919659000036,54381.374600400006 2023-12-12,05:36:18.000,346,11108774,-795,0,1702359377,12993.783159199993,146.24329484999907,54381.28376784 2023-12-12,05:36:19.000,346,11108730,-795,0,1702359378,12993.762950269993,146.27854050000315,54381.28376784 2023-12-12,05:36:20.000,346,11108748,-795,0,1702359379,12993.749477650003,146.29968789000122,54381.27678072001 2023-12-12,05:36:21.000,346,11108710,-795,0,1702359380,12993.729268720002,146.349031800004,54381.185948160004 2023-12-12,05:36:22.000,346,11108695,-795,0,1702359381,12993.803368129993,146.30673702000058,54381.24883224001 2023-12-12,05:36:23.000,346,11108724,-795,0,1702359382,12993.816840749998,146.37722832000145,54381.374600400006 2023-12-12,05:36:24.000,346,11108688,-795,0,1702359383,12993.843785989993,146.35608093000337,54381.43049736 2023-12-12,05:36:25.000,346,11108683,-795,0,1702359384,12993.843785989993,146.34198267000465,54381.3396648 2023-12-12,05:36:26.000,346,11108767,-795,0,1702359385,12993.837049679998,146.36313006000273,54381.15799968001 2023-12-12,05:36:27.000,346,11108699,-795,0,1702359386,12993.857258609998,146.36313006000273,54381.24184512 2023-12-12,05:36:28.000,346,11108726,-795,0,1702359387,12993.863994919993,146.35608093000337,54381.2697936 2023-12-12,05:36:29.000,346,11108672,-795,0,1702359388,12993.917885399998,146.3842774500008,54381.44447160001 2023-12-12,05:36:30.000,346,11108680,-795,0,1702359389,12993.991984809989,146.3701791900021,54381.45844584 2023-12-12,05:36:31.000,346,11108701,-795,0,1702359390,12993.938094329998,146.3701791900021,54381.43748448 2023-12-12,05:36:32.000,346,11108689,-795,0,1702359391,12993.991984809989,146.35608093000337,54381.36761328001 2023-12-12,05:36:33.000,346,11108662,-795,0,1702359392,12994.045875289994,146.32788440999866,54381.49338144001 2023-12-12,05:36:34.000,346,11108708,-795,0,1702359393,12994.03240266999,146.36313006000273,54381.43748448 2023-12-12,05:36:35.000,346,11108656,-795,0,1702359394,12993.998721119999,146.3701791900021,54381.33267768 2023-12-12,05:36:36.000,346,11108743,-795,0,1702359395,12994.005457429994,146.33493353999802,54381.36761328001 2023-12-12,05:36:37.000,346,11108726,-795,0,1702359396,12994.012193739989,146.39837570999953,54381.472420080005 2023-12-12,05:36:38.000,346,11108724,-795,0,1702359397,12994.15365624999,146.3701791900021,54381.71696928 2023-12-12,05:36:39.000,346,11108718,-795,0,1702359398,12994.146919939994,146.33493353999802,54381.7239564 2023-12-12,05:36:40.000,346,11108691,-795,0,1702359399,12994.106502079994,146.36313006000273,54381.640110960005 2023-12-12,05:36:41.000,346,11108762,-795,0,1702359400,12994.146919939994,146.41247396999825,54381.77985336001 2023-12-12,05:36:42.000,346,11108673,-795,0,1702359401,12994.106502079994,146.42657223000424,54381.60517536 2023-12-12,05:36:43.000,346,11108690,-795,0,1702359402,12994.066084219994,146.44771962000232,54381.67504656 2023-12-12,05:36:44.000,346,11108731,-795,0,1702359403,12994.106502079994,146.4336213600036,54381.758892000005 2023-12-12,05:36:45.000,346,11108743,-795,0,1702359404,12994.106502079994,146.44771962000232,54381.81478896 2023-12-12,05:36:46.000,346,11108727,-795,0,1702359405,12994.066084219994,146.49706352999783,54381.689020800004 2023-12-12,05:36:47.000,346,11108745,-795,0,1702359406,12994.03240266999,146.49001439999847,54381.75190488001 2023-12-12,05:36:48.000,346,11108732,-795,0,1702359407,12994.025666359994,146.52526005000254,54381.73094352001 2023-12-12,05:36:49.000,346,11108671,-795,0,1702359408,12993.998721119999,146.5816530900047,54381.6191496 2023-12-12,05:36:50.000,346,11108707,-795,0,1702359409,12994.045875289994,146.58870222000405,54381.81478896 2023-12-12,05:36:51.000,346,11108701,-795,0,1702359410,12993.978512189999,146.6168987400015,54381.78684048 2023-12-12,05:36:52.000,346,11108685,-795,0,1702359411,12993.991984809989,146.64509525999893,54381.82177608001 2023-12-12,05:36:53.000,346,11108735,-795,0,1702359412,12993.985248499994,146.63804612999957,54381.758892000005 2023-12-12,05:36:54.000,346,11108746,-795,0,1702359413,12994.045875289994,146.65214438999828,54381.98247984 2023-12-12,05:36:55.000,346,11108731,-795,0,1702359414,12994.005457429994,146.66624265000428,54382.03837680001 2023-12-12,05:36:56.000,346,11108724,-795,0,1702359415,12994.03240266999,146.70853743000043,54382.024402560004 2023-12-12,05:36:57.000,346,11108669,-795,0,1702359416,12993.924621709994,146.67329178000364,54381.91959576001 2023-12-12,05:36:58.000,346,11108659,-795,0,1702359417,12993.924621709994,146.67329178000364,54381.87068592001 2023-12-12,05:36:59.000,346,11108705,-795,0,1702359418,12993.931358019989,146.69443917000171,54381.926582880005 2023-12-12,05:37:00.000,346,11108737,-795,0,1702359419,12993.938094329998,146.69443917000171,54381.89863440001 2023-12-12,05:37:01.000,346,11108748,-795,0,1702359420,12993.924621709994,146.7155865599998,54381.77286624 2023-12-12,05:37:02.000,346,11108752,-795,0,1702359421,12993.931358019989,146.66624265000428,54381.856711680004 2023-12-12,05:37:03.000,346,11108646,-795,0,1702359422,12993.951566949989,146.66624265000428,54381.99645408001 2023-12-12,05:37:04.000,346,11108754,-795,0,1702359423,12993.911149089989,146.64509525999893,54381.82876320001 2023-12-12,05:37:05.000,346,11108729,-795,0,1702359424,12993.917885399998,146.6309970000002,54381.91959576001 2023-12-12,05:37:06.000,346,11108729,-795,0,1702359425,12993.911149089989,146.64509525999893,54381.7938276 2023-12-12,05:37:07.000,346,11108720,-795,0,1702359426,12993.803368129993,146.65214438999828,54381.61216248001 2023-12-12,05:37:08.000,346,11108716,-795,0,1702359427,12993.789895509988,146.6168987400015,54381.58421400001 2023-12-12,05:37:09.000,346,11108713,-795,0,1702359428,12993.890940159989,146.65919351999764,54381.8636988 2023-12-12,05:37:10.000,346,11108704,-795,0,1702359429,12993.938094329998,146.65214438999828,54381.95453136 2023-12-12,05:37:11.000,346,11108709,-795,0,1702359430,12993.884203849993,146.66624265000428,54381.91260864 2023-12-12,05:37:12.000,346,11108718,-795,0,1702359431,12993.857258609998,146.65919351999764,54381.83575032 2023-12-12,05:37:13.000,346,11108643,-795,0,1702359432,12993.904412779993,146.680340910003,54381.96151848 2023-12-12,05:37:14.000,346,11108695,-795,0,1702359433,12993.870731229988,146.7437830800045,54381.89863440001 2023-12-12,05:37:15.000,346,11108761,-795,0,1702359434,12993.850522299988,146.79312699000002,54381.96850560001 2023-12-12,05:37:16.000,346,11108712,-795,0,1702359435,12993.837049679998,146.76493047000258,54381.78684048 2023-12-12,05:37:17.000,346,11108708,-795,0,1702359436,12993.837049679998,146.79312699000002,54381.807801840005 2023-12-12,05:37:18.000,346,11108705,-795,0,1702359437,12993.931358019989,146.8283726400041,54382.03138968 2023-12-12,05:37:19.000,346,11108778,-795,0,1702359438,12993.924621709994,146.8283726400041,54382.08728664001 2023-12-12,05:37:20.000,346,11108682,-795,0,1702359439,12993.938094329998,146.88476567999896,54382.12222224 2023-12-12,05:37:21.000,346,11108693,-795,0,1702359440,12993.931358019989,146.92001133000304,54382.06632528001 2023-12-12,05:37:22.000,346,11108716,-795,0,1702359441,12993.877467539998,146.89886393999768,54381.96151848 2023-12-12,05:37:23.000,346,11108672,-795,0,1702359442,12993.857258609998,146.94820785000047,54381.926582880005 2023-12-12,05:37:24.000,346,11108709,-795,0,1702359443,12993.877467539998,146.94820785000047,54382.0733124 2023-12-12,05:37:25.000,346,11108724,-795,0,1702359444,12993.904412779993,146.9623061099992,54382.05933816 2023-12-12,05:37:26.000,346,11108723,-795,0,1702359445,12993.843785989993,146.95525697999983,54381.975492720005 2023-12-12,05:37:27.000,346,11108769,-795,0,1702359446,12993.884203849993,147.0257482800007,54382.01042832 2023-12-12,05:37:28.000,346,11108749,-795,0,1702359447,12993.884203849993,147.03279741000006,54382.13619648001 2023-12-12,05:37:29.000,346,11108674,-795,0,1702359448,12993.911149089989,147.03984653999942,54382.045363920006 2023-12-12,05:37:30.000,346,11108767,-795,0,1702359449,12993.924621709994,147.06099393000477,54382.06632528001 2023-12-12,05:37:31.000,346,11108776,-795,0,1702359450,12993.917885399998,147.03279741000006,54382.03138968 2023-12-12,05:37:32.000,346,11108763,-795,0,1702359451,12993.938094329998,146.98345350000454,54381.926582880005 2023-12-12,05:37:33.000,346,11108736,-795,0,1702359452,12993.985248499994,147.0257482800007,54381.87068592001 2023-12-12,05:37:34.000,346,11108713,-795,0,1702359453,12994.005457429994,146.98345350000454,54382.10126088 2023-12-12,05:37:35.000,346,11108766,-795,0,1702359454,12993.998721119999,146.9623061099992,54382.05235104 2023-12-12,05:37:36.000,346,11108734,-795,0,1702359455,12993.998721119999,147.01165002000198,54382.05235104 2023-12-12,05:37:37.000,346,11108654,-795,0,1702359456,12993.890940159989,146.9623061099992,54381.87068592001 2023-12-12,05:37:38.000,346,11108655,-795,0,1702359457,12993.938094329998,146.9270604600024,54381.89863440001 2023-12-12,05:37:39.000,346,11108700,-795,0,1702359458,12993.944830639994,146.9411587200011,54381.82177608001 2023-12-12,05:37:40.000,346,11108726,-635,0,1702359459,12993.985248499994,146.95525697999983,54381.807801840005 2023-12-12,05:37:41.000,346,11108713,-795,0,1702359460,12993.944830639994,146.94820785000047,54381.68203368001 2023-12-12,05:37:42.000,346,11108716,-795,0,1702359461,12993.985248499994,146.93410959000175,54381.7239564 2023-12-12,05:37:43.000,346,11108716,-795,0,1702359462,12994.018930049999,146.89181480999832,54381.76587912 2023-12-12,05:37:44.000,346,11108710,-795,0,1702359463,12994.05261159999,146.94820785000047,54381.758892000005 2023-12-12,05:37:45.000,346,11108673,-795,0,1702359464,12994.07282052999,146.9411587200011,54381.709982160006 2023-12-12,05:37:46.000,346,11108684,-795,0,1702359465,12994.045875289994,146.92001133000304,54381.56325264001 2023-12-12,05:37:47.000,346,11108648,-795,0,1702359466,12994.106502079994,146.85656916000153,54381.591201120005 2023-12-12,05:37:48.000,346,11108690,-795,0,1702359467,12994.207546729995,146.8777165499996,54381.709982160006 2023-12-12,05:37:49.000,346,11108747,-795,0,1702359468,12994.21428303999,146.84952003000217,54381.66107232001 2023-12-12,05:37:50.000,346,11108684,-795,0,1702359469,12994.26143721,146.80722524999874,54381.69600792 2023-12-12,05:37:51.000,346,11108765,-795,0,1702359470,12994.308591379995,146.79312699000002,54381.66805944 2023-12-12,05:37:52.000,346,11108723,-795,0,1702359471,12994.29511875999,146.78607786000066,54381.58421400001 2023-12-12,05:37:53.000,346,11108686,-795,0,1702359472,12994.349009239995,146.76493047000258,54381.60517536 2023-12-12,05:37:54.000,346,11108671,-795,0,1702359473,12994.322064,146.77197960000194,54381.51434280001 2023-12-12,05:37:55.000,346,11108701,-795,0,1702359474,12994.389427099995,146.73673394999787,54381.4794072 2023-12-12,05:37:56.000,346,11108739,-795,0,1702359475,12994.44331758,146.69443917000171,54381.57023976 2023-12-12,05:37:57.000,346,11108687,-795,0,1702359476,12994.42310865,146.68739004000236,54381.38158752 2023-12-12,05:37:58.000,346,11108704,-795,0,1702359477,12994.47699912999,146.65214438999828,54381.46543296001 2023-12-12,05:37:59.000,346,11108676,-795,0,1702359478,12994.537625919991,146.60280048000277,54381.41652312001 2023-12-12,05:38:00.000,346,11108700,-795,0,1702359479,12994.631934259996,146.5816530900047,54381.640110960005 2023-12-12,05:38:01.000,346,11108635,-795,0,1702359480,12994.672352119997,146.55345656999998,54381.57023976 2023-12-12,05:38:02.000,346,11108711,-795,0,1702359481,12994.652143189996,146.51116179000383,54381.409536 2023-12-12,05:38:03.000,346,11108681,-795,0,1702359482,12994.618461639991,146.49001439999847,54381.36062616 2023-12-12,05:38:04.000,346,11108616,-795,0,1702359483,12994.672352119997,146.44771962000232,54381.255819360005 2023-12-12,05:38:05.000,346,11108747,-795,0,1702359484,12994.739715219992,146.4336213600036,54381.44447160001 2023-12-12,05:38:06.000,346,11108711,-795,0,1702359485,12994.813814629997,146.35608093000337,54381.50735568 2023-12-12,05:38:07.000,346,11108721,-795,0,1702359486,12994.854232489997,146.349031800004,54381.44447160001 2023-12-12,05:38:08.000,346,11108675,-795,0,1702359487,12994.813814629997,146.29263876000186,54381.22088376 2023-12-12,05:38:09.000,346,11108697,-795,0,1702359488,12994.813814629997,146.20804920000228,54381.19992240001 2023-12-12,05:38:10.000,346,11108680,-795,0,1702359489,12994.881177729992,146.19395094000356,54381.43049736 2023-12-12,05:38:11.000,346,11108756,-795,0,1702359490,12994.854232489997,146.1728035499982,54381.2697936 2023-12-12,05:38:12.000,346,11108765,-795,0,1702359491,12994.860968799992,146.08116485999926,54381.24184512 2023-12-12,05:38:13.000,346,11108753,-795,0,1702359492,12994.955277139998,146.10231225000462,54381.32569056001 2023-12-12,05:38:14.000,346,11108714,-795,0,1702359493,12995.042849169993,146.03182095000375,54381.41652312001 2023-12-12,05:38:15.000,346,11108683,-795,0,1702359494,12995.002431309993,146.0247718200044,54381.32569056001 2023-12-12,05:38:16.000,346,11108728,-795,0,1702359495,12994.995694999998,145.9401822600048,54381.15799968001 2023-12-12,05:38:17.000,346,11108728,-795,0,1702359496,12995.042849169993,145.9401822600048,54381.206909520006 2023-12-12,05:38:18.000,346,11108744,-795,0,1702359497,12995.022640239993,145.93313312999817,54381.17197392 2023-12-12,05:38:19.000,346,11108698,-795,0,1702359498,12994.988958690003,145.86264183000458,54381.088128480005 2023-12-12,05:38:20.000,346,11108764,-795,0,1702359499,12995.009167619988,145.8273961800005,54381.05319288 2023-12-12,05:38:21.000,346,11108728,-795,0,1702359500,12994.948540830002,145.8273961800005,54380.969347440005 2023-12-12,05:38:22.000,346,11108672,-795,0,1702359501,12994.962013449993,145.77805226999772,54381.039218640006 2023-12-12,05:38:23.000,346,11108689,-795,0,1702359502,12995.009167619988,145.75690487999964,54381.04620576 2023-12-12,05:38:24.000,346,11108732,-795,0,1702359503,12995.036112859998,145.70051184000476,54381.06716712 2023-12-12,05:38:25.000,346,11108661,-795,0,1702359504,12995.022640239993,145.74280662000092,54381.018257280004 2023-12-12,05:38:26.000,346,11108675,-795,0,1702359505,12995.029376549988,145.65821706000133,54380.81563080001 2023-12-12,05:38:27.000,346,11108662,-795,0,1702359506,12995.049585479988,145.59477488999983,54380.83659216 2023-12-12,05:38:28.000,346,11108705,-795,0,1702359507,12995.103475959993,145.53838184999768,54380.87851488 2023-12-12,05:38:29.000,346,11108678,-795,0,1702359508,12995.103475959993,145.51018533000024,54380.85755352 2023-12-12,05:38:30.000,346,11108691,-795,0,1702359509,12995.150630129989,145.44674315999873,54380.94139896001 2023-12-12,05:38:31.000,346,11108692,-795,0,1702359510,12995.143893819994,145.42559577000065,54380.885502 2023-12-12,05:38:32.000,346,11108729,-795,0,1702359511,12995.184311679994,145.34805534000043,54380.801656560005 2023-12-12,05:38:33.000,346,11108635,-795,0,1702359512,12995.204520609994,145.31280969000363,54380.86454064001 2023-12-12,05:38:34.000,346,11108710,-795,0,1702359513,12995.25167477999,145.2705149100002,54380.81563080001 2023-12-12,05:38:35.000,346,11108689,-795,0,1702359514,12995.278620019999,145.26346578000084,54380.77370808001 2023-12-12,05:38:36.000,346,11108754,-795,0,1702359515,12995.244938469994,145.19297447999998,54380.65492704001 2023-12-12,05:38:37.000,346,11108708,-795,0,1702359516,12995.204520609994,145.15772883000318,54380.66191416 2023-12-12,05:38:38.000,346,11108726,-795,0,1702359517,12995.31230156999,145.0731392700036,54380.74575960001 2023-12-12,05:38:39.000,346,11108783,-795,0,1702359518,12995.29209263999,145.0731392700036,54380.74575960001 2023-12-12,05:38:40.000,346,11108731,-795,0,1702359519,12995.31230156999,145.01674623000144,54380.703836880006 2023-12-12,05:38:41.000,346,11108687,-795,0,1702359520,12995.25167477999,145.03084449000016,54380.67588840001 2023-12-12,05:38:42.000,346,11108709,-795,0,1702359521,12995.258411089999,144.9603531899993,54380.56409448 2023-12-12,05:38:43.000,346,11108716,-795,0,1702359522,12995.224729539994,144.93920580000122,54380.515184640004 2023-12-12,05:38:44.000,346,11108687,-795,0,1702359523,12995.27188370999,144.85461624000163,54380.61999144 2023-12-12,05:38:45.000,346,11108704,-795,0,1702359524,12995.25167477999,144.8757636299997,54380.61999144 2023-12-12,05:38:46.000,346,11108702,-795,0,1702359525,12995.298828949999,144.8264197200042,54380.64793992001 2023-12-12,05:38:47.000,346,11108722,-795,0,1702359526,12995.25167477999,144.84051798000291,54380.60601720001 2023-12-12,05:38:48.000,346,11108684,-795,0,1702359527,12995.258411089999,144.7629775500027,54380.55012024 2023-12-12,05:38:49.000,346,11108730,-795,0,1702359528,12995.258411089999,144.7629775500027,54380.61300432 2023-12-12,05:38:50.000,346,11108745,-795,0,1702359529,12995.285356329994,144.69953538000118,54380.61999144 2023-12-12,05:38:51.000,346,11108733,-795,0,1702359530,12995.278620019999,144.69953538000118,54380.710824 2023-12-12,05:38:52.000,346,11108721,-795,0,1702359531,12995.29209263999,144.70658451000054,54380.5710816 2023-12-12,05:38:53.000,346,11108712,-795,0,1702359532,12995.231465849989,144.69953538000118,54380.56409448 2023-12-12,05:38:54.000,346,11108719,-795,0,1702359533,12995.33924681,144.60789669000224,54380.68986264 2023-12-12,05:38:55.000,346,11108760,-795,0,1702359534,12995.35271942999,144.58674930000416,54380.67588840001 2023-12-12,05:38:56.000,346,11108712,-795,0,1702359535,12995.386400979995,144.5656019099988,54380.72479824001 2023-12-12,05:38:57.000,346,11108700,-795,0,1702359536,12995.305565259994,144.53740539000137,54380.62697856001 2023-12-12,05:38:58.000,346,11108734,-795,0,1702359537,12995.285356329994,144.50215974000457,54380.48024904001 2023-12-12,05:38:59.000,346,11108692,-795,0,1702359538,12995.319037879999,144.4669140900005,54380.5710816 2023-12-12,05:39:00.000,346,11108763,-795,0,1702359539,12995.39313728999,144.4316684400037,54380.585055840005 2023-12-12,05:39:01.000,346,11108686,-795,0,1702359540,12995.33924681,144.37527540000156,54380.42435208 2023-12-12,05:39:02.000,346,11108747,-795,0,1702359541,12995.37292835999,144.3047841000007,54380.45928768001 2023-12-12,05:39:03.000,346,11108666,-795,0,1702359542,12995.45376407999,144.27658758000325,54380.5710816 2023-12-12,05:39:04.000,346,11108729,-795,0,1702359543,12995.487445629995,144.19199802000367,54380.5012104 2023-12-12,05:39:05.000,346,11108644,-795,0,1702359544,12995.45376407999,144.14265411000088,54380.45230056 2023-12-12,05:39:06.000,346,11108700,-795,0,1702359545,12995.46050039,144.11445759000344,54380.28460968 2023-12-12,05:39:07.000,346,11108635,-795,0,1702359546,12995.467236699995,144.08626106999873,54380.298583920005 2023-12-12,05:39:08.000,346,11108696,-795,0,1702359547,12995.54133611,144.01576976999786,54380.347493760004 2023-12-12,05:39:09.000,346,11108688,-795,0,1702359548,12995.527863489995,143.9382293400049,54380.20775136 2023-12-12,05:39:10.000,346,11108698,-795,0,1702359549,12995.51439086999,143.86773804000404,54380.200764240006 2023-12-12,05:39:11.000,346,11108718,-795,0,1702359550,12995.55480872999,143.8465906499987,54380.4313392 2023-12-12,05:39:12.000,346,11108718,-795,0,1702359551,12995.62217183,143.75495195999974,54380.28460968 2023-12-12,05:39:13.000,346,11108696,-795,0,1702359552,12995.58175397,143.7620010899991,54380.34050664001 2023-12-12,05:39:14.000,346,11108728,-795,0,1702359553,12995.608699209995,143.63511675000336,54380.3265324 2023-12-12,05:39:15.000,346,11108679,-795,0,1702359554,12995.64238076,143.628067620004,54380.2566612 2023-12-12,05:39:16.000,346,11108761,-795,0,1702359555,12995.61543551999,143.53642892999778,54380.179802880004 2023-12-12,05:39:17.000,346,11108720,-795,0,1702359556,12995.58175397,143.52937979999842,54380.18679 2023-12-12,05:39:18.000,346,11108697,-795,0,1702359557,12995.709743859996,143.52233066999906,54380.368455120006 2023-12-12,05:39:19.000,346,11108757,-795,0,1702359558,12995.669325999996,143.47298676000355,54380.33351952 2023-12-12,05:39:20.000,346,11108777,-795,0,1702359559,12995.689534929996,143.40954459000204,54380.31255816001 2023-12-12,05:39:21.000,346,11108662,-795,0,1702359560,12995.70300755,143.33905329000117,54380.2566612 2023-12-12,05:39:22.000,346,11108716,-795,0,1702359561,12995.65585337999,143.3179059000031,54380.19377712001 2023-12-12,05:39:23.000,346,11108708,-795,0,1702359562,12995.64238076,143.26151286000095,54380.26364832 2023-12-12,05:39:24.000,346,11108749,-795,0,1702359563,12995.689534929996,143.22626721000415,54380.298583920005 2023-12-12,05:39:25.000,346,11108723,-795,0,1702359564,12995.63564444999,143.18397243000072,54380.347493760004 2023-12-12,05:39:26.000,346,11108725,-795,0,1702359565,12995.62217183,143.16282504000264,54380.28460968 2023-12-12,05:39:27.000,346,11108755,-795,0,1702359566,12995.59522658999,143.1064320000005,54380.27063544001 2023-12-12,05:39:28.000,346,11108712,-795,0,1702359567,12995.628908139995,143.0570880899977,54380.3964036 2023-12-12,05:39:29.000,346,11108675,-795,0,1702359568,12995.58175397,143.03594069999963,54380.38242936 2023-12-12,05:39:30.000,346,11108673,-795,0,1702359569,12995.6019629,142.97249852999812,54380.28460968 2023-12-12,05:39:31.000,346,11108742,-795,0,1702359570,12995.55480872999,142.97249852999812,54380.3265324 2023-12-12,05:39:32.000,346,11108743,-795,0,1702359571,12995.467236699995,142.91610549000325,54380.09595744 2023-12-12,05:39:33.000,346,11108714,-795,0,1702359572,12995.43355514999,142.88790896999853,54380.16582864 2023-12-12,05:39:34.000,346,11108708,-795,0,1702359573,12995.467236699995,142.85266332000174,54380.27063544001 2023-12-12,05:39:35.000,346,11108745,-795,0,1702359574,12995.447027769995,142.83856506000302,54380.29159680001 2023-12-12,05:39:36.000,346,11108713,-795,0,1702359575,12995.50091825,142.81741766999767,54380.30557104 2023-12-12,05:39:37.000,346,11108710,-795,0,1702359576,12995.386400979995,142.78217202000087,54380.1169188 2023-12-12,05:39:38.000,346,11108691,-795,0,1702359577,12995.35945574,142.74692637000408,54380.14486728001 2023-12-12,05:39:39.000,346,11108679,-795,0,1702359578,12995.33251049999,142.69758246000129,54380.15185440001 2023-12-12,05:39:40.000,346,11108731,-795,0,1702359579,12995.31230156999,142.69758246000129,54380.130893040005 2023-12-12,05:39:41.000,346,11108730,-795,0,1702359580,12995.265147399994,142.66938594000385,54380.05403472001 2023-12-12,05:39:42.000,346,11108743,-795,0,1702359581,12995.184311679994,142.66938594000385,54379.94922792 2023-12-12,05:39:43.000,346,11108695,-795,0,1702359582,12995.143893819994,142.59889464000298,54379.81647264001 2023-12-12,05:39:44.000,346,11108707,-795,0,1702359583,12995.116948579998,142.57069811999827,54379.92826656 2023-12-12,05:39:45.000,346,11108699,-795,0,1702359584,12995.103475959993,142.5495507300002,54379.97717640001 2023-12-12,05:39:46.000,346,11108750,-795,0,1702359585,12995.137157509998,142.5495507300002,54379.97018928 2023-12-12,05:39:47.000,346,11108772,-795,0,1702359586,12995.063058099993,142.50020682000468,54379.98416352001 2023-12-12,05:39:48.000,346,11108732,-795,0,1702359587,12995.022640239993,142.44381378000253,54379.77454992 2023-12-12,05:39:49.000,346,11108724,-795,0,1702359588,12994.995694999998,142.43676465000317,54379.795511280005 2023-12-12,05:39:50.000,346,11108674,-795,0,1702359589,12995.042849169993,142.41561725999782,54379.99115064 2023-12-12,05:39:51.000,346,11108718,-795,0,1702359590,12995.002431309993,142.3662733500023,54379.92127944 2023-12-12,05:39:52.000,346,11108689,-795,0,1702359591,12994.988958690003,142.30988031000015,54379.865382480006 2023-12-12,05:39:53.000,346,11108722,-795,0,1702359592,12994.982222379993,142.28873292000208,54379.9422408 2023-12-12,05:39:54.000,346,11108716,-795,0,1702359593,12994.995694999998,142.26053640000464,54379.8024984 2023-12-12,05:39:55.000,346,11108752,-795,0,1702359594,12994.982222379993,142.22529075000057,54379.83044688 2023-12-12,05:39:56.000,346,11108743,-795,0,1702359595,12994.935068209998,142.2393890099993,54379.71865296001 2023-12-12,05:39:57.000,346,11108723,-795,0,1702359596,12994.935068209998,142.19004510000377,54379.697691600006 2023-12-12,05:39:58.000,346,11108715,-795,0,1702359597,12994.988958690003,142.12660293000226,54379.83743400001 2023-12-12,05:39:59.000,346,11108700,-795,0,1702359598,12995.002431309993,142.07725901999947,54379.82345976 2023-12-12,05:40:00.000,346,11108714,-795,0,1702359599,12995.009167619988,142.08430814999883,54379.78852416001 2023-12-12,05:40:01.000,346,11108723,-795,0,1702359600,12994.948540830002,142.03496424000332,54379.746601440005 2023-12-12,05:40:02.000,346,11108712,-795,0,1702359601,12994.935068209998,142.0067677199986,54379.64179464001 2023-12-12,05:40:03.000,346,11108742,-795,0,1702359602,12994.962013449993,141.94332555000437,54379.71166584 2023-12-12,05:40:04.000,346,11108749,-795,0,1702359603,12994.955277139998,141.9080799000003,54379.69070448001 2023-12-12,05:40:05.000,346,11108739,-795,0,1702359604,12994.988958690003,141.91512902999966,54379.85839536001 2023-12-12,05:40:06.000,346,11108799,-795,0,1702359605,12995.002431309993,141.8728342500035,54379.85140824 2023-12-12,05:40:07.000,346,11108699,-795,0,1702359606,12994.975486069998,141.809392080002,54379.746601440005 2023-12-12,05:40:08.000,346,11108732,-795,0,1702359607,12995.036112859998,141.78119556000456,54379.72564008 2023-12-12,05:40:09.000,346,11108695,-795,0,1702359608,12995.042849169993,141.7600481699992,54379.71865296001 2023-12-12,05:40:10.000,346,11108719,-795,0,1702359609,12995.042849169993,141.7600481699992,54379.676730240004 2023-12-12,05:40:11.000,346,11108783,-795,0,1702359610,12994.935068209998,141.71775339000305,54379.49506512 2023-12-12,05:40:12.000,346,11108723,-795,0,1702359611,12994.995694999998,141.66840948000026,54379.45314240001 2023-12-12,05:40:13.000,346,11108762,-795,0,1702359612,12995.022640239993,141.60496730999876,54379.460129520005 2023-12-12,05:40:14.000,346,11108672,-795,0,1702359613,12995.150630129989,141.6261147000041,54379.662756 2023-12-12,05:40:15.000,346,11108726,-795,0,1702359614,12995.123684889993,141.5626725300026,54379.627820400005 2023-12-12,05:40:16.000,346,11108695,-795,0,1702359615,12995.177575369999,141.5344760099979,54379.62083328001 2023-12-12,05:40:17.000,346,11108695,-795,0,1702359616,12995.110212269989,141.44283731999894,54379.42519392 2023-12-12,05:40:18.000,346,11108732,-795,0,1702359617,12995.191047989989,141.30890385000384,54379.4182068 2023-12-12,05:40:19.000,346,11108718,-795,0,1702359618,12995.177575369999,141.23136342000362,54379.43218104001 2023-12-12,05:40:20.000,346,11108729,-795,0,1702359619,12994.988958690003,141.18201951000083,54379.38327120001 2023-12-12,05:40:21.000,346,11108714,-795,0,1702359620,12994.860968799992,141.21021602999826,54379.28545152001 2023-12-12,05:40:22.000,346,11108785,-795,0,1702359621,12994.881177729992,141.33710037000128,54379.28545152001 2023-12-12,05:40:23.000,346,11108725,-795,0,1702359622,12994.982222379993,141.39349341000343,54379.38327120001 2023-12-12,05:40:24.000,346,11108733,-795,0,1702359623,12995.096739649998,141.3793951500047,54379.31340000001 2023-12-12,05:40:25.000,346,11108724,-795,0,1702359624,12995.123684889993,141.28070732999913,54379.341348480004 2023-12-12,05:40:26.000,346,11108767,-795,0,1702359625,12995.116948579998,141.24546168000234,54379.18763184001 2023-12-12,05:40:27.000,346,11108685,-795,0,1702359626,12995.164102749994,141.2031668999989,54379.194618960006 2023-12-12,05:40:28.000,346,11108683,-795,0,1702359627,12995.244938469994,141.1044790800006,54379.26449016001 2023-12-12,05:40:29.000,346,11108723,-795,0,1702359628,12995.238202159999,141.06218430000445,54379.32038712 2023-12-12,05:40:30.000,346,11108731,-795,0,1702359629,12995.298828949999,141.0057912600023,54379.33436136001 2023-12-12,05:40:31.000,346,11108697,-795,0,1702359630,12995.305565259994,140.97759474000486,54379.33436136001 2023-12-12,05:40:32.000,346,11108720,-795,0,1702359631,12995.37966467,140.9423490900008,54379.243528800005 2023-12-12,05:40:33.000,346,11108655,-795,0,1702359632,12995.386400979995,140.893005179998,54379.341348480004 2023-12-12,05:40:34.000,346,11108737,-795,0,1702359633,12995.3998736,140.85071040000184,54379.21558032001 2023-12-12,05:40:35.000,346,11108701,-795,0,1702359634,12995.3998736,140.78021910000098,54379.28545152001 2023-12-12,05:40:36.000,346,11108762,-795,0,1702359635,12995.41334621999,140.78726823000034,54379.11077352 2023-12-12,05:40:37.000,346,11108724,-795,0,1702359636,12995.41334621999,140.77316997000162,54379.11077352 2023-12-12,05:40:38.000,346,11108706,-795,0,1702359637,12995.527863489995,140.74497345000418,54379.28545152001 2023-12-12,05:40:39.000,346,11108716,-795,0,1702359638,12995.527863489995,140.68858041000203,54379.22955456 2023-12-12,05:40:40.000,346,11108688,-795,0,1702359639,12995.53459979999,140.6744821500033,54379.26449016001 2023-12-12,05:40:41.000,346,11108705,-795,0,1702359640,12995.53459979999,140.60399085000245,54379.13872200001 2023-12-12,05:40:42.000,346,11108720,-795,0,1702359641,12995.51439086999,140.6110399800018,54379.01295384 2023-12-12,05:40:43.000,346,11108756,-795,0,1702359642,12995.548072419995,140.57579432999773,54379.01994096001 2023-12-12,05:40:44.000,346,11108732,-795,0,1702359643,12995.669325999996,140.55464693999966,54379.25750304 2023-12-12,05:40:45.000,346,11108722,-795,0,1702359644,12995.709743859996,140.54054868000094,54379.32737424 2023-12-12,05:40:46.000,346,11108714,-795,0,1702359645,12995.72321648,140.54054868000094,54379.30641288001 2023-12-12,05:40:47.000,346,11108732,-795,0,1702359646,12995.783843270001,140.5123521600035,54379.29942576 2023-12-12,05:40:48.000,346,11108734,-795,0,1702359647,12995.844470060001,140.54054868000094,54379.3483356 2023-12-12,05:40:49.000,346,11108746,-795,0,1702359648,12995.851206369996,140.49120476999815,54379.28545152001 2023-12-12,05:40:50.000,346,11108715,-795,0,1702359649,12995.824261130001,140.47005738000007,54379.2085932 2023-12-12,05:40:51.000,346,11108731,-795,0,1702359650,12995.878151609992,140.44186086000263,54379.2784644 2023-12-12,05:40:52.000,346,11108734,-795,0,1702359651,12995.857942679992,140.42776260000392,54379.15269624 2023-12-12,05:40:53.000,346,11108709,-795,0,1702359652,12995.871415299996,140.40661520999856,54379.22955456 2023-12-12,05:40:54.000,346,11108706,-795,0,1702359653,12995.985932570002,140.40661520999856,54379.42519392 2023-12-12,05:40:55.000,346,11108770,-795,0,1702359654,12996.006141500002,140.3502221700037,54379.39724544 2023-12-12,05:40:56.000,346,11108770,-795,0,1702359655,12996.026350430002,140.32907477999834,54379.38327120001 2023-12-12,05:40:57.000,346,11108741,-795,0,1702359656,12995.999405189992,140.28678000000218,54379.22955456 2023-12-12,05:40:58.000,346,11108714,-795,0,1702359657,12995.985932570002,140.28678000000218,54379.124747760005 2023-12-12,05:40:59.000,346,11108708,-795,0,1702359658,12996.066768290002,140.20923957000196,54379.341348480004 2023-12-12,05:41:00.000,346,11108718,-795,0,1702359659,12996.100449839993,140.2515343499981,54379.341348480004 2023-12-12,05:41:01.000,346,11108758,-795,0,1702359660,12996.093713529997,140.21628870000131,54379.292438640005 2023-12-12,05:41:02.000,346,11108779,-795,0,1702359661,12996.161076629993,140.18809218000388,54379.2784644 2023-12-12,05:41:03.000,346,11108774,-795,0,1702359662,12996.282330209993,140.1387482700011,54379.460129520005 2023-12-12,05:41:04.000,346,11108697,-795,0,1702359663,12996.241912349993,140.09645348999766,54379.31340000001 2023-12-12,05:41:05.000,346,11108691,-795,0,1702359664,12996.282330209993,140.04006045000278,54379.292438640005 2023-12-12,05:41:06.000,346,11108755,-795,0,1702359665,12996.248648659988,140.0541587100015,54379.2085932 2023-12-12,05:41:07.000,346,11108712,-795,0,1702359666,12996.316011759998,139.96956915000192,54379.145709120006 2023-12-12,05:41:08.000,346,11108753,-795,0,1702359667,12996.363165929994,139.96252002000256,54379.292438640005 2023-12-12,05:41:09.000,346,11108676,-795,0,1702359668,12996.369902239989,139.94842176000384,54379.341348480004 2023-12-12,05:41:10.000,346,11108676,-795,0,1702359669,12996.464210579994,139.86383220000425,54379.36929696 2023-12-12,05:41:11.000,346,11108690,-795,0,1702359670,12996.464210579994,139.84973393999826,54379.362309840006 2023-12-12,05:41:12.000,346,11108669,-795,0,1702359671,12996.450737959989,139.78629177000403,54379.075837920005 2023-12-12,05:41:13.000,346,11108766,-795,0,1702359672,12996.585464159994,139.72284960000252,54379.37628408 2023-12-12,05:41:14.000,346,11108751,-795,0,1702359673,12996.59220046999,139.72989873000188,54379.3483356 2023-12-12,05:41:15.000,346,11108672,-795,0,1702359674,12996.69998143,139.65235830000165,54379.39724544 2023-12-12,05:41:16.000,346,11108691,-795,0,1702359675,12996.65956357,139.6453091700023,54379.18064472 2023-12-12,05:41:17.000,346,11108732,-795,0,1702359676,12996.67303618999,139.60301438999886,54379.25051592 2023-12-12,05:41:18.000,346,11108736,-795,0,1702359677,12996.74039929,139.546621350004,54379.40423256001 2023-12-12,05:41:19.000,346,11108723,-795,0,1702359678,12996.80102608,139.44088439999905,54379.47410376001 2023-12-12,05:41:20.000,346,11108731,-795,0,1702359679,12996.82123501,139.46908092000376,54379.44615528 2023-12-12,05:41:21.000,346,11108723,-795,0,1702359680,12996.848180249995,139.35629483999946,54379.39724544 2023-12-12,05:41:22.000,346,11108706,-795,0,1702359681,12996.81449869999,139.3351474500014,54379.25750304 2023-12-12,05:41:23.000,346,11108667,-795,0,1702359682,12996.868389179996,139.26465615000052,54379.341348480004 2023-12-12,05:41:24.000,346,11108740,-795,0,1702359683,12996.8818618,139.23645963000308,54379.28545152001 2023-12-12,05:41:25.000,346,11108750,-795,0,1702359684,12996.915543349991,139.13072267999814,54379.35532272001 2023-12-12,05:41:26.000,346,11108705,-795,0,1702359685,12996.949224899996,139.15891920000286,54379.39724544 2023-12-12,05:41:27.000,346,11108726,-795,0,1702359686,12996.976170139991,139.08137877000263,54379.4182068 2023-12-12,05:41:28.000,346,11108731,-795,0,1702359687,12997.003115380001,139.01088747000176,54379.45314240001 2023-12-12,05:41:29.000,346,11108684,-795,0,1702359688,12997.083951100001,138.96154355999897,54379.4182068 2023-12-12,05:41:30.000,346,11108715,-795,0,1702359689,12997.083951100001,138.8769539999994,54379.43218104001 2023-12-12,05:41:31.000,346,11108740,-795,0,1702359690,12997.110896339997,138.8417083500026,54379.39724544 2023-12-12,05:41:32.000,346,11108709,-795,0,1702359691,12997.050269549996,138.8205609600045,54379.292438640005 2023-12-12,05:41:33.000,346,11108690,-795,0,1702359692,12997.077214789992,138.7289222699983,54379.29942576 2023-12-12,05:41:34.000,346,11108716,-795,0,1702359693,12997.205204680002,138.70072575000086,54379.48109088001 2023-12-12,05:41:35.000,346,11108703,-795,0,1702359694,12997.245622540002,138.63728357999935,54379.509039360004 2023-12-12,05:41:36.000,346,11108708,-795,0,1702359695,12997.272567779997,138.58793967000383,54379.63480752 2023-12-12,05:41:37.000,346,11108713,-795,0,1702359696,12997.225413610002,138.5456448900004,54379.46711664 2023-12-12,05:41:38.000,346,11108740,-795,0,1702359697,12997.238886229992,138.45400620000146,54379.54397496 2023-12-12,05:41:39.000,346,11108706,-795,0,1702359698,12997.292776709997,138.43990794000274,54379.5579492 2023-12-12,05:41:40.000,346,11108739,-795,0,1702359699,12997.306249330002,138.35531838000315,54379.57192344001 2023-12-12,05:41:41.000,346,11108723,-795,0,1702359700,12997.265831470002,138.31302359999972,54379.460129520005 2023-12-12,05:41:42.000,346,11108770,-795,0,1702359701,12997.306249330002,138.2848270800023,54379.54397496 2023-12-12,05:41:43.000,346,11108719,-795,0,1702359702,12997.319721949993,138.2002375200027,54379.578910560005 2023-12-12,05:41:44.000,346,11108707,-795,0,1702359703,12997.346667190002,138.172040999998,54379.65576888 2023-12-12,05:41:45.000,346,11108704,-795,0,1702359704,12997.339930879993,138.12974622000183,54379.460129520005 2023-12-12,05:41:46.000,346,11108722,-795,0,1702359705,12997.306249330002,138.09450056999776,54379.39724544 2023-12-12,05:41:47.000,346,11108684,-795,0,1702359706,12997.272567779997,138.05925492000097,54379.35532272001 2023-12-12,05:41:48.000,346,11108708,-795,0,1702359707,12997.245622540002,138.04515666000225,54379.32038712 2023-12-12,05:41:49.000,346,11108720,-795,0,1702359708,12997.306249330002,137.98171449000074,54379.44615528 2023-12-12,05:41:50.000,346,11108681,-795,0,1702359709,12997.346667190002,137.9394197100046,54379.50205224001 2023-12-12,05:41:51.000,346,11108734,-795,0,1702359710,12997.339930879993,137.86187928000436,54379.52301360001 2023-12-12,05:41:52.000,346,11108672,-795,0,1702359711,12997.286040400002,137.8266336300003,54379.40423256001 2023-12-12,05:41:53.000,346,11108727,-795,0,1702359712,12997.312985639997,137.79843711000285,54379.45314240001 2023-12-12,05:41:54.000,346,11108712,-795,0,1702359713,12997.306249330002,137.72089668000262,54379.42519392 2023-12-12,05:41:55.000,346,11108703,-795,0,1702359714,12997.306249330002,137.7067984200039,54379.46711664 2023-12-12,05:41:56.000,346,11108676,-795,0,1702359715,12997.312985639997,137.7067984200039,54379.36929696 2023-12-12,05:41:57.000,346,11108695,-795,0,1702359716,12997.272567779997,137.67155276999983,54379.488078 2023-12-12,05:41:58.000,346,11108678,-795,0,1702359717,12997.353403499998,137.6927001599979,54379.5579492 2023-12-12,05:41:59.000,346,11108736,-795,0,1702359718,12997.387085050002,137.65040538000176,54379.57192344001 2023-12-12,05:42:00.000,346,11108740,-795,0,1702359719,12997.346667190002,137.60811059999833,54379.57192344001 2023-12-12,05:42:01.000,346,11108684,-795,0,1702359720,12997.346667190002,137.58696321000025,54379.52301360001 2023-12-12,05:42:02.000,346,11108725,-795,0,1702359721,12997.319721949993,137.5940123399996,54379.43916816 2023-12-12,05:42:03.000,346,11108658,-795,0,1702359722,12997.326458260002,137.52352103999874,54379.47410376001 2023-12-12,05:42:04.000,346,11108744,-795,0,1702359723,12997.366876120002,137.52352103999874,54379.53698784 2023-12-12,05:42:05.000,346,11108743,-795,0,1702359724,12997.373612429998,137.50942278000002,54379.5579492 2023-12-12,05:42:06.000,346,11108698,-795,0,1702359725,12997.400557669993,137.50237365000066,54379.64878176001 2023-12-12,05:42:07.000,346,11108726,-795,0,1702359726,12997.407293980003,137.43893147999916,54379.65576888 2023-12-12,05:42:08.000,346,11108742,-795,0,1702359727,12997.427502909988,137.44598060999851,54379.76057568 2023-12-12,05:42:09.000,346,11108688,-795,0,1702359728,12997.447711839988,137.42483322000044,54379.697691600006 2023-12-12,05:42:10.000,346,11108684,-795,0,1702359729,12997.440975529993,137.4318823499998,54379.697691600006 2023-12-12,05:42:11.000,346,11108737,-795,0,1702359730,12997.454448149998,137.37548930999765,54379.66974312001 2023-12-12,05:42:12.000,346,11108719,-795,0,1702359731,12997.420766599993,137.3472927900002,54379.60685904 2023-12-12,05:42:13.000,346,11108714,-795,0,1702359732,12997.353403499998,137.31204714000341,54379.362309840006 2023-12-12,05:42:14.000,346,11108714,-795,0,1702359733,12997.508338629988,137.2979488800047,54379.75358856 2023-12-12,05:42:15.000,346,11108705,-795,0,1702359734,12997.508338629988,137.26975235999998,54379.82345976 2023-12-12,05:42:16.000,346,11108766,-795,0,1702359735,12997.562229109993,137.22040845000447,54379.81647264001 2023-12-12,05:42:17.000,346,11108576,-795,0,1702359736,12997.508338629988,137.19221192999976,54379.64878176001 2023-12-12,05:42:18.000,346,11108677,-795,0,1702359737,12997.535283869998,137.19926105999912,54379.69070448001 2023-12-12,05:42:19.000,346,11108727,-795,0,1702359738,12997.535283869998,137.17811367000104,54379.71865296001 2023-12-12,05:42:20.000,346,11108718,-795,0,1702359739,12997.521811249993,137.12876975999825,54379.76057568 2023-12-12,05:42:21.000,346,11108706,-795,0,1702359740,12997.542020179993,137.12876975999825,54379.66974312001 2023-12-12,05:42:22.000,346,11108754,-795,0,1702359741,12997.562229109993,137.11467149999953,54379.68371736 2023-12-12,05:42:23.000,346,11108732,-795,0,1702359742,12997.616119589999,137.0371310699993,54379.77454992 2023-12-12,05:42:24.000,346,11108738,-795,0,1702359743,12997.643064829994,137.07237672000338,54379.844421120004 2023-12-12,05:42:25.000,346,11108667,-795,0,1702359744,12997.670010069989,137.0371310699993,54379.73961432001 2023-12-12,05:42:26.000,346,11108774,-795,0,1702359745,12997.595910659998,136.9877871600038,54379.62083328001 2023-12-12,05:42:27.000,346,11108650,-795,0,1702359746,12997.636328519999,136.93139412000164,54379.578910560005 2023-12-12,05:42:28.000,346,11108703,-795,0,1702359747,12997.717164239999,136.89614847000485,54379.60685904 2023-12-12,05:42:29.000,346,11108737,-795,0,1702359748,12997.73063685999,136.81155890999798,54379.676730240004 2023-12-12,05:42:30.000,346,11108714,-795,0,1702359749,12997.81820889,136.7763132600012,54379.73961432001 2023-12-12,05:42:31.000,346,11108729,-795,0,1702359750,12997.85189043999,136.7551658700031,54379.76756280001 2023-12-12,05:42:32.000,346,11108692,-795,0,1702359751,12997.85189043999,136.71287108999968,54379.72564008 2023-12-12,05:42:33.000,346,11108690,-795,0,1702359752,12997.87209936999,136.6282815300001,54379.578910560005 2023-12-12,05:42:34.000,346,11108665,-795,0,1702359753,12997.91925354,136.61418327000138,54379.65576888 2023-12-12,05:42:35.000,346,11108702,-795,0,1702359754,12997.97988033,136.55779022999923,54379.72564008 2023-12-12,05:42:36.000,346,11108709,-795,0,1702359755,12998.02029819,136.49434805999772,54379.76057568 2023-12-12,05:42:37.000,346,11108705,-795,0,1702359756,12997.946198779995,136.42385676000413,54379.59987192001 2023-12-12,05:42:38.000,346,11108724,-795,0,1702359757,12998.01356187999,136.39566023999942,54379.676730240004 2023-12-12,05:42:39.000,346,11108753,-795,0,1702359758,12998.12134284,136.35336546000326,54379.75358856 2023-12-12,05:42:40.000,346,11108700,-795,0,1702359759,12998.128079149996,136.2969724200011,54379.76057568 2023-12-12,05:42:41.000,346,11108631,-795,0,1702359760,12998.14155177,136.24762850999832,54379.71166584 2023-12-12,05:42:42.000,346,11108741,-795,0,1702359761,12998.14155177,136.17713721000473,54379.64179464001 2023-12-12,05:42:43.000,346,11108681,-795,0,1702359762,12998.168497009996,136.1841863400041,54379.627820400005 2023-12-12,05:42:44.000,346,11108717,-795,0,1702359763,12998.208914869996,136.1348424300013,54379.73961432001 2023-12-12,05:42:45.000,346,11108723,-795,0,1702359764,12998.242596420001,136.0995967800045,54379.75358856 2023-12-12,05:42:46.000,346,11108710,-795,0,1702359765,12998.229123799996,136.04320374000235,54379.72564008 2023-12-12,05:42:47.000,346,11108701,-795,0,1702359766,12998.363850000002,135.99385982999956,54379.865382480006 2023-12-12,05:42:48.000,346,11108723,-795,0,1702359767,12998.363850000002,135.91631939999934,54379.93525368001 2023-12-12,05:42:49.000,346,11108694,-795,0,1702359768,12998.384058930002,135.85287722999783,54379.844421120004 2023-12-12,05:42:50.000,346,11108748,-795,0,1702359769,12998.424476790002,135.8881228800019,54379.90730520001 2023-12-12,05:42:51.000,346,11108757,-795,0,1702359770,12998.424476790002,135.7894350600036,54379.92826656 2023-12-12,05:42:52.000,346,11108733,-795,0,1702359771,12998.397531549992,135.71189463000337,54379.81647264001 2023-12-12,05:42:53.000,346,11108716,-795,0,1702359772,12998.424476790002,135.68369810999866,54379.89333096 2023-12-12,05:42:54.000,346,11108705,-795,0,1702359773,12998.545730370002,135.65550159000122,54380.09595744 2023-12-12,05:42:55.000,346,11108691,-795,0,1702359774,12998.572675609998,135.54976464000356,54380.10294456001 2023-12-12,05:42:56.000,346,11108730,-795,0,1702359775,12998.565939300002,135.50746986000013,54380.081983200005 2023-12-12,05:42:57.000,346,11108670,-795,0,1702359776,12998.532257749997,135.50042073000077,54379.92826656 2023-12-12,05:42:58.000,346,11108737,-795,0,1702359777,12998.498576199992,135.42288030000054,54379.865382480006 2023-12-12,05:42:59.000,346,11108668,-795,0,1702359778,12998.538994059993,135.3805855200044,54379.92826656 2023-12-12,05:43:00.000,346,11108782,-795,0,1702359779,12998.599620849993,135.31009422000352,54380.06102184 2023-12-12,05:43:01.000,346,11108742,-795,0,1702359780,12998.599620849993,135.27484856999945,54380.012112000004 2023-12-12,05:43:02.000,346,11108736,-795,0,1702359781,12998.606357160003,135.17616075000115,54380.07499608001 2023-12-12,05:43:03.000,346,11108752,-795,0,1702359782,12998.693929189998,135.119767709999,54380.15884152 2023-12-12,05:43:04.000,346,11108749,-795,0,1702359783,12998.700665499993,135.07747293000284,54380.15884152 2023-12-12,05:43:05.000,346,11108634,-795,0,1702359784,12998.707401809988,135.04222727999877,54380.08897032 2023-12-12,05:43:06.000,346,11108730,-795,0,1702359785,12998.633302399998,134.97878511000454,54379.92826656 2023-12-12,05:43:07.000,346,11108654,-795,0,1702359786,12998.619829779993,134.9364903300011,54379.89333096 2023-12-12,05:43:08.000,346,11108712,-795,0,1702359787,12998.633302399998,134.84485164000216,54379.963202160005 2023-12-12,05:43:09.000,346,11108720,-795,0,1702359788,12998.626566090003,134.81665512000473,54379.865382480006 2023-12-12,05:43:10.000,346,11108730,-795,0,1702359789,12998.687192879988,134.74616382000386,54380.081983200005 2023-12-12,05:43:11.000,346,11108748,-795,0,1702359790,12998.761292289993,134.7109181699998,54380.01909912 2023-12-12,05:43:12.000,346,11108735,-795,0,1702359791,12998.693929189998,134.7109181699998,54379.97018928 2023-12-12,05:43:13.000,346,11108684,-795,0,1702359792,12998.741083359993,134.6263286100002,54380.0470476 2023-12-12,05:43:14.000,346,11108738,-795,0,1702359793,12998.613093469998,134.63337773999956,54379.88634384001 2023-12-12,05:43:15.000,346,11108718,-795,0,1702359794,12998.741083359993,134.5276407900019,54380.033073360006 2023-12-12,05:43:16.000,346,11108726,-795,0,1702359795,12998.761292289993,134.4641986200004,54380.06102184 2023-12-12,05:43:17.000,346,11108710,-795,0,1702359796,12998.687192879988,134.38665819000016,54379.9422408 2023-12-12,05:43:18.000,346,11108751,-795,0,1702359797,12998.754555979998,134.344363410004,54379.99115064 2023-12-12,05:43:19.000,346,11108727,-795,0,1702359798,12998.801710149994,134.30911775999994,54380.06102184 2023-12-12,05:43:20.000,346,11108682,-795,0,1702359799,12998.774764909998,134.2527247199978,54380.13788016 2023-12-12,05:43:21.000,346,11108637,-795,0,1702359800,12998.768028599989,134.1681351599982,54380.08897032 2023-12-12,05:43:22.000,346,11108699,-795,0,1702359801,12998.774764909998,134.04125082000246,54379.85839536001 2023-12-12,05:43:23.000,346,11108703,-715,0,1702359802,12998.896018489999,133.9355138700048,54379.83044688 2023-12-12,05:43:24.000,346,11108712,-795,0,1702359803,12999.05095361999,133.94256300000416,54379.90031808 2023-12-12,05:43:25.000,346,11108722,-795,0,1702359804,12999.07789886,134.0976438600046,54379.8723696 2023-12-12,05:43:26.000,346,11108715,-795,0,1702359805,12998.902754799994,134.14698777000012,54379.8723696 2023-12-12,05:43:27.000,346,11108721,-795,0,1702359806,12998.848864319989,134.05534908000118,54379.99813776 2023-12-12,05:43:28.000,346,11108686,-795,0,1702359807,12998.869073249989,134.02010343000438,54380.200764240006 2023-12-12,05:43:29.000,346,11108697,-795,0,1702359808,12998.869073249989,133.90731735000008,54380.12390592001 2023-12-12,05:43:30.000,346,11108776,-795,0,1702359809,12998.842128009994,133.85092430999794,54380.12390592001 2023-12-12,05:43:31.000,346,11108742,-795,0,1702359810,12998.882545869994,133.78043301000434,54380.12390592001 2023-12-12,05:43:32.000,346,11108791,-795,0,1702359811,12998.815182769999,133.71699084000284,54380.012112000004 2023-12-12,05:43:33.000,346,11108718,-795,0,1702359812,12998.808446459989,133.65354867000133,54380.012112000004 2023-12-12,05:43:34.000,346,11108674,-795,0,1702359813,12998.90949110999,133.58305737000046,54380.19377712001 2023-12-12,05:43:35.000,346,11108770,-795,0,1702359814,12998.90949110999,133.5407625900043,54380.21473848 2023-12-12,05:43:36.000,346,11108731,-795,0,1702359815,12998.936436349999,133.45617303000472,54380.24268696001 2023-12-12,05:43:37.000,346,11108721,-795,0,1702359816,12998.922963729994,133.37158346999786,54380.15884152 2023-12-12,05:43:38.000,346,11108752,-795,0,1702359817,12998.875809559999,133.3927308600032,54379.99813776 2023-12-12,05:43:39.000,346,11108733,-795,0,1702359818,12998.90949110999,133.30814130000363,54380.012112000004 2023-12-12,05:43:40.000,346,11108720,-755,0,1702359819,12998.963381589994,133.24469913000212,54380.14486728001 2023-12-12,05:43:41.000,346,11108757,-795,0,1702359820,12998.92970003999,133.1812569600006,54379.99813776 2023-12-12,05:43:42.000,346,11108681,-795,0,1702359821,12998.956645279999,133.1178147899991,54380.01909912 2023-12-12,05:43:43.000,346,11108740,-795,0,1702359822,12999.01053575999,133.04027435999888,54380.15884152 2023-12-12,05:43:44.000,346,11108719,-795,0,1702359823,12999.024008379994,133.0191269700008,54380.1169188 2023-12-12,05:43:45.000,346,11108636,-795,0,1702359824,12999.044217309995,132.94863566999993,54380.07499608001 2023-12-12,05:43:46.000,346,11108733,-795,0,1702359825,12999.003799449994,132.89224262999778,54379.92826656 2023-12-12,05:43:47.000,346,11108715,-795,0,1702359826,12999.01053575999,132.86404611000034,54379.95621504001 2023-12-12,05:43:48.000,346,11108759,-795,0,1702359827,12999.05768993,132.76535829000204,54380.04006048 2023-12-12,05:43:49.000,346,11108704,-795,0,1702359828,12998.97685421,132.70191612000053,54379.85839536001 2023-12-12,05:43:50.000,346,11108667,-795,0,1702359829,12999.024008379994,132.65962134000438,54379.97717640001 2023-12-12,05:43:51.000,346,11108730,-795,0,1702359830,12999.07789886,132.5750317800048,54379.97018928 2023-12-12,05:43:52.000,346,11108718,-795,0,1702359831,12999.044217309995,132.50454048000393,54379.90730520001 2023-12-12,05:43:53.000,346,11108666,-795,0,1702359832,12999.11831672,132.44814744000178,54379.95621504001 2023-12-12,05:43:54.000,346,11108692,-795,0,1702359833,12999.09810779,132.3635578800022,54379.90730520001 2023-12-12,05:43:55.000,346,11108711,-795,0,1702359834,12999.104844099995,132.30716484000004,54379.94922792 2023-12-12,05:43:56.000,346,11108739,-795,0,1702359835,12999.07116254999,132.2507717999979,54379.78153704 2023-12-12,05:43:57.000,346,11108719,-795,0,1702359836,12999.09810779,132.1802805000043,54379.85140824 2023-12-12,05:43:58.000,346,11108760,-795,0,1702359837,12999.104844099995,132.12388746000215,54380.00512488001 2023-12-12,05:43:59.000,346,11108733,-795,0,1702359838,12999.15873458,132.03929790000257,54380.033073360006 2023-12-12,05:44:00.000,346,11108766,-795,0,1702359839,12999.11831672,132.0040522499985,54379.95621504001 2023-12-12,05:44:01.000,346,11108735,-795,0,1702359840,12999.11831672,131.94061008000426,54379.8723696 2023-12-12,05:44:02.000,346,11108734,-795,0,1702359841,12999.125053029995,131.87716791000275,54379.83743400001 2023-12-12,05:44:03.000,346,11108659,-795,0,1702359842,12999.11158040999,131.84192225999868,54379.8024984 2023-12-12,05:44:04.000,346,11108685,-795,0,1702359843,12999.11831672,131.76438182999846,54379.92127944 2023-12-12,05:44:05.000,346,11108704,-795,0,1702359844,12999.104844099995,131.74323444000038,54379.94922792 2023-12-12,05:44:06.000,346,11108736,-795,0,1702359845,12999.01053575999,131.6586448800008,54379.88634384001 2023-12-12,05:44:07.000,346,11108765,-795,0,1702359846,12999.05095361999,131.623399230004,54379.92127944 2023-12-12,05:44:08.000,346,11108757,-795,0,1702359847,12999.104844099995,131.5740553200012,54379.97717640001 2023-12-12,05:44:09.000,346,11108684,-795,0,1702359848,12999.09810779,131.51766227999906,54379.9422408 2023-12-12,05:44:10.000,346,11108709,-795,0,1702359849,12998.99706314,131.52471140999842,54379.87935672 2023-12-12,05:44:11.000,346,11108714,-795,0,1702359850,12999.03074468999,131.41897446000075,54379.87935672 2023-12-12,05:44:12.000,346,11108713,-795,0,1702359851,12998.956645279999,131.36963054999796,54379.662756 2023-12-12,05:44:13.000,346,11108678,-795,0,1702359852,12998.936436349999,131.3484831599999,54379.676730240004 2023-12-12,05:44:14.000,346,11108701,-795,0,1702359853,12998.99706314,131.3484831599999,54379.94922792 2023-12-12,05:44:15.000,346,11108724,-795,0,1702359854,12998.869073249989,131.28504098999838,54379.83044688 2023-12-12,05:44:16.000,346,11108766,-795,0,1702359855,12998.90949110999,131.22159882000415,54379.76057568 2023-12-12,05:44:17.000,346,11108649,-795,0,1702359856,12998.92970003999,131.15815665000264,54379.85140824 2023-12-12,05:44:18.000,346,11108678,-795,0,1702359857,12998.956645279999,131.1017636100005,54379.85839536001 2023-12-12,05:44:19.000,346,11108707,-795,0,1702359858,12998.922963729994,131.0806162200024,54379.85839536001 2023-12-12,05:44:20.000,346,11108727,-795,0,1702359859,12999.03074468999,131.01012492000154,54379.92826656 2023-12-12,05:44:21.000,346,11108706,-795,0,1702359860,12998.92970003999,130.9678301399981,54379.83044688 2023-12-12,05:44:22.000,346,11108706,-795,0,1702359861,12998.956645279999,130.9184862300026,54379.97717640001 2023-12-12,05:44:23.000,346,11108730,-795,0,1702359862,12999.01053575999,130.9184862300026,54380.05403472001 2023-12-12,05:44:24.000,346,11108701,-795,0,1702359863,12999.05095361999,130.8691423199998,54380.130893040005 2023-12-12,05:44:25.000,346,11108729,-795,0,1702359864,12998.963381589994,130.84094580000237,54380.02608624001 2023-12-12,05:44:26.000,346,11108715,-795,0,1702359865,12998.896018489999,130.79865101999894,54379.88634384001 2023-12-12,05:44:27.000,346,11108649,-795,0,1702359866,12998.896018489999,130.78455276000022,54379.94922792 2023-12-12,05:44:28.000,346,11108757,-795,0,1702359867,12998.875809559999,130.70701233,54380.06102184 2023-12-12,05:44:29.000,346,11108708,-795,0,1702359868,12998.848864319989,130.69291407000128,54379.97018928 2023-12-12,05:44:30.000,346,11108650,-795,0,1702359869,12998.848864319989,130.63652102999913,54379.97018928 2023-12-12,05:44:31.000,346,11108740,-795,0,1702359870,12998.828655389989,130.6435701599985,54379.90031808 2023-12-12,05:44:32.000,346,11108738,-795,0,1702359871,12998.801710149994,130.56602972999826,54379.85140824 2023-12-12,05:44:33.000,346,11108676,-795,0,1702359872,12998.794973839998,130.53078408000147,54379.92127944 2023-12-12,05:44:34.000,346,11108737,-795,0,1702359873,12998.768028599989,130.50258756000403,54379.77454992 2023-12-12,05:44:35.000,346,11108745,-795,0,1702359874,12998.801710149994,130.48144016999868,54379.85140824 2023-12-12,05:44:36.000,346,11108710,-795,0,1702359875,12998.774764909998,130.4109488699978,54379.8024984 2023-12-12,05:44:37.000,346,11108682,-795,0,1702359876,12998.747819669989,130.38980147999973,54379.78153704 2023-12-12,05:44:38.000,346,11108765,-795,0,1702359877,12998.781501219994,130.36865409000166,54379.963202160005 2023-12-12,05:44:39.000,346,11108677,-795,0,1702359878,12998.788237529989,130.31931017999887,54379.9422408 2023-12-12,05:44:40.000,346,11108738,-795,0,1702359879,12998.774764909998,130.31931017999887,54379.914292320005 2023-12-12,05:44:41.000,346,11108707,-795,0,1702359880,12998.788237529989,130.28406453000207,54379.83743400001 2023-12-12,05:44:42.000,346,11108708,-795,0,1702359881,12998.727610739988,130.26996627000335,54379.676730240004 2023-12-12,05:44:43.000,346,11108727,-795,0,1702359882,12998.693929189998,130.19947497000248,54379.746601440005 2023-12-12,05:44:44.000,346,11108688,-795,0,1702359883,12998.707401809988,130.15718018999905,54379.795511280005 2023-12-12,05:44:45.000,346,11108763,-795,0,1702359884,12998.741083359993,130.15718018999905,54379.7326272 2023-12-12,05:44:46.000,346,11108700,-795,0,1702359885,12998.687192879988,130.12193454000226,54379.56493632 2023-12-12,05:44:47.000,346,11108749,-795,0,1702359886,12998.727610739988,130.17127844999777,54379.52301360001 2023-12-12,05:44:48.000,346,11108678,-795,0,1702359887,12998.788237529989,130.07963975999883,54379.71865296001 2023-12-12,05:44:49.000,346,11108660,-795,0,1702359888,12998.774764909998,130.0161975900046,54379.58589768 2023-12-12,05:44:50.000,346,11108727,-795,0,1702359889,12998.842128009994,129.9668536800018,54379.87935672 2023-12-12,05:44:51.000,346,11108730,-795,0,1702359890,12998.815182769999,129.9527554200031,54379.90730520001 2023-12-12,05:44:52.000,346,11108713,-795,0,1702359891,12998.774764909998,129.9034115100003,54379.85140824 2023-12-12,05:44:53.000,346,11108676,-795,0,1702359892,12998.754555979998,129.88931325000158,54379.85839536001 2023-12-12,05:44:54.000,346,11108760,-795,0,1702359893,12998.788237529989,129.82587108000007,54380.09595744 2023-12-12,05:44:55.000,346,11108708,-795,0,1702359894,12998.815182769999,129.86111673000414,54380.1169188 2023-12-12,05:44:56.000,346,11108735,-795,0,1702359895,12998.801710149994,129.78357630000392,54380.06102184 2023-12-12,05:44:57.000,346,11108659,-795,0,1702359896,12998.768028599989,129.76947803999792,54379.92826656 2023-12-12,05:44:58.000,346,11108690,-795,0,1702359897,12998.768028599989,129.77652717000456,54379.99813776 2023-12-12,05:44:59.000,346,11108695,-795,0,1702359898,12998.761292289993,129.73423239000113,54380.081983200005 2023-12-12,05:45:00.000,346,11108747,-795,0,1702359899,12998.734347049998,129.6919376099977,54380.0470476 2023-12-12,05:45:01.000,346,11108736,-795,0,1702359900,12998.700665499993,129.7060358700037,54379.95621504001 2023-12-12,05:45:02.000,346,11108743,-795,0,1702359901,12998.673720259998,129.71308500000305,54380.04006048 2023-12-12,05:45:03.000,346,11108714,-795,0,1702359902,12998.761292289993,129.67783934999898,54380.14486728001 2023-12-12,05:45:04.000,346,11108743,-795,0,1702359903,12998.700665499993,129.67079021999962,54380.17281576001 2023-12-12,05:45:05.000,346,11108620,-795,0,1702359904,12998.687192879988,129.67079021999962,54380.179802880004 2023-12-12,05:45:06.000,346,11108697,-795,0,1702359905,12998.592884539998,129.58620066000003,54379.99115064 2023-12-12,05:45:07.000,346,11108693,-795,0,1702359906,12998.552466679997,129.61439718000474,54380.02608624001 2023-12-12,05:45:08.000,346,11108764,-715,0,1702359907,12998.592884539998,129.6073480499981,54380.13788016 2023-12-12,05:45:09.000,346,11108756,-795,0,1702359908,12998.525521440002,129.62849544000346,54380.179802880004 2023-12-12,05:45:10.000,346,11108714,-795,0,1702359909,12998.424476790002,129.58620066000003,54379.92826656 2023-12-12,05:45:11.000,346,11108724,-795,0,1702359910,12998.505312510002,129.5932497899994,54380.09595744 2023-12-12,05:45:12.000,346,11108708,-795,0,1702359911,12998.417740479992,129.5580041400026,54380.00512488001 2023-12-12,05:45:13.000,346,11108684,-795,0,1702359912,12998.411004169997,129.57915153000067,54380.10294456001 2023-12-12,05:45:14.000,346,11108725,-795,0,1702359913,12998.384058930002,129.5721024000013,54380.10294456001 2023-12-12,05:45:15.000,346,11108777,-795,0,1702359914,12998.363850000002,129.57915153000067,54380.05403472001 2023-12-12,05:45:16.000,346,11108701,-795,0,1702359915,12998.195442249991,129.54390588000388,54379.83044688 2023-12-12,05:45:17.000,346,11108703,-795,0,1702359916,12998.235860109991,129.55095501000324,54379.95621504001 2023-12-12,05:45:18.000,346,11108723,-795,0,1702359917,12998.296486899992,129.4945619700011,54380.08897032 2023-12-12,05:45:19.000,346,11108662,-795,0,1702359918,12998.262805350001,129.5086602299998,54380.15884152 2023-12-12,05:45:20.000,346,11108722,-795,0,1702359919,12998.316695829992,129.48751284000173,54380.16582864 2023-12-12,05:45:21.000,346,11108665,-795,0,1702359920,12998.269541659996,129.51570935999916,54380.130893040005 2023-12-12,05:45:22.000,346,11108706,-795,0,1702359921,12998.18196963,129.51570935999916,54379.92127944 2023-12-12,05:45:23.000,346,11108673,-795,0,1702359922,12998.1617607,129.48751284000173,54379.97018928 2023-12-12,05:45:24.000,346,11108742,-795,0,1702359923,12998.208914869996,129.4593163200043,54380.06800896 2023-12-12,05:45:25.000,346,11108745,-795,0,1702359924,12998.195442249991,129.5086602299998,54380.06800896 2023-12-12,05:45:26.000,346,11108763,-795,0,1702359925,12998.175233319991,129.51570935999916,54379.99813776 2023-12-12,05:45:27.000,346,11108721,-795,0,1702359926,12998.175233319991,129.46636545000365,54380.05403472001 2023-12-12,05:45:28.000,346,11108729,-795,0,1702359927,12998.20217856,129.43816892999894,54380.130893040005 2023-12-12,05:45:29.000,346,11108683,-795,0,1702359928,12998.155024389991,129.54390588000388,54380.04006048 2023-12-12,05:45:30.000,346,11108796,-795,0,1702359929,12998.188705939996,129.48751284000173,54380.012112000004 2023-12-12,05:45:31.000,346,11108749,-795,0,1702359930,12998.18196963,129.50161110000045,54380.16582864 2023-12-12,05:45:32.000,346,11108758,-795,0,1702359931,12998.14155177,129.48751284000173,54379.92826656 2023-12-12,05:45:33.000,346,11108736,-795,0,1702359932,12998.134815459991,129.473414580003,54380.033073360006 2023-12-12,05:45:34.000,346,11108709,-795,0,1702359933,12998.235860109991,129.4593163200043,54380.21473848 2023-12-12,05:45:35.000,346,11108728,-795,0,1702359934,12998.188705939996,129.4593163200043,54380.22172560001 2023-12-12,05:45:36.000,346,11108738,-795,0,1702359935,12998.188705939996,129.45226718999766,54380.16582864 2023-12-12,05:45:37.000,346,11108716,-795,0,1702359936,12998.195442249991,129.42407067000022,54380.10294456001 2023-12-12,05:45:38.000,346,11108711,-795,0,1702359937,12998.1617607,129.46636545000365,54380.02608624001 2023-12-12,05:45:39.000,346,11108679,-795,0,1702359938,12998.14155177,129.45226718999766,54380.0470476 2023-12-12,05:45:40.000,346,11108663,-795,0,1702359939,12998.222387490001,129.41702154000086,54380.12390592001 2023-12-12,05:45:41.000,346,11108751,-795,0,1702359940,12998.168497009996,129.43816892999894,54380.06800896 2023-12-12,05:45:42.000,346,11108746,-795,0,1702359941,12998.18196963,129.40292328000214,54380.06102184 2023-12-12,05:45:43.000,346,11108704,-795,0,1702359942,12998.215651179991,129.40292328000214,54380.15185440001 2023-12-12,05:45:44.000,346,11108744,-795,0,1702359943,12998.296486899992,129.33948111000063,54380.15185440001 2023-12-12,05:45:45.000,346,11108675,-795,0,1702359944,12998.235860109991,129.3606284999987,54380.14486728001 2023-12-12,05:45:46.000,346,11108697,-795,0,1702359945,12998.1617607,129.33243198000127,54379.963202160005 2023-12-12,05:45:47.000,346,11108699,-795,0,1702359946,12998.18196963,129.3112845900032,54379.99115064 2023-12-12,05:45:48.000,346,11108737,-795,0,1702359947,12998.235860109991,129.28308806999848,54380.09595744 2023-12-12,05:45:49.000,346,11108711,-795,0,1702359948,12998.262805350001,129.28308806999848,54380.06102184 2023-12-12,05:45:50.000,346,11108708,-795,0,1702359949,12998.269541659996,129.23374416000297,54380.01909912 2023-12-12,05:45:51.000,346,11108721,-795,0,1702359950,12998.256069039991,129.2125967700049,54379.99813776 2023-12-12,05:45:52.000,346,11108721,-795,0,1702359951,12998.222387490001,129.18440025000018,54379.9422408 2023-12-12,05:45:53.000,346,11108705,-795,0,1702359952,12998.208914869996,129.18440025000018,54379.98416352001 2023-12-12,05:45:54.000,346,11108697,-795,0,1702359953,12998.269541659996,129.17030199000146,54379.9422408 2023-12-12,05:45:55.000,346,11108728,-795,0,1702359954,12998.242596420001,129.14210547000403,54379.92826656 2023-12-12,05:45:56.000,346,11108707,-795,0,1702359955,12998.215651179991,129.1139089499993,54379.73961432001 2023-12-12,05:45:57.000,346,11108689,-795,0,1702359956,12998.208914869996,129.09276156000124,54379.81647264001 2023-12-12,05:45:58.000,346,11108706,-795,0,1702359957,12998.316695829992,129.0645650400038,54379.99813776 2023-12-12,05:45:59.000,346,11108751,-795,0,1702359958,12998.343641070001,129.02931938999973,54379.93525368001 2023-12-12,05:46:00.000,346,11108726,-795,0,1702359959,12998.323432140001,128.98702461000357,54379.844421120004 2023-12-12,05:46:01.000,346,11108729,-795,0,1702359960,12998.303223210001,128.95882808999886,54379.87935672 2023-12-12,05:46:02.000,346,11108769,-795,0,1702359961,12998.289750589996,128.93063157000142,54379.746601440005 2023-12-12,05:46:03.000,346,11108720,-795,0,1702359962,12998.316695829992,128.92358244000206,54379.72564008 2023-12-12,05:46:04.000,346,11108737,-795,0,1702359963,12998.357113689992,128.88128765999863,54379.844421120004 2023-12-12,05:46:05.000,346,11108741,-795,0,1702359964,12998.343641070001,128.86014027000056,54379.85140824 2023-12-12,05:46:06.000,346,11108719,-795,0,1702359965,12998.357113689992,128.81079635999777,54379.8024984 2023-12-12,05:46:07.000,346,11108710,-795,0,1702359966,12998.336904759992,128.78259984000033,54379.76756280001 2023-12-12,05:46:08.000,346,11108745,-795,0,1702359967,12998.417740479992,128.76145245000225,54379.914292320005 2023-12-12,05:46:09.000,346,11108704,-795,0,1702359968,12998.397531549992,128.77555071000097,54379.83044688 2023-12-12,05:46:10.000,346,11108769,-795,0,1702359969,12998.424476790002,128.7050594100001,54379.78153704 2023-12-12,05:46:11.000,346,11108709,-795,0,1702359970,12998.424476790002,128.67686289000267,54379.82345976 2023-12-12,05:46:12.000,346,11108697,-795,0,1702359971,12998.377322619992,128.61342072000116,54379.72564008 2023-12-12,05:46:13.000,346,11108749,-795,0,1702359972,12998.424476790002,128.58522420000372,54379.76057568 2023-12-12,05:46:14.000,346,11108722,-795,0,1702359973,12998.532257749997,128.557027679999,54379.93525368001 2023-12-12,05:46:15.000,346,11108744,-795,0,1702359974,12998.538994059993,128.5217820300022,54379.97717640001 2023-12-12,05:46:16.000,346,11108718,-795,0,1702359975,12998.565939300002,128.4583398600007,54379.90730520001 2023-12-12,05:46:17.000,346,11108692,-795,0,1702359976,12998.370586309997,128.4583398600007,54379.76756280001 2023-12-12,05:46:18.000,346,11108692,-795,0,1702359977,12998.437949409992,128.3948976899992,54379.71166584 2023-12-12,05:46:19.000,346,11108731,-795,0,1702359978,12998.498576199992,128.3596520400024,54379.8024984 2023-12-12,05:46:20.000,346,11108714,-795,0,1702359979,12998.559202989993,128.28916074000153,54379.795511280005 2023-12-12,05:46:21.000,346,11108727,-795,0,1702359980,12998.424476790002,128.2609642200041,54379.64878176001 2023-12-12,05:46:22.000,346,11108743,-795,0,1702359981,12998.518785129992,128.2609642200041,54379.75358856 2023-12-12,05:46:23.000,346,11108743,-795,0,1702359982,12998.505312510002,128.16932552999788,54379.844421120004 2023-12-12,05:46:24.000,346,11108724,-795,0,1702359983,12998.565939300002,128.13407988000108,54379.83044688 2023-12-12,05:46:25.000,346,11108748,-795,0,1702359984,12998.518785129992,128.0988342300043,54379.78153704 2023-12-12,05:46:26.000,346,11108727,-795,0,1702359985,12998.518785129992,128.07768683999893,54379.64179464001 2023-12-12,05:46:27.000,346,11108714,-795,0,1702359986,12998.498576199992,128.03539206000278,54379.63480752 2023-12-12,05:46:28.000,346,11108726,-795,0,1702359987,12998.565939300002,127.98604814999999,54379.72564008 2023-12-12,05:46:29.000,346,11108761,-795,0,1702359988,12998.552466679997,127.95785163000255,54379.77454992 2023-12-12,05:46:30.000,346,11108777,-795,0,1702359989,12998.633302399998,127.92965510999784,54379.80948552001 2023-12-12,05:46:31.000,346,11108706,-795,0,1702359990,12998.565939300002,127.88031120000232,54379.746601440005 2023-12-12,05:46:32.000,346,11108691,-795,0,1702359991,12998.586148230002,127.85211468000489,54379.62083328001 2023-12-12,05:46:33.000,346,11108690,-795,0,1702359992,12998.545730370002,127.83096728999953,54379.65576888 2023-12-12,05:46:34.000,346,11108716,-795,0,1702359993,12998.545730370002,127.76047598999867,54379.5579492 2023-12-12,05:46:35.000,346,11108734,-795,0,1702359994,12998.532257749997,127.78162338000402,54379.55096208001 2023-12-12,05:46:36.000,346,11108730,-795,0,1702359995,12998.505312510002,127.76047598999867,54379.40423256001 2023-12-12,05:46:37.000,346,11108701,-795,0,1702359996,12998.485103580002,127.71113208000315,54379.411219680005 2023-12-12,05:46:38.000,346,11108754,-795,0,1702359997,12998.572675609998,127.6899846899978,54379.58589768 2023-12-12,05:46:39.000,346,11108695,-795,0,1702359998,12998.545730370002,127.64064078000229,54379.5579492 2023-12-12,05:46:40.000,346,11108722,-795,0,1702359999,12998.491839889997,127.61244426000485,54379.56493632 2023-12-12,05:46:41.000,346,11108710,-795,0,1702360000,12998.485103580002,127.5560512200027,54379.53698784 2023-12-12,05:46:42.000,346,11108716,-795,0,1702360001,12998.451422029997,127.49260905000119,54379.36929696 2023-12-12,05:46:43.000,346,11108696,-795,0,1702360002,12998.411004169997,127.49260905000119,54379.42519392 2023-12-12,05:46:44.000,346,11108731,-795,0,1702360003,12998.431213099997,127.43621600999904,54379.53698784 2023-12-12,05:46:45.000,346,11108702,-795,0,1702360004,12998.444685720002,127.4080194900016,54379.509039360004 2023-12-12,05:46:46.000,346,11108719,-795,0,1702360005,12998.417740479992,127.36572470999818,54379.42519392 2023-12-12,05:46:47.000,346,11108736,-795,0,1702360006,12998.424476790002,127.28818427999795,54379.45314240001 2023-12-12,05:46:48.000,346,11108714,-795,0,1702360007,12998.437949409992,127.28113514999859,54379.47410376001 2023-12-12,05:46:49.000,346,11108697,-795,0,1702360008,12998.491839889997,127.26703688999987,54379.54397496 2023-12-12,05:46:50.000,346,11108748,-795,0,1702360009,12998.464894650002,127.18949645999965,54379.47410376001 2023-12-12,05:46:51.000,346,11108720,-795,0,1702360010,12998.471630959997,127.14015255000413,54379.48109088001 2023-12-12,05:46:52.000,346,11108673,-795,0,1702360011,12998.478367269992,127.14015255000413,54379.31340000001 2023-12-12,05:46:53.000,346,11108722,-795,0,1702360012,12998.451422029997,127.09080864000134,54379.39724544 2023-12-12,05:46:54.000,346,11108698,-795,0,1702360013,12998.525521440002,127.09080864000134,54379.52301360001 2023-12-12,05:46:55.000,346,11108747,-795,0,1702360014,12998.572675609998,127.00621908000176,54379.57192344001 2023-12-12,05:46:56.000,346,11108765,-795,0,1702360015,12998.565939300002,126.92162952000217,54379.48109088001 2023-12-12,05:46:57.000,346,11108723,-795,0,1702360016,12998.505312510002,126.90753126000345,54379.29942576 2023-12-12,05:46:58.000,346,11108717,-795,0,1702360017,12998.512048819997,126.9004821300041,54379.411219680005 2023-12-12,05:46:59.000,346,11108732,-795,0,1702360018,12998.512048819997,126.84408909000194,54379.43218104001 2023-12-12,05:47:00.000,346,11108717,-795,0,1702360019,12998.559202989993,126.77359779000108,54379.411219680005 2023-12-12,05:47:01.000,346,11108680,-795,0,1702360020,12998.491839889997,126.76654866000172,54379.33436136001 2023-12-12,05:47:02.000,346,11108725,-795,0,1702360021,12998.525521440002,126.72425387999829,54379.36929696 2023-12-12,05:47:03.000,346,11108728,-795,0,1702360022,12998.552466679997,126.69605736000085,54379.50205224001 2023-12-12,05:47:04.000,346,11108706,-795,0,1702360023,12998.586148230002,126.6537625800047,54379.43916816 2023-12-12,05:47:05.000,346,11108706,-795,0,1702360024,12998.552466679997,126.6044186700019,54379.45314240001 2023-12-12,05:47:06.000,346,11108721,-795,0,1702360025,12998.538994059993,126.58327128000383,54379.32038712 2023-12-12,05:47:07.000,346,11108693,-795,0,1702360026,12998.505312510002,126.55507475999912,54379.37628408 2023-12-12,05:47:08.000,346,11108729,-795,0,1702360027,12998.565939300002,126.5409765000004,54379.37628408 2023-12-12,05:47:09.000,346,11108765,-795,0,1702360028,12998.559202989993,126.51277998000296,54379.32737424 2023-12-12,05:47:10.000,346,11108711,-795,0,1702360029,12998.626566090003,126.49868172000424,54379.362309840006 2023-12-12,05:47:11.000,346,11108702,-795,0,1702360030,12998.613093469998,126.48458345999825,54379.30641288001 2023-12-12,05:47:12.000,346,11108700,-795,0,1702360031,12998.660247639993,126.42114129000402,54379.30641288001 2023-12-12,05:47:13.000,346,11108689,-795,0,1702360032,12998.660247639993,126.3295025999978,54379.33436136001 2023-12-12,05:47:14.000,346,11108745,-795,0,1702360033,12998.592884539998,126.32245346999844,54379.25750304 2023-12-12,05:47:15.000,346,11108711,-795,0,1702360034,12998.559202989993,126.24491303999821,54379.411219680005 2023-12-12,05:47:16.000,346,11108751,-795,0,1702360035,12998.505312510002,126.24491303999821,54379.20160608 2023-12-12,05:47:17.000,346,11108729,-795,0,1702360036,12998.525521440002,126.25196217000484,54379.29942576 2023-12-12,05:47:18.000,346,11108765,-795,0,1702360037,12998.545730370002,126.17442174000462,54379.09679928001 2023-12-12,05:47:19.000,346,11108697,-795,0,1702360038,12998.525521440002,126.16737260999798,54379.26449016001 2023-12-12,05:47:20.000,346,11108711,-795,0,1702360039,12998.613093469998,126.12507783000183,54379.43218104001 2023-12-12,05:47:21.000,346,11108681,-795,0,1702360040,12998.559202989993,126.11802870000247,54379.43916816 2023-12-12,05:47:22.000,346,11108746,-795,0,1702360041,12998.485103580002,126.10393044000375,54379.28545152001 2023-12-12,05:47:23.000,346,11108692,-795,0,1702360042,12998.498576199992,126.05458653000096,54379.28545152001 2023-12-12,05:47:24.000,346,11108765,-795,0,1702360043,12998.538994059993,126.01934088000417,54379.35532272001 2023-12-12,05:47:25.000,346,11108722,-795,0,1702360044,12998.512048819997,126.00524261999817,54379.40423256001 2023-12-12,05:47:26.000,346,11108712,-795,0,1702360045,12998.559202989993,126.00524261999817,54379.36929696 2023-12-12,05:47:27.000,346,11108771,-795,0,1702360046,12998.579411919993,125.9840952300001,54379.39724544 2023-12-12,05:47:28.000,346,11108741,-795,0,1702360047,12998.498576199992,125.9488495800033,54379.27147728 2023-12-12,05:47:29.000,346,11108716,-795,0,1702360048,12998.572675609998,125.87130915000307,54379.38327120001 2023-12-12,05:47:30.000,346,11108697,-795,0,1702360049,12998.559202989993,125.88540741000179,54379.362309840006 2023-12-12,05:47:31.000,346,11108765,-795,0,1702360050,12998.525521440002,125.87130915000307,54379.3483356 2023-12-12,05:47:32.000,346,11108714,-795,0,1702360051,12998.485103580002,125.836063499999,54379.23654168001 2023-12-12,05:47:33.000,346,11108719,-795,0,1702360052,12998.491839889997,125.80786698000156,54379.28545152001 2023-12-12,05:47:34.000,346,11108720,-795,0,1702360053,12998.579411919993,125.82901436999964,54379.51602648 2023-12-12,05:47:35.000,346,11108732,-795,0,1702360054,12998.586148230002,125.77967046000413,54379.5579492 2023-12-12,05:47:36.000,346,11108704,-795,0,1702360055,12998.586148230002,125.78671959000349,54379.411219680005 2023-12-12,05:47:37.000,346,11108745,-795,0,1702360056,12998.498576199992,125.77967046000413,54379.40423256001 2023-12-12,05:47:38.000,346,11108710,-795,0,1702360057,12998.518785129992,125.75852306999877,54379.42519392 2023-12-12,05:47:39.000,346,11108715,-795,0,1702360058,12998.538994059993,125.7021300300039,54379.46711664 2023-12-12,05:47:40.000,346,11108774,-795,0,1702360059,12998.498576199992,125.6880317699979,54379.46711664 2023-12-12,05:47:41.000,346,11108706,-795,0,1702360060,12998.417740479992,125.65278612000111,54379.38327120001 2023-12-12,05:47:42.000,346,11108737,-795,0,1702360061,12998.451422029997,125.64573699000175,54379.38327120001 2023-12-12,05:47:43.000,346,11108702,-795,0,1702360062,12998.498576199992,125.61754047000431,54379.5579492 2023-12-12,05:47:44.000,346,11108741,-795,0,1702360063,12998.485103580002,125.63868786000239,54379.50205224001 2023-12-12,05:47:45.000,346,11108706,-795,0,1702360064,12998.485103580002,125.57524569000088,54379.50205224001 2023-12-12,05:47:46.000,346,11108709,-795,0,1702360065,12998.357113689992,125.61754047000431,54379.30641288001 2023-12-12,05:47:47.000,346,11108723,-795,0,1702360066,12998.350377379997,125.58229482000024,54379.40423256001 2023-12-12,05:47:48.000,346,11108722,-795,0,1702360067,12998.390795239997,125.57524569000088,54379.43916816 2023-12-12,05:47:49.000,346,11108733,-795,0,1702360068,12998.411004169997,125.53295091000473,54379.46711664 2023-12-12,05:47:50.000,346,11108775,-795,0,1702360069,12998.417740479992,125.54000004000409,54379.46711664 2023-12-12,05:47:51.000,346,11108712,-795,0,1702360070,12998.370586309997,125.50475439000002,54379.47410376001 2023-12-12,05:47:52.000,346,11108684,-795,0,1702360071,12998.384058930002,125.4554104800045,54379.362309840006 2023-12-12,05:47:53.000,346,11108695,-795,0,1702360072,12998.451422029997,125.42721395999979,54379.43218104001 2023-12-12,05:47:54.000,346,11108735,-795,0,1702360073,12998.343641070001,125.43426308999915,54379.292438640005 2023-12-12,05:47:55.000,346,11108723,-795,0,1702360074,12998.296486899992,125.42016483000043,54379.2784644 2023-12-12,05:47:56.000,346,11108730,-795,0,1702360075,12998.276277969991,125.39901744000235,54379.194618960006 2023-12-12,05:47:57.000,346,11108695,-795,0,1702360076,12998.276277969991,125.38491918000364,54379.22955456 2023-12-12,05:47:58.000,346,11108744,-795,0,1702360077,12998.289750589996,125.3426244000002,54379.39025832 2023-12-12,05:47:59.000,346,11108719,-795,0,1702360078,12998.303223210001,125.30032962000405,54379.362309840006 2023-12-12,05:48:00.000,346,11108734,-795,0,1702360079,12998.269541659996,125.30032962000405,54379.33436136001 2023-12-12,05:48:01.000,346,11108707,-795,0,1702360080,12998.256069039991,125.2439365800019,54379.30641288001 2023-12-12,05:48:02.000,346,11108681,-795,0,1702360081,12998.175233319991,125.25098571000126,54379.145709120006 2023-12-12,05:48:03.000,346,11108730,-795,0,1702360082,12998.208914869996,125.18754353999975,54379.11776064001 2023-12-12,05:48:04.000,346,11108731,-795,0,1702360083,12998.195442249991,125.18049441000039,54379.30641288001 2023-12-12,05:48:05.000,346,11108711,-795,0,1702360084,12998.195442249991,125.18754353999975,54379.27147728 2023-12-12,05:48:06.000,346,11108739,-795,0,1702360085,12998.188705939996,125.13115050000488,54379.16667048001 2023-12-12,05:48:07.000,346,11108726,-795,0,1702360086,12998.134815459991,125.10295398000017,54379.243528800005 2023-12-12,05:48:08.000,346,11108741,-795,0,1702360087,12998.134815459991,125.0959048500008,54379.292438640005 2023-12-12,05:48:09.000,346,11108699,-795,0,1702360088,12998.128079149996,125.07475746000273,54379.292438640005 2023-12-12,05:48:10.000,346,11108732,-795,0,1702360089,12998.087661289996,125.06065920000401,54379.25051592 2023-12-12,05:48:11.000,346,11108719,-795,0,1702360090,12998.148288079996,125.00426616000186,54379.243528800005 2023-12-12,05:48:12.000,346,11108786,-795,0,1702360091,12998.12134284,125.07475746000273,54379.13173488 2023-12-12,05:48:13.000,346,11108733,-795,0,1702360092,12998.134815459991,125.01131529000122,54379.08282504 2023-12-12,05:48:14.000,346,11108709,-795,0,1702360093,12998.1617607,124.9972170300025,54379.1037864 2023-12-12,05:48:15.000,346,11108734,-795,0,1702360094,12998.289750589996,124.98311877000378,54379.43916816 2023-12-12,05:48:16.000,346,11108717,-795,0,1702360095,12998.235860109991,124.9972170300025,54379.3483356 2023-12-12,05:48:17.000,346,11108722,-795,0,1702360096,12998.222387490001,124.96902050999779,54379.28545152001 2023-12-12,05:48:18.000,346,11108744,-795,0,1702360097,12998.188705939996,124.96197137999843,54379.25750304 2023-12-12,05:48:19.000,346,11108720,-795,0,1702360098,12998.08092498,124.9972170300025,54379.124747760005 2023-12-12,05:48:20.000,346,11108729,-795,0,1702360099,12998.10113391,124.98311877000378,54379.05487656 2023-12-12,05:48:21.000,346,11108650,-795,0,1702360100,12998.148288079996,124.91967660000228,54379.173657600004 2023-12-12,05:48:22.000,346,11108745,-795,0,1702360101,12998.148288079996,124.91967660000228,54379.21558032001 2023-12-12,05:48:23.000,346,11108740,-795,0,1702360102,12998.188705939996,124.91967660000228,54379.3483356 2023-12-12,05:48:24.000,346,11108754,-795,0,1702360103,12998.195442249991,124.91967660000228,54379.32038712 2023-12-12,05:48:25.000,346,11108717,-795,0,1702360104,12998.175233319991,124.89148008000484,54379.26449016001 2023-12-12,05:48:26.000,346,11108674,-795,0,1702360105,12998.1617607,124.92672573000164,54379.15968336 2023-12-12,05:48:27.000,346,11108670,-795,0,1702360106,12998.148288079996,124.8844309499982,54379.194618960006 2023-12-12,05:48:28.000,346,11108741,-795,0,1702360107,12998.18196963,124.8985292100042,54379.25750304 2023-12-12,05:48:29.000,346,11108721,-795,0,1702360108,12998.155024389991,124.89148008000484,54379.2085932 2023-12-12,05:48:30.000,346,11108710,-795,0,1702360109,12998.208914869996,124.87033268999949,54379.27147728 2023-12-12,05:48:31.000,346,11108749,-795,0,1702360110,12998.18196963,124.87033268999949,54379.124747760005 2023-12-12,05:48:32.000,346,11108702,-795,0,1702360111,12998.20217856,124.87738181999885,54379.20160608 2023-12-12,05:48:33.000,346,11108714,-795,0,1702360112,12998.14155177,124.87738181999885,54379.0339152 2023-12-12,05:48:34.000,346,11108751,-795,0,1702360113,12998.175233319991,124.8844309499982,54379.16667048001 2023-12-12,05:48:35.000,346,11108719,-795,0,1702360114,12998.134815459991,124.87738181999885,54379.11077352 2023-12-12,05:48:36.000,346,11108717,-795,0,1702360115,12998.11460652999,124.85623443000077,54379.075837920005 2023-12-12,05:48:37.000,346,11108758,-795,0,1702360116,12998.11460652999,124.85623443000077,54378.95006976001 2023-12-12,05:48:38.000,346,11108685,-795,0,1702360117,12998.11460652999,124.84918530000141,54379.01295384 2023-12-12,05:48:39.000,346,11108735,-795,0,1702360118,12998.188705939996,124.85623443000077,54379.09679928001 2023-12-12,05:48:40.000,346,11108704,-795,0,1702360119,12998.195442249991,124.82803791000333,54379.13173488 2023-12-12,05:48:41.000,346,11108682,-795,0,1702360120,12998.175233319991,124.7857431299999,54379.0339152 2023-12-12,05:48:42.000,346,11108702,-795,0,1702360121,12998.107870219996,124.83508704000269,54378.92212128 2023-12-12,05:48:43.000,346,11108710,-795,0,1702360122,12998.168497009996,124.77164487000118,54378.978018240006 2023-12-12,05:48:44.000,346,11108694,-795,0,1702360123,12998.229123799996,124.79279225999926,54379.05487656 2023-12-12,05:48:45.000,346,11108719,-795,0,1702360124,12998.222387490001,124.83508704000269,54379.0339152 2023-12-12,05:48:46.000,346,11108762,-795,0,1702360125,12998.20217856,124.80689051999798,54379.005966720004 2023-12-12,05:48:47.000,346,11108700,-795,0,1702360126,12998.195442249991,124.77164487000118,54379.05487656 2023-12-12,05:48:48.000,346,11108710,-795,0,1702360127,12998.242596420001,124.77164487000118,54379.15269624 2023-12-12,05:48:49.000,346,11108727,-795,0,1702360128,12998.283014280001,124.74344835000375,54379.075837920005 2023-12-12,05:48:50.000,346,11108717,-795,0,1702360129,12998.276277969991,124.77869400000054,54379.05487656 2023-12-12,05:48:51.000,346,11108785,-795,0,1702360130,12998.323432140001,124.73639922000439,54379.01994096001 2023-12-12,05:48:52.000,346,11108770,-795,0,1702360131,12998.242596420001,124.72230095999839,54378.908147040005 2023-12-12,05:48:53.000,346,11108759,-795,0,1702360132,12998.242596420001,124.73639922000439,54378.92910840001 2023-12-12,05:48:54.000,346,11108728,-795,0,1702360133,12998.350377379997,124.6870553100016,54379.13173488 2023-12-12,05:48:55.000,346,11108732,-795,0,1702360134,12998.336904759992,124.69410444000096,54379.08282504 2023-12-12,05:48:56.000,346,11108703,-795,0,1702360135,12998.404267860002,124.69410444000096,54379.25750304 2023-12-12,05:48:57.000,346,11108752,-795,0,1702360136,12998.397531549992,124.65885879000416,54379.18763184001 2023-12-12,05:48:58.000,346,11108764,-795,0,1702360137,12998.370586309997,124.67295705000288,54379.20160608 2023-12-12,05:48:59.000,346,11108709,-795,0,1702360138,12998.404267860002,124.68000618000224,54379.16667048001 2023-12-12,05:49:00.000,346,11108721,-795,0,1702360139,12998.397531549992,124.65885879000416,54379.11776064001 2023-12-12,05:49:01.000,346,11108742,-795,0,1702360140,12998.350377379997,124.6377113999988,54379.04788944001 2023-12-12,05:49:02.000,346,11108728,-795,0,1702360141,12998.458158339992,124.60951488000137,54379.124747760005 2023-12-12,05:49:03.000,346,11108711,-795,0,1702360142,12998.518785129992,124.59541662000265,54379.28545152001 2023-12-12,05:49:04.000,346,11108707,-795,0,1702360143,12998.545730370002,124.5883674900033,54379.31340000001 2023-12-12,05:49:05.000,346,11108709,-795,0,1702360144,12998.586148230002,124.56722009999794,54379.21558032001 2023-12-12,05:49:06.000,346,11108704,-795,0,1702360145,12998.498576199992,124.56722009999794,54379.06186368 2023-12-12,05:49:07.000,346,11108686,-795,0,1702360146,12998.498576199992,124.55312183999922,54379.01295384 2023-12-12,05:49:08.000,346,11108782,-795,0,1702360147,12998.565939300002,124.53197445000114,54379.11776064001 2023-12-12,05:49:09.000,346,11108747,-795,0,1702360148,12998.606357160003,124.51082706000307,54379.23654168001 2023-12-12,05:49:10.000,346,11108747,-795,0,1702360149,12998.646775019988,124.49672880000435,54379.2784644 2023-12-12,05:49:11.000,346,11108766,-795,0,1702360150,12998.680456569993,124.475581409999,54379.28545152001 2023-12-12,05:49:12.000,346,11108731,-795,0,1702360151,12998.640038709993,124.46853227999964,54379.18763184001 2023-12-12,05:49:13.000,346,11108704,-795,0,1702360152,12998.693929189998,124.475581409999,54379.20160608 2023-12-12,05:49:14.000,346,11108736,-795,0,1702360153,12998.673720259998,124.42623750000348,54379.22256744 2023-12-12,05:49:15.000,346,11108743,-795,0,1702360154,12998.673720259998,124.42623750000348,54379.15968336 2023-12-12,05:49:16.000,346,11108746,-795,0,1702360155,12998.633302399998,124.39099184999941,54379.005966720004 2023-12-12,05:49:17.000,346,11108705,-795,0,1702360156,12998.640038709993,124.36984446000133,54378.92212128 2023-12-12,05:49:18.000,346,11108718,-795,0,1702360157,12998.727610739988,124.40509010999813,54379.06186368 2023-12-12,05:49:19.000,346,11108667,-795,0,1702360158,12998.700665499993,124.36279533000197,54379.04788944001 2023-12-12,05:49:20.000,346,11108718,-795,0,1702360159,12998.680456569993,124.3275496799979,54378.74744328 2023-12-12,05:49:21.000,346,11108688,-795,0,1702360160,12998.680456569993,124.33459881000454,54378.8243016 2023-12-12,05:49:22.000,346,11108724,-795,0,1702360161,12998.808446459989,124.32050054999854,54379.11776064001 2023-12-12,05:49:23.000,346,11108756,-795,0,1702360162,12998.828655389989,124.31345141999918,54379.11776064001 2023-12-12,05:49:24.000,346,11108788,-795,0,1702360163,12998.801710149994,124.31345141999918,54378.957056880005 2023-12-12,05:49:25.000,346,11108765,-795,0,1702360164,12998.842128009994,124.26410751000367,54378.978018240006 2023-12-12,05:49:26.000,346,11108754,-795,0,1702360165,12998.835391699999,124.25000924999767,54379.1037864 2023-12-12,05:49:27.000,346,11108750,-795,0,1702360166,12998.90949110999,124.26410751000367,54379.13872200001 2023-12-12,05:49:28.000,346,11108732,-795,0,1702360167,12998.902754799994,124.2288618599996,54379.06885080001 2023-12-12,05:49:29.000,346,11108726,-795,0,1702360168,12998.875809559999,124.18656708000344,54378.90115992001 2023-12-12,05:49:30.000,346,11108700,-795,0,1702360169,12998.956645279999,124.2288618599996,54379.04788944001 2023-12-12,05:49:31.000,346,11108721,-795,0,1702360170,12998.99706314,124.17951795000408,54379.08282504 2023-12-12,05:49:32.000,346,11108715,-795,0,1702360171,12998.99032682999,124.15837055999873,54379.04788944001 2023-12-12,05:49:33.000,346,11108749,-795,0,1702360172,12998.983590519994,124.18656708000344,54378.8941728 2023-12-12,05:49:34.000,346,11108665,-795,0,1702360173,12998.97011789999,124.10902665000322,54378.978018240006 2023-12-12,05:49:35.000,346,11108752,-795,0,1702360174,12999.09137147999,124.10197752000386,54379.15269624 2023-12-12,05:49:36.000,346,11108728,-795,0,1702360175,12999.064426239995,124.08787925999786,54379.08981216 2023-12-12,05:49:37.000,346,11108661,-795,0,1702360176,12999.11831672,124.0808301299985,54379.08282504 2023-12-12,05:49:38.000,346,11108689,-795,0,1702360177,12999.09810779,124.05968274000043,54378.95006976001 2023-12-12,05:49:39.000,346,11108664,-795,0,1702360178,12999.064426239995,124.02443709000363,54378.94308264 2023-12-12,05:49:40.000,346,11108736,-795,0,1702360179,12999.17220719999,124.03148622000299,54379.06186368 2023-12-12,05:49:41.000,346,11108758,-795,0,1702360180,12999.125053029995,124.06673186999978,54378.99897960001 2023-12-12,05:49:42.000,346,11108739,-795,0,1702360181,12999.21936137,124.01738796000427,54378.957056880005 2023-12-12,05:49:43.000,346,11108699,-795,0,1702360182,12999.17894351,123.96099492000212,54378.99199248 2023-12-12,05:49:44.000,346,11108704,-795,0,1702360183,12999.286724469996,123.92574926999805,54379.13872200001 2023-12-12,05:49:45.000,346,11108733,-795,0,1702360184,12999.286724469996,123.91870013999869,54379.04788944001 2023-12-12,05:49:46.000,346,11108697,-795,0,1702360185,12999.34061495,123.86230710000382,54379.04090232 2023-12-12,05:49:47.000,346,11108721,-795,0,1702360186,12999.29346077999,123.8341105799991,54378.95006976001 2023-12-12,05:49:48.000,346,11108748,-795,0,1702360187,12999.33387863999,123.79181580000295,54378.93609552 2023-12-12,05:49:49.000,346,11108753,-795,0,1702360188,12999.394505429991,123.79886493000231,54378.99897960001 2023-12-12,05:49:50.000,346,11108710,-795,0,1702360189,12999.475341149991,123.77066841000487,54379.04090232 2023-12-12,05:49:51.000,346,11108752,-795,0,1702360190,12999.522495320001,123.72132450000208,54379.16667048001 2023-12-12,05:49:52.000,346,11108706,-795,0,1702360191,12999.509022699996,123.700177110004,54379.1037864 2023-12-12,05:49:53.000,346,11108769,-795,0,1702360192,12999.549440559997,123.700177110004,54379.21558032001 2023-12-12,05:49:54.000,346,11108717,-795,0,1702360193,12999.556176869992,123.60853841999779,54379.11776064001 2023-12-12,05:49:55.000,346,11108707,-795,0,1702360194,12999.556176869992,123.62263668000378,54379.13173488 2023-12-12,05:49:56.000,346,11108755,-795,0,1702360195,12999.569649489997,123.55214538000291,54379.05487656 2023-12-12,05:49:57.000,346,11108735,-795,0,1702360196,12999.556176869992,123.58034190000035,54378.93609552 2023-12-12,05:49:58.000,346,11108755,-795,0,1702360197,12999.630276279997,123.48165408000204,54379.04788944001 2023-12-12,05:49:59.000,346,11108737,-795,0,1702360198,12999.663957830002,123.4887032100014,54379.08282504 2023-12-12,05:50:00.000,346,11108724,-795,0,1702360199,12999.717848309992,123.41821191000054,54379.08981216 2023-12-12,05:50:01.000,346,11108709,-795,0,1702360200,12999.663957830002,123.39706452000246,54378.964044 2023-12-12,05:50:02.000,346,11108712,-795,0,1702360201,12999.711111999997,123.30542583000351,54378.838275840004 2023-12-12,05:50:03.000,346,11108705,-795,0,1702360202,12999.690903069997,123.31952409000223,54378.859237200006 2023-12-12,05:50:04.000,346,11108733,-795,0,1702360203,12999.751529859997,123.241983660002,54378.94308264 2023-12-12,05:50:05.000,346,11108729,-795,0,1702360204,12999.771738789997,123.21378714000457,54378.964044 2023-12-12,05:50:06.000,346,11108740,-795,0,1702360205,12999.798684029993,123.17149236000114,54378.94308264 2023-12-12,05:50:07.000,346,11108704,-795,0,1702360206,12999.818892959993,123.15739410000242,54378.88718568 2023-12-12,05:50:08.000,346,11108762,-795,0,1702360207,12999.866047129988,123.09395193000091,54379.06885080001 2023-12-12,05:50:09.000,346,11108731,-795,0,1702360208,12999.879519749993,123.0798536700022,54379.005966720004 2023-12-12,05:50:10.000,346,11108713,-795,0,1702360209,12999.832365579998,123.01641150000069,54378.79635312 2023-12-12,05:50:11.000,346,11108703,-795,0,1702360210,12999.872783439998,122.9670675899979,54378.964044 2023-12-12,05:50:12.000,346,11108709,-795,0,1702360211,12999.852574509998,122.90362542000366,54378.859237200006 2023-12-12,05:50:13.000,346,11108696,-795,0,1702360212,12999.839101889993,122.88952715999767,54378.80334024001 2023-12-12,05:50:14.000,346,11108727,-795,0,1702360213,12999.913201299998,122.86837976999959,54378.84526296 2023-12-12,05:50:15.000,346,11108753,-795,0,1702360214,12999.960355469993,122.81903586000408,54378.99897960001 2023-12-12,05:50:16.000,346,11108767,-795,0,1702360215,12999.960355469993,122.74149543000385,54378.97103112001 2023-12-12,05:50:17.000,346,11108681,-795,0,1702360216,12999.940146539993,122.74149543000385,54379.005966720004 2023-12-12,05:50:18.000,346,11108727,-795,0,1702360217,13000.014245949998,122.65690587000427,54378.90115992001 2023-12-12,05:50:19.000,346,11108711,-795,0,1702360218,12999.994037019998,122.69215152000106,54378.94308264 2023-12-12,05:50:20.000,346,11108758,-795,0,1702360219,13000.027718569989,122.60051283000212,54378.98500536 2023-12-12,05:50:21.000,346,11108711,-795,0,1702360220,13000.000773329994,122.60756196000148,54379.0339152 2023-12-12,05:50:22.000,346,11108736,-795,0,1702360221,12999.926673919988,122.5864145700034,54378.91513416 2023-12-12,05:50:23.000,346,11108736,-795,0,1702360222,13000.155708459999,122.50887414000317,54379.22256744 2023-12-12,05:50:24.000,346,11108732,-795,0,1702360223,13000.12876321999,122.48067761999846,54379.173657600004 2023-12-12,05:50:25.000,346,11108728,-795,0,1702360224,13000.135499529999,122.4383828400023,54379.075837920005 2023-12-12,05:50:26.000,346,11108720,-795,0,1702360225,13000.101817979994,122.3749406700008,54378.92910840001 2023-12-12,05:50:27.000,346,11108680,-795,0,1702360226,13000.10855428999,122.35379328000272,54378.88718568 2023-12-12,05:50:28.000,346,11108745,-795,0,1702360227,13000.19612632,122.26215459000377,54378.97103112001 2023-12-12,05:50:29.000,346,11108768,-795,0,1702360228,13000.182653699994,122.29740024000057,54379.04788944001 2023-12-12,05:50:30.000,346,11108799,-795,0,1702360229,13000.21633525,122.2269089399997,54379.1037864 2023-12-12,05:50:31.000,346,11108760,-795,0,1702360230,13000.25001679999,122.23395806999906,54379.11077352 2023-12-12,05:50:32.000,346,11108738,-795,0,1702360231,13000.18939000999,122.19166329000291,54379.06186368 2023-12-12,05:50:33.000,346,11108687,-795,0,1702360232,13000.182653699994,122.12117199000204,54379.11776064001 2023-12-12,05:50:34.000,346,11108714,-795,0,1702360233,13000.21633525,122.11412286000268,54379.04090232 2023-12-12,05:50:35.000,346,11108736,-795,0,1702360234,13000.19612632,122.07887720999861,54379.09679928001 2023-12-12,05:50:36.000,346,11108725,-795,0,1702360235,13000.155708459999,122.02248417000374,54378.99897960001 2023-12-12,05:50:37.000,346,11108752,-795,0,1702360236,13000.202862629994,121.97314026000095,54378.99199248 2023-12-12,05:50:38.000,346,11108716,-795,0,1702360237,13000.25001679999,121.93084548000479,54379.075837920005 2023-12-12,05:50:39.000,346,11108693,-795,0,1702360238,13000.21633525,121.90969808999944,54378.964044 2023-12-12,05:50:40.000,346,11108740,-795,0,1702360239,13000.243280489995,121.85330505000456,54378.98500536 2023-12-12,05:50:41.000,346,11108682,-795,0,1702360240,13000.25001679999,121.84625591999793,54378.92910840001 2023-12-12,05:50:42.000,346,11108743,-795,0,1702360241,13000.18939000999,121.80396114000177,54378.7544304 2023-12-12,05:50:43.000,346,11108755,-795,0,1702360242,13000.202862629994,121.78986288000306,54378.838275840004 2023-12-12,05:50:44.000,346,11108766,-795,0,1702360243,13000.25675311,121.68412592999812,54378.908147040005 2023-12-12,05:50:45.000,346,11108716,-795,0,1702360244,13000.27022572999,121.73346984000091,54378.908147040005 2023-12-12,05:50:46.000,346,11108744,-795,0,1702360245,13000.27696204,121.66297854000004,54378.87321144 2023-12-12,05:50:47.000,346,11108716,-795,0,1702360246,13000.23654418,121.59953636999853,54378.86622432 2023-12-12,05:50:48.000,346,11108744,-795,0,1702360247,13000.29717097,121.55724159000238,54378.957056880005 2023-12-12,05:50:49.000,346,11108705,-795,0,1702360248,13000.283698349995,121.5713398500011,54378.92910840001 2023-12-12,05:50:50.000,346,11108748,-795,0,1702360249,13000.27696204,121.52904506999766,54378.908147040005 2023-12-12,05:50:51.000,346,11108701,-795,0,1702360250,13000.263489419995,121.52904506999766,54378.87321144 2023-12-12,05:50:52.000,346,11108744,-795,0,1702360251,13000.25001679999,121.47265203000279,54378.76840464 2023-12-12,05:50:53.000,346,11108759,-795,0,1702360252,13000.21633525,121.44445550999808,54378.7544304 2023-12-12,05:50:54.000,346,11108693,-795,0,1702360253,13000.33085251999,121.40216073000192,54378.92910840001 2023-12-12,05:50:55.000,346,11108733,-795,0,1702360254,13000.364534069995,121.39511160000256,54378.8941728 2023-12-12,05:50:56.000,346,11108655,-795,0,1702360255,13000.35779776,121.33166943000106,54378.80334024001 2023-12-12,05:50:57.000,346,11108736,-795,0,1702360256,13000.29717097,121.31757117000234,54378.740456160005 2023-12-12,05:50:58.000,346,11108704,-795,0,1702360257,13000.31064358999,121.25412900000083,54378.70552056 2023-12-12,05:50:59.000,346,11108723,-795,0,1702360258,13000.324116209995,121.26117813000019,54378.838275840004 2023-12-12,05:51:00.000,346,11108778,-795,0,1702360259,13000.43189716999,121.2259324800034,54378.99897960001 2023-12-12,05:51:01.000,346,11108719,-795,0,1702360260,13000.364534069995,121.20478508999804,54378.8941728 2023-12-12,05:51:02.000,346,11108719,-795,0,1702360261,13000.35779776,121.19773595999868,54378.908147040005 2023-12-12,05:51:03.000,346,11108704,-795,0,1702360262,13000.43189716999,121.14839205000317,54379.026928080006 2023-12-12,05:51:04.000,346,11108718,-795,0,1702360263,13000.47231502999,121.1131463999991,54379.11077352 2023-12-12,05:51:05.000,346,11108681,-795,0,1702360264,13000.425160859995,121.0779007500023,54379.01994096001 2023-12-12,05:51:06.000,346,11108758,-795,0,1702360265,13000.425160859995,121.04265509999823,54378.81731448 2023-12-12,05:51:07.000,346,11108702,-795,0,1702360266,13000.41842455,121.02150771000015,54378.90115992001 2023-12-12,05:51:08.000,346,11108709,-795,0,1702360267,13000.37800669,120.97216380000464,54378.810327360006 2023-12-12,05:51:09.000,346,11108743,-795,0,1702360268,13000.45884241,120.98626206000336,54378.99897960001 2023-12-12,05:51:10.000,346,11108733,-795,0,1702360269,13000.505996579996,120.97216380000464,54379.06885080001 2023-12-12,05:51:11.000,346,11108710,-795,0,1702360270,13000.45884241,120.93691815000057,54378.99897960001 2023-12-12,05:51:12.000,346,11108731,-795,0,1702360271,13000.47905134,120.85232859000098,54378.90115992001 2023-12-12,05:51:13.000,346,11108733,-795,0,1702360272,13000.47905134,120.85937772000034,54378.94308264 2023-12-12,05:51:14.000,346,11108781,-795,0,1702360273,13000.505996579996,120.81708294000418,54378.92910840001 2023-12-12,05:51:15.000,346,11108763,-795,0,1702360274,13000.505996579996,120.80298467999819,54378.957056880005 2023-12-12,05:51:16.000,346,11108699,-795,0,1702360275,13000.445369789995,120.7677390300014,54378.78237888001 2023-12-12,05:51:17.000,346,11108730,-795,0,1702360276,13000.45884241,120.72544424999796,54378.77539176 2023-12-12,05:51:18.000,346,11108762,-795,0,1702360277,13000.53294181999,120.65495295000437,54378.964044 2023-12-12,05:51:19.000,346,11108754,-795,0,1702360278,13000.49252395999,120.66200208000373,54378.92212128 2023-12-12,05:51:20.000,346,11108715,-795,0,1702360279,13000.485787649995,120.57741252000415,54378.81731448 2023-12-12,05:51:21.000,346,11108715,-795,0,1702360280,13000.505996579996,120.5844616500035,54378.78237888001 2023-12-12,05:51:22.000,346,11108683,-795,0,1702360281,13000.41842455,120.521019480002,54378.58673952 2023-12-12,05:51:23.000,346,11108750,-795,0,1702360282,13000.33085251999,120.54921599999943,54378.53782968 2023-12-12,05:51:24.000,346,11108681,-795,0,1702360283,13000.465578719995,120.4716755699992,54378.70552056 2023-12-12,05:51:25.000,346,11108755,-795,0,1702360284,13000.47231502999,120.42938079000305,54378.74744328 2023-12-12,05:51:26.000,346,11108711,-795,0,1702360285,13000.41842455,120.42938079000305,54378.67757208 2023-12-12,05:51:27.000,346,11108732,-795,0,1702360286,13000.43863348,120.38003688000026,54378.67757208 2023-12-12,05:51:28.000,346,11108699,-795,0,1702360287,13000.47231502999,120.32364383999811,54378.810327360006 2023-12-12,05:51:29.000,346,11108672,-795,0,1702360288,13000.45884241,120.31659470999875,54378.78237888001 2023-12-12,05:51:30.000,346,11108694,-795,0,1702360289,13000.425160859995,120.28839819000132,54378.70552056 2023-12-12,05:51:31.000,346,11108722,-795,0,1702360290,13000.445369789995,120.21790689000045,54378.70552056 2023-12-12,05:51:32.000,346,11108733,-795,0,1702360291,13000.39147930999,120.21085776000109,54378.66359784001 2023-12-12,05:51:33.000,346,11108725,-795,0,1702360292,13000.39821562,120.18266124000365,54378.670584960004 2023-12-12,05:51:34.000,346,11108724,-795,0,1702360293,13000.47231502999,120.11921907000215,54378.8243016 2023-12-12,05:51:35.000,346,11108754,-795,0,1702360294,13000.505996579996,120.11921907000215,54378.789366000005 2023-12-12,05:51:36.000,346,11108748,-795,0,1702360295,13000.43863348,120.10512081000343,54378.810327360006 2023-12-12,05:51:37.000,346,11108710,-795,0,1702360296,13000.39147930999,120.09102255000471,54378.621675120005 2023-12-12,05:51:38.000,346,11108700,-795,0,1702360297,13000.384742999995,120.02053125000384,54378.70552056 2023-12-12,05:51:39.000,346,11108701,-795,0,1702360298,13000.37800669,120.02053125000384,54378.69853344 2023-12-12,05:51:40.000,346,11108714,-795,0,1702360299,13000.404951929995,120.00643298999785,54378.789366000005 2023-12-12,05:51:41.000,346,11108751,-795,0,1702360300,13000.35779776,119.99938385999849,54378.7194948 2023-12-12,05:51:42.000,346,11108728,-795,0,1702360301,13000.404951929995,119.95003995000297,54378.76141752001 2023-12-12,05:51:43.000,346,11108769,-795,0,1702360302,13000.41168823999,119.89364691000083,54378.91513416 2023-12-12,05:51:44.000,346,11108735,-795,0,1702360303,13000.43189716999,119.90774516999954,54378.8941728 2023-12-12,05:51:45.000,346,11108661,-795,0,1702360304,13000.41842455,119.85840126000403,54378.86622432 2023-12-12,05:51:46.000,346,11108724,-795,0,1702360305,13000.324116209995,119.85135213000467,54378.70552056 2023-12-12,05:51:47.000,346,11108645,-795,0,1702360306,13000.27696204,119.82315560999996,54378.65661072 2023-12-12,05:51:48.000,346,11108739,-795,0,1702360307,13000.324116209995,119.80200822000188,54378.79635312 2023-12-12,05:51:49.000,346,11108734,-795,0,1702360308,13000.324116209995,119.77381170000444,54378.80334024001 2023-12-12,05:51:50.000,346,11108733,-795,0,1702360309,13000.35779776,119.70332040000358,54378.90115992001 2023-12-12,05:51:51.000,346,11108726,-795,0,1702360310,13000.344325139995,119.73856605000037,54378.86622432 2023-12-12,05:51:52.000,346,11108747,-795,0,1702360311,13000.263489419995,119.69627127000422,54378.740456160005 2023-12-12,05:51:53.000,346,11108655,-795,0,1702360312,13000.33758883,119.6680747499995,54378.789366000005 2023-12-12,05:51:54.000,346,11108739,-795,0,1702360313,13000.303907279995,119.66102562000015,54378.7544304 2023-12-12,05:51:55.000,346,11108763,-795,0,1702360314,13000.29717097,119.65397649000079,54378.76840464 2023-12-12,05:51:56.000,346,11108704,-795,0,1702360315,13000.23654418,119.61168171000463,54378.61468800001 2023-12-12,05:51:57.000,346,11108725,-795,0,1702360316,13000.18939000999,119.62577997000335,54378.572765280005 2023-12-12,05:51:58.000,346,11108721,-795,0,1702360317,13000.23654418,119.56233780000184,54378.7544304 2023-12-12,05:51:59.000,346,11108759,-795,0,1702360318,13000.31064358999,119.54119041000376,54378.859237200006 2023-12-12,05:52:00.000,346,11108690,-795,0,1702360319,13000.25001679999,119.52709214999777,54378.76141752001 2023-12-12,05:52:01.000,346,11108653,-795,0,1702360320,13000.175917389999,119.49184650000097,54378.6496236 2023-12-12,05:52:02.000,346,11108751,-795,0,1702360321,13000.095081669999,119.44955172000482,54378.55180392 2023-12-12,05:52:03.000,346,11108649,-795,0,1702360322,13000.142235839994,119.48479737000162,54378.56577816001 2023-12-12,05:52:04.000,346,11108738,-795,0,1702360323,13000.074872739999,119.42135520000011,54378.53084256 2023-12-12,05:52:05.000,346,11108722,-795,0,1702360324,13000.095081669999,119.39315868000267,54378.58673952 2023-12-12,05:52:06.000,346,11108705,-795,0,1702360325,13000.10855428999,119.42840432999947,54378.7194948 2023-12-12,05:52:07.000,346,11108665,-795,0,1702360326,13000.081609049994,119.41430607000075,54378.58673952 2023-12-12,05:52:08.000,346,11108761,-795,0,1702360327,13000.068136429989,119.35086389999924,54378.54481680001 2023-12-12,05:52:09.000,346,11108731,-795,0,1702360328,13000.088345359989,119.30856912000309,54378.60770088 2023-12-12,05:52:10.000,346,11108740,-795,0,1702360329,13000.088345359989,119.30151999000373,54378.642636480006 2023-12-12,05:52:11.000,346,11108732,-795,0,1702360330,13000.054663809999,119.28742172999773,54378.5797524 2023-12-12,05:52:12.000,346,11108728,-795,0,1702360331,13000.000773329994,119.25217608000094,54378.46795848001 2023-12-12,05:52:13.000,346,11108721,-795,0,1702360332,13000.027718569989,119.20283216999815,54378.53782968 2023-12-12,05:52:14.000,346,11108704,-795,0,1702360333,13000.041191189994,119.20283216999815,54378.71250768001 2023-12-12,05:52:15.000,346,11108755,-795,0,1702360334,13000.088345359989,119.20283216999815,54378.65661072 2023-12-12,05:52:16.000,346,11108738,-795,0,1702360335,13000.047927499989,119.16758652000135,54378.6496236 2023-12-12,05:52:17.000,346,11108638,-795,0,1702360336,13000.020982259994,119.15348826000263,54378.48193272 2023-12-12,05:52:18.000,346,11108696,-795,0,1702360337,13000.020982259994,119.16758652000135,54378.53782968 2023-12-12,05:52:19.000,346,11108716,-795,0,1702360338,12999.987300709989,119.10414434999984,54378.59372664001 2023-12-12,05:52:20.000,346,11108766,-795,0,1702360339,13000.014245949998,119.0759478300024,54378.60770088 2023-12-12,05:52:21.000,346,11108704,-795,0,1702360340,12999.960355469993,119.05480044000433,54378.453984240005 2023-12-12,05:52:22.000,346,11108720,-795,0,1702360341,12999.987300709989,119.0759478300024,54378.572765280005 2023-12-12,05:52:23.000,346,11108716,-795,0,1702360342,13000.020982259994,119.03365304999897,54378.63564936001 2023-12-12,05:52:24.000,346,11108678,-795,0,1702360343,12999.886256059988,118.99135827000282,54378.3701388 2023-12-12,05:52:25.000,346,11108624,-795,0,1702360344,13000.020982259994,119.00545653000154,54378.56577816001 2023-12-12,05:52:26.000,346,11108686,-795,0,1702360345,12999.994037019998,118.94906348999939,54378.523855440006 2023-12-12,05:52:27.000,346,11108688,-795,0,1702360346,12999.933410229998,118.95611261999875,54378.38411304 2023-12-12,05:52:28.000,346,11108718,-795,0,1702360347,12999.933410229998,118.92791610000131,54378.41904864 2023-12-12,05:52:29.000,346,11108696,-795,0,1702360348,12999.946882849988,118.9138178400026,54378.53084256 2023-12-12,05:52:30.000,346,11108701,-795,0,1702360349,12999.973828089998,118.87152305999916,54378.5797524 2023-12-12,05:52:31.000,346,11108695,-795,0,1702360350,13000.020982259994,118.85742480000044,54378.55879104 2023-12-12,05:52:32.000,346,11108680,-795,0,1702360351,12999.940146539993,118.83627741000237,54378.502894080004 2023-12-12,05:52:33.000,346,11108695,-795,0,1702360352,12999.953619159998,118.79398262999894,54378.523855440006 2023-12-12,05:52:34.000,346,11108758,-795,0,1702360353,12999.987300709989,118.78693349999958,54378.51686832001 2023-12-12,05:52:35.000,346,11108737,-795,0,1702360354,12999.960355469993,118.78693349999958,54378.621675120005 2023-12-12,05:52:36.000,346,11108735,-795,0,1702360355,12999.933410229998,118.72349132999807,54378.44699712001 2023-12-12,05:52:37.000,346,11108732,-795,0,1702360356,12999.926673919988,118.72349132999807,54378.453984240005 2023-12-12,05:52:38.000,346,11108763,-795,0,1702360357,12999.967091779989,118.71644219999871,54378.502894080004 2023-12-12,05:52:39.000,346,11108742,-795,0,1702360358,12999.994037019998,118.69529481000063,54378.70552056 2023-12-12,05:52:40.000,346,11108762,-795,0,1702360359,13000.054663809999,118.6670982900032,54378.63564936001 2023-12-12,05:52:41.000,346,11108642,-795,0,1702360360,12999.980564399993,118.67414742000256,54378.54481680001 2023-12-12,05:52:42.000,346,11108691,-795,0,1702360361,12999.960355469993,118.59660699000233,54378.474945600006 2023-12-12,05:52:43.000,346,11108720,-795,0,1702360362,12999.913201299998,118.62480350999977,54378.32821608001 2023-12-12,05:52:44.000,346,11108696,-795,0,1702360363,12999.926673919988,118.58250873000361,54378.32821608001 2023-12-12,05:52:45.000,346,11108725,-795,0,1702360364,12999.953619159998,118.62480350999977,54378.46097136 2023-12-12,05:52:46.000,346,11108704,-795,0,1702360365,12999.980564399993,118.59660699000233,54378.502894080004 2023-12-12,05:52:47.000,346,11108769,-795,0,1702360366,12999.967091779989,118.58955786000297,54378.51686832001 2023-12-12,05:52:48.000,346,11108733,-795,0,1702360367,12999.980564399993,118.54021395000018,54378.43302288 2023-12-12,05:52:49.000,346,11108674,-795,0,1702360368,12999.960355469993,118.5190665600021,54378.46097136 2023-12-12,05:52:50.000,346,11108732,-795,0,1702360369,12999.980564399993,118.5190665600021,54378.44699712001 2023-12-12,05:52:51.000,346,11108705,-795,0,1702360370,12999.967091779989,118.52611569000146,54378.502894080004 2023-12-12,05:52:52.000,346,11108779,-795,0,1702360371,12999.933410229998,118.44857526000123,54378.32821608001 2023-12-12,05:52:53.000,346,11108749,-795,0,1702360372,12999.933410229998,118.44857526000123,54378.32821608001 2023-12-12,05:52:54.000,346,11108721,-795,0,1702360373,12999.919937609993,118.44857526000123,54378.32122896 2023-12-12,05:52:55.000,346,11108746,-795,0,1702360374,13000.007509639989,118.42742787000316,54378.49590696001 2023-12-12,05:52:56.000,346,11108759,-795,0,1702360375,13000.020982259994,118.36398570000165,54378.48193272 2023-12-12,05:52:57.000,346,11108665,-795,0,1702360376,12999.967091779989,118.32169091999822,54378.41904864 2023-12-12,05:52:58.000,346,11108723,-795,0,1702360377,12999.926673919988,118.27939614000206,54378.34219032 2023-12-12,05:52:59.000,346,11108683,-795,0,1702360378,12999.933410229998,118.31464178999886,54378.32122896 2023-12-12,05:53:00.000,346,11108736,-795,0,1702360379,13000.061400119994,118.23710135999863,54378.44001 2023-12-12,05:53:01.000,346,11108687,-795,0,1702360380,12999.987300709989,118.24415048999799,54378.32122896 2023-12-12,05:53:02.000,346,11108730,-795,0,1702360381,13000.041191189994,118.22300309999991,54378.5098812 2023-12-12,05:53:03.000,346,11108767,-795,0,1702360382,13000.10855428999,118.2089048400012,54378.72648192 2023-12-12,05:53:04.000,346,11108713,-795,0,1702360383,13000.142235839994,118.1595609299984,54378.72648192 2023-12-12,05:53:05.000,346,11108695,-795,0,1702360384,13000.115290599999,118.18070832000376,54378.63564936001 2023-12-12,05:53:06.000,346,11108695,-795,0,1702360385,13000.12876321999,118.11726615000225,54378.46097136 2023-12-12,05:53:07.000,346,11108700,-795,0,1702360386,13000.020982259994,118.08906963000481,54378.453984240005 2023-12-12,05:53:08.000,346,11108748,-795,0,1702360387,13000.054663809999,118.08906963000481,54378.46795848001 2023-12-12,05:53:09.000,346,11108765,-795,0,1702360388,13000.095081669999,118.03267659000267,54378.58673952 2023-12-12,05:53:10.000,346,11108740,-795,0,1702360389,13000.061400119994,118.03267659000267,54378.51686832001 2023-12-12,05:53:11.000,346,11108739,-795,0,1702360390,13000.061400119994,118.01857833000395,54378.58673952 2023-12-12,05:53:12.000,346,11108757,-795,0,1702360391,13000.142235839994,118.00448006999795,54378.670584960004 2023-12-12,05:53:13.000,346,11108757,-795,0,1702360392,13000.054663809999,117.97628355000052,54378.68455920001 2023-12-12,05:53:14.000,346,11108719,-795,0,1702360393,13000.081609049994,117.91989050999837,54378.59372664001 2023-12-12,05:53:15.000,346,11108722,-795,0,1702360394,13000.034454879999,117.89874312000029,54378.523855440006 2023-12-12,05:53:16.000,346,11108728,-795,0,1702360395,13000.061400119994,117.88464486000157,54378.49590696001 2023-12-12,05:53:17.000,346,11108764,-795,0,1702360396,13000.074872739999,117.93398877000436,54378.65661072 2023-12-12,05:53:18.000,346,11108747,-795,0,1702360397,13000.135499529999,117.82120269000006,54378.789366000005 2023-12-12,05:53:19.000,346,11108765,-795,0,1702360398,13000.047927499989,117.84235007999814,54378.55180392 2023-12-12,05:53:20.000,346,11108791,-795,0,1702360399,13000.16918107999,117.80005530000199,54378.71250768001 2023-12-12,05:53:21.000,346,11108730,-795,0,1702360400,13000.162444769994,117.80005530000199,54378.72648192 2023-12-12,05:53:22.000,346,11108758,-795,0,1702360401,13000.061400119994,117.73661313000048,54378.453984240005 2023-12-12,05:53:23.000,346,11108703,-795,0,1702360402,13000.081609049994,117.7507113899992,54378.53782968 2023-12-12,05:53:24.000,346,11108725,-795,0,1702360403,13000.10855428999,117.70136748000368,54378.65661072 2023-12-12,05:53:25.000,346,11108748,-795,0,1702360404,13000.020982259994,117.73661313000048,54378.34219032 2023-12-12,05:53:26.000,346,11108736,-795,0,1702360405,13000.12876321999,117.68022008999833,54378.62866224 2023-12-12,05:53:27.000,346,11108684,-795,0,1702360406,13000.12876321999,117.68022008999833,54378.642636480006 2023-12-12,05:53:28.000,346,11108805,-795,0,1702360407,13000.175917389999,117.65907270000025,54378.78237888001 2023-12-12,05:53:29.000,346,11108682,-795,0,1702360408,13000.16918107999,117.60972879000474,54378.69853344 2023-12-12,05:53:30.000,346,11108729,-795,0,1702360409,13000.142235839994,117.60972879000474,54378.7194948 2023-12-12,05:53:31.000,346,11108740,-795,0,1702360410,13000.122026909994,117.6026796599981,54378.789366000005 2023-12-12,05:53:32.000,346,11108715,-795,0,1702360411,13000.135499529999,117.52513922999788,54378.66359784001 2023-12-12,05:53:33.000,346,11108733,-795,0,1702360412,13000.122026909994,117.59563052999874,54378.66359784001 2023-12-12,05:53:34.000,346,11108767,-795,0,1702360413,13000.19612632,117.52513922999788,54378.8243016 2023-12-12,05:53:35.000,346,11108734,-795,0,1702360414,13000.202862629994,117.52513922999788,54378.85225008001 2023-12-12,05:53:36.000,346,11108696,-795,0,1702360415,13000.243280489995,117.468746190003,54378.8941728 2023-12-12,05:53:37.000,346,11108646,-795,0,1702360416,13000.162444769994,117.49694271000044,54378.7194948 2023-12-12,05:53:38.000,346,11108741,-795,0,1702360417,13000.175917389999,117.46169706000364,54378.79635312 2023-12-12,05:53:39.000,346,11108707,-795,0,1702360418,13000.18939000999,117.47579532000236,54378.810327360006 2023-12-12,05:53:40.000,346,11108715,-795,0,1702360419,13000.223071559994,117.4053040200015,54378.87321144 2023-12-12,05:53:41.000,346,11108747,-795,0,1702360420,13000.182653699994,117.43350053999893,54378.72648192 2023-12-12,05:53:42.000,346,11108704,-795,0,1702360421,13000.19612632,117.3700583700047,54378.79635312 2023-12-12,05:53:43.000,346,11108749,-795,0,1702360422,13000.27696204,117.34186184999999,54379.08981216 2023-12-12,05:53:44.000,346,11108712,-795,0,1702360423,13000.263489419995,117.32776359000127,54378.97103112001 2023-12-12,05:53:45.000,346,11108722,-795,0,1702360424,13000.22980786999,117.27137054999912,54378.98500536 2023-12-12,05:53:46.000,346,11108782,-795,0,1702360425,13000.25675311,117.27137054999912,54378.91513416 2023-12-12,05:53:47.000,346,11108695,-795,0,1702360426,13000.23654418,117.25022316000104,54378.8941728 2023-12-12,05:53:48.000,346,11108702,-795,0,1702360427,13000.29717097,117.2220266400036,54379.01994096001 2023-12-12,05:53:49.000,346,11108778,-795,0,1702360428,13000.27022572999,117.21497751000425,54379.026928080006 2023-12-12,05:53:50.000,346,11108703,-795,0,1702360429,13000.3173799,117.16563360000146,54379.11077352 2023-12-12,05:53:51.000,346,11108726,-795,0,1702360430,13000.29043465999,117.20087924999825,54379.13872200001 2023-12-12,05:53:52.000,346,11108705,-795,0,1702360431,13000.283698349995,117.13038795000466,54379.08981216 2023-12-12,05:53:53.000,346,11108714,-795,0,1702360432,13000.25675311,117.13743708000402,54378.95006976001 2023-12-12,05:53:54.000,346,11108696,-795,0,1702360433,13000.344325139995,117.07399491000251,54379.075837920005 2023-12-12,05:53:55.000,346,11108717,-795,0,1702360434,13000.33085251999,117.07399491000251,54379.124747760005 2023-12-12,05:53:56.000,346,11108732,-795,0,1702360435,13000.364534069995,117.03170012999908,54379.13173488 2023-12-12,05:53:57.000,346,11108754,-795,0,1702360436,13000.27022572999,117.03170012999908,54379.04090232 2023-12-12,05:53:58.000,346,11108750,-795,0,1702360437,13000.303907279995,117.01760187000036,54378.97103112001 2023-12-12,05:53:59.000,346,11108711,-795,0,1702360438,13000.33758883,116.97530709000421,54379.08282504 2023-12-12,05:54:00.000,346,11108710,-795,0,1702360439,13000.37127037999,116.93301231000078,54379.20160608 2023-12-12,05:54:01.000,346,11108697,-795,0,1702360440,13000.324116209995,116.96120882999821,54379.13872200001 2023-12-12,05:54:02.000,346,11108752,-795,0,1702360441,13000.29717097,116.88366839999799,54379.04090232 2023-12-12,05:54:03.000,346,11108668,-795,0,1702360442,13000.25675311,116.89071753000462,54379.01295384 2023-12-12,05:54:04.000,346,11108734,-795,0,1702360443,13000.27022572999,116.84842275000119,54379.0339152 2023-12-12,05:54:05.000,346,11108743,-795,0,1702360444,13000.25675311,116.84842275000119,54379.026928080006 2023-12-12,05:54:06.000,346,11108729,-795,0,1702360445,13000.22980786999,116.84842275000119,54379.075837920005 2023-12-12,05:54:07.000,346,11108748,-795,0,1702360446,13000.25675311,116.84842275000119,54379.04788944001 2023-12-12,05:54:08.000,346,11108735,-795,0,1702360447,13000.31064358999,116.8131771000044,54379.173657600004 2023-12-12,05:54:09.000,346,11108634,-795,0,1702360448,13000.223071559994,116.82727536000311,54379.01994096001 2023-12-12,05:54:10.000,346,11108722,-795,0,1702360449,13000.25001679999,116.7990788399984,54379.145709120006 2023-12-12,05:54:11.000,346,11108724,-795,0,1702360450,13000.22980786999,116.74973493000289,54379.18763184001 2023-12-12,05:54:12.000,346,11108683,-795,0,1702360451,13000.162444769994,116.77793145000032,54379.01994096001 2023-12-12,05:54:13.000,346,11108739,-795,0,1702360452,13000.155708459999,116.79202970999904,54379.06885080001 2023-12-12,05:54:14.000,346,11108779,-795,0,1702360453,13000.155708459999,116.70744014999946,54379.1037864 2023-12-12,05:54:15.000,346,11108748,-795,0,1702360454,13000.19612632,116.7003910200001,54379.18064472 2023-12-12,05:54:16.000,346,11108711,-795,0,1702360455,13000.23654418,116.65809624000394,54379.2085932 2023-12-12,05:54:17.000,346,11108687,-795,0,1702360456,13000.182653699994,116.63694884999859,54379.20160608 2023-12-12,05:54:18.000,346,11108755,-795,0,1702360457,13000.122026909994,116.61580146000051,54379.04090232 2023-12-12,05:54:19.000,346,11108694,-795,0,1702360458,13000.12876321999,116.62285058999987,54379.11077352 2023-12-12,05:54:20.000,346,11108718,-795,0,1702360459,13000.142235839994,116.56645754999772,54379.2085932 2023-12-12,05:54:21.000,346,11108763,-795,0,1702360460,13000.088345359989,116.54531015999964,54379.15968336 2023-12-12,05:54:22.000,346,11108738,-795,0,1702360461,13000.095081669999,116.52416277000157,54379.20160608 2023-12-12,05:54:23.000,346,11108731,-795,0,1702360462,13000.135499529999,116.53826103000029,54379.292438640005 2023-12-12,05:54:24.000,346,11108736,-795,0,1702360463,13000.202862629994,116.48891712000477,54379.33436136001 2023-12-12,05:54:25.000,346,11108662,-795,0,1702360464,13000.162444769994,116.48891712000477,54379.36929696 2023-12-12,05:54:26.000,346,11108710,-795,0,1702360465,13000.014245949998,116.46776972999942,54379.06186368 2023-12-12,05:54:27.000,346,11108760,-795,0,1702360466,13000.088345359989,116.46776972999942,54379.194618960006 2023-12-12,05:54:28.000,346,11108766,-795,0,1702360467,13000.162444769994,116.43252408000262,54379.4182068 2023-12-12,05:54:29.000,346,11108715,-795,0,1702360468,13000.12876321999,116.43957321000198,54379.39724544 2023-12-12,05:54:30.000,346,11108730,-795,0,1702360469,13000.175917389999,116.41137669000454,54379.52301360001 2023-12-12,05:54:31.000,346,11108747,-795,0,1702360470,13000.142235839994,116.39727842999855,54379.49506512 2023-12-12,05:54:32.000,346,11108725,-795,0,1702360471,13000.101817979994,116.4184258200039,54379.43218104001 2023-12-12,05:54:33.000,346,11108701,-795,0,1702360472,13000.14897214999,116.38318016999983,54379.47410376001 2023-12-12,05:54:34.000,346,11108710,-795,0,1702360473,13000.12876321999,116.38318016999983,54379.47410376001 2023-12-12,05:54:35.000,346,11108748,-795,0,1702360474,13000.101817979994,116.32678712999768,54379.45314240001 2023-12-12,05:54:36.000,346,11108741,-795,0,1702360475,13000.041191189994,116.31973799999832,54379.29942576 2023-12-12,05:54:37.000,346,11108728,-795,0,1702360476,13000.000773329994,116.29859061000025,54379.39724544 2023-12-12,05:54:38.000,346,11108762,-795,0,1702360477,13000.10855428999,116.32678712999768,54379.58589768 2023-12-12,05:54:39.000,346,11108742,-795,0,1702360478,13000.068136429989,116.2421975699981,54379.58589768 2023-12-12,05:54:40.000,346,11108731,-795,0,1702360479,13000.074872739999,116.2421975699981,54379.5928848 2023-12-12,05:54:41.000,346,11108725,-795,0,1702360480,13000.054663809999,116.27039409000281,54379.60685904 2023-12-12,05:54:42.000,346,11108738,-795,0,1702360481,12999.919937609993,116.24924670000473,54379.460129520005 2023-12-12,05:54:43.000,346,11108714,-795,0,1702360482,12999.940146539993,116.22105018000002,54379.411219680005 2023-12-12,05:54:44.000,346,11108732,-795,0,1702360483,12999.919937609993,116.16465713999787,54379.40423256001 2023-12-12,05:54:45.000,346,11108780,-795,0,1702360484,12999.946882849988,116.1717062700045,54379.509039360004 2023-12-12,05:54:46.000,346,11108743,-795,0,1702360485,12999.913201299998,116.19285366000258,54379.58589768 2023-12-12,05:54:47.000,346,11108712,-795,0,1702360486,12999.866047129988,116.16465713999787,54379.5579492 2023-12-12,05:54:48.000,346,11108699,-795,0,1702360487,12999.832365579998,116.15760800999851,54379.50205224001 2023-12-12,05:54:49.000,346,11108729,-795,0,1702360488,12999.859310819993,116.13646062000043,54379.578910560005 2023-12-12,05:54:50.000,346,11108722,-795,0,1702360489,12999.818892959993,116.1717062700045,54379.509039360004 2023-12-12,05:54:51.000,346,11108691,-795,0,1702360490,12999.798684029993,116.15055887999915,54379.51602648 2023-12-12,05:54:52.000,346,11108747,-795,0,1702360491,12999.765002480002,116.108264100003,54379.36929696 2023-12-12,05:54:53.000,346,11108764,-795,0,1702360492,12999.751529859997,116.10121497000364,54379.47410376001 2023-12-12,05:54:54.000,346,11108708,-795,0,1702360493,12999.791947719998,116.12941149000108,54379.5579492 2023-12-12,05:54:55.000,346,11108722,-795,0,1702360494,12999.778475099993,116.12941149000108,54379.68371736 2023-12-12,05:54:56.000,346,11108750,-795,0,1702360495,12999.798684029993,116.12941149000108,54379.63480752 2023-12-12,05:54:57.000,346,11108747,-795,0,1702360496,12999.798684029993,116.09416584000428,54379.59987192001 2023-12-12,05:54:58.000,346,11108714,-795,0,1702360497,12999.724584620002,116.12941149000108,54379.46711664 2023-12-12,05:54:59.000,346,11108710,-755,0,1702360498,12999.704375690002,116.08006757999829,54379.48109088001 2023-12-12,05:55:00.000,346,11108755,-795,0,1702360499,12999.751529859997,116.11531323000236,54379.57192344001 2023-12-12,05:55:01.000,346,11108717,-795,0,1702360500,12999.677430449992,116.05187106000085,54379.488078 2023-12-12,05:55:02.000,346,11108730,-795,0,1702360501,12999.657221519992,116.09416584000428,54379.52301360001 2023-12-12,05:55:03.000,346,11108673,-795,0,1702360502,12999.738057239992,116.09416584000428,54379.662756 2023-12-12,05:55:04.000,346,11108730,-795,0,1702360503,12999.690903069997,116.07301844999893,54379.64878176001 2023-12-12,05:55:05.000,346,11108690,-795,0,1702360504,12999.677430449992,116.05187106000085,54379.662756 2023-12-12,05:55:06.000,346,11108732,-795,0,1702360505,12999.589858419997,116.05892019000021,54379.49506512 2023-12-12,05:55:07.000,346,11108724,-795,0,1702360506,12999.589858419997,116.01662541000405,54379.57192344001 2023-12-12,05:55:08.000,346,11108727,-795,0,1702360507,12999.650485209997,116.04482193000149,54379.63480752 2023-12-12,05:55:09.000,346,11108720,-795,0,1702360508,12999.583122110002,116.05187106000085,54379.54397496 2023-12-12,05:55:10.000,346,11108721,-795,0,1702360509,12999.623539970002,116.07301844999893,54379.75358856 2023-12-12,05:55:11.000,346,11108729,-795,0,1702360510,12999.623539970002,116.05187106000085,54379.7326272 2023-12-12,05:55:12.000,346,11108768,-795,0,1702360511,12999.596594729992,116.06596931999957,54379.676730240004 2023-12-12,05:55:13.000,346,11108723,-795,0,1702360512,12999.630276279997,115.9954780199987,54379.7326272 2023-12-12,05:55:14.000,346,11108728,-795,0,1702360513,12999.569649489997,116.05892019000021,54379.68371736 2023-12-12,05:55:15.000,346,11108756,-795,0,1702360514,12999.542704250001,115.9954780199987,54379.73961432001 2023-12-12,05:55:16.000,346,11108712,-795,0,1702360515,12999.488813769996,116.04482193000149,54379.43916816 2023-12-12,05:55:17.000,346,11108729,-795,0,1702360516,12999.522495320001,116.01662541000405,54379.60685904 2023-12-12,05:55:18.000,346,11108702,-795,0,1702360517,12999.542704250001,116.02367454000341,54379.795511280005 2023-12-12,05:55:19.000,346,11108711,-795,0,1702360518,12999.549440559997,116.03072367000277,54379.83044688 2023-12-12,05:55:20.000,346,11108720,-795,0,1702360519,12999.549440559997,116.0095762800047,54379.83044688 2023-12-12,05:55:21.000,346,11108726,-795,0,1702360520,12999.576385799992,116.03072367000277,54379.83044688 2023-12-12,05:55:22.000,346,11108725,-795,0,1702360521,12999.515759009992,116.0095762800047,54379.69070448001 2023-12-12,05:55:23.000,346,11108741,-795,0,1702360522,12999.535967939992,116.02367454000341,54379.83044688 2023-12-12,05:55:24.000,346,11108684,-795,0,1702360523,12999.475341149991,116.0095762800047,54379.73961432001 2023-12-12,05:55:25.000,346,11108731,-795,0,1702360524,12999.502286390001,115.98842888999934,54379.844421120004 2023-12-12,05:55:26.000,346,11108742,-795,0,1702360525,12999.461868530001,115.97433063000062,54379.80948552001 2023-12-12,05:55:27.000,346,11108683,-795,0,1702360526,12999.306933399996,115.98842888999934,54379.70467872 2023-12-12,05:55:28.000,346,11108694,-795,0,1702360527,12999.428186979996,115.97433063000062,54379.7326272 2023-12-12,05:55:29.000,346,11108708,-795,0,1702360528,12999.387769119996,116.00252714999806,54379.844421120004 2023-12-12,05:55:30.000,346,11108709,-795,0,1702360529,12999.394505429991,115.98842888999934,54379.78153704 2023-12-12,05:55:31.000,346,11108706,-795,0,1702360530,12999.34061495,115.94613411000319,54379.73961432001 2023-12-12,05:55:32.000,346,11108688,-795,0,1702360531,12999.25977923,115.93908498000383,54379.70467872 2023-12-12,05:55:33.000,346,11108679,-795,0,1702360532,12999.31366970999,115.96728150000126,54379.8723696 2023-12-12,05:55:34.000,346,11108696,-795,0,1702360533,12999.27325184999,115.97433063000062,54379.865382480006 2023-12-12,05:55:35.000,346,11108671,-795,0,1702360534,12999.306933399996,115.98137975999998,54379.85839536001 2023-12-12,05:55:36.000,346,11108748,-795,0,1702360535,12999.246306609995,115.9602323700019,54379.85839536001 2023-12-12,05:55:37.000,346,11108693,-795,0,1702360536,12999.226097679995,115.93908498000383,54379.89333096 2023-12-12,05:55:38.000,346,11108710,-795,0,1702360537,12999.19915244,115.93908498000383,54379.89333096 2023-12-12,05:55:39.000,346,11108745,-795,0,1702360538,12999.246306609995,115.93203585000447,54379.83743400001 2023-12-12,05:55:40.000,346,11108719,-795,0,1702360539,12999.19915244,115.91793758999847,54379.88634384001 2023-12-12,05:55:41.000,346,11108722,-795,0,1702360540,12999.13178933999,115.91793758999847,54379.77454992 2023-12-12,05:55:42.000,346,11108713,-795,0,1702360541,12999.17220719999,115.90383932999976,54379.80948552001 2023-12-12,05:55:43.000,346,11108759,-795,0,1702360542,12999.15199826999,115.91088845999911,54379.82345976 2023-12-12,05:55:44.000,346,11108730,-795,0,1702360543,12999.185679819995,115.91088845999911,54379.99115064 2023-12-12,05:55:45.000,346,11108709,-795,0,1702360544,12999.19241612999,115.87564281000232,54379.95621504001 2023-12-12,05:55:46.000,346,11108762,-795,0,1702360545,12999.13852565,115.91088845999911,54379.94922792 2023-12-12,05:55:47.000,346,11108708,-795,0,1702360546,12999.17894351,115.86859368000296,54379.95621504001 2023-12-12,05:55:48.000,346,11108728,-795,0,1702360547,12999.13178933999,115.8967902000004,54379.93525368001 2023-12-12,05:55:49.000,346,11108698,-795,0,1702360548,12999.165470889995,115.92498671999783,54380.07499608001 2023-12-12,05:55:50.000,346,11108753,-795,0,1702360549,12999.17220719999,115.93203585000447,54380.12390592001 2023-12-12,05:55:51.000,346,11108713,-795,0,1702360550,12999.15199826999,115.88974107000104,54380.13788016 2023-12-12,05:55:52.000,346,11108755,-795,0,1702360551,12999.09810779,115.88269194000168,54380.02608624001 2023-12-12,05:55:53.000,346,11108713,-795,0,1702360552,12999.104844099995,115.85449542000424,54380.09595744 2023-12-12,05:55:54.000,346,11108743,-795,0,1702360553,12999.064426239995,115.92498671999783,54380.09595744 2023-12-12,05:55:55.000,346,11108693,-795,0,1702360554,12999.037481,115.91088845999911,54380.04006048 2023-12-12,05:55:56.000,346,11108760,-795,0,1702360555,12999.024008379994,115.86859368000296,54379.94922792 2023-12-12,05:55:57.000,346,11108752,-795,0,1702360556,12998.99706314,115.8967902000004,54379.94922792 2023-12-12,05:55:58.000,346,11108745,-795,0,1702360557,12999.05768993,115.93203585000447,54380.16582864 2023-12-12,05:55:59.000,346,11108731,-795,0,1702360558,12999.05095361999,115.87564281000232,54380.179802880004 2023-12-12,05:56:00.000,346,11108793,-795,0,1702360559,12999.01727207,115.93908498000383,54380.12390592001 2023-12-12,05:56:01.000,346,11108708,-795,0,1702360560,12998.94990896999,115.95318324000255,54380.12390592001 2023-12-12,05:56:02.000,346,11108767,-795,0,1702360561,12998.88928217999,115.93908498000383,54380.00512488001 2023-12-12,05:56:03.000,346,11108678,-795,0,1702360562,12998.896018489999,115.97433063000062,54380.04006048 2023-12-12,05:56:04.000,346,11108744,-795,0,1702360563,12998.92970003999,115.8967902000004,54380.09595744 2023-12-12,05:56:05.000,346,11108711,-795,0,1702360564,12998.922963729994,115.91793758999847,54380.200764240006 2023-12-12,05:56:06.000,346,11108763,-795,0,1702360565,12998.855600629999,115.94613411000319,54379.97717640001 2023-12-12,05:56:07.000,346,11108717,-795,0,1702360566,12998.801710149994,115.92498671999783,54379.95621504001 2023-12-12,05:56:08.000,346,11108721,-795,0,1702360567,12998.848864319989,115.94613411000319,54380.10993168 2023-12-12,05:56:09.000,346,11108646,-795,0,1702360568,12998.794973839998,115.92498671999783,54379.99813776 2023-12-12,05:56:10.000,346,11108699,-795,0,1702360569,12998.754555979998,115.91088845999911,54380.00512488001 2023-12-12,05:56:11.000,346,11108731,-795,0,1702360570,12998.720874429993,115.8967902000004,54379.97018928 2023-12-12,05:56:12.000,346,11108723,-795,0,1702360571,12998.673720259998,115.91088845999911,54379.94922792 2023-12-12,05:56:13.000,346,11108726,-795,0,1702360572,12998.640038709993,115.93203585000447,54379.88634384001 2023-12-12,05:56:14.000,346,11108704,-795,0,1702360573,12998.714138119998,115.8967902000004,54380.14486728001 2023-12-12,05:56:15.000,346,11108765,-795,0,1702360574,12998.714138119998,115.92498671999783,54380.09595744 2023-12-12,05:56:16.000,346,11108711,-795,0,1702360575,12998.727610739988,115.93203585000447,54380.10993168 2023-12-12,05:56:17.000,346,11108709,-795,0,1702360576,12998.646775019988,115.93908498000383,54380.04006048 2023-12-12,05:56:18.000,346,11108671,-795,0,1702360577,12998.572675609998,115.8967902000004,54379.92127944 2023-12-12,05:56:19.000,346,11108671,-795,0,1702360578,12998.565939300002,115.93908498000383,54379.95621504001 2023-12-12,05:56:20.000,346,11108745,-795,0,1702360579,12998.579411919993,115.93203585000447,54380.033073360006 2023-12-12,05:56:21.000,346,11108748,-795,0,1702360580,12998.512048819997,115.94613411000319,54379.97018928 2023-12-12,05:56:22.000,346,11108681,-795,0,1702360581,12998.525521440002,115.91793758999847,54379.98416352001 2023-12-12,05:56:23.000,346,11108721,-795,0,1702360582,12998.552466679997,115.9602323700019,54380.10993168 2023-12-12,05:56:24.000,346,11108705,-795,0,1702360583,12998.565939300002,115.94613411000319,54380.081983200005 2023-12-12,05:56:25.000,346,11108659,-795,0,1702360584,12998.545730370002,115.94613411000319,54380.09595744 2023-12-12,05:56:26.000,346,11108731,-795,0,1702360585,12998.458158339992,115.91793758999847,54379.98416352001 2023-12-12,05:56:27.000,346,11108732,-795,0,1702360586,12998.512048819997,115.91793758999847,54380.05403472001 2023-12-12,05:56:28.000,346,11108707,-795,0,1702360587,12998.397531549992,115.90383932999976,54379.80948552001 2023-12-12,05:56:29.000,346,11108727,-795,0,1702360588,12998.417740479992,115.91088845999911,54379.99115064 2023-12-12,05:56:30.000,346,11108674,-795,0,1702360589,12998.532257749997,115.91793758999847,54380.22172560001 2023-12-12,05:56:31.000,346,11108735,-795,0,1702360590,12998.485103580002,115.92498671999783,54380.15884152 2023-12-12,05:56:32.000,346,11108762,-795,0,1702360591,12998.485103580002,115.93908498000383,54380.1169188 2023-12-12,05:56:33.000,346,11108707,-795,0,1702360592,12998.451422029997,115.95318324000255,54380.20775136 2023-12-12,05:56:34.000,346,11108740,-795,0,1702360593,12998.498576199992,115.88974107000104,54380.21473848 2023-12-12,05:56:35.000,346,11108757,-795,0,1702360594,12998.444685720002,115.94613411000319,54380.23569984 2023-12-12,05:56:36.000,346,11108736,-795,0,1702360595,12998.377322619992,115.8967902000004,54380.05403472001 2023-12-12,05:56:37.000,346,11108729,-795,0,1702360596,12998.323432140001,115.90383932999976,54380.033073360006 2023-12-12,05:56:38.000,346,11108704,-795,0,1702360597,12998.464894650002,115.90383932999976,54380.249674080005 2023-12-12,05:56:39.000,346,11108705,-795,0,1702360598,12998.411004169997,115.93908498000383,54380.26364832 2023-12-12,05:56:40.000,346,11108729,-795,0,1702360599,12998.424476790002,115.8967902000004,54380.27762256 2023-12-12,05:56:41.000,346,11108761,-795,0,1702360600,12998.363850000002,115.90383932999976,54380.20775136 2023-12-12,05:56:42.000,346,11108754,-795,0,1702360601,12998.309959519996,115.88974107000104,54380.06800896 2023-12-12,05:56:43.000,346,11108698,-795,0,1702360602,12998.330168449997,115.90383932999976,54380.12390592001 2023-12-12,05:56:44.000,346,11108754,-795,0,1702360603,12998.363850000002,115.91088845999911,54380.21473848 2023-12-12,05:56:45.000,346,11108717,-795,0,1702360604,12998.309959519996,115.90383932999976,54380.24268696001 2023-12-12,05:56:46.000,346,11108712,-795,0,1702360605,12998.316695829992,115.91793758999847,54380.179802880004 2023-12-12,05:56:47.000,346,11108769,-795,0,1702360606,12998.283014280001,115.91088845999911,54380.15884152 2023-12-12,05:56:48.000,346,11108757,-795,0,1702360607,12998.323432140001,115.8615445500036,54380.17281576001 2023-12-12,05:56:49.000,346,11108693,-795,0,1702360608,12998.242596420001,115.90383932999976,54380.04006048 2023-12-12,05:56:50.000,346,11108724,-795,0,1702360609,12998.235860109991,115.8967902000004,54379.98416352001 2023-12-12,05:56:51.000,346,11108772,-795,0,1702360610,12998.303223210001,115.91088845999911,54380.13788016 2023-12-12,05:56:52.000,346,11108759,-795,0,1702360611,12998.229123799996,115.87564281000232,54380.01909912 2023-12-12,05:56:53.000,346,11108714,-795,0,1702360612,12998.229123799996,115.8967902000004,54380.06800896 2023-12-12,05:56:54.000,346,11108711,-795,0,1702360613,12998.323432140001,115.87564281000232,54380.2566612 2023-12-12,05:56:55.000,346,11108740,-795,0,1702360614,12998.336904759992,115.88269194000168,54380.22871272 2023-12-12,05:56:56.000,346,11108717,-795,0,1702360615,12998.343641070001,115.84039715999825,54380.20775136 2023-12-12,05:56:57.000,346,11108708,-795,0,1702360616,12998.256069039991,115.88269194000168,54380.08897032 2023-12-12,05:56:58.000,346,11108716,-795,0,1702360617,12998.262805350001,115.84744629000488,54380.17281576001 2023-12-12,05:56:59.000,346,11108760,-795,0,1702360618,12998.269541659996,115.8615445500036,54380.179802880004 2023-12-12,05:57:00.000,346,11108740,-795,0,1702360619,12998.296486899992,115.83334802999889,54380.23569984 2023-12-12,05:57:01.000,346,11108710,-795,0,1702360620,12998.242596420001,115.88269194000168,54380.081983200005 2023-12-12,05:57:02.000,346,11108714,-795,0,1702360621,12998.309959519996,115.86859368000296,54380.19377712001 2023-12-12,05:57:03.000,346,11108764,-795,0,1702360622,12998.316695829992,115.88974107000104,54380.31255816001 2023-12-12,05:57:04.000,346,11108741,-795,0,1702360623,12998.323432140001,115.85449542000424,54380.34050664001 2023-12-12,05:57:05.000,346,11108722,-795,0,1702360624,12998.323432140001,115.88269194000168,54380.33351952 2023-12-12,05:57:06.000,346,11108733,-795,0,1702360625,12998.296486899992,115.88269194000168,54380.22172560001 2023-12-12,05:57:07.000,346,11108661,-795,0,1702360626,12998.309959519996,115.8967902000004,54380.24268696001 2023-12-12,05:57:08.000,346,11108734,-795,0,1702360627,12998.390795239997,115.87564281000232,54380.466274800005 2023-12-12,05:57:09.000,346,11108748,-795,0,1702360628,12998.384058930002,115.88974107000104,54380.55012024 2023-12-12,05:57:10.000,346,11108707,-795,0,1702360629,12998.404267860002,115.8615445500036,54380.585055840005 2023-12-12,05:57:11.000,346,11108769,-795,0,1702360630,12998.424476790002,115.84744629000488,54380.536146000006 2023-12-12,05:57:12.000,346,11108760,-795,0,1702360631,12998.384058930002,115.8967902000004,54380.45230056 2023-12-12,05:57:13.000,346,11108681,-795,0,1702360632,12998.431213099997,115.8967902000004,54380.536146000006 2023-12-12,05:57:14.000,346,11108718,-795,0,1702360633,12998.363850000002,115.87564281000232,54380.52915888001 2023-12-12,05:57:15.000,346,11108717,-795,0,1702360634,12998.390795239997,115.85449542000424,54380.5710816 2023-12-12,05:57:16.000,346,11108773,-795,0,1702360635,12998.316695829992,115.85449542000424,54380.417364960005 2023-12-12,05:57:17.000,346,11108668,-795,0,1702360636,12998.309959519996,115.8615445500036,54380.466274800005 2023-12-12,05:57:18.000,346,11108764,-795,0,1702360637,12998.309959519996,115.86859368000296,54380.585055840005 2023-12-12,05:57:19.000,346,11108696,-795,0,1702360638,12998.404267860002,115.87564281000232,54380.67588840001 2023-12-12,05:57:20.000,346,11108731,-795,0,1702360639,12998.411004169997,115.88269194000168,54380.752746720005 2023-12-12,05:57:21.000,346,11108677,-795,0,1702360640,12998.309959519996,115.8967902000004,54380.71781112 2023-12-12,05:57:22.000,346,11108707,-795,0,1702360641,12998.222387490001,115.87564281000232,54380.466274800005 2023-12-12,05:57:23.000,346,11108692,-795,0,1702360642,12998.249332729996,115.8967902000004,54380.50819752001 2023-12-12,05:57:24.000,346,11108779,-795,0,1702360643,12998.262805350001,115.8967902000004,54380.67588840001 2023-12-12,05:57:25.000,346,11108682,-795,0,1702360644,12998.155024389991,115.88269194000168,54380.59903008 2023-12-12,05:57:26.000,346,11108745,-795,0,1702360645,12998.208914869996,115.90383932999976,54380.65492704001 2023-12-12,05:57:27.000,346,11108760,-795,0,1702360646,12998.148288079996,115.90383932999976,54380.64793992001 2023-12-12,05:57:28.000,346,11108765,-795,0,1702360647,12998.1617607,115.8967902000004,54380.74575960001 2023-12-12,05:57:29.000,346,11108735,-795,0,1702360648,12998.067452359996,115.91793758999847,54380.34050664001 2023-12-12,05:57:30.000,346,11108705,-795,0,1702360649,12997.95293508999,115.8967902000004,54380.45928768001 2023-12-12,05:57:31.000,346,11108724,-795,0,1702360650,12998.006825569995,115.91088845999911,54380.5012104 2023-12-12,05:57:32.000,346,11108749,-795,0,1702360651,12997.905780919995,115.88974107000104,54380.38242936 2023-12-12,05:57:33.000,346,11108728,-795,0,1702360652,12997.91251722999,115.90383932999976,54380.5710816 2023-12-12,05:57:34.000,346,11108751,-795,0,1702360653,12997.93946247,115.91088845999911,54380.703836880006 2023-12-12,05:57:35.000,346,11108723,-795,0,1702360654,12997.91925354,115.88974107000104,54380.69684976001 2023-12-12,05:57:36.000,346,11108721,-795,0,1702360655,12997.85862675,115.91793758999847,54380.73178536 2023-12-12,05:57:37.000,346,11108709,-795,0,1702360656,12997.83841782,115.87564281000232,54380.55710736001 2023-12-12,05:57:38.000,346,11108679,-795,0,1702360657,12997.73063685999,115.88974107000104,54380.54313312 2023-12-12,05:57:39.000,346,11108694,-795,0,1702360658,12997.670010069989,115.91088845999911,54380.50819752001 2023-12-12,05:57:40.000,346,11108737,-795,0,1702360659,12997.69021899999,115.90383932999976,54380.61300432 2023-12-12,05:57:41.000,346,11108687,-795,0,1702360660,12997.629592209989,115.91088845999911,54380.5012104 2023-12-12,05:57:42.000,346,11108745,-795,0,1702360661,12997.568965419989,115.9602323700019,54380.55710736001 2023-12-12,05:57:43.000,346,11108740,-795,0,1702360662,12997.595910659998,115.96728150000126,54380.682875520004 2023-12-12,05:57:44.000,346,11108700,-795,0,1702360663,12997.542020179993,115.93203585000447,54380.68986264 2023-12-12,05:57:45.000,346,11108679,-795,0,1702360664,12997.535283869998,115.93203585000447,54380.59204296 2023-12-12,05:57:46.000,346,11108705,-795,0,1702360665,12997.474657079998,115.92498671999783,54380.36146800001 2023-12-12,05:57:47.000,346,11108687,-795,0,1702360666,12997.407293980003,115.94613411000319,54380.2566612 2023-12-12,05:57:48.000,346,11108734,-795,0,1702360667,12997.414030289998,115.91088845999911,54380.3265324 2023-12-12,05:57:49.000,346,11108791,-795,0,1702360668,12997.481393389993,115.91793758999847,54380.368455120006 2023-12-12,05:57:50.000,346,11108760,-795,0,1702360669,12997.474657079998,115.94613411000319,54380.38242936 2023-12-12,05:57:51.000,346,11108729,-795,0,1702360670,12997.434239219998,115.98842888999934,54380.38941648001 2023-12-12,05:57:52.000,346,11108730,-795,0,1702360671,12997.400557669993,116.0095762800047,54380.36146800001 2023-12-12,05:57:53.000,346,11108680,-795,0,1702360672,12997.373612429998,115.9954780199987,54380.45230056 2023-12-12,05:57:54.000,346,11108737,-795,0,1702360673,12997.387085050002,116.01662541000405,54380.515184640004 2023-12-12,05:57:55.000,346,11108707,-795,0,1702360674,12997.360139809993,116.01662541000405,54380.55012024 2023-12-12,05:57:56.000,346,11108712,-795,0,1702360675,12997.279304089992,116.01662541000405,54380.3964036 2023-12-12,05:57:57.000,346,11108707,-795,0,1702360676,12997.326458260002,116.03777280000213,54380.466274800005 2023-12-12,05:57:58.000,346,11108759,-795,0,1702360677,12997.319721949993,116.05187106000085,54380.62697856001 2023-12-12,05:57:59.000,346,11108714,-795,0,1702360678,12997.346667190002,116.08006757999829,54380.64793992001 2023-12-12,05:58:00.000,346,11108783,-795,0,1702360679,12997.299513019992,116.07301844999893,54380.66191416 2023-12-12,05:58:01.000,346,11108664,-795,0,1702360680,12997.265831470002,116.13646062000043,54380.61300432 2023-12-12,05:58:02.000,346,11108710,-795,0,1702360681,12997.211940989997,116.11531323000236,54380.43832632001 2023-12-12,05:58:03.000,346,11108705,-795,0,1702360682,12997.211940989997,116.15760800999851,54380.5012104 2023-12-12,05:58:04.000,346,11108765,-795,0,1702360683,12997.238886229992,116.19285366000258,54380.59903008 2023-12-12,05:58:05.000,346,11108750,-795,0,1702360684,12997.238886229992,116.1717062700045,54380.682875520004 2023-12-12,05:58:06.000,346,11108740,-795,0,1702360685,12997.171523129997,116.2069519200013,54380.61300432 2023-12-12,05:58:07.000,346,11108743,-795,0,1702360686,12997.184995750002,116.22105018000002,54380.64793992001 2023-12-12,05:58:08.000,346,11108756,-795,0,1702360687,12997.238886229992,116.22105018000002,54380.7806952 2023-12-12,05:58:09.000,346,11108683,-795,0,1702360688,12997.211940989997,116.2421975699981,54380.65492704001 2023-12-12,05:58:10.000,346,11108719,-795,0,1702360689,12997.158050509992,116.26334496000345,54380.57806872001 2023-12-12,05:58:11.000,346,11108764,-795,0,1702360690,12997.184995750002,116.27039409000281,54380.5710816 2023-12-12,05:58:12.000,346,11108766,-795,0,1702360691,12997.144577890002,116.3056397399996,54380.50819752001 2023-12-12,05:58:13.000,346,11108744,-795,0,1702360692,12997.198468369992,116.32678712999768,54380.515184640004 2023-12-12,05:58:14.000,346,11108722,-795,0,1702360693,12997.265831470002,116.31268886999896,54380.69684976001 2023-12-12,05:58:15.000,346,11108711,-795,0,1702360694,12997.272567779997,116.34088539000368,54380.703836880006 2023-12-12,05:58:16.000,346,11108712,-795,0,1702360695,12997.245622540002,116.36203278000175,54380.710824 2023-12-12,05:58:17.000,346,11108671,-795,0,1702360696,12997.286040400002,116.39727842999855,54380.703836880006 2023-12-12,05:58:18.000,346,11108733,-795,0,1702360697,12997.164786820002,116.4184258200039,54380.56409448 2023-12-12,05:58:19.000,346,11108701,-795,0,1702360698,12997.211940989997,116.39727842999855,54380.59204296 2023-12-12,05:58:20.000,346,11108748,-795,0,1702360699,12997.252358849997,116.47481885999878,54380.710824 2023-12-12,05:58:21.000,346,11108703,-795,0,1702360700,12997.225413610002,116.51711364000221,54380.64793992001 2023-12-12,05:58:22.000,346,11108787,-795,0,1702360701,12997.252358849997,116.51006451000285,54380.73178536 2023-12-12,05:58:23.000,346,11108745,-795,0,1702360702,12997.346667190002,116.52416277000157,54380.84357928001 2023-12-12,05:58:24.000,346,11108695,-795,0,1702360703,12997.339930879993,116.52416277000157,54380.82960504 2023-12-12,05:58:25.000,346,11108692,-795,0,1702360704,12997.306249330002,116.552359289999,54380.80864368 2023-12-12,05:58:26.000,346,11108725,-795,0,1702360705,12997.259095159992,116.56645754999772,54380.73178536 2023-12-12,05:58:27.000,346,11108730,-795,0,1702360706,12997.279304089992,116.6017032000018,54380.801656560005 2023-12-12,05:58:28.000,346,11108714,-795,0,1702360707,12997.299513019992,116.63694884999859,54380.87851488 2023-12-12,05:58:29.000,346,11108726,-795,0,1702360708,12997.306249330002,116.6651453700033,54380.86454064001 2023-12-12,05:58:30.000,346,11108758,-795,0,1702360709,12997.339930879993,116.74268580000353,54381.08114136001 2023-12-12,05:58:31.000,346,11108740,-795,0,1702360710,12997.306249330002,116.7003910200001,54380.79466944001 2023-12-12,05:58:32.000,346,11108719,-795,0,1702360711,12997.373612429998,116.70744014999946,54380.969347440005 2023-12-12,05:58:33.000,346,11108688,-795,0,1702360712,12997.454448149998,116.72858754000481,54381.06018000001 2023-12-12,05:58:34.000,346,11108739,-795,0,1702360713,12997.440975529993,116.74268580000353,54381.12306408 2023-12-12,05:58:35.000,346,11108719,-795,0,1702360714,12997.461184459993,116.7638331900016,54381.14402544 2023-12-12,05:58:36.000,346,11108759,-795,0,1702360715,12997.427502909988,116.77793145000032,54380.98332168001 2023-12-12,05:58:37.000,346,11108685,-795,0,1702360716,12997.454448149998,116.82022623000375,54381.01127016001 2023-12-12,05:58:38.000,346,11108724,-795,0,1702360717,12997.542020179993,116.87661926999863,54381.24184512 2023-12-12,05:58:39.000,346,11108798,-795,0,1702360718,12997.542020179993,116.87661926999863,54381.31870344001 2023-12-12,05:58:40.000,346,11108690,-795,0,1702360719,12997.643064829994,116.86957013999927,54381.304729200005 2023-12-12,05:58:41.000,346,11108701,-795,0,1702360720,12997.602646969994,116.87661926999863,54381.255819360005 2023-12-12,05:58:42.000,346,11108759,-795,0,1702360721,12997.521811249993,116.9118649200027,54381.11607696 2023-12-12,05:58:43.000,346,11108666,-795,0,1702360722,12997.629592209989,116.96120882999821,54381.17197392 2023-12-12,05:58:44.000,346,11108698,-795,0,1702360723,12997.643064829994,116.96825796000485,54381.28376784 2023-12-12,05:58:45.000,346,11108720,-795,0,1702360724,12997.676746379999,116.96825796000485,54381.31870344001 2023-12-12,05:58:46.000,346,11108724,-795,0,1702360725,12997.656537449999,117.010552740001,54381.31870344001 2023-12-12,05:58:47.000,346,11108709,-795,0,1702360726,12997.649801139989,117.010552740001,54381.31870344001 2023-12-12,05:58:48.000,346,11108777,-795,0,1702360727,12997.723900549994,117.01760187000036,54381.40254888 2023-12-12,05:58:49.000,346,11108689,-795,0,1702360728,12997.71042792999,117.01760187000036,54381.38857464 2023-12-12,05:58:50.000,346,11108670,-795,0,1702360729,12997.69021899999,117.09514230000059,54381.36062616 2023-12-12,05:58:51.000,346,11108745,-795,0,1702360730,12997.670010069989,117.06694578000315,54381.21389664 2023-12-12,05:58:52.000,346,11108738,-795,0,1702360731,12997.676746379999,117.0598966500038,54381.206909520006 2023-12-12,05:58:53.000,346,11108776,-795,0,1702360732,12997.79126364999,117.11628968999867,54381.36062616 2023-12-12,05:58:54.000,346,11108725,-795,0,1702360733,12997.824945199995,117.11628968999867,54381.39556176001 2023-12-12,05:58:55.000,346,11108680,-795,0,1702360734,12997.824945199995,117.16563360000146,54381.34665192001 2023-12-12,05:58:56.000,346,11108690,-795,0,1702360735,12997.7575821,117.12333881999803,54381.4794072 2023-12-12,05:58:57.000,346,11108720,-795,0,1702360736,12997.77105471999,117.14448621000338,54381.33267768 2023-12-12,05:58:58.000,346,11108705,-795,0,1702360737,12997.703691619994,117.19383011999889,54381.22787088001 2023-12-12,05:58:59.000,346,11108736,-795,0,1702360738,12997.81147257999,117.17973186000017,54381.3396648 2023-12-12,05:59:00.000,346,11108748,-795,0,1702360739,12997.845154129995,117.17268273000082,54381.34665192001 2023-12-12,05:59:01.000,346,11108728,-795,0,1702360740,12997.83841782,117.21497751000425,54381.19992240001 2023-12-12,05:59:02.000,346,11108745,-795,0,1702360741,12997.925989849995,117.22907577000296,54381.48639432001 2023-12-12,05:59:03.000,346,11108728,-795,0,1702360742,12997.91251722999,117.25022316000104,54381.472420080005 2023-12-12,05:59:04.000,346,11108768,-795,0,1702360743,12998.006825569995,117.26432141999976,54381.61216248001 2023-12-12,05:59:05.000,346,11108648,-795,0,1702360744,12997.986616639995,117.26432141999976,54381.5492784 2023-12-12,05:59:06.000,346,11108723,-795,0,1702360745,12998.01356187999,117.27841967999848,54381.50036856 2023-12-12,05:59:07.000,346,11108746,-795,0,1702360746,12997.91925354,117.32776359000127,54381.472420080005 2023-12-12,05:59:08.000,346,11108733,-795,0,1702360747,12997.97314401999,117.30661620000319,54381.41652312001 2023-12-12,05:59:09.000,346,11108703,-795,0,1702360748,12998.00008926,117.34186184999999,54381.45145872 2023-12-12,05:59:10.000,346,11108686,-795,0,1702360749,12998.02029819,117.32071446000191,54381.69600792 2023-12-12,05:59:11.000,346,11108719,-795,0,1702360750,12998.10113391,117.32071446000191,54381.709982160006 2023-12-12,05:59:12.000,346,11108728,-795,0,1702360751,12998.07418866999,117.33481272000063,54381.68203368001 2023-12-12,05:59:13.000,346,11108713,-795,0,1702360752,12998.11460652999,117.3559601099987,54381.7938276 2023-12-12,05:59:14.000,346,11108718,-795,0,1702360753,12998.107870219996,117.37710750000406,54381.73793064 2023-12-12,05:59:15.000,346,11108727,-795,0,1702360754,12998.14155177,117.38415663000342,54381.80081472001 2023-12-12,05:59:16.000,346,11108738,-795,0,1702360755,12998.087661289996,117.38415663000342,54381.758892000005 2023-12-12,05:59:17.000,346,11108715,-795,0,1702360756,12998.07418866999,117.39120576000278,54381.78684048 2023-12-12,05:59:18.000,346,11108763,-795,0,1702360757,12998.175233319991,117.37710750000406,54381.95453136 2023-12-12,05:59:19.000,346,11108724,-795,0,1702360758,12998.195442249991,117.41940228000021,54381.975492720005 2023-12-12,05:59:20.000,346,11108738,-795,0,1702360759,12998.235860109991,117.41235315000085,54382.0034412 2023-12-12,05:59:21.000,346,11108700,-795,0,1702360760,12998.215651179991,117.39120576000278,54381.96850560001 2023-12-12,05:59:22.000,346,11108760,-795,0,1702360761,12998.128079149996,117.43350053999893,54381.856711680004 2023-12-12,05:59:23.000,346,11108706,-795,0,1702360762,12998.18196963,117.43350053999893,54381.84972456001 2023-12-12,05:59:24.000,346,11108739,-795,0,1702360763,12998.188705939996,117.42645140999957,54381.84273744 2023-12-12,05:59:25.000,346,11108722,-795,0,1702360764,12998.235860109991,117.44054966999829,54381.95453136 2023-12-12,05:59:26.000,346,11108723,-795,0,1702360765,12998.256069039991,117.45464793000428,54382.01042832 2023-12-12,05:59:27.000,346,11108725,-795,0,1702360766,12998.256069039991,117.43350053999893,54382.03837680001 2023-12-12,05:59:28.000,346,11108751,-795,0,1702360767,12998.296486899992,117.46169706000364,54382.01042832 2023-12-12,05:59:29.000,346,11108723,-795,0,1702360768,12998.343641070001,117.44759879999765,54382.05933816 2023-12-12,05:59:30.000,346,11108713,-795,0,1702360769,12998.316695829992,117.44759879999765,54382.045363920006 2023-12-12,05:59:31.000,346,11108735,-795,0,1702360770,12998.309959519996,117.468746190003,54382.045363920006 2023-12-12,05:59:32.000,346,11108688,-795,0,1702360771,12998.18196963,117.48989358000108,54381.66107232001 2023-12-12,05:59:33.000,346,11108744,-795,0,1702360772,12998.269541659996,117.53218836000451,54381.84273744 2023-12-12,05:59:34.000,346,11108731,-795,0,1702360773,12998.323432140001,117.48989358000108,54382.03837680001 2023-12-12,05:59:35.000,346,11108728,-795,0,1702360774,12998.390795239997,117.53923749000387,54382.03138968 2023-12-12,05:59:36.000,346,11108675,-795,0,1702360775,12998.384058930002,117.53923749000387,54382.01042832 2023-12-12,05:59:37.000,346,11108668,-795,0,1702360776,12998.343641070001,117.52513922999788,54381.87068592001 2023-12-12,05:59:38.000,346,11108651,-795,0,1702360777,12998.330168449997,117.58153227000003,54381.877673040006 2023-12-12,05:59:39.000,346,11108751,-795,0,1702360778,12998.336904759992,117.55333575000259,54381.94055712 2023-12-12,05:59:40.000,346,11108764,-795,0,1702360779,12998.350377379997,117.53218836000451,54381.926582880005 2023-12-12,05:59:41.000,346,11108677,-795,0,1702360780,12998.296486899992,117.56038488000195,54381.8636988 2023-12-12,05:59:42.000,346,11108750,-795,0,1702360781,12998.330168449997,117.53923749000387,54381.96151848 2023-12-12,05:59:43.000,346,11108690,-795,0,1702360782,12998.411004169997,117.57448314000067,54382.05235104 2023-12-12,05:59:44.000,346,11108749,-795,0,1702360783,12998.417740479992,117.58153227000003,54382.045363920006 2023-12-12,05:59:45.000,346,11108628,-795,0,1702360784,12998.417740479992,117.6167779200041,54381.98946696001 2023-12-12,05:59:46.000,346,11108699,-795,0,1702360785,12998.370586309997,117.65202357000089,54381.877673040006 2023-12-12,05:59:47.000,346,11108686,-795,0,1702360786,12998.377322619992,117.64497444000153,54381.89164728 2023-12-12,05:59:48.000,346,11108737,-795,0,1702360787,12998.437949409992,117.63792531000217,54381.96151848 2023-12-12,05:59:49.000,346,11108722,-795,0,1702360788,12998.437949409992,117.63087618000282,54382.0733124 2023-12-12,05:59:50.000,346,11108686,-795,0,1702360789,12998.505312510002,117.68022008999833,54382.05235104 2023-12-12,05:59:51.000,346,11108712,-795,0,1702360790,12998.464894650002,117.62382705000346,54381.99645408001 2023-12-12,05:59:52.000,346,11108779,-795,0,1702360791,12998.505312510002,117.67317095999897,54381.99645408001 2023-12-12,05:59:53.000,346,11108708,-795,0,1702360792,12998.518785129992,117.7507113899992,54382.12920936 2023-12-12,05:59:54.000,346,11108697,-795,0,1702360793,12998.552466679997,117.65907270000025,54382.08029952 2023-12-12,05:59:55.000,346,11108738,-795,0,1702360794,12998.485103580002,117.68022008999833,54382.06632528001 2023-12-12,05:59:56.000,346,11108726,-795,0,1702360795,12998.552466679997,117.70136748000368,54382.03138968 2023-12-12,05:59:57.000,346,11108706,-795,0,1702360796,12998.478367269992,117.7507113899992,54382.01042832 2023-12-12,05:59:58.000,346,11108736,-795,0,1702360797,12998.646775019988,117.67317095999897,54382.19908056 2023-12-12,05:59:59.000,346,11108753,-795,0,1702360798,12998.633302399998,117.76480964999791,54382.19908056 2023-12-12,06:00:00.000,346,11108736,-795,0,1702360799,12998.687192879988,117.7507113899992,54382.20606768001 2023-12-12,06:00:01.000,346,11108653,-795,0,1702360800,12998.640038709993,117.79300617000263,54382.20606768001 2023-12-12,06:00:02.000,346,11108646,-795,0,1702360801,12998.586148230002,117.8141535600007,54382.045363920006 2023-12-12,06:00:03.000,346,11108697,-795,0,1702360802,12998.579411919993,117.80710443000135,54382.05235104 2023-12-12,06:00:04.000,346,11108748,-795,0,1702360803,12998.687192879988,117.80005530000199,54382.15715784001 2023-12-12,06:00:05.000,346,11108726,-795,0,1702360804,12998.626566090003,117.84235007999814,54382.15715784001 2023-12-12,06:00:06.000,346,11108736,-795,0,1702360805,12998.666983949988,117.84235007999814,54382.213054800006 2023-12-12,06:00:07.000,346,11108733,-795,0,1702360806,12998.687192879988,117.85644834000414,54382.13619648001 2023-12-12,06:00:08.000,346,11108674,-795,0,1702360807,12998.747819669989,117.8634974700035,54382.34581008 2023-12-12,06:00:09.000,346,11108684,-795,0,1702360808,12998.666983949988,117.87054660000285,54382.213054800006 2023-12-12,06:00:10.000,346,11108712,-795,0,1702360809,12998.741083359993,117.87054660000285,54382.23401616001 2023-12-12,06:00:11.000,346,11108750,-795,0,1702360810,12998.707401809988,117.88464486000157,54382.28292600001 2023-12-12,06:00:12.000,346,11108739,-795,0,1702360811,12998.666983949988,117.90579224999965,54382.0733124 2023-12-12,06:00:13.000,346,11108750,-795,0,1702360812,12998.640038709993,117.90579224999965,54382.0733124 2023-12-12,06:00:14.000,346,11108712,-795,0,1702360813,12998.714138119998,117.88464486000157,54382.213054800006 2023-12-12,06:00:15.000,346,11108712,-795,0,1702360814,12998.680456569993,117.89874312000029,54382.25497752001 2023-12-12,06:00:16.000,346,11108704,-795,0,1702360815,12998.666983949988,117.89874312000029,54382.12920936 2023-12-12,06:00:17.000,346,11108647,-795,0,1702360816,12998.687192879988,117.94808703000308,54382.192093440004 2023-12-12,06:00:18.000,346,11108772,-795,0,1702360817,12998.660247639993,117.87759573000221,54382.024402560004 2023-12-12,06:00:19.000,346,11108694,-795,0,1702360818,12998.646775019988,117.91989050999837,54382.08029952 2023-12-12,06:00:20.000,346,11108746,-795,0,1702360819,12998.666983949988,117.92693963999773,54382.16414496001 2023-12-12,06:00:21.000,346,11108718,-795,0,1702360820,12998.586148230002,117.91989050999837,54382.12920936 2023-12-12,06:00:22.000,346,11108736,-795,0,1702360821,12998.626566090003,117.94103790000372,54382.15017072 2023-12-12,06:00:23.000,346,11108758,-795,0,1702360822,12998.633302399998,117.99038180999923,54382.1781192 2023-12-12,06:00:24.000,346,11108714,-795,0,1702360823,12998.640038709993,117.91989050999837,54382.13619648001 2023-12-12,06:00:25.000,346,11108712,-795,0,1702360824,12998.619829779993,117.98333267999988,54382.213054800006 2023-12-12,06:00:26.000,346,11108717,-795,0,1702360825,12998.599620849993,117.9974309399986,54382.15715784001 2023-12-12,06:00:27.000,346,11108728,-795,0,1702360826,12998.579411919993,117.9974309399986,54382.192093440004 2023-12-12,06:00:28.000,346,11108726,-795,0,1702360827,12998.559202989993,117.96923442000116,54382.01741544001 2023-12-12,06:00:29.000,346,11108742,-795,0,1702360828,12998.464894650002,117.9974309399986,54382.024402560004 2023-12-12,06:00:30.000,346,11108738,-795,0,1702360829,12998.579411919993,117.9621852900018,54382.19908056 2023-12-12,06:00:31.000,346,11108726,-795,0,1702360830,12998.512048819997,117.97628355000052,54382.13619648001 2023-12-12,06:00:32.000,346,11108753,-795,0,1702360831,12998.525521440002,117.97628355000052,54382.06632528001 2023-12-12,06:00:33.000,346,11108707,-795,0,1702360832,12998.390795239997,117.97628355000052,54381.91260864 2023-12-12,06:00:34.000,346,11108746,-795,0,1702360833,12998.471630959997,117.96923442000116,54382.024402560004 2023-12-12,06:00:35.000,346,11108732,-795,0,1702360834,12998.485103580002,117.99038180999923,54382.15017072 2023-12-12,06:00:36.000,346,11108684,-795,0,1702360835,12998.431213099997,117.98333267999988,54381.98946696001 2023-12-12,06:00:37.000,346,11108683,-795,0,1702360836,12998.377322619992,117.99038180999923,54382.03138968 2023-12-12,06:00:38.000,346,11108734,-795,0,1702360837,12998.437949409992,117.97628355000052,54382.15715784001 2023-12-12,06:00:39.000,346,11108741,-795,0,1702360838,12998.424476790002,117.98333267999988,54382.18510632001 2023-12-12,06:00:40.000,346,11108720,-795,0,1702360839,12998.397531549992,117.98333267999988,54382.12222224 2023-12-12,06:00:41.000,346,11108733,-795,0,1702360840,12998.350377379997,117.9621852900018,54382.05933816 2023-12-12,06:00:42.000,346,11108759,-795,0,1702360841,12998.289750589996,117.95513616000244,54381.926582880005 2023-12-12,06:00:43.000,346,11108704,-795,0,1702360842,12998.330168449997,117.94103790000372,54381.94055712 2023-12-12,06:00:44.000,346,11108686,-795,0,1702360843,12998.336904759992,117.91989050999837,54381.98946696001 2023-12-12,06:00:45.000,346,11108743,-795,0,1702360844,12998.269541659996,117.9621852900018,54382.01741544001 2023-12-12,06:00:46.000,346,11108756,-795,0,1702360845,12998.336904759992,117.91989050999837,54382.094273760005 2023-12-12,06:00:47.000,346,11108704,-795,0,1702360846,12998.262805350001,117.92693963999773,54381.96151848 2023-12-12,06:00:48.000,346,11108758,-795,0,1702360847,12998.262805350001,117.92693963999773,54381.90562152 2023-12-12,06:00:49.000,346,11108676,-795,0,1702360848,12998.276277969991,117.93398877000436,54382.01741544001 2023-12-12,06:00:50.000,346,11108767,-795,0,1702360849,12998.323432140001,117.91989050999837,54382.01741544001 2023-12-12,06:00:51.000,346,11108724,-795,0,1702360850,12998.256069039991,117.94103790000372,54381.975492720005 2023-12-12,06:00:52.000,346,11108725,-795,0,1702360851,12998.235860109991,117.92693963999773,54381.93357 2023-12-12,06:00:53.000,346,11108733,-795,0,1702360852,12998.229123799996,117.91284137999901,54382.024402560004 2023-12-12,06:00:54.000,346,11108770,-795,0,1702360853,12998.215651179991,117.89874312000029,54382.01741544001 2023-12-12,06:00:55.000,346,11108713,-795,0,1702360854,12998.242596420001,117.89874312000029,54381.94754424001 2023-12-12,06:00:56.000,346,11108749,-795,0,1702360855,12998.256069039991,117.91284137999901,54381.94055712 2023-12-12,06:00:57.000,346,11108720,-795,0,1702360856,12998.12134284,117.93398877000436,54381.73094352001 2023-12-12,06:00:58.000,346,11108693,-795,0,1702360857,12998.14155177,117.91989050999837,54381.83575032 2023-12-12,06:00:59.000,346,11108716,-795,0,1702360858,12998.11460652999,117.98333267999988,54381.83575032 2023-12-12,06:01:00.000,346,11108753,-795,0,1702360859,12998.11460652999,117.96923442000116,54381.77286624 2023-12-12,06:01:01.000,346,11108702,-795,0,1702360860,12998.03377080999,117.9621852900018,54381.66805944 2023-12-12,06:01:02.000,346,11108722,-795,0,1702360861,12998.01356187999,117.98333267999988,54381.758892000005 2023-12-12,06:01:03.000,346,11108733,-795,0,1702360862,12998.03377080999,118.00448006999795,54381.82876320001 2023-12-12,06:01:04.000,346,11108720,-795,0,1702360863,12998.067452359996,117.98333267999988,54381.77985336001 2023-12-12,06:01:05.000,346,11108716,-795,0,1702360864,12998.05397973999,118.05382398000074,54381.7239564 2023-12-12,06:01:06.000,346,11108731,-795,0,1702360865,12997.97314401999,117.99038180999923,54381.5492784 2023-12-12,06:01:07.000,346,11108729,-795,0,1702360866,12997.95293508999,117.97628355000052,54381.59818824 2023-12-12,06:01:08.000,346,11108744,-795,0,1702360867,12997.966407709995,117.97628355000052,54381.75190488001 2023-12-12,06:01:09.000,346,11108715,-795,0,1702360868,12997.966407709995,118.0256274600033,54381.73094352001 2023-12-12,06:01:10.000,346,11108716,-795,0,1702360869,12998.006825569995,118.03267659000267,54381.71696928 2023-12-12,06:01:11.000,346,11108728,-795,0,1702360870,12997.97988033,118.04677485000138,54381.68203368001 2023-12-12,06:01:12.000,346,11108752,-795,0,1702360871,12997.986616639995,118.0608731100001,54381.5492784 2023-12-12,06:01:13.000,346,11108740,-795,0,1702360872,12997.966407709995,118.0608731100001,54381.64709808 2023-12-12,06:01:14.000,346,11108741,-795,0,1702360873,12998.01356187999,118.05382398000074,54381.709982160006 2023-12-12,06:01:15.000,346,11108744,-795,0,1702360874,12997.986616639995,118.08202049999818,54381.69600792 2023-12-12,06:01:16.000,346,11108749,-795,0,1702360875,12997.966407709995,118.06792223999946,54381.50735568 2023-12-12,06:01:17.000,346,11108772,-795,0,1702360876,12997.925989849995,118.11021702000289,54381.50036856 2023-12-12,06:01:18.000,346,11108713,-795,0,1702360877,12998.07418866999,118.10316789000353,54381.689020800004 2023-12-12,06:01:19.000,346,11108756,-795,0,1702360878,12998.01356187999,118.13136441000097,54381.67504656 2023-12-12,06:01:20.000,346,11108765,-795,0,1702360879,12997.97988033,118.15251179999905,54381.66805944 2023-12-12,06:01:21.000,346,11108729,-795,0,1702360880,12997.99335294999,118.12431528000161,54381.55626552 2023-12-12,06:01:22.000,346,11108704,-795,0,1702360881,12997.97314401999,118.14546266999969,54381.542291280006 2023-12-12,06:01:23.000,346,11108691,-795,0,1702360882,12997.93272615999,118.1595609299984,54381.41652312001 2023-12-12,06:01:24.000,346,11108725,-795,0,1702360883,12997.89230829999,118.13136441000097,54381.33267768 2023-12-12,06:01:25.000,346,11108774,-795,0,1702360884,12997.966407709995,118.15251179999905,54381.542291280006 2023-12-12,06:01:26.000,346,11108736,-795,0,1702360885,12998.047243429995,118.18070832000376,54381.58421400001 2023-12-12,06:01:27.000,346,11108728,-795,0,1702360886,12997.91251722999,118.20185571000184,54381.374600400006 2023-12-12,06:01:28.000,346,11108767,-795,0,1702360887,12997.95293508999,118.20185571000184,54381.43748448 2023-12-12,06:01:29.000,346,11108696,-795,0,1702360888,12997.93946247,118.22300309999991,54381.50036856 2023-12-12,06:01:30.000,346,11108675,-795,0,1702360889,12997.905780919995,118.21595397000056,54381.31171632 2023-12-12,06:01:31.000,346,11108715,-795,0,1702360890,12997.95293508999,118.22300309999991,54381.39556176001 2023-12-12,06:01:32.000,346,11108770,-795,0,1702360891,12997.91251722999,118.22300309999991,54381.28376784 2023-12-12,06:01:33.000,346,11108754,-795,0,1702360892,12997.865363059995,118.25824875000399,54381.31870344001 2023-12-12,06:01:34.000,346,11108677,-795,0,1702360893,12997.81820889,118.26529788000335,54381.0951156 2023-12-12,06:01:35.000,346,11108723,-795,0,1702360894,12997.83841782,118.25824875000399,54381.3396648 2023-12-12,06:01:36.000,346,11108736,-795,0,1702360895,12997.905780919995,118.25824875000399,54381.26280648 2023-12-12,06:01:37.000,346,11108679,-795,0,1702360896,12997.83168150999,118.23710135999863,54381.21389664 2023-12-12,06:01:38.000,346,11108748,-795,0,1702360897,12997.77105471999,118.27939614000206,54381.08114136001 2023-12-12,06:01:39.000,346,11108697,-795,0,1702360898,12997.737373169999,118.28644527000142,54381.10210272 2023-12-12,06:01:40.000,346,11108714,-795,0,1702360899,12997.764318409994,118.25119962000463,54381.1649868 2023-12-12,06:01:41.000,346,11108707,-795,0,1702360900,12997.723900549994,118.3075926599995,54381.11607696 2023-12-12,06:01:42.000,346,11108760,-795,0,1702360901,12997.77105471999,118.30054353000014,54381.10210272 2023-12-12,06:01:43.000,346,11108711,-795,0,1702360902,12997.764318409994,118.30054353000014,54381.206909520006 2023-12-12,06:01:44.000,346,11108724,-795,0,1702360903,12997.7575821,118.3075926599995,54381.10210272 2023-12-12,06:01:45.000,346,11108743,-795,0,1702360904,12997.737373169999,118.28644527000142,54381.14402544 2023-12-12,06:01:46.000,346,11108693,-795,0,1702360905,12997.71042792999,118.34283831000357,54380.89248912001 2023-12-12,06:01:47.000,346,11108682,-795,0,1702360906,12997.703691619994,118.32874005000485,54380.9553732 2023-12-12,06:01:48.000,346,11108682,-795,0,1702360907,12997.7575821,118.32169091999822,54381.018257280004 2023-12-12,06:01:49.000,346,11108743,-795,0,1702360908,12997.703691619994,118.3075926599995,54381.039218640006 2023-12-12,06:01:50.000,346,11108768,-795,0,1702360909,12997.77105471999,118.34283831000357,54381.10908984001 2023-12-12,06:01:51.000,346,11108708,-795,0,1702360910,12997.75084578999,118.3075926599995,54381.11607696 2023-12-12,06:01:52.000,346,11108717,-795,0,1702360911,12997.71042792999,118.30054353000014,54380.93441184 2023-12-12,06:01:53.000,346,11108695,-795,0,1702360912,12997.717164239999,118.28644527000142,54381.00428304 2023-12-12,06:01:54.000,346,11108735,-795,0,1702360913,12997.77779103,118.29349440000078,54380.98332168001 2023-12-12,06:01:55.000,346,11108761,-795,0,1702360914,12997.723900549994,118.31464178999886,54381.00428304 2023-12-12,06:01:56.000,346,11108738,-795,0,1702360915,12997.73063685999,118.32169091999822,54380.94838608 2023-12-12,06:01:57.000,346,11108761,-795,0,1702360916,12997.73063685999,118.30054353000014,54380.96236032001 2023-12-12,06:01:58.000,346,11108750,-795,0,1702360917,12997.81820889,118.27939614000206,54381.12306408 2023-12-12,06:01:59.000,346,11108752,-795,0,1702360918,12997.824945199995,118.25824875000399,54381.12306408 2023-12-12,06:02:00.000,346,11108718,-795,0,1702360919,12997.85862675,118.32874005000485,54381.19293528 2023-12-12,06:02:01.000,346,11108753,-795,0,1702360920,12997.804736269994,118.32169091999822,54381.13005120001 2023-12-12,06:02:02.000,346,11108755,-795,0,1702360921,12997.75084578999,118.28644527000142,54380.92742472 2023-12-12,06:02:03.000,346,11108722,-795,0,1702360922,12997.73063685999,118.29349440000078,54380.96236032001 2023-12-12,06:02:04.000,346,11108733,-795,0,1702360923,12997.79799996,118.29349440000078,54381.05319288 2023-12-12,06:02:05.000,346,11108806,-795,0,1702360924,12997.804736269994,118.32169091999822,54380.99729592 2023-12-12,06:02:06.000,346,11108731,-795,0,1702360925,12997.79126364999,118.3075926599995,54380.96236032001 2023-12-12,06:02:07.000,346,11108763,-795,0,1702360926,12997.845154129995,118.2723470100027,54381.01127016001 2023-12-12,06:02:08.000,346,11108742,-795,0,1702360927,12997.885571989995,118.29349440000078,54381.06018000001 2023-12-12,06:02:09.000,346,11108722,-795,0,1702360928,12997.87209936999,118.2723470100027,54381.018257280004 2023-12-12,06:02:10.000,346,11108779,-795,0,1702360929,12997.87209936999,118.25119962000463,54380.9553732 2023-12-12,06:02:11.000,346,11108729,-795,0,1702360930,12997.87883568,118.30054353000014,54381.01127016001 2023-12-12,06:02:12.000,346,11108733,-795,0,1702360931,12997.845154129995,118.33578918000421,54380.84357928001 2023-12-12,06:02:13.000,346,11108750,-795,0,1702360932,12997.89230829999,118.28644527000142,54380.76672096 2023-12-12,06:02:14.000,346,11108783,-795,0,1702360933,12997.845154129995,118.32874005000485,54380.871527760006 2023-12-12,06:02:15.000,346,11108685,-795,0,1702360934,12997.89904461,118.27939614000206,54380.9553732 2023-12-12,06:02:16.000,346,11108720,-795,0,1702360935,12997.865363059995,118.3075926599995,54380.85755352 2023-12-12,06:02:17.000,346,11108715,-795,0,1702360936,12997.865363059995,118.29349440000078,54380.82261792001 2023-12-12,06:02:18.000,346,11108670,-795,0,1702360937,12997.81820889,118.32874005000485,54380.67588840001 2023-12-12,06:02:19.000,346,11108663,-795,0,1702360938,12997.83841782,118.30054353000014,54380.64793992001 2023-12-12,06:02:20.000,346,11108732,-795,0,1702360939,12997.91251722999,118.36398570000165,54380.73877248 2023-12-12,06:02:21.000,346,11108732,-795,0,1702360940,12997.81147257999,118.34988744000293,54380.62697856001 2023-12-12,06:02:22.000,346,11108744,-795,0,1702360941,12997.905780919995,118.37808396000037,54380.69684976001 2023-12-12,06:02:23.000,346,11108763,-795,0,1702360942,12997.95293508999,118.37808396000037,54380.801656560005 2023-12-12,06:02:24.000,346,11108728,-795,0,1702360943,12998.00008926,118.37103483000101,54380.81563080001 2023-12-12,06:02:25.000,346,11108705,-795,0,1702360944,12997.97314401999,118.38513308999973,54380.752746720005 2023-12-12,06:02:26.000,346,11108746,-795,0,1702360945,12997.91251722999,118.43447700000252,54380.57806872001 2023-12-12,06:02:27.000,346,11108676,-795,0,1702360946,12997.9596714,118.43447700000252,54380.59903008 2023-12-12,06:02:28.000,346,11108739,-795,0,1702360947,12998.006825569995,118.37103483000101,54380.69684976001 2023-12-12,06:02:29.000,346,11108703,-795,0,1702360948,12997.97314401999,118.44857526000123,54380.682875520004 2023-12-12,06:02:30.000,346,11108727,-795,0,1702360949,12998.04050712,118.42742787000316,54380.7806952 2023-12-12,06:02:31.000,346,11108751,-795,0,1702360950,12997.99335294999,118.4556243900006,54380.66890128 2023-12-12,06:02:32.000,346,11108722,-715,0,1702360951,12997.986616639995,118.43447700000252,54380.6409528 2023-12-12,06:02:33.000,346,11108756,-795,0,1702360952,12998.04050712,118.42742787000316,54380.65492704001 2023-12-12,06:02:34.000,346,11108666,-795,0,1702360953,12998.047243429995,118.46972264999931,54380.682875520004 2023-12-12,06:02:35.000,346,11108747,-795,0,1702360954,12997.91925354,118.51201743000274,54380.62697856001 2023-12-12,06:02:36.000,346,11108715,-795,0,1702360955,12998.067452359996,118.47677177999867,54380.61300432 2023-12-12,06:02:37.000,346,11108737,-795,0,1702360956,12998.067452359996,118.53316482000082,54380.73178536 2023-12-12,06:02:38.000,346,11108731,-795,0,1702360957,12998.128079149996,118.56136133999826,54380.871527760006 2023-12-12,06:02:39.000,346,11108752,-795,0,1702360958,12998.155024389991,118.51201743000274,54380.89248912001 2023-12-12,06:02:40.000,346,11108745,-795,0,1702360959,12998.148288079996,118.48382090999803,54380.85755352 2023-12-12,06:02:41.000,346,11108707,-795,0,1702360960,12998.14155177,118.5543122099989,54380.81563080001 2023-12-12,06:02:42.000,346,11108767,-795,0,1702360961,12998.128079149996,118.49791917000402,54380.65492704001 2023-12-12,06:02:43.000,346,11108732,-795,0,1702360962,12998.11460652999,118.54021395000018,54380.66890128 2023-12-12,06:02:44.000,346,11108784,-715,0,1702360963,12998.18196963,118.53316482000082,54380.703836880006 2023-12-12,06:02:45.000,346,11108699,-795,0,1702360964,12998.195442249991,118.5543122099989,54380.7806952 2023-12-12,06:02:46.000,346,11108706,-795,0,1702360965,12998.148288079996,118.56136133999826,54380.682875520004 2023-12-12,06:02:47.000,346,11108725,-795,0,1702360966,12998.195442249991,118.57545960000425,54380.710824 2023-12-12,06:02:48.000,346,11108715,-795,0,1702360967,12998.256069039991,118.58250873000361,54380.78768232 2023-12-12,06:02:49.000,346,11108660,-795,0,1702360968,12998.208914869996,118.56841047000489,54380.73178536 2023-12-12,06:02:50.000,346,11108730,-795,0,1702360969,12998.20217856,118.54726307999954,54380.633965680005 2023-12-12,06:02:51.000,346,11108729,-795,0,1702360970,12998.188705939996,118.54021395000018,54380.65492704001 2023-12-12,06:02:52.000,346,11108762,-795,0,1702360971,12998.155024389991,118.59660699000233,54380.45928768001 2023-12-12,06:02:53.000,346,11108761,-795,0,1702360972,12998.1617607,118.58250873000361,54380.52217176 2023-12-12,06:02:54.000,346,11108761,-795,0,1702360973,12998.18196963,118.61070525000105,54380.64793992001 2023-12-12,06:02:55.000,346,11108747,-795,0,1702360974,12998.18196963,118.58955786000297,54380.752746720005 2023-12-12,06:02:56.000,346,11108786,-795,0,1702360975,12998.155024389991,118.6177543800004,54380.5710816 2023-12-12,06:02:57.000,346,11108715,-795,0,1702360976,12998.08092498,118.58955786000297,54380.40339072 2023-12-12,06:02:58.000,346,11108706,-795,0,1702360977,12998.107870219996,118.63185263999912,54380.417364960005 2023-12-12,06:02:59.000,346,11108761,-795,0,1702360978,12998.08092498,118.61070525000105,54380.4313392 2023-12-12,06:03:00.000,346,11108722,-795,0,1702360979,12998.11460652999,118.54021395000018,54380.37544224 2023-12-12,06:03:01.000,346,11108736,-795,0,1702360980,12998.05397973999,118.5543122099989,54380.35448088 2023-12-12,06:03:02.000,346,11108753,-795,0,1702360981,12998.11460652999,118.56841047000489,54380.3964036 2023-12-12,06:03:03.000,346,11108740,-795,0,1702360982,12998.128079149996,118.57545960000425,54380.48723616001 2023-12-12,06:03:04.000,346,11108712,-795,0,1702360983,12998.10113391,118.56136133999826,54380.45928768001 2023-12-12,06:03:05.000,346,11108705,-795,0,1702360984,12998.01356187999,118.5543122099989,54380.33351952 2023-12-12,06:03:06.000,346,11108702,-795,0,1702360985,12998.006825569995,118.5190665600021,54380.13788016 2023-12-12,06:03:07.000,346,11108678,-795,0,1702360986,12998.006825569995,118.58250873000361,54380.23569984 2023-12-12,06:03:08.000,346,11108774,-795,0,1702360987,12998.06071605,118.54021395000018,54380.249674080005 2023-12-12,06:03:09.000,346,11108793,-795,0,1702360988,12998.01356187999,118.5543122099989,54380.298583920005 2023-12-12,06:03:10.000,346,11108816,-795,0,1702360989,12998.06071605,118.51201743000274,54380.298583920005 2023-12-12,06:03:11.000,346,11108759,-795,0,1702360990,12998.047243429995,118.5190665600021,54380.31255816001 2023-12-12,06:03:12.000,346,11108727,-795,0,1702360991,12998.00008926,118.54726307999954,54380.20775136 2023-12-12,06:03:13.000,346,11108740,-795,0,1702360992,12998.027034499995,118.4556243900006,54380.27063544001 2023-12-12,06:03:14.000,346,11108676,-795,0,1702360993,12998.04050712,118.51201743000274,54380.21473848 2023-12-12,06:03:15.000,346,11108694,-795,0,1702360994,12997.97314401999,118.53316482000082,54380.28460968 2023-12-12,06:03:16.000,346,11108756,-795,0,1702360995,12997.9596714,118.44857526000123,54380.10993168 2023-12-12,06:03:17.000,346,11108710,-795,0,1702360996,12997.95293508999,118.46267351999995,54380.12390592001 2023-12-12,06:03:18.000,346,11108769,-795,0,1702360997,12998.047243429995,118.4203787400038,54380.27063544001 2023-12-12,06:03:19.000,346,11108727,-795,0,1702360998,12998.06071605,118.41332961000444,54380.27762256 2023-12-12,06:03:20.000,346,11108731,-795,0,1702360999,12998.06071605,118.4062804799978,54380.22172560001 2023-12-12,06:03:21.000,346,11108661,-795,0,1702361000,12998.00008926,118.36398570000165,54380.24268696001 2023-12-12,06:03:22.000,346,11108690,-795,0,1702361001,12997.89904461,118.32874005000485,54379.9422408 2023-12-12,06:03:23.000,346,11108739,-795,0,1702361002,12997.93946247,118.34988744000293,54380.10993168 2023-12-12,06:03:24.000,346,11108778,-795,0,1702361003,12997.97988033,118.28644527000142,54380.130893040005 2023-12-12,06:03:25.000,346,11108749,-795,0,1702361004,12997.91925354,118.30054353000014,54380.17281576001 2023-12-12,06:03:26.000,346,11108759,-795,0,1702361005,12997.93946247,118.32874005000485,54380.19377712001 2023-12-12,06:03:27.000,346,11108730,-795,0,1702361006,12997.95293508999,118.30054353000014,54380.10993168 2023-12-12,06:03:28.000,346,11108761,-795,0,1702361007,12997.99335294999,118.22300309999991,54380.22172560001 2023-12-12,06:03:29.000,346,11108667,-755,0,1702361008,12997.91925354,118.24415048999799,54380.12390592001 2023-12-12,06:03:30.000,346,11108719,-795,0,1702361009,12997.9596714,118.21595397000056,54380.15884152 2023-12-12,06:03:31.000,346,11108730,-795,0,1702361010,12997.905780919995,118.1736591900044,54380.15884152 2023-12-12,06:03:32.000,346,11108713,-795,0,1702361011,12997.865363059995,118.18775745000312,54380.02608624001 2023-12-12,06:03:33.000,346,11108757,-795,0,1702361012,12997.83841782,118.1595609299984,54380.05403472001 2023-12-12,06:03:34.000,346,11108704,-795,0,1702361013,12997.905780919995,118.14546266999969,54380.18679 2023-12-12,06:03:35.000,346,11108768,-795,0,1702361014,12997.966407709995,118.11726615000225,54380.33351952 2023-12-12,06:03:36.000,346,11108667,-795,0,1702361015,12997.784527339994,118.11021702000289,54379.97018928 2023-12-12,06:03:37.000,346,11108726,-795,0,1702361016,12997.81820889,118.10316789000353,54379.99115064 2023-12-12,06:03:38.000,346,11108752,-795,0,1702361017,12997.85189043999,118.08202049999818,54379.97018928 2023-12-12,06:03:39.000,346,11108689,-795,0,1702361018,12997.81147257999,118.06792223999946,54379.95621504001 2023-12-12,06:03:40.000,346,11108697,-795,0,1702361019,12997.885571989995,118.08906963000481,54380.07499608001 2023-12-12,06:03:41.000,346,11108730,-795,0,1702361020,12997.81820889,118.08202049999818,54380.04006048 2023-12-12,06:03:42.000,346,11108731,-795,0,1702361021,12997.865363059995,117.98333267999988,54379.92826656 2023-12-12,06:03:43.000,346,11108752,-795,0,1702361022,12997.885571989995,118.0256274600033,54380.06102184 2023-12-12,06:03:44.000,346,11108721,-795,0,1702361023,12997.885571989995,117.9974309399986,54380.07499608001 2023-12-12,06:03:45.000,346,11108709,-795,0,1702361024,12997.865363059995,118.01152920000459,54380.08897032 2023-12-12,06:03:46.000,346,11108714,-795,0,1702361025,12997.83168150999,118.03267659000267,54379.89333096 2023-12-12,06:03:47.000,346,11108745,-795,0,1702361026,12997.804736269994,118.04677485000138,54379.87935672 2023-12-12,06:03:48.000,346,11108702,-795,0,1702361027,12997.865363059995,118.03267659000267,54380.00512488001 2023-12-12,06:03:49.000,346,11108696,-795,0,1702361028,12997.865363059995,118.03972572000202,54379.95621504001 2023-12-12,06:03:50.000,346,11108709,-795,0,1702361029,12997.87209936999,118.05382398000074,54379.97018928 2023-12-12,06:03:51.000,346,11108691,-795,0,1702361030,12997.85862675,118.06792223999946,54379.89333096 2023-12-12,06:03:52.000,346,11108745,-795,0,1702361031,12997.85189043999,118.07497136999882,54379.83044688 2023-12-12,06:03:53.000,346,11108715,-795,0,1702361032,12997.885571989995,118.09611876000417,54379.963202160005 2023-12-12,06:03:54.000,346,11108724,-795,0,1702361033,12997.89904461,118.08202049999818,54379.88634384001 2023-12-12,06:03:55.000,346,11108710,-795,0,1702361034,12997.87883568,118.11021702000289,54379.914292320005 2023-12-12,06:03:56.000,346,11108697,-795,0,1702361035,12997.845154129995,118.08906963000481,54379.73961432001 2023-12-12,06:03:57.000,346,11108705,-795,0,1702361036,12997.85862675,118.12431528000161,54379.75358856 2023-12-12,06:03:58.000,346,11108707,-795,0,1702361037,12997.97314401999,118.11726615000225,54380.04006048 2023-12-12,06:03:59.000,346,11108684,-795,0,1702361038,12997.97988033,118.11726615000225,54380.0470476 2023-12-12,06:04:00.000,346,11108753,-795,0,1702361039,12998.02029819,118.14546266999969,54379.99813776 2023-12-12,06:04:01.000,346,11108740,-795,0,1702361040,12997.9596714,118.13841354000033,54379.97717640001 2023-12-12,06:04:02.000,346,11108742,-795,0,1702361041,12997.91251722999,118.1736591900044,54379.78153704 2023-12-12,06:04:03.000,346,11108706,-795,0,1702361042,12997.925989849995,118.15251179999905,54379.78852416001 2023-12-12,06:04:04.000,346,11108706,-795,0,1702361043,12998.027034499995,118.20185571000184,54379.89333096 2023-12-12,06:04:05.000,346,11108745,-795,0,1702361044,12998.03377080999,118.16661005999777,54379.844421120004 2023-12-12,06:04:06.000,346,11108737,-795,0,1702361045,12998.006825569995,118.23005222999927,54379.8024984 2023-12-12,06:04:07.000,346,11108732,-795,0,1702361046,12998.02029819,118.23005222999927,54379.8024984 2023-12-12,06:04:08.000,346,11108763,-795,0,1702361047,12998.047243429995,118.23710135999863,54379.9422408 2023-12-12,06:04:09.000,346,11108737,-795,0,1702361048,12998.047243429995,118.24415048999799,54379.81647264001 2023-12-12,06:04:10.000,346,11108756,-795,0,1702361049,12998.06071605,118.23710135999863,54379.844421120004 2023-12-12,06:04:11.000,346,11108717,-795,0,1702361050,12998.047243429995,118.21595397000056,54379.87935672 2023-12-12,06:04:12.000,346,11108753,-795,0,1702361051,12997.986616639995,118.25824875000399,54379.63480752 2023-12-12,06:04:13.000,346,11108774,-795,0,1702361052,12998.006825569995,118.23005222999927,54379.64179464001 2023-12-12,06:04:14.000,346,11108741,-795,0,1702361053,12998.04050712,118.25824875000399,54379.83743400001 2023-12-12,06:04:15.000,346,11108744,-795,0,1702361054,12998.07418866999,118.25824875000399,54379.73961432001 2023-12-12,06:04:16.000,346,11108756,-795,0,1702361055,12998.09439759999,118.23710135999863,54379.83044688 2023-12-12,06:04:17.000,346,11108734,-795,0,1702361056,12998.05397973999,118.25119962000463,54379.76057568 2023-12-12,06:04:18.000,346,11108702,-795,0,1702361057,12998.01356187999,118.23005222999927,54379.50205224001 2023-12-12,06:04:19.000,346,11108701,-795,0,1702361058,12997.99335294999,118.23710135999863,54379.488078 2023-12-12,06:04:20.000,346,11108787,-795,0,1702361059,12998.02029819,118.2089048400012,54379.59987192001 2023-12-12,06:04:21.000,346,11108756,-795,0,1702361060,12997.9596714,118.22300309999991,54379.45314240001 2023-12-12,06:04:22.000,346,11108735,-795,0,1702361061,12998.04050712,118.22300309999991,54379.58589768 2023-12-12,06:04:23.000,346,11108751,-795,0,1702361062,12998.03377080999,118.18775745000312,54379.578910560005 2023-12-12,06:04:24.000,346,11108757,-795,0,1702361063,12998.027034499995,118.18070832000376,54379.68371736 2023-12-12,06:04:25.000,346,11108694,-795,0,1702361064,12997.9596714,118.16661005999777,54379.63480752 2023-12-12,06:04:26.000,346,11108737,-795,0,1702361065,12998.006825569995,118.18070832000376,54379.57192344001 2023-12-12,06:04:27.000,346,11108718,-795,0,1702361066,12997.925989849995,118.16661005999777,54379.43218104001 2023-12-12,06:04:28.000,346,11108770,-795,0,1702361067,12997.95293508999,118.15251179999905,54379.4182068 2023-12-12,06:04:29.000,346,11108731,-795,0,1702361068,12997.966407709995,118.13841354000033,54379.57192344001 2023-12-12,06:04:30.000,346,11108737,-635,0,1702361069,12998.006825569995,118.14546266999969,54379.64179464001 2023-12-12,06:04:31.000,346,11108724,-795,0,1702361070,12998.047243429995,118.11021702000289,54379.55096208001 2023-12-12,06:04:32.000,346,11108780,-795,0,1702361071,12997.986616639995,118.11021702000289,54379.48109088001 2023-12-12,06:04:33.000,346,11108730,-795,0,1702361072,12997.97314401999,118.07497136999882,54379.53698784 2023-12-12,06:04:34.000,346,11108725,-795,0,1702361073,12998.006825569995,118.07497136999882,54379.509039360004 2023-12-12,06:04:35.000,346,11108708,-795,0,1702361074,12997.946198779995,118.05382398000074,54379.55096208001 2023-12-12,06:04:36.000,346,11108728,-795,0,1702361075,12997.93946247,118.03267659000267,54379.40423256001 2023-12-12,06:04:37.000,346,11108771,-795,0,1702361076,12997.89230829999,118.03972572000202,54379.13173488 2023-12-12,06:04:38.000,346,11108715,-795,0,1702361077,12997.925989849995,118.0256274600033,54379.51602648 2023-12-12,06:04:39.000,346,11108768,-795,0,1702361078,12998.006825569995,118.01857833000395,54379.71166584 2023-12-12,06:04:40.000,346,11108703,-795,0,1702361079,12997.99335294999,118.0608731100001,54379.662756 2023-12-12,06:04:41.000,346,11108725,-795,0,1702361080,12997.925989849995,118.03972572000202,54379.57192344001 2023-12-12,06:04:42.000,346,11108732,-795,0,1702361081,12997.89230829999,118.08906963000481,54379.43916816 2023-12-12,06:04:43.000,346,11108719,-795,0,1702361082,12997.91925354,118.04677485000138,54379.46711664 2023-12-12,06:04:44.000,346,11108745,-795,0,1702361083,12997.93272615999,118.03972572000202,54379.54397496 2023-12-12,06:04:45.000,346,11108780,-795,0,1702361084,12997.93946247,118.03972572000202,54379.62083328001 2023-12-12,06:04:46.000,346,11108770,-795,0,1702361085,12997.93272615999,118.05382398000074,54379.59987192001 2023-12-12,06:04:47.000,346,11108681,-795,0,1702361086,12997.905780919995,118.08202049999818,54379.54397496 2023-12-12,06:04:48.000,346,11108765,-795,0,1702361087,12997.966407709995,118.01857833000395,54379.676730240004 2023-12-12,06:04:49.000,346,11108703,-795,0,1702361088,12997.93272615999,118.0608731100001,54379.64179464001 2023-12-12,06:04:50.000,346,11108730,-795,0,1702361089,12997.925989849995,118.05382398000074,54379.51602648 2023-12-12,06:04:51.000,346,11108737,-795,0,1702361090,12997.925989849995,118.05382398000074,54379.58589768 2023-12-12,06:04:52.000,346,11108702,-795,0,1702361091,12997.845154129995,118.13136441000097,54379.460129520005 2023-12-12,06:04:53.000,346,11108761,-795,0,1702361092,12997.85189043999,118.07497136999882,54379.460129520005 2023-12-12,06:04:54.000,346,11108716,-795,0,1702361093,12997.89904461,118.10316789000353,54379.62083328001 2023-12-12,06:04:55.000,346,11108694,-795,0,1702361094,12997.93272615999,118.11726615000225,54379.676730240004 2023-12-12,06:04:56.000,346,11108744,-795,0,1702361095,12997.925989849995,118.08906963000481,54379.59987192001 2023-12-12,06:04:57.000,346,11108772,-795,0,1702361096,12997.83841782,118.11726615000225,54379.44615528 2023-12-12,06:04:58.000,346,11108747,-795,0,1702361097,12997.905780919995,118.12431528000161,54379.51602648 2023-12-12,06:04:59.000,346,11108737,-795,0,1702361098,12997.89904461,118.11726615000225,54379.50205224001 2023-12-12,06:05:00.000,346,11108728,-795,0,1702361099,12997.83841782,118.15251179999905,54379.43916816 2023-12-12,06:05:01.000,346,11108700,-795,0,1702361100,12997.845154129995,118.18775745000312,54379.32038712 2023-12-12,06:05:02.000,346,11108779,-795,0,1702361101,12997.845154129995,118.2089048400012,54379.39025832 2023-12-12,06:05:03.000,346,11108707,-795,0,1702361102,12997.885571989995,118.20185571000184,54379.51602648 2023-12-12,06:05:04.000,346,11108785,-795,0,1702361103,12997.946198779995,118.22300309999991,54379.48109088001 2023-12-12,06:05:05.000,346,11108712,-795,0,1702361104,12997.89230829999,118.20185571000184,54379.40423256001 2023-12-12,06:05:06.000,346,11108740,-795,0,1702361105,12997.85189043999,118.25119962000463,54379.29942576 2023-12-12,06:05:07.000,346,11108719,-795,0,1702361106,12997.87209936999,118.25119962000463,54379.26449016001 2023-12-12,06:05:08.000,346,11108712,-795,0,1702361107,12997.885571989995,118.26529788000335,54379.341348480004 2023-12-12,06:05:09.000,346,11108722,-795,0,1702361108,12997.91251722999,118.28644527000142,54379.362309840006 2023-12-12,06:05:10.000,346,11108726,-795,0,1702361109,12997.9596714,118.30054353000014,54379.43218104001 2023-12-12,06:05:11.000,346,11108754,-795,0,1702361110,12997.9596714,118.29349440000078,54379.40423256001 2023-12-12,06:05:12.000,346,11108754,-795,0,1702361111,12997.905780919995,118.31464178999886,54379.30641288001 2023-12-12,06:05:13.000,346,11108766,-795,0,1702361112,12997.966407709995,118.32169091999822,54379.411219680005 2023-12-12,06:05:14.000,346,11108679,-795,0,1702361113,12997.966407709995,118.34283831000357,54379.42519392 2023-12-12,06:05:15.000,346,11108749,-795,0,1702361114,12997.966407709995,118.35693657000229,54379.411219680005 2023-12-12,06:05:16.000,346,11108709,-795,0,1702361115,12997.93272615999,118.38513308999973,54379.26449016001 2023-12-12,06:05:17.000,346,11108746,-795,0,1702361116,12997.966407709995,118.39923134999844,54379.3483356 2023-12-12,06:05:18.000,346,11108696,-795,0,1702361117,12998.00008926,118.42742787000316,54379.47410376001 2023-12-12,06:05:19.000,346,11108757,-795,0,1702361118,12998.087661289996,118.41332961000444,54379.50205224001 2023-12-12,06:05:20.000,346,11108767,-795,0,1702361119,12998.107870219996,118.4203787400038,54379.676730240004 2023-12-12,06:05:21.000,346,11108699,-795,0,1702361120,12998.08092498,118.42742787000316,54379.60685904 2023-12-12,06:05:22.000,346,11108746,-795,0,1702361121,12998.07418866999,118.4203787400038,54379.45314240001 2023-12-12,06:05:23.000,346,11108706,-795,0,1702361122,12998.10113391,118.4203787400038,54379.48109088001 2023-12-12,06:05:24.000,346,11108740,-795,0,1702361123,12998.107870219996,118.44857526000123,54379.55096208001 2023-12-12,06:05:25.000,346,11108719,-795,0,1702361124,12998.134815459991,118.49791917000402,54379.509039360004 2023-12-12,06:05:26.000,346,11108759,-795,0,1702361125,12998.067452359996,118.50496830000338,54379.48109088001 2023-12-12,06:05:27.000,346,11108752,-795,0,1702361126,12998.155024389991,118.46267351999995,54379.44615528 2023-12-12,06:05:28.000,346,11108779,-795,0,1702361127,12998.188705939996,118.48382090999803,54379.627820400005 2023-12-12,06:05:29.000,346,11108728,-795,0,1702361128,12998.155024389991,118.46267351999995,54379.5928848 2023-12-12,06:05:30.000,346,11108742,-795,0,1702361129,12998.12134284,118.53316482000082,54379.5579492 2023-12-12,06:05:31.000,346,11108742,-795,0,1702361130,12998.18196963,118.49791917000402,54379.56493632 2023-12-12,06:05:32.000,346,11108732,-795,0,1702361131,12998.175233319991,118.49791917000402,54379.49506512 2023-12-12,06:05:33.000,346,11108715,-795,0,1702361132,12998.14155177,118.52611569000146,54379.40423256001 2023-12-12,06:05:34.000,346,11108700,-795,0,1702361133,12998.1617607,118.53316482000082,54379.45314240001 2023-12-12,06:05:35.000,346,11108762,-795,0,1702361134,12998.208914869996,118.48382090999803,54379.627820400005 2023-12-12,06:05:36.000,346,11108699,-795,0,1702361135,12998.188705939996,118.49791917000402,54379.627820400005 2023-12-12,06:05:37.000,346,11108734,-795,0,1702361136,12998.175233319991,118.44857526000123,54379.509039360004 2023-12-12,06:05:38.000,346,11108717,-795,0,1702361137,12998.04050712,118.46267351999995,54378.957056880005 2023-12-12,06:05:39.000,346,11108768,-795,0,1702361138,12998.047243429995,118.51201743000274,54379.31340000001 2023-12-12,06:05:40.000,346,11108706,-795,0,1702361139,12998.128079149996,118.50496830000338,54379.44615528 2023-12-12,06:05:41.000,346,11108777,-795,0,1702361140,12998.08092498,118.51201743000274,54379.32038712 2023-12-12,06:05:42.000,346,11108715,-795,0,1702361141,12998.07418866999,118.54021395000018,54379.37628408 2023-12-12,06:05:43.000,346,11108691,-795,0,1702361142,12998.134815459991,118.50496830000338,54379.43218104001 2023-12-12,06:05:44.000,346,11108708,-795,0,1702361143,12998.134815459991,118.54021395000018,54379.40423256001 2023-12-12,06:05:45.000,346,11108695,-795,0,1702361144,12998.148288079996,118.54021395000018,54379.362309840006 2023-12-12,06:05:46.000,346,11108713,-795,0,1702361145,12998.067452359996,118.54726307999954,54379.28545152001 2023-12-12,06:05:47.000,346,11108664,-795,0,1702361146,12998.067452359996,118.49791917000402,54379.28545152001 2023-12-12,06:05:48.000,346,11108699,-795,0,1702361147,12998.087661289996,118.50496830000338,54379.37628408 2023-12-12,06:05:49.000,346,11108782,-795,0,1702361148,12998.107870219996,118.52611569000146,54379.341348480004 2023-12-12,06:05:50.000,346,11108719,-795,0,1702361149,12998.128079149996,118.50496830000338,54379.4182068 2023-12-12,06:05:51.000,346,11108696,-795,0,1702361150,12998.11460652999,118.51201743000274,54379.341348480004 2023-12-12,06:05:52.000,346,11108736,-795,0,1702361151,12998.155024389991,118.49791917000402,54379.29942576 2023-12-12,06:05:53.000,346,11108701,-795,0,1702361152,12998.134815459991,118.48382090999803,54379.30641288001 2023-12-12,06:05:54.000,346,11108788,-795,0,1702361153,12998.08092498,118.54021395000018,54379.29942576 2023-12-12,06:05:55.000,346,11108749,-795,0,1702361154,12998.11460652999,118.51201743000274,54379.31340000001 2023-12-12,06:05:56.000,346,11108784,-795,0,1702361155,12998.087661289996,118.52611569000146,54379.194618960006 2023-12-12,06:05:57.000,346,11108740,-795,0,1702361156,12998.107870219996,118.54726307999954,54379.20160608 2023-12-12,06:05:58.000,346,11108753,-795,0,1702361157,12998.14155177,118.54021395000018,54379.38327120001 2023-12-12,06:05:59.000,346,11108716,-795,0,1702361158,12998.195442249991,118.5190665600021,54379.39025832 2023-12-12,06:06:00.000,346,11108702,-795,0,1702361159,12998.188705939996,118.53316482000082,54379.39724544 2023-12-12,06:06:01.000,346,11108703,-795,0,1702361160,12998.168497009996,118.52611569000146,54379.30641288001 2023-12-12,06:06:02.000,346,11108735,-795,0,1702361161,12998.148288079996,118.53316482000082,54379.173657600004 2023-12-12,06:06:03.000,346,11108706,-795,0,1702361162,12998.128079149996,118.49791917000402,54379.173657600004 2023-12-12,06:06:04.000,346,11108717,-795,0,1702361163,12998.134815459991,118.54021395000018,54379.13872200001 2023-12-12,06:06:05.000,346,11108783,-795,0,1702361164,12998.18196963,118.54021395000018,54379.26449016001 2023-12-12,06:06:06.000,346,11108724,-795,0,1702361165,12998.215651179991,118.5190665600021,54379.33436136001 2023-12-12,06:06:07.000,346,11108724,-795,0,1702361166,12998.195442249991,118.46267351999995,54379.25750304 2023-12-12,06:06:08.000,346,11108725,-795,0,1702361167,12998.128079149996,118.51201743000274,54379.2085932 2023-12-12,06:06:09.000,346,11108766,-795,0,1702361168,12998.14155177,118.54021395000018,54379.124747760005 2023-12-12,06:06:10.000,346,11108660,-795,0,1702361169,12998.148288079996,118.48382090999803,54379.2085932 2023-12-12,06:06:11.000,346,11108811,-795,0,1702361170,12998.175233319991,118.44857526000123,54379.25051592 2023-12-12,06:06:12.000,346,11108695,-795,0,1702361171,12998.14155177,118.47677177999867,54379.124747760005 2023-12-12,06:06:13.000,346,11108747,-795,0,1702361172,12998.09439759999,118.46267351999995,54379.08981216 2023-12-12,06:06:14.000,346,11108711,-795,0,1702361173,12998.188705939996,118.44857526000123,54379.25051592 2023-12-12,06:06:15.000,346,11108696,-795,0,1702361174,12998.195442249991,118.49087004000467,54379.29942576 2023-12-12,06:06:16.000,346,11108743,-795,0,1702361175,12998.20217856,118.42742787000316,54379.25750304 2023-12-12,06:06:17.000,346,11108702,-795,0,1702361176,12998.175233319991,118.46972264999931,54379.22955456 2023-12-12,06:06:18.000,346,11108713,-795,0,1702361177,12998.128079149996,118.4556243900006,54379.075837920005 2023-12-12,06:06:19.000,346,11108764,-795,0,1702361178,12998.11460652999,118.4556243900006,54379.075837920005 2023-12-12,06:06:20.000,346,11108776,-795,0,1702361179,12998.222387490001,118.43447700000252,54379.31340000001 2023-12-12,06:06:21.000,346,11108710,-795,0,1702361180,12998.148288079996,118.4556243900006,54379.13872200001 2023-12-12,06:06:22.000,346,11108766,-795,0,1702361181,12998.128079149996,118.39923134999844,54379.08282504 2023-12-12,06:06:23.000,346,11108752,-795,0,1702361182,12998.195442249991,118.38513308999973,54379.13173488 2023-12-12,06:06:24.000,346,11108800,-795,0,1702361183,12998.222387490001,118.44152613000188,54379.25051592 2023-12-12,06:06:25.000,346,11108710,-795,0,1702361184,12998.242596420001,118.43447700000252,54379.21558032001 2023-12-12,06:06:26.000,346,11108706,-795,0,1702361185,12998.215651179991,118.39218221999909,54379.15968336 2023-12-12,06:06:27.000,346,11108752,-795,0,1702361186,12998.1617607,118.42742787000316,54379.01994096001 2023-12-12,06:06:28.000,346,11108721,-795,0,1702361187,12998.20217856,118.36398570000165,54379.1037864 2023-12-12,06:06:29.000,346,11108756,-795,0,1702361188,12998.188705939996,118.37103483000101,54379.04788944001 2023-12-12,06:06:30.000,346,11108756,-795,0,1702361189,12998.256069039991,118.37103483000101,54379.22256744 2023-12-12,06:06:31.000,346,11108708,-795,0,1702361190,12998.262805350001,118.35693657000229,54379.2085932 2023-12-12,06:06:32.000,346,11108711,-795,0,1702361191,12998.262805350001,118.34283831000357,54379.173657600004 2023-12-12,06:06:33.000,346,11108686,-795,0,1702361192,12998.188705939996,118.34988744000293,54379.0339152 2023-12-12,06:06:34.000,346,11108736,-795,0,1702361193,12998.242596420001,118.33578918000421,54379.13872200001 2023-12-12,06:06:35.000,346,11108753,-795,0,1702361194,12998.256069039991,118.34988744000293,54379.173657600004 2023-12-12,06:06:36.000,346,11108772,-795,0,1702361195,12998.242596420001,118.30054353000014,54379.15269624 2023-12-12,06:06:37.000,346,11108749,-795,0,1702361196,12998.188705939996,118.3075926599995,54378.99199248 2023-12-12,06:06:38.000,346,11108723,-795,0,1702361197,12998.208914869996,118.28644527000142,54379.173657600004 2023-12-12,06:06:39.000,346,11108736,-795,0,1702361198,12998.168497009996,118.2723470100027,54378.859237200006 2023-12-12,06:06:40.000,346,11108796,-795,0,1702361199,12998.175233319991,118.27939614000206,54379.06186368 2023-12-12,06:06:41.000,346,11108704,-795,0,1702361200,12998.242596420001,118.29349440000078,54379.15968336 2023-12-12,06:06:42.000,346,11108735,-795,0,1702361201,12998.229123799996,118.27939614000206,54379.145709120006 2023-12-12,06:06:43.000,346,11108680,-795,0,1702361202,12998.155024389991,118.30054353000014,54379.11776064001 2023-12-12,06:06:44.000,346,11108776,-795,0,1702361203,12998.20217856,118.23005222999927,54379.18064472 2023-12-12,06:06:45.000,346,11108706,-795,0,1702361204,12998.20217856,118.25824875000399,54379.2784644 2023-12-12,06:06:46.000,346,11108746,-795,0,1702361205,12998.148288079996,118.23005222999927,54379.173657600004 2023-12-12,06:06:47.000,346,11108757,-795,0,1702361206,12998.148288079996,118.24415048999799,54379.18763184001 2023-12-12,06:06:48.000,346,11108761,-795,0,1702361207,12998.208914869996,118.22300309999991,54379.2784644 2023-12-12,06:06:49.000,346,11108678,-795,0,1702361208,12998.134815459991,118.23710135999863,54379.18763184001 2023-12-12,06:06:50.000,346,11108746,-795,0,1702361209,12998.168497009996,118.21595397000056,54379.23654168001 2023-12-12,06:06:51.000,346,11108760,-795,0,1702361210,12998.107870219996,118.25119962000463,54379.18064472 2023-12-12,06:06:52.000,346,11108724,-795,0,1702361211,12998.09439759999,118.20185571000184,54379.08981216 2023-12-12,06:06:53.000,346,11108754,-795,0,1702361212,12998.06071605,118.24415048999799,54379.06186368 2023-12-12,06:06:54.000,346,11108740,-795,0,1702361213,12998.14155177,118.21595397000056,54379.25750304 2023-12-12,06:06:55.000,346,11108756,-795,0,1702361214,12998.087661289996,118.25119962000463,54379.20160608 2023-12-12,06:06:56.000,346,11108765,-795,0,1702361215,12998.07418866999,118.23005222999927,54379.22256744 2023-12-12,06:06:57.000,346,11108700,-795,0,1702361216,12998.05397973999,118.25119962000463,54379.06885080001 2023-12-12,06:06:58.000,346,11108671,-795,0,1702361217,12998.05397973999,118.23005222999927,54379.124747760005 2023-12-12,06:06:59.000,346,11108751,-795,0,1702361218,12997.986616639995,118.25119962000463,54379.18064472 2023-12-12,06:07:00.000,346,11108697,-795,0,1702361219,12997.966407709995,118.23710135999863,54379.11776064001 2023-12-12,06:07:01.000,346,11108747,-795,0,1702361220,12997.966407709995,118.24415048999799,54378.98500536 2023-12-12,06:07:02.000,346,11108740,-795,0,1702361221,12997.97314401999,118.22300309999991,54379.01994096001 2023-12-12,06:07:03.000,346,11108741,-795,0,1702361222,12997.97988033,118.22300309999991,54379.08981216 2023-12-12,06:07:04.000,346,11108696,-795,0,1702361223,12997.97314401999,118.22300309999991,54379.08282504 2023-12-12,06:07:05.000,346,11108711,-795,0,1702361224,12997.966407709995,118.23710135999863,54379.06186368 2023-12-12,06:07:06.000,346,11108728,-795,0,1702361225,12997.91925354,118.19480658000248,54378.92910840001 2023-12-12,06:07:07.000,346,11108696,-795,0,1702361226,12997.87209936999,118.23710135999863,54378.88718568 2023-12-12,06:07:08.000,346,11108710,-795,0,1702361227,12997.925989849995,118.15251179999905,54378.964044 2023-12-12,06:07:09.000,346,11108741,-795,0,1702361228,12997.885571989995,118.20185571000184,54378.964044 2023-12-12,06:07:10.000,346,11108752,-795,0,1702361229,12997.91925354,118.1736591900044,54379.0339152 2023-12-12,06:07:11.000,346,11108726,-795,0,1702361230,12997.87883568,118.18775745000312,54379.01295384 2023-12-12,06:07:12.000,346,11108699,-795,0,1702361231,12997.89230829999,118.19480658000248,54378.88718568 2023-12-12,06:07:13.000,346,11108698,-795,0,1702361232,12997.865363059995,118.16661005999777,54378.93609552 2023-12-12,06:07:14.000,346,11108707,-795,0,1702361233,12997.81820889,118.1595609299984,54378.85225008001 2023-12-12,06:07:15.000,346,11108726,-795,0,1702361234,12997.845154129995,118.13841354000033,54378.92212128 2023-12-12,06:07:16.000,346,11108643,-795,0,1702361235,12997.81147257999,118.1595609299984,54378.79635312 2023-12-12,06:07:17.000,346,11108696,-795,0,1702361236,12997.79799996,118.15251179999905,54378.77539176 2023-12-12,06:07:18.000,346,11108738,-795,0,1702361237,12997.87883568,118.11726615000225,54378.978018240006 2023-12-12,06:07:19.000,346,11108729,-795,0,1702361238,12997.85862675,118.1595609299984,54378.92910840001 2023-12-12,06:07:20.000,346,11108783,-795,0,1702361239,12997.865363059995,118.09611876000417,54378.97103112001 2023-12-12,06:07:21.000,346,11108705,-795,0,1702361240,12997.865363059995,118.11726615000225,54378.8941728 2023-12-12,06:07:22.000,346,11108739,-795,0,1702361241,12997.845154129995,118.11021702000289,54378.78237888001 2023-12-12,06:07:23.000,346,11108739,-795,0,1702361242,12997.85189043999,118.08906963000481,54378.94308264 2023-12-12,06:07:24.000,346,11108762,-795,0,1702361243,12997.93272615999,118.05382398000074,54378.98500536 2023-12-12,06:07:25.000,346,11108732,-795,0,1702361244,12997.865363059995,118.08906963000481,54379.04788944001 2023-12-12,06:07:26.000,346,11108766,-795,0,1702361245,12997.905780919995,118.03972572000202,54379.06885080001 2023-12-12,06:07:27.000,346,11108751,-795,0,1702361246,12997.81147257999,118.06792223999946,54378.99897960001 2023-12-12,06:07:28.000,346,11108757,-795,0,1702361247,12997.804736269994,118.04677485000138,54378.93609552 2023-12-12,06:07:29.000,346,11108678,-795,0,1702361248,12997.79799996,118.05382398000074,54379.026928080006 2023-12-12,06:07:30.000,346,11108766,-795,0,1702361249,12997.865363059995,118.03267659000267,54378.957056880005 2023-12-12,06:07:31.000,346,11108787,-795,0,1702361250,12997.87883568,118.08202049999818,54378.98500536 2023-12-12,06:07:32.000,346,11108772,-795,0,1702361251,12997.81147257999,118.06792223999946,54378.84526296 2023-12-12,06:07:33.000,346,11108778,-795,0,1702361252,12997.75084578999,118.08202049999818,54378.7544304 2023-12-12,06:07:34.000,346,11108762,-795,0,1702361253,12997.804736269994,118.03267659000267,54378.8941728 2023-12-12,06:07:35.000,346,11108745,-795,0,1702361254,12997.764318409994,118.03267659000267,54378.99897960001 2023-12-12,06:07:36.000,346,11108727,-795,0,1702361255,12997.804736269994,118.00448006999795,54378.978018240006 2023-12-12,06:07:37.000,346,11108715,-795,0,1702361256,12997.784527339994,118.03972572000202,54378.95006976001 2023-12-12,06:07:38.000,346,11108768,-795,0,1702361257,12997.77105471999,118.03267659000267,54378.84526296 2023-12-12,06:07:39.000,346,11108708,-795,0,1702361258,12997.723900549994,118.01857833000395,54378.78237888001 2023-12-12,06:07:40.000,346,11108744,-795,0,1702361259,12997.703691619994,118.00448006999795,54378.77539176 2023-12-12,06:07:41.000,346,11108696,-795,0,1702361260,12997.643064829994,118.0608731100001,54378.72648192 2023-12-12,06:07:42.000,346,11108732,-795,0,1702361261,12997.717164239999,118.01857833000395,54378.8243016 2023-12-12,06:07:43.000,346,11108749,-795,0,1702361262,12997.71042792999,118.07497136999882,54378.86622432 2023-12-12,06:07:44.000,346,11108763,-795,0,1702361263,12997.7575821,118.0256274600033,54378.79635312 2023-12-12,06:07:45.000,346,11108716,-795,0,1702361264,12997.663273759994,118.05382398000074,54378.789366000005 2023-12-12,06:07:46.000,346,11108707,-795,0,1702361265,12997.636328519999,118.0256274600033,54378.62866224 2023-12-12,06:07:47.000,346,11108706,-795,0,1702361266,12997.636328519999,118.01857833000395,54378.60770088 2023-12-12,06:07:48.000,346,11108717,-795,0,1702361267,12997.663273759994,118.0256274600033,54378.70552056 2023-12-12,06:07:49.000,346,11108734,-795,0,1702361268,12997.643064829994,118.0256274600033,54378.73346904001 2023-12-12,06:07:50.000,346,11108706,-795,0,1702361269,12997.69021899999,118.01152920000459,54378.76141752001 2023-12-12,06:07:51.000,346,11108745,-795,0,1702361270,12997.676746379999,118.01857833000395,54378.6496236 2023-12-12,06:07:52.000,346,11108779,-795,0,1702361271,12997.676746379999,117.9974309399986,54378.621675120005 2023-12-12,06:07:53.000,346,11108699,-795,0,1702361272,12997.663273759994,117.99038180999923,54378.65661072 2023-12-12,06:07:54.000,346,11108734,-795,0,1702361273,12997.69021899999,118.00448006999795,54378.60071376 2023-12-12,06:07:55.000,346,11108713,-795,0,1702361274,12997.676746379999,118.03972572000202,54378.60071376 2023-12-12,06:07:56.000,346,11108762,-795,0,1702361275,12997.649801139989,117.9974309399986,54378.51686832001 2023-12-12,06:07:57.000,346,11108730,-795,0,1702361276,12997.589174349989,118.00448006999795,54378.49590696001 2023-12-12,06:07:58.000,346,11108706,-795,0,1702361277,12997.744109479994,118.00448006999795,54378.670584960004 2023-12-12,06:07:59.000,346,11108701,-795,0,1702361278,12997.703691619994,118.01857833000395,54378.6496236 2023-12-12,06:08:00.000,346,11108729,-795,0,1702361279,12997.676746379999,118.01857833000395,54378.65661072 2023-12-12,06:08:01.000,346,11108746,-795,0,1702361280,12997.670010069989,118.01152920000459,54378.60770088 2023-12-12,06:08:02.000,346,11108737,-795,0,1702361281,12997.629592209989,117.97628355000052,54378.44001 2023-12-12,06:08:03.000,346,11108708,-795,0,1702361282,12997.643064829994,117.9621852900018,54378.48891984 2023-12-12,06:08:04.000,346,11108744,-795,0,1702361283,12997.71042792999,117.9621852900018,54378.68455920001 2023-12-12,06:08:05.000,346,11108767,-795,0,1702361284,12997.71042792999,117.97628355000052,54378.62866224 2023-12-12,06:08:06.000,346,11108717,-795,0,1702361285,12997.676746379999,117.98333267999988,54378.58673952 2023-12-12,06:08:07.000,346,11108741,-795,0,1702361286,12997.663273759994,117.95513616000244,54378.61468800001 2023-12-12,06:08:08.000,346,11108751,-795,0,1702361287,12997.683482689994,117.91989050999837,54378.69853344 2023-12-12,06:08:09.000,346,11108706,-795,0,1702361288,12997.696955309999,117.91284137999901,54378.67757208 2023-12-12,06:08:10.000,346,11108689,-795,0,1702361289,12997.683482689994,117.91989050999837,54378.642636480006 2023-12-12,06:08:11.000,346,11108746,-795,0,1702361290,12997.629592209989,117.88464486000157,54378.621675120005 2023-12-12,06:08:12.000,346,11108722,-795,0,1702361291,12997.582438039994,117.88464486000157,54378.502894080004 2023-12-12,06:08:13.000,346,11108759,-795,0,1702361292,12997.562229109993,117.88464486000157,54378.49590696001 2023-12-12,06:08:14.000,346,11108790,-795,0,1702361293,12997.649801139989,117.85644834000414,54378.642636480006 2023-12-12,06:08:15.000,346,11108672,-795,0,1702361294,12997.649801139989,117.82825181999942,54378.60071376 2023-12-12,06:08:16.000,346,11108758,-795,0,1702361295,12997.629592209989,117.82120269000006,54378.5098812 2023-12-12,06:08:17.000,346,11108763,-795,0,1702361296,12997.575701729998,117.80710443000135,54378.48891984 2023-12-12,06:08:18.000,346,11108757,-795,0,1702361297,12997.602646969994,117.83530094999878,54378.523855440006 2023-12-12,06:08:19.000,346,11108757,-795,0,1702361298,12997.602646969994,117.75776051999856,54378.54481680001 2023-12-12,06:08:20.000,346,11108715,-795,0,1702361299,12997.636328519999,117.76480964999791,54378.5098812 2023-12-12,06:08:21.000,346,11108744,-795,0,1702361300,12997.555492799998,117.80710443000135,54378.42603576001 2023-12-12,06:08:22.000,346,11108711,-795,0,1702361301,12997.582438039994,117.75776051999856,54378.44001 2023-12-12,06:08:23.000,346,11108738,-795,0,1702361302,12997.616119589999,117.76480964999791,54378.62866224 2023-12-12,06:08:24.000,346,11108733,-795,0,1702361303,12997.616119589999,117.76480964999791,54378.474945600006 2023-12-12,06:08:25.000,346,11108723,-795,0,1702361304,12997.555492799998,117.7507113899992,54378.44699712001 2023-12-12,06:08:26.000,346,11108741,-795,0,1702361305,12997.515074939998,117.7507113899992,54378.22340928 2023-12-12,06:08:27.000,346,11108678,-795,0,1702361306,12997.494866009998,117.7154657400024,54378.25834488001 2023-12-12,06:08:28.000,346,11108730,-795,0,1702361307,12997.568965419989,117.69431835000432,54378.38411304 2023-12-12,06:08:29.000,346,11108718,-795,0,1702361308,12997.521811249993,117.70841661000304,54378.38411304 2023-12-12,06:08:30.000,346,11108725,-795,0,1702361309,12997.548756489989,117.68022008999833,54378.37712592001 2023-12-12,06:08:31.000,346,11108749,-715,0,1702361310,12997.535283869998,117.67317095999897,54378.34917744001 2023-12-12,06:08:32.000,346,11108758,-795,0,1702361311,12997.542020179993,117.68022008999833,54378.25834488001 2023-12-12,06:08:33.000,346,11108710,-795,0,1702361312,12997.528547559989,117.68022008999833,54378.335203200004 2023-12-12,06:08:34.000,346,11108702,-795,0,1702361313,12997.528547559989,117.63792531000217,54378.31424184 2023-12-12,06:08:35.000,346,11108718,-795,0,1702361314,12997.488129699988,117.65907270000025,54378.29328048 2023-12-12,06:08:36.000,346,11108699,-795,0,1702361315,12997.488129699988,117.68726921999769,54378.307254720006 2023-12-12,06:08:37.000,346,11108729,-795,0,1702361316,12997.434239219998,117.7154657400024,54378.17449944 2023-12-12,06:08:38.000,346,11108748,-795,0,1702361317,12997.454448149998,117.68726921999769,54378.237383520005 2023-12-12,06:08:39.000,346,11108724,-795,0,1702361318,12997.467920769988,117.73661313000048,54378.39808728001 2023-12-12,06:08:40.000,346,11108766,-795,0,1702361319,12997.521811249993,117.66612182999961,54378.39808728001 2023-12-12,06:08:41.000,346,11108724,-795,0,1702361320,12997.414030289998,117.68022008999833,54378.34917744001 2023-12-12,06:08:42.000,346,11108755,-795,0,1702361321,12997.407293980003,117.67317095999897,54378.069692640005 2023-12-12,06:08:43.000,346,11108726,-795,0,1702361322,12997.414030289998,117.72251487000176,54378.27930624001 2023-12-12,06:08:44.000,346,11108775,-795,0,1702361323,12997.474657079998,117.68022008999833,54378.286293360004 2023-12-12,06:08:45.000,346,11108732,-795,0,1702361324,12997.467920769988,117.7154657400024,54378.31424184 2023-12-12,06:08:46.000,346,11108723,-795,0,1702361325,12997.494866009998,117.72956400000112,54378.21642216 2023-12-12,06:08:47.000,346,11108737,-795,0,1702361326,12997.467920769988,117.7154657400024,54378.265332 2023-12-12,06:08:48.000,346,11108748,-795,0,1702361327,12997.521811249993,117.69431835000432,54378.34917744001 2023-12-12,06:08:49.000,346,11108692,-795,0,1702361328,12997.488129699988,117.7154657400024,54378.34219032 2023-12-12,06:08:50.000,346,11108724,-795,0,1702361329,12997.501602319993,117.7154657400024,54378.31424184 2023-12-12,06:08:51.000,346,11108743,-795,0,1702361330,12997.474657079998,117.7154657400024,54378.25834488001 2023-12-12,06:08:52.000,346,11108743,-795,0,1702361331,12997.474657079998,117.69431835000432,54378.167512320004 2023-12-12,06:08:53.000,346,11108683,-795,0,1702361332,12997.427502909988,117.73661313000048,54378.20244792 2023-12-12,06:08:54.000,346,11108720,-795,0,1702361333,12997.515074939998,117.72956400000112,54378.32821608001 2023-12-12,06:08:55.000,346,11108728,-795,0,1702361334,12997.548756489989,117.74366225999984,54378.335203200004 2023-12-12,06:08:56.000,346,11108758,-795,0,1702361335,12997.521811249993,117.73661313000048,54378.307254720006 2023-12-12,06:08:57.000,346,11108764,-795,0,1702361336,12997.488129699988,117.72956400000112,54378.286293360004 2023-12-12,06:08:58.000,346,11108769,-795,0,1702361337,12997.447711839988,117.73661313000048,54378.04873128 2023-12-12,06:08:59.000,346,11108668,-795,0,1702361338,12997.467920769988,117.72251487000176,54378.18148656001 2023-12-12,06:09:00.000,346,11108770,-795,0,1702361339,12997.501602319993,117.70136748000368,54378.27930624001 2023-12-12,06:09:01.000,346,11108734,-795,0,1702361340,12997.434239219998,117.72956400000112,54378.188473680006 2023-12-12,06:09:02.000,346,11108713,-795,0,1702361341,12997.494866009998,117.74366225999984,54378.21642216 2023-12-12,06:09:03.000,346,11108721,-795,0,1702361342,12997.521811249993,117.7154657400024,54378.474945600006 2023-12-12,06:09:04.000,346,11108761,-795,0,1702361343,12997.562229109993,117.7154657400024,54378.46097136 2023-12-12,06:09:05.000,346,11108713,-795,0,1702361344,12997.508338629988,117.72956400000112,54378.30026760001 2023-12-12,06:09:06.000,346,11108721,-795,0,1702361345,12997.434239219998,117.70136748000368,54378.069692640005 2023-12-12,06:09:07.000,346,11108724,-795,0,1702361346,12997.454448149998,117.68022008999833,54378.07667976 2023-12-12,06:09:08.000,346,11108724,-795,0,1702361347,12997.474657079998,117.70136748000368,54378.16052520001 2023-12-12,06:09:09.000,346,11108713,-795,0,1702361348,12997.474657079998,117.7154657400024,54378.27930624001 2023-12-12,06:09:10.000,346,11108739,-795,0,1702361349,12997.508338629988,117.70136748000368,54378.24437064 2023-12-12,06:09:11.000,346,11108715,-795,0,1702361350,12997.488129699988,117.68726921999769,54378.1954608 2023-12-12,06:09:12.000,346,11108774,-795,0,1702361351,12997.447711839988,117.70841661000304,54378.18148656001 2023-12-12,06:09:13.000,346,11108726,-795,0,1702361352,12997.440975529993,117.70136748000368,54378.17449944 2023-12-12,06:09:14.000,346,11108719,-795,0,1702361353,12997.434239219998,117.68726921999769,54378.118602480004 2023-12-12,06:09:15.000,346,11108728,-795,0,1702361354,12997.474657079998,117.7154657400024,54378.09065400001 2023-12-12,06:09:16.000,346,11108744,-795,0,1702361355,12997.407293980003,117.68726921999769,54378.02776992 2023-12-12,06:09:17.000,346,11108737,-795,0,1702361356,12997.380348739993,117.67317095999897,54378.02776992 2023-12-12,06:09:18.000,346,11108742,-795,0,1702361357,12997.447711839988,117.70841661000304,54378.15353808 2023-12-12,06:09:19.000,346,11108706,-795,0,1702361358,12997.474657079998,117.68022008999833,54378.20943504001 2023-12-12,06:09:20.000,346,11108716,-795,0,1702361359,12997.467920769988,117.68022008999833,54378.20244792 2023-12-12,06:09:21.000,346,11108698,-795,0,1702361360,12997.447711839988,117.70136748000368,54378.17449944 2023-12-12,06:09:22.000,346,11108716,-795,0,1702361361,12997.407293980003,117.72251487000176,54378.020782800006 2023-12-12,06:09:23.000,346,11108728,-795,0,1702361362,12997.447711839988,117.72956400000112,54378.0557184 2023-12-12,06:09:24.000,346,11108730,-795,0,1702361363,12997.447711839988,117.77185878000455,54378.118602480004 2023-12-12,06:09:25.000,346,11108733,-795,0,1702361364,12997.414030289998,117.75776051999856,54378.139563840006 2023-12-12,06:09:26.000,346,11108767,-795,0,1702361365,12997.467920769988,117.77185878000455,54378.17449944 2023-12-12,06:09:27.000,346,11108772,-795,0,1702361366,12997.414030289998,117.7507113899992,54378.20943504001 2023-12-12,06:09:28.000,346,11108704,-795,0,1702361367,12997.474657079998,117.77890791000391,54378.34917744001 2023-12-12,06:09:29.000,346,11108748,-795,0,1702361368,12997.467920769988,117.78595704000327,54378.265332 2023-12-12,06:09:30.000,346,11108668,-795,0,1702361369,12997.447711839988,117.7507113899992,54378.24437064 2023-12-12,06:09:31.000,346,11108753,-795,0,1702361370,12997.447711839988,117.77185878000455,54378.237383520005 2023-12-12,06:09:32.000,346,11108739,-795,0,1702361371,12997.414030289998,117.77890791000391,54378.11161536001 2023-12-12,06:09:33.000,346,11108699,-795,0,1702361372,12997.407293980003,117.80710443000135,54378.1255896 2023-12-12,06:09:34.000,346,11108750,-795,0,1702361373,12997.420766599993,117.80005530000199,54378.167512320004 2023-12-12,06:09:35.000,346,11108767,-795,0,1702361374,12997.508338629988,117.78595704000327,54378.32122896 2023-12-12,06:09:36.000,346,11108721,-795,0,1702361375,12997.535283869998,117.78595704000327,54378.32821608001 2023-12-12,06:09:37.000,346,11108711,-795,0,1702361376,12997.447711839988,117.79300617000263,54378.265332 2023-12-12,06:09:38.000,346,11108721,-795,0,1702361377,12997.427502909988,117.80005530000199,54378.14655096 2023-12-12,06:09:39.000,346,11108672,-795,0,1702361378,12997.407293980003,117.75776051999856,54378.1255896 2023-12-12,06:09:40.000,346,11108776,-795,0,1702361379,12997.420766599993,117.80005530000199,54378.237383520005 2023-12-12,06:09:41.000,346,11108760,-795,0,1702361380,12997.420766599993,117.80710443000135,54378.139563840006 2023-12-12,06:09:42.000,346,11108719,-795,0,1702361381,12997.420766599993,117.82120269000006,54378.06270552001 2023-12-12,06:09:43.000,346,11108713,-795,0,1702361382,12997.393821359998,117.79300617000263,54377.9858472 2023-12-12,06:09:44.000,346,11108784,-795,0,1702361383,12997.447711839988,117.82825181999942,54378.21642216 2023-12-12,06:09:45.000,346,11108730,-795,0,1702361384,12997.467920769988,117.84235007999814,54378.25834488001 2023-12-12,06:09:46.000,346,11108718,-795,0,1702361385,12997.339930879993,117.87054660000285,54378.03475704 2023-12-12,06:09:47.000,346,11108681,-715,0,1702361386,12997.333194569997,117.87759573000221,54378.09764112 2023-12-12,06:09:48.000,346,11108774,-795,0,1702361387,12997.326458260002,117.84939921000478,54378.00680856 2023-12-12,06:09:49.000,346,11108736,-795,0,1702361388,12997.360139809993,117.88464486000157,54378.17449944 2023-12-12,06:09:50.000,346,11108700,-795,0,1702361389,12997.360139809993,117.91284137999901,54378.20244792 2023-12-12,06:09:51.000,346,11108704,-795,0,1702361390,12997.339930879993,117.91989050999837,54378.14655096 2023-12-12,06:09:52.000,346,11108758,-795,0,1702361391,12997.319721949993,117.91284137999901,54378.00680856 2023-12-12,06:09:53.000,346,11108713,-795,0,1702361392,12997.339930879993,117.93398877000436,54378.1255896 2023-12-12,06:09:54.000,346,11108781,-795,0,1702361393,12997.346667190002,117.93398877000436,54378.09764112 2023-12-12,06:09:55.000,346,11108757,-795,0,1702361394,12997.326458260002,117.94808703000308,54378.08366688 2023-12-12,06:09:56.000,346,11108766,-795,0,1702361395,12997.299513019992,117.95513616000244,54377.99283432001 2023-12-12,06:09:57.000,346,11108774,-795,0,1702361396,12997.306249330002,117.9621852900018,54378.00680856 2023-12-12,06:09:58.000,346,11108738,-795,0,1702361397,12997.353403499998,117.97628355000052,54378.21642216 2023-12-12,06:09:59.000,346,11108738,-795,0,1702361398,12997.407293980003,117.94103790000372,54378.188473680006 2023-12-12,06:10:00.000,346,11108762,-795,0,1702361399,12997.400557669993,117.9621852900018,54378.118602480004 2023-12-12,06:10:01.000,346,11108757,-795,0,1702361400,12997.440975529993,117.99038180999923,54378.13257672001 2023-12-12,06:10:02.000,346,11108728,-795,0,1702361401,12997.353403499998,117.98333267999988,54377.96488584001 2023-12-12,06:10:03.000,346,11108761,-795,0,1702361402,12997.339930879993,117.96923442000116,54378.020782800006 2023-12-12,06:10:04.000,346,11108763,-795,0,1702361403,12997.387085050002,117.9974309399986,54378.04174416001 2023-12-12,06:10:05.000,346,11108729,-795,0,1702361404,12997.393821359998,117.99038180999923,54378.1255896 2023-12-12,06:10:06.000,346,11108769,-795,0,1702361405,12997.467920769988,118.03267659000267,54378.139563840006 2023-12-12,06:10:07.000,346,11108721,-795,0,1702361406,12997.508338629988,118.01152920000459,54378.22340928 2023-12-12,06:10:08.000,346,11108731,-795,0,1702361407,12997.461184459993,118.03972572000202,54378.118602480004 2023-12-12,06:10:09.000,346,11108702,-795,0,1702361408,12997.501602319993,118.01152920000459,54378.18148656001 2023-12-12,06:10:10.000,346,11108772,-795,0,1702361409,12997.501602319993,118.01152920000459,54378.17449944 2023-12-12,06:10:11.000,346,11108770,-795,0,1702361410,12997.528547559989,117.9974309399986,54378.20943504001 2023-12-12,06:10:12.000,346,11108770,-795,0,1702361411,12997.461184459993,118.03267659000267,54378.04174416001 2023-12-12,06:10:13.000,346,11108678,-795,0,1702361412,12997.508338629988,118.01152920000459,54378.0557184 2023-12-12,06:10:14.000,346,11108721,-795,0,1702361413,12997.548756489989,118.01857833000395,54378.265332 2023-12-12,06:10:15.000,346,11108730,-795,0,1702361414,12997.595910659998,117.99038180999923,54378.25834488001 2023-12-12,06:10:16.000,346,11108756,-795,0,1702361415,12997.562229109993,118.01857833000395,54378.25834488001 2023-12-12,06:10:17.000,346,11108666,-795,0,1702361416,12997.515074939998,118.01152920000459,54378.07667976 2023-12-12,06:10:18.000,346,11108724,-795,0,1702361417,12997.548756489989,118.05382398000074,54378.118602480004 2023-12-12,06:10:19.000,346,11108693,-795,0,1702361418,12997.515074939998,118.05382398000074,54378.04873128 2023-12-12,06:10:20.000,346,11108747,-795,0,1702361419,12997.575701729998,118.05382398000074,54378.14655096 2023-12-12,06:10:21.000,346,11108758,-795,0,1702361420,12997.548756489989,118.06792223999946,54378.09764112 2023-12-12,06:10:22.000,346,11108732,-795,0,1702361421,12997.548756489989,118.03267659000267,54378.16052520001 2023-12-12,06:10:23.000,346,11108702,-795,0,1702361422,12997.602646969994,118.08202049999818,54378.27231912 2023-12-12,06:10:24.000,346,11108696,-795,0,1702361423,12997.589174349989,118.08906963000481,54378.24437064 2023-12-12,06:10:25.000,346,11108708,-795,0,1702361424,12997.602646969994,118.04677485000138,54378.20244792 2023-12-12,06:10:26.000,346,11108755,-795,0,1702361425,12997.643064829994,118.10316789000353,54378.18148656001 2023-12-12,06:10:27.000,346,11108727,-795,0,1702361426,12997.555492799998,118.07497136999882,54378.04174416001 2023-12-12,06:10:28.000,346,11108757,-795,0,1702361427,12997.562229109993,118.04677485000138,54377.92296312001 2023-12-12,06:10:29.000,346,11108721,-795,0,1702361428,12997.629592209989,118.08202049999818,54378.09065400001 2023-12-12,06:10:30.000,346,11108786,-795,0,1702361429,12997.670010069989,118.09611876000417,54378.188473680006 2023-12-12,06:10:31.000,346,11108746,-795,0,1702361430,12997.663273759994,118.11021702000289,54378.167512320004 2023-12-12,06:10:32.000,346,11108775,-795,0,1702361431,12997.595910659998,118.08202049999818,54378.02776992 2023-12-12,06:10:33.000,346,11108722,-795,0,1702361432,12997.656537449999,118.07497136999882,54378.118602480004 2023-12-12,06:10:34.000,346,11108709,-795,0,1702361433,12997.622855899994,118.08906963000481,54378.10462824 2023-12-12,06:10:35.000,346,11108732,-795,0,1702361434,12997.616119589999,118.06792223999946,54378.08366688 2023-12-12,06:10:36.000,346,11108748,-795,0,1702361435,12997.616119589999,118.06792223999946,54378.020782800006 2023-12-12,06:10:37.000,346,11108723,-795,0,1702361436,12997.602646969994,118.08202049999818,54377.96488584001 2023-12-12,06:10:38.000,346,11108721,-795,0,1702361437,12997.717164239999,118.11726615000225,54378.21642216 2023-12-12,06:10:39.000,346,11108729,-795,0,1702361438,12997.73063685999,118.14546266999969,54378.1954608 2023-12-12,06:10:40.000,346,11108746,-795,0,1702361439,12997.649801139989,118.09611876000417,54378.02776992 2023-12-12,06:10:41.000,346,11108690,-795,0,1702361440,12997.643064829994,118.10316789000353,54378.02776992 2023-12-12,06:10:42.000,346,11108713,-795,0,1702361441,12997.69021899999,118.09611876000417,54378.02776992 2023-12-12,06:10:43.000,346,11108731,-795,0,1702361442,12997.696955309999,118.11021702000289,54378.09764112 2023-12-12,06:10:44.000,346,11108738,-795,0,1702361443,12997.602646969994,118.08906963000481,54377.93693736 2023-12-12,06:10:45.000,346,11108737,-795,0,1702361444,12997.643064829994,118.10316789000353,54378.01379568001 2023-12-12,06:10:46.000,346,11108728,-795,0,1702361445,12997.71042792999,118.12431528000161,54378.07667976 2023-12-12,06:10:47.000,346,11108731,-795,0,1702361446,12997.75084578999,118.12431528000161,54378.25834488001 2023-12-12,06:10:48.000,346,11108745,-795,0,1702361447,12997.7575821,118.13841354000033,54378.356164560006 2023-12-12,06:10:49.000,346,11108694,-795,0,1702361448,12997.764318409994,118.1736591900044,54378.307254720006 2023-12-12,06:10:50.000,346,11108684,-795,0,1702361449,12997.723900549994,118.1736591900044,54378.23039640001 2023-12-12,06:10:51.000,346,11108750,-795,0,1702361450,12997.784527339994,118.19480658000248,54378.27930624001 2023-12-12,06:10:52.000,346,11108668,-795,0,1702361451,12997.69021899999,118.18775745000312,54378.04174416001 2023-12-12,06:10:53.000,346,11108736,-795,0,1702361452,12997.73063685999,118.1736591900044,54378.21642216 2023-12-12,06:10:54.000,346,11108731,-795,0,1702361453,12997.77779103,118.2089048400012,54378.32122896 2023-12-12,06:10:55.000,346,11108731,-795,0,1702361454,12997.83841782,118.2089048400012,54378.3701388 2023-12-12,06:10:56.000,346,11108733,-795,0,1702361455,12997.824945199995,118.25824875000399,54378.335203200004 2023-12-12,06:10:57.000,346,11108660,-795,0,1702361456,12997.723900549994,118.18775745000312,54378.188473680006 2023-12-12,06:10:58.000,346,11108752,-795,0,1702361457,12997.79126364999,118.23710135999863,54378.237383520005 2023-12-12,06:10:59.000,346,11108775,-795,0,1702361458,12997.77105471999,118.18070832000376,54378.30026760001 2023-12-12,06:11:00.000,346,11108761,-795,0,1702361459,12997.77105471999,118.20185571000184,54378.30026760001 2023-12-12,06:11:01.000,346,11108704,-795,0,1702361460,12997.764318409994,118.19480658000248,54378.237383520005 2023-12-12,06:11:02.000,346,11108740,-795,0,1702361461,12997.7575821,118.19480658000248,54378.286293360004 2023-12-12,06:11:03.000,346,11108751,-795,0,1702361462,12997.83841782,118.19480658000248,54378.42603576001 2023-12-12,06:11:04.000,346,11108754,-795,0,1702361463,12997.81820889,118.21595397000056,54378.307254720006 2023-12-12,06:11:05.000,346,11108747,-795,0,1702361464,12997.85189043999,118.20185571000184,54378.286293360004 2023-12-12,06:11:06.000,346,11108758,-795,0,1702361465,12997.7575821,118.2089048400012,54378.21642216 2023-12-12,06:11:07.000,346,11108734,-795,0,1702361466,12997.79799996,118.2089048400012,54378.18148656001 2023-12-12,06:11:08.000,346,11108772,-795,0,1702361467,12997.79126364999,118.21595397000056,54378.1954608 2023-12-12,06:11:09.000,346,11108728,-795,0,1702361468,12997.764318409994,118.22300309999991,54378.25135776 2023-12-12,06:11:10.000,346,11108739,-795,0,1702361469,12997.784527339994,118.24415048999799,54378.25834488001 2023-12-12,06:11:11.000,346,11108703,-795,0,1702361470,12997.744109479994,118.24415048999799,54378.09065400001 2023-12-12,06:11:12.000,346,11108723,-795,0,1702361471,12997.81147257999,118.25119962000463,54378.20244792 2023-12-12,06:11:13.000,346,11108709,-795,0,1702361472,12997.81820889,118.18775745000312,54378.237383520005 2023-12-12,06:11:14.000,346,11108754,-795,0,1702361473,12997.764318409994,118.2089048400012,54378.1255896 2023-12-12,06:11:15.000,346,11108745,-795,0,1702361474,12997.79799996,118.22300309999991,54378.265332 2023-12-12,06:11:16.000,346,11108706,-755,0,1702361475,12997.744109479994,118.18775745000312,54378.24437064 2023-12-12,06:11:17.000,346,11108701,-795,0,1702361476,12997.717164239999,118.18070832000376,54378.13257672001 2023-12-12,06:11:18.000,346,11108749,-795,0,1702361477,12997.723900549994,118.22300309999991,54378.17449944 2023-12-12,06:11:19.000,346,11108754,-795,0,1702361478,12997.703691619994,118.18775745000312,54378.13257672001 2023-12-12,06:11:20.000,346,11108747,-795,0,1702361479,12997.744109479994,118.18775745000312,54378.27231912 2023-12-12,06:11:21.000,346,11108720,-795,0,1702361480,12997.744109479994,118.1736591900044,54378.24437064 2023-12-12,06:11:22.000,346,11108737,-795,0,1702361481,12997.575701729998,118.18070832000376,54378.020782800006 2023-12-12,06:11:23.000,346,11108723,-795,0,1702361482,12997.670010069989,118.1736591900044,54378.18148656001 2023-12-12,06:11:24.000,346,11108743,-795,0,1702361483,12997.69021899999,118.16661005999777,54378.23039640001 2023-12-12,06:11:25.000,346,11108752,-795,0,1702361484,12997.663273759994,118.1736591900044,54378.25834488001 2023-12-12,06:11:26.000,346,11108756,-795,0,1702361485,12997.629592209989,118.19480658000248,54378.22340928 2023-12-12,06:11:27.000,346,11108734,-795,0,1702361486,12997.602646969994,118.1736591900044,54378.18148656001 2023-12-12,06:11:28.000,346,11108701,-795,0,1702361487,12997.656537449999,118.16661005999777,54378.286293360004 2023-12-12,06:11:29.000,346,11108663,-795,0,1702361488,12997.643064829994,118.1595609299984,54378.335203200004 2023-12-12,06:11:30.000,346,11108711,-795,0,1702361489,12997.575701729998,118.18070832000376,54378.20943504001 2023-12-12,06:11:31.000,346,11108735,-795,0,1702361490,12997.568965419989,118.16661005999777,54378.21642216 2023-12-12,06:11:32.000,346,11108677,-795,0,1702361491,12997.508338629988,118.18070832000376,54378.09764112 2023-12-12,06:11:33.000,346,11108730,-795,0,1702361492,12997.515074939998,118.18070832000376,54378.118602480004 2023-12-12,06:11:34.000,346,11108712,-795,0,1702361493,12997.548756489989,118.18070832000376,54378.286293360004 2023-12-12,06:11:35.000,346,11108790,-795,0,1702361494,12997.521811249993,118.18775745000312,54378.30026760001 2023-12-12,06:11:36.000,346,11108756,-795,0,1702361495,12997.542020179993,118.21595397000056,54378.27930624001 2023-12-12,06:11:37.000,346,11108676,-795,0,1702361496,12997.488129699988,118.18775745000312,54378.04174416001 2023-12-12,06:11:38.000,346,11108702,-795,0,1702361497,12997.447711839988,118.14546266999969,54378.139563840006 2023-12-12,06:11:39.000,346,11108737,-795,0,1702361498,12997.461184459993,118.18070832000376,54378.15353808 2023-12-12,06:11:40.000,346,11108731,-795,0,1702361499,12997.440975529993,118.18070832000376,54378.17449944 2023-12-12,06:11:41.000,346,11108743,-795,0,1702361500,12997.400557669993,118.19480658000248,54378.02776992 2023-12-12,06:11:42.000,346,11108706,-795,0,1702361501,12997.400557669993,118.20185571000184,54378.06270552001 2023-12-12,06:11:43.000,346,11108737,-795,0,1702361502,12997.467920769988,118.15251179999905,54378.118602480004 2023-12-12,06:11:44.000,346,11108765,-795,0,1702361503,12997.434239219998,118.18775745000312,54378.22340928 2023-12-12,06:11:45.000,346,11108668,-795,0,1702361504,12997.272567779997,118.16661005999777,54377.783220720004 2023-12-12,06:11:46.000,346,11108697,-755,0,1702361505,12997.306249330002,118.18775745000312,54377.9858472 2023-12-12,06:11:47.000,346,11108719,-795,0,1702361506,12997.326458260002,118.24415048999799,54377.99283432001 2023-12-12,06:11:48.000,346,11108761,-795,0,1702361507,12997.346667190002,118.21595397000056,54378.10462824 2023-12-12,06:11:49.000,346,11108721,-795,0,1702361508,12997.333194569997,118.2089048400012,54378.0557184 2023-12-12,06:11:50.000,346,11108710,-795,0,1702361509,12997.339930879993,118.23710135999863,54378.118602480004 2023-12-12,06:11:51.000,346,11108775,-795,0,1702361510,12997.299513019992,118.25824875000399,54378.11161536001 2023-12-12,06:11:52.000,346,11108729,-795,0,1702361511,12997.279304089992,118.22300309999991,54378.020782800006 2023-12-12,06:11:53.000,346,11108679,-795,0,1702361512,12997.238886229992,118.23710135999863,54378.069692640005 2023-12-12,06:11:54.000,346,11108720,-795,0,1702361513,12997.286040400002,118.30054353000014,54378.03475704 2023-12-12,06:11:55.000,346,11108711,-795,0,1702361514,12997.225413610002,118.28644527000142,54378.0557184 2023-12-12,06:11:56.000,346,11108770,-795,0,1702361515,12997.225413610002,118.23710135999863,54378.04873128 2023-12-12,06:11:57.000,346,11108725,-795,0,1702361516,12997.171523129997,118.2723470100027,54377.950911600004 2023-12-12,06:11:58.000,346,11108733,-795,0,1702361517,12997.205204680002,118.25119962000463,54377.99283432001 2023-12-12,06:11:59.000,346,11108764,-795,0,1702361518,12997.252358849997,118.25119962000463,54378.08366688 2023-12-12,06:12:00.000,346,11108733,-795,0,1702361519,12997.279304089992,118.24415048999799,54378.069692640005 2023-12-12,06:12:01.000,346,11108718,-795,0,1702361520,12997.265831470002,118.27939614000206,54378.07667976 2023-12-12,06:12:02.000,346,11108742,-795,0,1702361521,12997.245622540002,118.26529788000335,54377.89501464001 2023-12-12,06:12:03.000,346,11108729,-795,0,1702361522,12997.198468369992,118.28644527000142,54377.92296312001 2023-12-12,06:12:04.000,346,11108723,-795,0,1702361523,12997.245622540002,118.32169091999822,54377.999821440004 2023-12-12,06:12:05.000,346,11108747,-795,0,1702361524,12997.286040400002,118.33578918000421,54378.04174416001 2023-12-12,06:12:06.000,346,11108713,-795,0,1702361525,12997.272567779997,118.34283831000357,54378.01379568001 2023-12-12,06:12:07.000,346,11108709,-795,0,1702361526,12997.232149919997,118.35693657000229,54377.96488584001 2023-12-12,06:12:08.000,346,11108737,-795,0,1702361527,12997.286040400002,118.39218221999909,54378.10462824 2023-12-12,06:12:09.000,346,11108702,-795,0,1702361528,12997.306249330002,118.4203787400038,54378.13257672001 2023-12-12,06:12:10.000,346,11108737,-795,0,1702361529,12997.339930879993,118.37103483000101,54378.16052520001 2023-12-12,06:12:11.000,346,11108741,-795,0,1702361530,12997.306249330002,118.41332961000444,54378.20943504001 2023-12-12,06:12:12.000,346,11108746,-795,0,1702361531,12997.292776709997,118.44152613000188,54378.10462824 2023-12-12,06:12:13.000,346,11108742,-795,0,1702361532,12997.259095159992,118.46267351999995,54378.07667976 2023-12-12,06:12:14.000,346,11108765,-795,0,1702361533,12997.346667190002,118.46972264999931,54378.24437064 2023-12-12,06:12:15.000,346,11108784,-795,0,1702361534,12997.360139809993,118.46267351999995,54378.27930624001 2023-12-12,06:12:16.000,346,11108776,-795,0,1702361535,12997.366876120002,118.47677177999867,54378.22340928 2023-12-12,06:12:17.000,346,11108752,-795,0,1702361536,12997.306249330002,118.49087004000467,54378.10462824 2023-12-12,06:12:18.000,346,11108691,-795,0,1702361537,12997.319721949993,118.49791917000402,54378.16052520001 2023-12-12,06:12:19.000,346,11108762,-795,0,1702361538,12997.326458260002,118.50496830000338,54378.18148656001 2023-12-12,06:12:20.000,346,11108776,-795,0,1702361539,12997.339930879993,118.53316482000082,54378.15353808 2023-12-12,06:12:21.000,346,11108808,-795,0,1702361540,12997.339930879993,118.56841047000489,54378.06270552001 2023-12-12,06:12:22.000,346,11108726,-795,0,1702361541,12997.387085050002,118.51201743000274,54378.25135776 2023-12-12,06:12:23.000,346,11108758,-795,0,1702361542,12997.346667190002,118.53316482000082,54378.21642216 2023-12-12,06:12:24.000,346,11108762,-795,0,1702361543,12997.333194569997,118.54726307999954,54378.15353808 2023-12-12,06:12:25.000,346,11108678,-795,0,1702361544,12997.360139809993,118.57545960000425,54378.22340928 2023-12-12,06:12:26.000,346,11108760,-795,0,1702361545,12997.346667190002,118.5543122099989,54378.188473680006 2023-12-12,06:12:27.000,346,11108753,-795,0,1702361546,12997.218677299992,118.56841047000489,54377.92995024 2023-12-12,06:12:28.000,346,11108746,-795,0,1702361547,12997.292776709997,118.59660699000233,54378.06270552001 2023-12-12,06:12:29.000,346,11108754,-795,0,1702361548,12997.292776709997,118.62480350999977,54378.21642216 2023-12-12,06:12:30.000,346,11108723,-795,0,1702361549,12997.312985639997,118.63890176999848,54378.1954608 2023-12-12,06:12:31.000,346,11108741,-795,0,1702361550,12997.232149919997,118.6670982900032,54378.06270552001 2023-12-12,06:12:32.000,346,11108725,-795,0,1702361551,12997.259095159992,118.69529481000063,54378.10462824 2023-12-12,06:12:33.000,346,11108719,-795,0,1702361552,12997.184995750002,118.68824568000127,54377.95789872 2023-12-12,06:12:34.000,346,11108674,-795,0,1702361553,12997.178259439992,118.70939306999935,54378.02776992 2023-12-12,06:12:35.000,346,11108746,-795,0,1702361554,12997.225413610002,118.67414742000256,54378.02776992 2023-12-12,06:12:36.000,346,11108707,-795,0,1702361555,12997.218677299992,118.7657861100015,54378.0557184 2023-12-12,06:12:37.000,346,11108743,-795,0,1702361556,12997.191732059997,118.73758959000406,54377.902001760005 2023-12-12,06:12:38.000,346,11108750,-795,0,1702361557,12997.198468369992,118.7305404600047,54378.03475704 2023-12-12,06:12:39.000,346,11108769,-795,0,1702361558,12997.279304089992,118.72349132999807,54378.139563840006 2023-12-12,06:12:40.000,346,11108757,-795,0,1702361559,12997.259095159992,118.77988437000022,54378.08366688 2023-12-12,06:12:41.000,346,11108724,-795,0,1702361560,12997.265831470002,118.77283524000086,54378.07667976 2023-12-12,06:12:42.000,346,11108704,-795,0,1702361561,12997.218677299992,118.7657861100015,54377.95789872 2023-12-12,06:12:43.000,346,11108684,-795,0,1702361562,12997.211940989997,118.79398262999894,54377.95789872 2023-12-12,06:12:44.000,346,11108761,-795,0,1702361563,12997.238886229992,118.75873698000214,54378.03475704 2023-12-12,06:12:45.000,346,11108742,-795,0,1702361564,12997.232149919997,118.7657861100015,54378.09065400001 2023-12-12,06:12:46.000,346,11108750,-795,0,1702361565,12997.191732059997,118.80808088999765,54377.89501464001 2023-12-12,06:12:47.000,346,11108680,-795,0,1702361566,12997.265831470002,118.80808088999765,54378.08366688 2023-12-12,06:12:48.000,346,11108712,-795,0,1702361567,12997.259095159992,118.77988437000022,54378.01379568001 2023-12-12,06:12:49.000,346,11108717,-795,0,1702361568,12997.299513019992,118.84332654000173,54378.118602480004 2023-12-12,06:12:50.000,346,11108771,-795,0,1702361569,12997.312985639997,118.85037567000109,54378.11161536001 2023-12-12,06:12:51.000,346,11108737,-795,0,1702361570,12997.373612429998,118.88562131999788,54378.1954608 2023-12-12,06:12:52.000,346,11108705,-795,0,1702361571,12997.171523129997,118.88562131999788,54377.72033664 2023-12-12,06:12:53.000,346,11108719,-795,0,1702361572,12997.299513019992,118.93496523000067,54377.950911600004 2023-12-12,06:12:54.000,346,11108754,-795,0,1702361573,12997.420766599993,118.93496523000067,54378.335203200004 2023-12-12,06:12:55.000,346,11108807,-795,0,1702361574,12997.461184459993,118.92791610000131,54378.31424184 2023-12-12,06:12:56.000,346,11108752,-795,0,1702361575,12997.461184459993,118.92791610000131,54378.30026760001 2023-12-12,06:12:57.000,346,11108687,-795,0,1702361576,12997.447711839988,118.92791610000131,54378.23039640001 2023-12-12,06:12:58.000,346,11108738,-795,0,1702361577,12997.407293980003,118.90676871000323,54378.118602480004 2023-12-12,06:12:59.000,346,11108753,-795,0,1702361578,12997.407293980003,118.95611261999875,54378.16052520001 2023-12-12,06:13:00.000,346,11108729,-795,0,1702361579,12997.501602319993,118.94201436000003,54378.265332 2023-12-12,06:13:01.000,346,11108703,-795,0,1702361580,12997.461184459993,118.96316174999811,54378.20943504001 2023-12-12,06:13:02.000,346,11108716,-795,0,1702361581,12997.481393389993,118.94201436000003,54378.307254720006 2023-12-12,06:13:03.000,346,11108713,-795,0,1702361582,12997.501602319993,118.96316174999811,54378.38411304 2023-12-12,06:13:04.000,346,11108745,-795,0,1702361583,12997.420766599993,118.98430914000346,54378.188473680006 2023-12-12,06:13:05.000,346,11108737,-795,0,1702361584,12997.474657079998,119.00545653000154,54378.34219032 2023-12-12,06:13:06.000,346,11108716,-795,0,1702361585,12997.501602319993,119.01955479000026,54378.30026760001 2023-12-12,06:13:07.000,346,11108710,-795,0,1702361586,12997.467920769988,118.99840740000218,54378.18148656001 2023-12-12,06:13:08.000,346,11108740,-795,0,1702361587,12997.467920769988,119.00545653000154,54378.188473680006 2023-12-12,06:13:09.000,346,11108798,-795,0,1702361588,12997.542020179993,118.9772600100041,54378.43302288 2023-12-12,06:13:10.000,346,11108766,-795,0,1702361589,12997.582438039994,119.02660391999962,54378.48891984 2023-12-12,06:13:11.000,346,11108711,-795,0,1702361590,12997.528547559989,118.99135827000282,54378.30026760001 2023-12-12,06:13:12.000,346,11108706,-795,0,1702361591,12997.474657079998,119.04070217999833,54378.23039640001 2023-12-12,06:13:13.000,346,11108698,-795,0,1702361592,12997.508338629988,118.99840740000218,54378.27930624001 2023-12-12,06:13:14.000,346,11108677,-795,0,1702361593,12997.501602319993,119.01955479000026,54378.265332 2023-12-12,06:13:15.000,346,11108727,-795,0,1702361594,12997.548756489989,119.02660391999962,54378.237383520005 2023-12-12,06:13:16.000,346,11108761,-795,0,1702361595,12997.555492799998,119.00545653000154,54378.23039640001 2023-12-12,06:13:17.000,346,11108755,-755,0,1702361596,12997.488129699988,119.02660391999962,54378.167512320004 2023-12-12,06:13:18.000,346,11108765,-795,0,1702361597,12997.434239219998,119.06889870000305,54377.999821440004 2023-12-12,06:13:19.000,346,11108771,-795,0,1702361598,12997.528547559989,119.02660391999962,54378.23039640001 2023-12-12,06:13:20.000,346,11108754,-795,0,1702361599,12997.575701729998,119.01955479000026,54378.37712592001 2023-12-12,06:13:21.000,346,11108678,-795,0,1702361600,12997.609383279989,119.02660391999962,54378.3701388 2023-12-12,06:13:22.000,346,11108728,-795,0,1702361601,12997.515074939998,119.04070217999833,54378.17449944 2023-12-12,06:13:23.000,346,11108719,-795,0,1702361602,12997.562229109993,118.99840740000218,54378.17449944 2023-12-12,06:13:24.000,346,11108777,-795,0,1702361603,12997.629592209989,119.02660391999962,54378.32821608001 2023-12-12,06:13:25.000,346,11108722,-795,0,1702361604,12997.676746379999,119.06184957000369,54378.30026760001 2023-12-12,06:13:26.000,346,11108732,-795,0,1702361605,12997.616119589999,119.0477513099977,54378.307254720006 2023-12-12,06:13:27.000,346,11108686,-795,0,1702361606,12997.676746379999,119.02660391999962,54378.34219032 2023-12-12,06:13:28.000,346,11108718,-795,0,1702361607,12997.683482689994,119.06184957000369,54378.38411304 2023-12-12,06:13:29.000,346,11108678,-795,0,1702361608,12997.717164239999,119.03365304999897,54378.37712592001 2023-12-12,06:13:30.000,346,11108740,-795,0,1702361609,12997.696955309999,119.04070217999833,54378.41206152 2023-12-12,06:13:31.000,346,11108798,-795,0,1702361610,12997.71042792999,119.0477513099977,54378.39808728001 2023-12-12,06:13:32.000,346,11108776,-795,0,1702361611,12997.71042792999,119.09004609000112,54378.405074400005 2023-12-12,06:13:33.000,346,11108752,-795,0,1702361612,12997.69021899999,119.05480044000433,54378.32122896 2023-12-12,06:13:34.000,346,11108732,-795,0,1702361613,12997.7575821,119.05480044000433,54378.44699712001 2023-12-12,06:13:35.000,346,11108727,-795,0,1702361614,12997.85189043999,119.0477513099977,54378.5797524 2023-12-12,06:13:36.000,346,11108719,-795,0,1702361615,12997.81820889,119.05480044000433,54378.59372664001 2023-12-12,06:13:37.000,346,11108685,-795,0,1702361616,12997.83168150999,119.03365304999897,54378.5797524 2023-12-12,06:13:38.000,346,11108750,-795,0,1702361617,12997.77105471999,119.06889870000305,54378.44699712001 2023-12-12,06:13:39.000,346,11108725,-795,0,1702361618,12997.83841782,119.01955479000026,54378.51686832001 2023-12-12,06:13:40.000,346,11108757,-795,0,1702361619,12997.85189043999,119.04070217999833,54378.54481680001 2023-12-12,06:13:41.000,346,11108737,-795,0,1702361620,12997.804736269994,119.04070217999833,54378.48891984 2023-12-12,06:13:42.000,346,11108753,-795,0,1702361621,12997.885571989995,119.0125056600009,54378.55879104 2023-12-12,06:13:43.000,346,11108801,-795,0,1702361622,12997.89904461,119.00545653000154,54378.62866224 2023-12-12,06:13:44.000,346,11108767,-795,0,1702361623,12997.87883568,119.02660391999962,54378.642636480006 2023-12-12,06:13:45.000,346,11108656,-795,0,1702361624,12997.87883568,118.99840740000218,54378.5797524 2023-12-12,06:13:46.000,346,11108769,-795,0,1702361625,12997.85189043999,118.9772600100041,54378.523855440006 2023-12-12,06:13:47.000,346,11108772,-795,0,1702361626,12997.79126364999,118.9772600100041,54378.25834488001 2023-12-12,06:13:48.000,346,11108755,-795,0,1702361627,12997.905780919995,118.98430914000346,54378.53084256 2023-12-12,06:13:49.000,346,11108762,-795,0,1702361628,12997.93946247,118.99135827000282,54378.62866224 2023-12-12,06:13:50.000,346,11108756,-795,0,1702361629,12997.966407709995,119.0125056600009,54378.68455920001 2023-12-12,06:13:51.000,346,11108714,-795,0,1702361630,12997.93272615999,118.9772600100041,54378.621675120005 2023-12-12,06:13:52.000,346,11108708,-795,0,1702361631,12997.885571989995,118.97021088000474,54378.44699712001 2023-12-12,06:13:53.000,346,11108727,-795,0,1702361632,12997.91925354,118.97021088000474,54378.572765280005 2023-12-12,06:13:54.000,346,11108749,-795,0,1702361633,12997.87883568,118.97021088000474,54378.5098812 2023-12-12,06:13:55.000,346,11108708,-795,0,1702361634,12997.865363059995,118.96316174999811,54378.523855440006 2023-12-12,06:13:56.000,346,11108776,-795,0,1702361635,12997.865363059995,118.97021088000474,54378.41206152 2023-12-12,06:13:57.000,346,11108715,-795,0,1702361636,12997.865363059995,118.96316174999811,54378.42603576001 2023-12-12,06:13:58.000,346,11108740,-795,0,1702361637,12997.93946247,118.95611261999875,54378.523855440006 2023-12-12,06:13:59.000,346,11108694,-795,0,1702361638,12997.93946247,118.93496523000067,54378.56577816001 2023-12-12,06:14:00.000,346,11108730,-795,0,1702361639,12997.986616639995,118.97021088000474,54378.5797524 2023-12-12,06:14:01.000,346,11108704,-795,0,1702361640,12998.01356187999,118.90676871000323,54378.60071376 2023-12-12,06:14:02.000,346,11108747,-795,0,1702361641,12997.966407709995,118.93496523000067,54378.474945600006 2023-12-12,06:14:03.000,346,11108719,-795,0,1702361642,12997.905780919995,118.93496523000067,54378.307254720006 2023-12-12,06:14:04.000,346,11108749,-795,0,1702361643,12997.97988033,118.87152305999916,54378.46097136 2023-12-12,06:14:05.000,346,11108733,-795,0,1702361644,12998.006825569995,118.89267045000452,54378.572765280005 2023-12-12,06:14:06.000,346,11108710,-795,0,1702361645,12998.06071605,118.87152305999916,54378.61468800001 2023-12-12,06:14:07.000,346,11108727,-795,0,1702361646,12998.047243429995,118.83627741000237,54378.54481680001 2023-12-12,06:14:08.000,346,11108739,-795,0,1702361647,12998.01356187999,118.85742480000044,54378.5098812 2023-12-12,06:14:09.000,346,11108689,-795,0,1702361648,12998.03377080999,118.82217915000365,54378.60071376 2023-12-12,06:14:10.000,346,11108731,-795,0,1702361649,12998.006825569995,118.85742480000044,54378.48193272 2023-12-12,06:14:11.000,346,11108765,-795,0,1702361650,12998.00008926,118.80808088999765,54378.44699712001 2023-12-12,06:14:12.000,346,11108685,-795,0,1702361651,12998.006825569995,118.8010317599983,54378.405074400005 2023-12-12,06:14:13.000,346,11108784,-795,0,1702361652,12998.006825569995,118.82217915000365,54378.48891984 2023-12-12,06:14:14.000,346,11108667,-795,0,1702361653,12998.04050712,118.77988437000022,54378.58673952 2023-12-12,06:14:15.000,346,11108753,-795,0,1702361654,12998.107870219996,118.79398262999894,54378.74744328 2023-12-12,06:14:16.000,346,11108741,-795,0,1702361655,12998.05397973999,118.82217915000365,54378.65661072 2023-12-12,06:14:17.000,346,11108709,-795,0,1702361656,12998.006825569995,118.82217915000365,54378.572765280005 2023-12-12,06:14:18.000,346,11108739,-795,0,1702361657,12997.966407709995,118.8010317599983,54378.46795848001 2023-12-12,06:14:19.000,346,11108667,-795,0,1702361658,12997.9596714,118.8010317599983,54378.474945600006 2023-12-12,06:14:20.000,346,11108712,-795,0,1702361659,12998.006825569995,118.80808088999765,54378.55879104 2023-12-12,06:14:21.000,346,11108707,-795,0,1702361660,12998.00008926,118.79398262999894,54378.44699712001 2023-12-12,06:14:22.000,346,11108690,-795,0,1702361661,12998.047243429995,118.8010317599983,54378.54481680001 2023-12-12,06:14:23.000,346,11108744,-795,0,1702361662,12998.027034499995,118.75873698000214,54378.60770088 2023-12-12,06:14:24.000,346,11108757,-795,0,1702361663,12998.06071605,118.77988437000022,54378.621675120005 2023-12-12,06:14:25.000,346,11108757,-795,0,1702361664,12998.04050712,118.75873698000214,54378.58673952 2023-12-12,06:14:26.000,346,11108766,-795,0,1702361665,12997.946198779995,118.7657861100015,54378.41904864 2023-12-12,06:14:27.000,346,11108721,-795,0,1702361666,12998.006825569995,118.73758959000406,54378.49590696001 2023-12-12,06:14:28.000,346,11108724,-795,0,1702361667,12997.99335294999,118.75168785000278,54378.56577816001 2023-12-12,06:14:29.000,346,11108687,-795,0,1702361668,12998.00008926,118.75873698000214,54378.55180392 2023-12-12,06:14:30.000,346,11108694,-795,0,1702361669,12998.006825569995,118.7657861100015,54378.65661072 2023-12-12,06:14:31.000,346,11108747,-795,0,1702361670,12998.00008926,118.70939306999935,54378.642636480006 2023-12-12,06:14:32.000,346,11108698,-795,0,1702361671,12997.966407709995,118.7305404600047,54378.56577816001 2023-12-12,06:14:33.000,346,11108691,-795,0,1702361672,12997.9596714,118.7305404600047,54378.621675120005 2023-12-12,06:14:34.000,346,11108741,-795,0,1702361673,12997.93946247,118.73758959000406,54378.60770088 2023-12-12,06:14:35.000,346,11108697,-795,0,1702361674,12997.93946247,118.74463872000342,54378.572765280005 2023-12-12,06:14:36.000,346,11108738,-795,0,1702361675,12997.87883568,118.73758959000406,54378.43302288 2023-12-12,06:14:37.000,346,11108714,-795,0,1702361676,12997.865363059995,118.7305404600047,54378.453984240005 2023-12-12,06:14:38.000,346,11108699,-795,0,1702361677,12997.946198779995,118.73758959000406,54378.6496236 2023-12-12,06:14:39.000,346,11108686,-795,0,1702361678,12997.885571989995,118.75873698000214,54378.68455920001 2023-12-12,06:14:40.000,346,11108761,-795,0,1702361679,12997.91251722999,118.75873698000214,54378.70552056 2023-12-12,06:14:41.000,346,11108754,-795,0,1702361680,12997.89904461,118.75873698000214,54378.670584960004 2023-12-12,06:14:42.000,346,11108759,-795,0,1702361681,12997.85189043999,118.77283524000086,54378.502894080004 2023-12-12,06:14:43.000,346,11108722,-795,0,1702361682,12997.81147257999,118.78693349999958,54378.53084256 2023-12-12,06:14:44.000,346,11108723,-795,0,1702361683,12997.87883568,118.74463872000342,54378.621675120005 2023-12-12,06:14:45.000,346,11108728,-795,0,1702361684,12997.845154129995,118.75873698000214,54378.65661072 2023-12-12,06:14:46.000,346,11108751,-795,0,1702361685,12997.865363059995,118.77283524000086,54378.621675120005 2023-12-12,06:14:47.000,346,11108735,-795,0,1702361686,12997.83168150999,118.77283524000086,54378.63564936001 2023-12-12,06:14:48.000,346,11108754,-795,0,1702361687,12997.71042792999,118.73758959000406,54378.265332 2023-12-12,06:14:49.000,346,11108683,-795,0,1702361688,12997.737373169999,118.82922828000301,54378.5797524 2023-12-12,06:14:50.000,346,11108737,-795,0,1702361689,12997.85862675,118.78693349999958,54378.58673952 2023-12-12,06:14:51.000,346,11108733,-795,0,1702361690,12997.824945199995,118.78693349999958,54378.61468800001 2023-12-12,06:14:52.000,346,11108687,-795,0,1702361691,12997.885571989995,118.77283524000086,54378.59372664001 2023-12-12,06:14:53.000,346,11108707,-795,0,1702361692,12997.79126364999,118.78693349999958,54378.5098812 2023-12-12,06:14:54.000,346,11108738,-795,0,1702361693,12997.905780919995,118.75168785000278,54378.72648192 2023-12-12,06:14:55.000,346,11108736,-795,0,1702361694,12997.925989849995,118.7657861100015,54378.84526296 2023-12-12,06:14:56.000,346,11108725,-795,0,1702361695,12997.93272615999,118.7657861100015,54378.79635312 2023-12-12,06:14:57.000,346,11108677,-795,0,1702361696,12997.89904461,118.80808088999765,54378.789366000005 2023-12-12,06:14:58.000,346,11108725,-795,0,1702361697,12997.87209936999,118.78693349999958,54378.62866224 2023-12-12,06:14:59.000,346,11108694,-795,0,1702361698,12997.905780919995,118.81513002000429,54378.67757208 2023-12-12,06:15:00.000,346,11108773,-795,0,1702361699,12997.905780919995,118.8010317599983,54378.76840464 2023-12-12,06:15:01.000,346,11108758,-795,0,1702361700,12997.885571989995,118.84332654000173,54378.70552056 2023-12-12,06:15:02.000,346,11108747,-795,0,1702361701,12997.91251722999,118.7657861100015,54378.7544304 2023-12-12,06:15:03.000,346,11108719,-795,0,1702361702,12997.91925354,118.82217915000365,54378.80334024001 2023-12-12,06:15:04.000,346,11108771,-795,0,1702361703,12997.966407709995,118.79398262999894,54378.81731448 2023-12-12,06:15:05.000,346,11108759,-795,0,1702361704,12997.91925354,118.84332654000173,54378.78237888001 2023-12-12,06:15:06.000,346,11108743,-795,0,1702361705,12997.83841782,118.77988437000022,54378.65661072 2023-12-12,06:15:07.000,346,11108712,-795,0,1702361706,12997.83168150999,118.82922828000301,54378.691546320006 2023-12-12,06:15:08.000,346,11108748,-795,0,1702361707,12997.93272615999,118.77283524000086,54378.76840464 2023-12-12,06:15:09.000,346,11108755,-795,0,1702361708,12997.89904461,118.81513002000429,54378.76840464 2023-12-12,06:15:10.000,346,11108756,-715,0,1702361709,12997.93272615999,118.82217915000365,54378.84526296 2023-12-12,06:15:11.000,346,11108787,-795,0,1702361710,12997.925989849995,118.8644739299998,54378.810327360006 2023-12-12,06:15:12.000,346,11108732,-795,0,1702361711,12997.91251722999,118.83627741000237,54378.73346904001 2023-12-12,06:15:13.000,346,11108700,-795,0,1702361712,12997.85862675,118.87857218999852,54378.79635312 2023-12-12,06:15:14.000,346,11108717,-795,0,1702361713,12997.905780919995,118.88562131999788,54378.6496236 2023-12-12,06:15:15.000,346,11108695,-795,0,1702361714,12997.845154129995,118.89267045000452,54378.63564936001 2023-12-12,06:15:16.000,346,11108738,-795,0,1702361715,12997.79126364999,118.87857218999852,54378.46097136 2023-12-12,06:15:17.000,346,11108752,-795,0,1702361716,12997.81820889,118.94201436000003,54378.48891984 2023-12-12,06:15:18.000,346,11108732,-795,0,1702361717,12997.824945199995,118.92086697000195,54378.51686832001 2023-12-12,06:15:19.000,346,11108757,-795,0,1702361718,12997.85189043999,118.9138178400026,54378.63564936001 2023-12-12,06:15:20.000,346,11108714,-795,0,1702361719,12997.83168150999,118.88562131999788,54378.5098812 2023-12-12,06:15:21.000,346,11108728,-795,0,1702361720,12997.824945199995,118.94201436000003,54378.5098812 2023-12-12,06:15:22.000,346,11108647,-795,0,1702361721,12997.885571989995,118.92791610000131,54378.53084256 2023-12-12,06:15:23.000,346,11108715,-795,0,1702361722,12997.89904461,118.92791610000131,54378.58673952 2023-12-12,06:15:24.000,346,11108707,-795,0,1702361723,12997.905780919995,118.94201436000003,54378.60770088 2023-12-12,06:15:25.000,346,11108683,-795,0,1702361724,12997.87209936999,118.99840740000218,54378.48891984 2023-12-12,06:15:26.000,346,11108790,-795,0,1702361725,12997.885571989995,118.98430914000346,54378.523855440006 2023-12-12,06:15:27.000,346,11108725,-795,0,1702361726,12997.91925354,118.9772600100041,54378.67757208 2023-12-12,06:15:28.000,346,11108764,-795,0,1702361727,12997.99335294999,119.00545653000154,54378.63564936001 2023-12-12,06:15:29.000,346,11108659,-795,0,1702361728,12997.93272615999,119.00545653000154,54378.55879104 2023-12-12,06:15:30.000,346,11108735,-795,0,1702361729,12997.925989849995,119.02660391999962,54378.55879104 2023-12-12,06:15:31.000,346,11108681,-795,0,1702361730,12997.87209936999,119.01955479000026,54378.48891984 2023-12-12,06:15:32.000,346,11108757,-795,0,1702361731,12997.89230829999,119.0125056600009,54378.41904864 2023-12-12,06:15:33.000,346,11108745,-795,0,1702361732,12997.865363059995,119.01955479000026,54378.44699712001 2023-12-12,06:15:34.000,346,11108649,-795,0,1702361733,12997.946198779995,119.03365304999897,54378.474945600006 2023-12-12,06:15:35.000,346,11108780,-795,0,1702361734,12998.00008926,119.01955479000026,54378.78237888001 2023-12-12,06:15:36.000,346,11108735,-795,0,1702361735,12998.00008926,119.03365304999897,54378.71250768001 2023-12-12,06:15:37.000,346,11108723,-795,0,1702361736,12997.97314401999,119.05480044000433,54378.523855440006 2023-12-12,06:15:38.000,346,11108711,-795,0,1702361737,12998.03377080999,119.05480044000433,54378.62866224 2023-12-12,06:15:39.000,346,11108757,-795,0,1702361738,12998.03377080999,119.03365304999897,54378.65661072 2023-12-12,06:15:40.000,346,11108706,-795,0,1702361739,12998.047243429995,119.04070217999833,54378.68455920001 2023-12-12,06:15:41.000,346,11108720,-795,0,1702361740,12998.02029819,119.02660391999962,54378.572765280005 2023-12-12,06:15:42.000,346,11108808,-795,0,1702361741,12998.06071605,119.04070217999833,54378.63564936001 2023-12-12,06:15:43.000,346,11108704,-795,0,1702361742,12998.107870219996,119.05480044000433,54378.7194948 2023-12-12,06:15:44.000,346,11108725,-795,0,1702361743,12998.148288079996,119.05480044000433,54378.76840464 2023-12-12,06:15:45.000,346,11108746,-795,0,1702361744,12998.067452359996,119.06889870000305,54378.70552056 2023-12-12,06:15:46.000,346,11108765,-795,0,1702361745,12998.11460652999,119.10414434999984,54378.69853344 2023-12-12,06:15:47.000,346,11108727,-795,0,1702361746,12998.14155177,119.0759478300024,54378.72648192 2023-12-12,06:15:48.000,346,11108711,-795,0,1702361747,12998.148288079996,119.10414434999984,54378.55180392 2023-12-12,06:15:49.000,346,11108780,-795,0,1702361748,12998.067452359996,119.13939000000391,54378.31424184 2023-12-12,06:15:50.000,346,11108752,-795,0,1702361749,12998.09439759999,119.10414434999984,54378.5797524 2023-12-12,06:15:51.000,346,11108743,-795,0,1702361750,12998.1617607,119.14643913000327,54378.76840464 2023-12-12,06:15:52.000,346,11108751,-795,0,1702361751,12998.11460652999,119.15348826000263,54378.61468800001 2023-12-12,06:15:53.000,346,11108709,-795,0,1702361752,12998.148288079996,119.19578303999879,54378.72648192 2023-12-12,06:15:54.000,346,11108677,-795,0,1702361753,12998.188705939996,119.18873390999943,54378.71250768001 2023-12-12,06:15:55.000,346,11108714,-795,0,1702361754,12998.155024389991,119.20988130000478,54378.66359784001 2023-12-12,06:15:56.000,346,11108770,-795,0,1702361755,12998.10113391,119.20283216999815,54378.49590696001 2023-12-12,06:15:57.000,346,11108734,-795,0,1702361756,12998.08092498,119.23102869000286,54378.49590696001 2023-12-12,06:15:58.000,346,11108724,-795,0,1702361757,12998.188705939996,119.25217608000094,54378.642636480006 2023-12-12,06:15:59.000,346,11108737,-795,0,1702361758,12998.168497009996,119.21693043000414,54378.691546320006 2023-12-12,06:16:00.000,346,11108727,-795,0,1702361759,12998.168497009996,119.23102869000286,54378.691546320006 2023-12-12,06:16:01.000,346,11108719,-795,0,1702361760,12998.168497009996,119.23807782000222,54378.65661072 2023-12-12,06:16:02.000,346,11108734,-795,0,1702361761,12998.14155177,119.2592252100003,54378.51686832001 2023-12-12,06:16:03.000,346,11108673,-795,0,1702361762,12998.10113391,119.28742172999773,54378.55180392 2023-12-12,06:16:04.000,346,11108735,-795,0,1702361763,12998.18196963,119.30856912000309,54378.65661072 2023-12-12,06:16:05.000,346,11108735,-795,0,1702361764,12998.208914869996,119.30856912000309,54378.61468800001 2023-12-12,06:16:06.000,346,11108711,-795,0,1702361765,12998.168497009996,119.31561825000244,54378.51686832001 2023-12-12,06:16:07.000,346,11108726,-795,0,1702361766,12998.188705939996,119.32971651000116,54378.53782968 2023-12-12,06:16:08.000,346,11108716,-795,0,1702361767,12998.242596420001,119.33676564000052,54378.61468800001 2023-12-12,06:16:09.000,346,11108702,-795,0,1702361768,12998.1617607,119.35086389999924,54378.59372664001 2023-12-12,06:16:10.000,346,11108757,-795,0,1702361769,12998.229123799996,119.35086389999924,54378.54481680001 2023-12-12,06:16:11.000,346,11108670,-795,0,1702361770,12998.195442249991,119.3720112900046,54378.51686832001 2023-12-12,06:16:12.000,346,11108718,-795,0,1702361771,12998.235860109991,119.34381476999988,54378.453984240005 2023-12-12,06:16:13.000,346,11108736,-795,0,1702361772,12998.215651179991,119.3720112900046,54378.5098812 2023-12-12,06:16:14.000,346,11108760,-795,0,1702361773,12998.269541659996,119.37906042000395,54378.65661072 2023-12-12,06:16:15.000,346,11108696,-795,0,1702361774,12998.269541659996,119.39315868000267,54378.621675120005 2023-12-12,06:16:16.000,346,11108737,-795,0,1702361775,12998.370586309997,119.3720112900046,54378.78237888001 2023-12-12,06:16:17.000,346,11108709,-795,0,1702361776,12998.330168449997,119.40725694000139,54378.61468800001 2023-12-12,06:16:18.000,346,11108697,-795,0,1702361777,12998.316695829992,119.42840432999947,54378.621675120005 2023-12-12,06:16:19.000,346,11108719,-795,0,1702361778,12998.384058930002,119.40020781000203,54378.7194948 2023-12-12,06:16:20.000,346,11108747,-795,0,1702361779,12998.357113689992,119.42135520000011,54378.58673952 2023-12-12,06:16:21.000,346,11108783,-795,0,1702361780,12998.289750589996,119.46364998000354,54378.44699712001 2023-12-12,06:16:22.000,346,11108753,-795,0,1702361781,12998.363850000002,119.4706991100029,54378.691546320006 2023-12-12,06:16:23.000,346,11108755,-795,0,1702361782,12998.384058930002,119.48479737000162,54378.642636480006 2023-12-12,06:16:24.000,346,11108811,-795,0,1702361783,12998.397531549992,119.4706991100029,54378.621675120005 2023-12-12,06:16:25.000,346,11108743,-795,0,1702361784,12998.451422029997,119.44955172000482,54378.7194948 2023-12-12,06:16:26.000,346,11108732,-795,0,1702361785,12998.458158339992,119.49184650000097,54378.642636480006 2023-12-12,06:16:27.000,346,11108746,-795,0,1702361786,12998.451422029997,119.52004301999841,54378.68455920001 2023-12-12,06:16:28.000,346,11108772,-795,0,1702361787,12998.411004169997,119.49889563000033,54378.55180392 2023-12-12,06:16:29.000,346,11108736,-795,0,1702361788,12998.363850000002,119.51299388999905,54378.54481680001 2023-12-12,06:16:30.000,346,11108734,-795,0,1702361789,12998.471630959997,119.5341412800044,54378.63564936001 2023-12-12,06:16:31.000,346,11108733,-795,0,1702361790,12998.458158339992,119.54119041000376,54378.65661072 2023-12-12,06:16:32.000,346,11108782,-795,0,1702361791,12998.498576199992,119.47774824000226,54378.71250768001 2023-12-12,06:16:33.000,346,11108688,-795,0,1702361792,12998.498576199992,119.49889563000033,54378.642636480006 2023-12-12,06:16:34.000,346,11108728,-795,0,1702361793,12998.545730370002,119.5059447599997,54378.63564936001 2023-12-12,06:16:35.000,346,11108781,-795,0,1702361794,12998.478367269992,119.54119041000376,54378.572765280005 2023-12-12,06:16:36.000,346,11108667,-795,0,1702361795,12998.464894650002,119.51299388999905,54378.43302288 2023-12-12,06:16:37.000,346,11108790,-795,0,1702361796,12998.491839889997,119.51299388999905,54378.55879104 2023-12-12,06:16:38.000,346,11108746,-795,0,1702361797,12998.545730370002,119.49184650000097,54378.60770088 2023-12-12,06:16:39.000,346,11108744,-795,0,1702361798,12998.559202989993,119.48479737000162,54378.59372664001 2023-12-12,06:16:40.000,346,11108735,-795,0,1702361799,12998.586148230002,119.49889563000033,54378.60071376 2023-12-12,06:16:41.000,346,11108674,-795,0,1702361800,12998.552466679997,119.45660085000418,54378.55879104 2023-12-12,06:16:42.000,346,11108728,-795,0,1702361801,12998.491839889997,119.4706991100029,54378.356164560006 2023-12-12,06:16:43.000,346,11108693,-795,0,1702361802,12998.485103580002,119.49184650000097,54378.42603576001 2023-12-12,06:16:44.000,346,11108683,-795,0,1702361803,12998.559202989993,119.44955172000482,54378.474945600006 2023-12-12,06:16:45.000,346,11108774,-795,0,1702361804,12998.485103580002,119.49889563000033,54378.523855440006 2023-12-12,06:16:46.000,346,11108721,-795,0,1702361805,12998.478367269992,119.48479737000162,54378.474945600006 2023-12-12,06:16:47.000,346,11108691,-795,0,1702361806,12998.532257749997,119.4706991100029,54378.44699712001 2023-12-12,06:16:48.000,346,11108743,-795,0,1702361807,12998.572675609998,119.46364998000354,54378.55879104 2023-12-12,06:16:49.000,346,11108718,-795,0,1702361808,12998.545730370002,119.44955172000482,54378.51686832001 2023-12-12,06:16:50.000,346,11108721,-795,0,1702361809,12998.437949409992,119.49889563000033,54378.453984240005 2023-12-12,06:16:51.000,346,11108706,-795,0,1702361810,12998.498576199992,119.42840432999947,54378.237383520005 2023-12-12,06:16:52.000,346,11108718,-795,0,1702361811,12998.518785129992,119.41430607000075,54378.523855440006 2023-12-12,06:16:53.000,346,11108762,-795,0,1702361812,12998.491839889997,119.42135520000011,54378.43302288 2023-12-12,06:16:54.000,346,11108704,-795,0,1702361813,12998.485103580002,119.46364998000354,54378.453984240005 2023-12-12,06:16:55.000,346,11108760,-795,0,1702361814,12998.538994059993,119.40725694000139,54378.53782968 2023-12-12,06:16:56.000,346,11108706,-795,0,1702361815,12998.458158339992,119.40020781000203,54378.53782968 2023-12-12,06:16:57.000,346,11108772,-795,0,1702361816,12998.505312510002,119.3720112900046,54378.58673952 2023-12-12,06:16:58.000,346,11108725,-795,0,1702361817,12998.404267860002,119.40020781000203,54378.39110016 2023-12-12,06:16:59.000,346,11108756,-795,0,1702361818,12998.397531549992,119.37906042000395,54378.453984240005 2023-12-12,06:17:00.000,346,11108713,-795,0,1702361819,12998.485103580002,119.37906042000395,54378.49590696001 2023-12-12,06:17:01.000,346,11108785,-795,0,1702361820,12998.411004169997,119.3720112900046,54378.46795848001 2023-12-12,06:17:02.000,346,11108754,-795,0,1702361821,12998.424476790002,119.34381476999988,54378.48193272 2023-12-12,06:17:03.000,346,11108796,-795,0,1702361822,12998.424476790002,119.34381476999988,54378.49590696001 2023-12-12,06:17:04.000,346,11108755,-795,0,1702361823,12998.411004169997,119.32971651000116,54378.474945600006 2023-12-12,06:17:05.000,346,11108720,-795,0,1702361824,12998.464894650002,119.29447086000437,54378.474945600006 2023-12-12,06:17:06.000,346,11108756,-795,0,1702361825,12998.357113689992,119.31561825000244,54378.27231912 2023-12-12,06:17:07.000,346,11108728,-755,0,1702361826,12998.357113689992,119.28742172999773,54378.27930624001 2023-12-12,06:17:08.000,346,11108774,-795,0,1702361827,12998.377322619992,119.25217608000094,54378.356164560006 2023-12-12,06:17:09.000,346,11108767,-795,0,1702361828,12998.330168449997,119.28037259999837,54378.38411304 2023-12-12,06:17:10.000,346,11108693,-795,0,1702361829,12998.431213099997,119.28742172999773,54378.41904864 2023-12-12,06:17:11.000,346,11108746,-795,0,1702361830,12998.397531549992,119.27332346999901,54378.36315168 2023-12-12,06:17:12.000,346,11108736,-795,0,1702361831,12998.390795239997,119.28742172999773,54378.265332 2023-12-12,06:17:13.000,346,11108773,-795,0,1702361832,12998.444685720002,119.25217608000094,54378.32122896 2023-12-12,06:17:14.000,346,11108770,-795,0,1702361833,12998.417740479992,119.23807782000222,54378.31424184 2023-12-12,06:17:15.000,346,11108743,-795,0,1702361834,12998.411004169997,119.21693043000414,54378.30026760001 2023-12-12,06:17:16.000,346,11108749,-795,0,1702361835,12998.350377379997,119.23102869000286,54378.15353808 2023-12-12,06:17:17.000,346,11108749,-795,0,1702361836,12998.336904759992,119.26627433999965,54378.1255896 2023-12-12,06:17:18.000,346,11108711,-795,0,1702361837,12998.444685720002,119.23102869000286,54378.335203200004 2023-12-12,06:17:19.000,346,11108768,-795,0,1702361838,12998.397531549992,119.23807782000222,54378.34219032 2023-12-12,06:17:20.000,346,11108695,-795,0,1702361839,12998.397531549992,119.24512695000158,54378.30026760001 2023-12-12,06:17:21.000,346,11108690,-795,0,1702361840,12998.390795239997,119.21693043000414,54378.188473680006 2023-12-12,06:17:22.000,346,11108725,-795,0,1702361841,12998.309959519996,119.2592252100003,54378.06270552001 2023-12-12,06:17:23.000,346,11108756,-795,0,1702361842,12998.363850000002,119.24512695000158,54378.1255896 2023-12-12,06:17:24.000,346,11108701,-795,0,1702361843,12998.390795239997,119.25217608000094,54378.13257672001 2023-12-12,06:17:25.000,346,11108691,-795,0,1702361844,12998.444685720002,119.24512695000158,54378.13257672001 2023-12-12,06:17:26.000,346,11108694,-795,0,1702361845,12998.431213099997,119.24512695000158,54378.04873128 2023-12-12,06:17:27.000,346,11108737,-795,0,1702361846,12998.451422029997,119.24512695000158,54378.14655096 2023-12-12,06:17:28.000,346,11108713,-795,0,1702361847,12998.451422029997,119.24512695000158,54378.069692640005 2023-12-12,06:17:29.000,346,11108751,-795,0,1702361848,12998.458158339992,119.25217608000094,54378.04873128 2023-12-12,06:17:30.000,346,11108657,-795,0,1702361849,12998.424476790002,119.26627433999965,54378.03475704 2023-12-12,06:17:31.000,346,11108756,-795,0,1702361850,12998.464894650002,119.27332346999901,54378.08366688 2023-12-12,06:17:32.000,346,11108739,-795,0,1702361851,12998.357113689992,119.28037259999837,54377.90898888 2023-12-12,06:17:33.000,346,11108741,-795,0,1702361852,12998.404267860002,119.2592252100003,54377.92995024 2023-12-12,06:17:34.000,346,11108728,-795,0,1702361853,12998.478367269992,119.26627433999965,54378.09065400001 2023-12-12,06:17:35.000,346,11108738,-795,0,1702361854,12998.498576199992,119.2592252100003,54378.13257672001 2023-12-12,06:17:36.000,346,11108758,-795,0,1702361855,12998.471630959997,119.27332346999901,54378.04873128 2023-12-12,06:17:37.000,346,11108765,-795,0,1702361856,12998.464894650002,119.21693043000414,54377.92995024 2023-12-12,06:17:38.000,346,11108706,-795,0,1702361857,12998.485103580002,119.23807782000222,54377.950911600004 2023-12-12,06:17:39.000,346,11108747,-795,0,1702361858,12998.586148230002,119.26627433999965,54378.139563840006 2023-12-12,06:17:40.000,346,11108774,-795,0,1702361859,12998.586148230002,119.2592252100003,54378.08366688 2023-12-12,06:17:41.000,346,11108757,-795,0,1702361860,12998.552466679997,119.25217608000094,54378.020782800006 2023-12-12,06:17:42.000,346,11108738,-795,0,1702361861,12998.579411919993,119.25217608000094,54378.06270552001 2023-12-12,06:17:43.000,346,11108750,-795,0,1702361862,12998.640038709993,119.21693043000414,54378.17449944 2023-12-12,06:17:44.000,346,11108771,-795,0,1702361863,12998.673720259998,119.23807782000222,54378.20943504001 2023-12-12,06:17:45.000,346,11108714,-795,0,1702361864,12998.720874429993,119.14643913000327,54378.139563840006 2023-12-12,06:17:46.000,346,11108759,-795,0,1702361865,12998.619829779993,119.19578303999879,54377.97886008 2023-12-12,06:17:47.000,346,11108778,-795,0,1702361866,12998.714138119998,119.16053739000199,54377.92995024 2023-12-12,06:17:48.000,346,11108754,-795,0,1702361867,12998.734347049998,119.17463565000071,54378.13257672001 2023-12-12,06:17:49.000,346,11108776,-795,0,1702361868,12998.707401809988,119.15348826000263,54378.069692640005 2023-12-12,06:17:50.000,346,11108731,-795,0,1702361869,12998.687192879988,119.06184957000369,54378.03475704 2023-12-12,06:17:51.000,346,11108737,-795,0,1702361870,12998.714138119998,119.09709522000048,54377.971872960006 2023-12-12,06:17:52.000,346,11108733,-795,0,1702361871,12998.653511329998,119.1111934799992,54377.86706616 2023-12-12,06:17:53.000,346,11108728,-795,0,1702361872,12998.761292289993,119.05480044000433,54378.06270552001 2023-12-12,06:17:54.000,346,11108725,-795,0,1702361873,12998.794973839998,119.06889870000305,54378.03475704 2023-12-12,06:17:55.000,346,11108735,-795,0,1702361874,12998.761292289993,119.05480044000433,54378.08366688 2023-12-12,06:17:56.000,346,11108776,-795,0,1702361875,12998.781501219994,118.98430914000346,54377.93693736 2023-12-12,06:17:57.000,346,11108771,-795,0,1702361876,12998.734347049998,118.98430914000346,54377.90898888 2023-12-12,06:17:58.000,346,11108771,-795,0,1702361877,12998.781501219994,118.99135827000282,54377.93693736 2023-12-12,06:17:59.000,346,11108750,-795,0,1702361878,12998.774764909998,118.93496523000067,54377.9858472 2023-12-12,06:18:00.000,346,11108727,-795,0,1702361879,12998.828655389989,118.92791610000131,54378.03475704 2023-12-12,06:18:01.000,346,11108705,-795,0,1702361880,12998.768028599989,118.90676871000323,54377.97886008 2023-12-12,06:18:02.000,346,11108750,-795,0,1702361881,12998.781501219994,118.90676871000323,54377.84610480001 2023-12-12,06:18:03.000,346,11108626,-795,0,1702361882,12998.747819669989,118.89971958000388,54377.88802752 2023-12-12,06:18:04.000,346,11108734,-795,0,1702361883,12998.801710149994,118.88562131999788,54377.95789872 2023-12-12,06:18:05.000,346,11108735,-795,0,1702361884,12998.808446459989,118.87857218999852,54377.971872960006 2023-12-12,06:18:06.000,346,11108729,-795,0,1702361885,12998.754555979998,118.82922828000301,54377.82514344001 2023-12-12,06:18:07.000,346,11108735,-795,0,1702361886,12998.761292289993,118.83627741000237,54377.8810404 2023-12-12,06:18:08.000,346,11108773,-795,0,1702361887,12998.835391699999,118.84332654000173,54377.999821440004 2023-12-12,06:18:09.000,346,11108687,-795,0,1702361888,12998.781501219994,118.8644739299998,54377.915976 2023-12-12,06:18:10.000,346,11108716,-795,0,1702361889,12998.761292289993,118.80808088999765,54377.87405328001 2023-12-12,06:18:11.000,346,11108701,-795,0,1702361890,12998.774764909998,118.79398262999894,54377.84610480001 2023-12-12,06:18:12.000,346,11108707,-795,0,1702361891,12998.714138119998,118.80808088999765,54377.734310880005 2023-12-12,06:18:13.000,346,11108750,-795,0,1702361892,12998.633302399998,118.77988437000022,54377.75527224001 2023-12-12,06:18:14.000,346,11108746,-795,0,1702361893,12998.734347049998,118.77988437000022,54377.86706616 2023-12-12,06:18:15.000,346,11108732,-795,0,1702361894,12998.673720259998,118.70939306999935,54377.83911768 2023-12-12,06:18:16.000,346,11108794,-795,0,1702361895,12998.734347049998,118.63890176999848,54377.79719496001 2023-12-12,06:18:17.000,346,11108723,-795,0,1702361896,12998.720874429993,118.58250873000361,54377.62950408001 2023-12-12,06:18:18.000,346,11108698,-795,0,1702361897,12998.768028599989,118.63185263999912,54377.67841392001 2023-12-12,06:18:19.000,346,11108719,-795,0,1702361898,12998.788237529989,118.74463872000342,54377.87405328001 2023-12-12,06:18:20.000,346,11108740,-795,0,1702361899,12998.734347049998,118.77283524000086,54377.96488584001 2023-12-12,06:18:21.000,346,11108763,-795,0,1702361900,12998.619829779993,118.77283524000086,54377.832130560004 2023-12-12,06:18:22.000,346,11108760,-795,0,1702361901,12998.640038709993,118.81513002000429,54377.92296312001 2023-12-12,06:18:23.000,346,11108733,-795,0,1702361902,12998.653511329998,118.8010317599983,54378.08366688 2023-12-12,06:18:24.000,346,11108709,-795,0,1702361903,12998.619829779993,118.81513002000429,54377.999821440004 2023-12-12,06:18:25.000,346,11108777,-795,0,1702361904,12998.545730370002,118.82922828000301,54377.915976 2023-12-12,06:18:26.000,346,11108773,-795,0,1702361905,12998.512048819997,118.7657861100015,54377.84610480001 2023-12-12,06:18:27.000,346,11108751,-795,0,1702361906,12998.464894650002,118.77283524000086,54377.832130560004 2023-12-12,06:18:28.000,346,11108748,-795,0,1702361907,12998.471630959997,118.78693349999958,54377.971872960006 2023-12-12,06:18:29.000,346,11108754,-795,0,1702361908,12998.491839889997,118.7657861100015,54377.92995024 2023-12-12,06:18:30.000,346,11108745,-795,0,1702361909,12998.518785129992,118.7657861100015,54378.02776992 2023-12-12,06:18:31.000,346,11108774,-795,0,1702361910,12998.485103580002,118.8010317599983,54377.9858472 2023-12-12,06:18:32.000,346,11108730,-795,0,1702361911,12998.451422029997,118.8010317599983,54377.86007904 2023-12-12,06:18:33.000,346,11108750,-795,0,1702361912,12998.451422029997,118.8010317599983,54377.971872960006 2023-12-12,06:18:34.000,346,11108765,-795,0,1702361913,12998.478367269992,118.77283524000086,54377.90898888 2023-12-12,06:18:35.000,346,11108787,-795,0,1702361914,12998.491839889997,118.78693349999958,54377.92995024 2023-12-12,06:18:36.000,346,11108770,-795,0,1702361915,12998.444685720002,118.7657861100015,54377.81815632 2023-12-12,06:18:37.000,346,11108789,-795,0,1702361916,12998.417740479992,118.75873698000214,54377.76225936 2023-12-12,06:18:38.000,346,11108692,-795,0,1702361917,12998.377322619992,118.8010317599983,54377.75527224001 2023-12-12,06:18:39.000,346,11108735,-795,0,1702361918,12998.431213099997,118.77283524000086,54377.915976 2023-12-12,06:18:40.000,346,11108694,-795,0,1702361919,12998.397531549992,118.79398262999894,54377.86007904 2023-12-12,06:18:41.000,346,11108715,-795,0,1702361920,12998.303223210001,118.75873698000214,54377.62950408001 2023-12-12,06:18:42.000,346,11108734,-795,0,1702361921,12998.377322619992,118.78693349999958,54377.65745256001 2023-12-12,06:18:43.000,346,11108689,-795,0,1702361922,12998.363850000002,118.78693349999958,54377.69937528 2023-12-12,06:18:44.000,346,11108739,-795,0,1702361923,12998.397531549992,118.77283524000086,54377.72033664 2023-12-12,06:18:45.000,346,11108727,-795,0,1702361924,12998.390795239997,118.78693349999958,54377.77623360001 2023-12-12,06:18:46.000,346,11108777,-795,0,1702361925,12998.390795239997,118.75873698000214,54377.664439680004 2023-12-12,06:18:47.000,346,11108747,-795,0,1702361926,12998.384058930002,118.73758959000406,54377.69937528 2023-12-12,06:18:48.000,346,11108759,-795,0,1702361927,12998.464894650002,118.77283524000086,54377.79020784 2023-12-12,06:18:49.000,346,11108758,-795,0,1702361928,12998.458158339992,118.74463872000342,54377.8111692 2023-12-12,06:18:50.000,346,11108748,-795,0,1702361929,12998.451422029997,118.68824568000127,54377.71334952 2023-12-12,06:18:51.000,346,11108761,-795,0,1702361930,12998.397531549992,118.69529481000063,54377.72732376001 2023-12-12,06:18:52.000,346,11108706,-795,0,1702361931,12998.336904759992,118.70234393999999,54377.52469728 2023-12-12,06:18:53.000,346,11108746,-795,0,1702361932,12998.289750589996,118.7657861100015,54377.48976168001 2023-12-12,06:18:54.000,346,11108746,-795,0,1702361933,12998.464894650002,118.69529481000063,54377.76924648 2023-12-12,06:18:55.000,346,11108761,-795,0,1702361934,12998.471630959997,118.67414742000256,54377.79020784 2023-12-12,06:18:56.000,346,11108767,-795,0,1702361935,12998.464894650002,118.70234393999999,54377.79020784 2023-12-12,06:18:57.000,346,11108656,-795,0,1702361936,12998.424476790002,118.65300003000448,54377.741298 2023-12-12,06:18:58.000,346,11108761,-795,0,1702361937,12998.464894650002,118.6670982900032,54377.734310880005 2023-12-12,06:18:59.000,346,11108730,-795,0,1702361938,12998.451422029997,118.67414742000256,54377.69937528 2023-12-12,06:19:00.000,346,11108777,-795,0,1702361939,12998.458158339992,118.71644219999871,54377.77623360001 2023-12-12,06:19:01.000,346,11108749,-795,0,1702361940,12998.417740479992,118.7305404600047,54377.69937528 2023-12-12,06:19:02.000,346,11108740,-795,0,1702361941,12998.444685720002,118.7305404600047,54377.75527224001 2023-12-12,06:19:03.000,346,11108744,-795,0,1702361942,12998.471630959997,118.75873698000214,54377.89501464001 2023-12-12,06:19:04.000,346,11108762,-795,0,1702361943,12998.451422029997,118.78693349999958,54377.915976 2023-12-12,06:19:05.000,346,11108719,-795,0,1702361944,12998.437949409992,118.73758959000406,54377.88802752 2023-12-12,06:19:06.000,346,11108753,-795,0,1702361945,12998.357113689992,118.7657861100015,54377.76225936 2023-12-12,06:19:07.000,346,11108655,-795,0,1702361946,12998.357113689992,118.79398262999894,54377.70636240001 2023-12-12,06:19:08.000,346,11108746,-795,0,1702361947,12998.390795239997,118.8010317599983,54377.8111692 2023-12-12,06:19:09.000,346,11108783,-795,0,1702361948,12998.357113689992,118.80808088999765,54377.83911768 2023-12-12,06:19:10.000,346,11108750,-795,0,1702361949,12998.357113689992,118.85037567000109,54377.950911600004 2023-12-12,06:19:11.000,346,11108750,-795,0,1702361950,12998.343641070001,118.84332654000173,54377.853091920006 2023-12-12,06:19:12.000,346,11108727,-795,0,1702361951,12998.256069039991,118.87152305999916,54377.79719496001 2023-12-12,06:19:13.000,346,11108752,-795,0,1702361952,12998.309959519996,118.87857218999852,54377.853091920006 2023-12-12,06:19:14.000,346,11108721,-795,0,1702361953,12998.235860109991,118.89267045000452,54377.8111692 2023-12-12,06:19:15.000,346,11108754,-795,0,1702361954,12998.249332729996,118.92791610000131,54377.83911768 2023-12-12,06:19:16.000,346,11108751,-795,0,1702361955,12998.175233319991,118.89971958000388,54377.734310880005 2023-12-12,06:19:17.000,346,11108788,-795,0,1702361956,12998.134815459991,118.92791610000131,54377.79020784 2023-12-12,06:19:18.000,346,11108762,-795,0,1702361957,12998.215651179991,118.92791610000131,54377.950911600004 2023-12-12,06:19:19.000,346,11108697,-795,0,1702361958,12998.20217856,118.98430914000346,54377.94392448001 2023-12-12,06:19:20.000,346,11108764,-795,0,1702361959,12998.20217856,118.95611261999875,54377.86007904 2023-12-12,06:19:21.000,346,11108680,-795,0,1702361960,12998.128079149996,118.98430914000346,54377.74828512 2023-12-12,06:19:22.000,346,11108705,-795,0,1702361961,12998.047243429995,118.98430914000346,54377.636491200006 2023-12-12,06:19:23.000,346,11108647,-795,0,1702361962,12998.04050712,119.00545653000154,54377.64347832 2023-12-12,06:19:24.000,346,11108729,-795,0,1702361963,12998.087661289996,119.04070217999833,54377.76225936 2023-12-12,06:19:25.000,346,11108717,-795,0,1702361964,12998.03377080999,119.02660391999962,54377.62950408001 2023-12-12,06:19:26.000,346,11108699,-795,0,1702361965,12998.05397973999,119.09004609000112,54377.72732376001 2023-12-12,06:19:27.000,346,11108747,-795,0,1702361966,12998.01356187999,119.09709522000048,54377.6714268 2023-12-12,06:19:28.000,346,11108727,-795,0,1702361967,12998.05397973999,119.08299696000176,54377.74828512 2023-12-12,06:19:29.000,346,11108689,-795,0,1702361968,12998.01356187999,119.06889870000305,54377.734310880005 2023-12-12,06:19:30.000,346,11108722,-795,0,1702361969,12997.97988033,119.10414434999984,54377.70636240001 2023-12-12,06:19:31.000,346,11108737,-795,0,1702361970,12997.99335294999,119.13939000000391,54377.72732376001 2023-12-12,06:19:32.000,346,11108724,-795,0,1702361971,12997.89230829999,119.15348826000263,54377.47578744 2023-12-12,06:19:33.000,346,11108747,-795,0,1702361972,12997.89230829999,119.20283216999815,54377.636491200006 2023-12-12,06:19:34.000,346,11108680,-795,0,1702361973,12997.95293508999,119.18168478000007,54377.832130560004 2023-12-12,06:19:35.000,346,11108714,-795,0,1702361974,12997.93946247,119.19578303999879,54377.77623360001 2023-12-12,06:19:36.000,346,11108712,-795,0,1702361975,12997.87883568,119.2239795600035,54377.76924648 2023-12-12,06:19:37.000,346,11108651,-795,0,1702361976,12997.87209936999,119.2239795600035,54377.72732376001 2023-12-12,06:19:38.000,346,11108731,-795,0,1702361977,12997.865363059995,119.20283216999815,54377.5316844 2023-12-12,06:19:39.000,346,11108670,-795,0,1702361978,12997.81147257999,119.23807782000222,54377.615529840004 2023-12-12,06:19:40.000,346,11108739,-795,0,1702361979,12997.81147257999,119.2239795600035,54377.664439680004 2023-12-12,06:19:41.000,346,11108716,-795,0,1702361980,12997.79126364999,119.28742172999773,54377.54565864 2023-12-12,06:19:42.000,346,11108770,-795,0,1702361981,12997.81147257999,119.33676564000052,54377.685401040006 2023-12-12,06:19:43.000,346,11108765,-795,0,1702361982,12997.87883568,119.29447086000437,54377.8111692 2023-12-12,06:19:44.000,346,11108722,-795,0,1702361983,12997.79126364999,119.30151999000373,54377.69937528 2023-12-12,06:19:45.000,346,11108644,-795,0,1702361984,12997.804736269994,119.32971651000116,54377.69937528 2023-12-12,06:19:46.000,346,11108755,-795,0,1702361985,12997.723900549994,119.27332346999901,54377.47578744 2023-12-12,06:19:47.000,346,11108697,-795,0,1702361986,12997.79126364999,119.27332346999901,54377.59456848 2023-12-12,06:19:48.000,346,11108752,-795,0,1702361987,12997.81820889,119.29447086000437,54377.64347832 2023-12-12,06:19:49.000,346,11108719,-795,0,1702361988,12997.85189043999,119.30856912000309,54377.664439680004 2023-12-12,06:19:50.000,346,11108741,-795,0,1702361989,12997.85862675,119.34381476999988,54377.71334952 2023-12-12,06:19:51.000,346,11108747,-795,0,1702361990,12997.85189043999,119.30151999000373,54377.67841392001 2023-12-12,06:19:52.000,346,11108744,-795,0,1702361991,12997.81147257999,119.33676564000052,54377.615529840004 2023-12-12,06:19:53.000,346,11108694,-795,0,1702361992,12997.83168150999,119.38610955000331,54377.67841392001 2023-12-12,06:19:54.000,346,11108716,-795,0,1702361993,12997.77779103,119.30151999000373,54377.41290336 2023-12-12,06:19:55.000,346,11108743,-795,0,1702361994,12997.81820889,119.35086389999924,54377.67841392001 2023-12-12,06:19:56.000,346,11108732,-795,0,1702361995,12997.79799996,119.37906042000395,54377.517710160006 2023-12-12,06:19:57.000,346,11108708,-795,0,1702361996,12997.83168150999,119.34381476999988,54377.55264576 2023-12-12,06:19:58.000,346,11108729,-795,0,1702361997,12997.85862675,119.34381476999988,54377.67841392001 2023-12-12,06:19:59.000,346,11108734,-795,0,1702361998,12997.89230829999,119.34381476999988,54377.664439680004 2023-12-12,06:20:00.000,346,11108750,-795,0,1702361999,12997.89230829999,119.39315868000267,54377.76225936 2023-12-12,06:20:01.000,346,11108741,-795,0,1702362000,12997.885571989995,119.39315868000267,54377.69238816 2023-12-12,06:20:02.000,346,11108735,-795,0,1702362001,12997.87209936999,119.39315868000267,54377.566620000005 2023-12-12,06:20:03.000,346,11108750,-795,0,1702362002,12997.85189043999,119.36496215999796,54377.55963288001 2023-12-12,06:20:04.000,346,11108720,-795,0,1702362003,12997.91925354,119.39315868000267,54377.67841392001 2023-12-12,06:20:05.000,346,11108707,-795,0,1702362004,12997.905780919995,119.40725694000139,54377.62251696 2023-12-12,06:20:06.000,346,11108735,-795,0,1702362005,12997.89904461,119.3720112900046,54377.60854272001 2023-12-12,06:20:07.000,346,11108679,-795,0,1702362006,12997.925989849995,119.38610955000331,54377.615529840004 2023-12-12,06:20:08.000,346,11108734,-795,0,1702362007,12997.9596714,119.42135520000011,54377.685401040006 2023-12-12,06:20:09.000,346,11108661,-795,0,1702362008,12997.885571989995,119.46364998000354,54377.65046544 2023-12-12,06:20:10.000,346,11108759,-795,0,1702362009,12997.91925354,119.41430607000075,54377.6714268 2023-12-12,06:20:11.000,346,11108732,-795,0,1702362010,12997.905780919995,119.40020781000203,54377.65046544 2023-12-12,06:20:12.000,346,11108716,-795,0,1702362011,12997.79799996,119.43545345999883,54377.447838960004 2023-12-12,06:20:13.000,346,11108734,-795,0,1702362012,12997.865363059995,119.42840432999947,54377.48976168001 2023-12-12,06:20:14.000,346,11108762,-795,0,1702362013,12997.946198779995,119.45660085000418,54377.59456848 2023-12-12,06:20:15.000,346,11108755,-795,0,1702362014,12997.95293508999,119.41430607000075,54377.67841392001 2023-12-12,06:20:16.000,346,11108738,-795,0,1702362015,12997.9596714,119.41430607000075,54377.64347832 2023-12-12,06:20:17.000,346,11108725,-795,0,1702362016,12997.97314401999,119.44250258999818,54377.62251696 2023-12-12,06:20:18.000,346,11108738,-795,0,1702362017,12997.885571989995,119.40725694000139,54377.45482608 2023-12-12,06:20:19.000,346,11108702,-795,0,1702362018,12997.93272615999,119.42135520000011,54377.45482608 2023-12-12,06:20:20.000,346,11108743,-795,0,1702362019,12997.966407709995,119.43545345999883,54377.55963288001 2023-12-12,06:20:21.000,346,11108746,-795,0,1702362020,12997.966407709995,119.41430607000075,54377.48277456 2023-12-12,06:20:22.000,346,11108721,-795,0,1702362021,12997.99335294999,119.42135520000011,54377.51072304001 2023-12-12,06:20:23.000,346,11108720,-795,0,1702362022,12998.04050712,119.42135520000011,54377.615529840004 2023-12-12,06:20:24.000,346,11108751,-795,0,1702362023,12998.07418866999,119.42840432999947,54377.615529840004 2023-12-12,06:20:25.000,346,11108749,-795,0,1702362024,12998.07418866999,119.43545345999883,54377.6015556 2023-12-12,06:20:26.000,346,11108731,-795,0,1702362025,12998.087661289996,119.49184650000097,54377.6015556 2023-12-12,06:20:27.000,346,11108745,-795,0,1702362026,12998.06071605,119.44250258999818,54377.496748800004 2023-12-12,06:20:28.000,346,11108763,-795,0,1702362027,12998.067452359996,119.45660085000418,54377.468800320006 2023-12-12,06:20:29.000,346,11108742,-795,0,1702362028,12998.128079149996,119.40020781000203,54377.58758136001 2023-12-12,06:20:30.000,346,11108758,-795,0,1702362029,12998.148288079996,119.42840432999947,54377.62950408001 2023-12-12,06:20:31.000,346,11108771,-795,0,1702362030,12998.188705939996,119.44955172000482,54377.62251696 2023-12-12,06:20:32.000,346,11108739,-795,0,1702362031,12998.155024389991,119.44955172000482,54377.517710160006 2023-12-12,06:20:33.000,346,11108684,-795,0,1702362032,12998.215651179991,119.4706991100029,54377.62950408001 2023-12-12,06:20:34.000,346,11108702,-795,0,1702362033,12998.168497009996,119.42135520000011,54377.5316844 2023-12-12,06:20:35.000,346,11108748,-795,0,1702362034,12998.18196963,119.44955172000482,54377.566620000005 2023-12-12,06:20:36.000,346,11108722,-795,0,1702362035,12998.128079149996,119.42840432999947,54377.45482608 2023-12-12,06:20:37.000,346,11108762,-795,0,1702362036,12998.18196963,119.44955172000482,54377.45482608 2023-12-12,06:20:38.000,346,11108723,-795,0,1702362037,12998.256069039991,119.44250258999818,54377.6714268 2023-12-12,06:20:39.000,346,11108746,-795,0,1702362038,12998.256069039991,119.44250258999818,54377.74828512 2023-12-12,06:20:40.000,346,11108746,-795,0,1702362039,12998.303223210001,119.42840432999947,54377.72033664 2023-12-12,06:20:41.000,346,11108717,-795,0,1702362040,12998.316695829992,119.40725694000139,54377.69238816 2023-12-12,06:20:42.000,346,11108735,-795,0,1702362041,12998.222387490001,119.41430607000075,54377.55264576 2023-12-12,06:20:43.000,346,11108707,-795,0,1702362042,12998.229123799996,119.46364998000354,54377.57360712 2023-12-12,06:20:44.000,346,11108738,-795,0,1702362043,12998.296486899992,119.42135520000011,54377.62950408001 2023-12-12,06:20:45.000,346,11108734,-795,0,1702362044,12998.343641070001,119.44955172000482,54377.62251696 2023-12-12,06:20:46.000,346,11108739,-795,0,1702362045,12998.283014280001,119.44250258999818,54377.58059424 2023-12-12,06:20:47.000,346,11108739,-795,0,1702362046,12998.296486899992,119.40725694000139,54377.636491200006 2023-12-12,06:20:48.000,346,11108731,-795,0,1702362047,12998.370586309997,119.40020781000203,54377.741298 2023-12-12,06:20:49.000,346,11108736,-795,0,1702362048,12998.316695829992,119.44250258999818,54377.685401040006 2023-12-12,06:20:50.000,346,11108754,-795,0,1702362049,12998.370586309997,119.43545345999883,54377.67841392001 2023-12-12,06:20:51.000,346,11108721,-795,0,1702362050,12998.377322619992,119.42840432999947,54377.685401040006 2023-12-12,06:20:52.000,346,11108752,-795,0,1702362051,12998.343641070001,119.43545345999883,54377.54565864 2023-12-12,06:20:53.000,346,11108747,-795,0,1702362052,12998.377322619992,119.43545345999883,54377.517710160006 2023-12-12,06:20:54.000,346,11108752,-795,0,1702362053,12998.444685720002,119.40725694000139,54377.69937528 2023-12-12,06:20:55.000,346,11108698,-795,0,1702362054,12998.363850000002,119.42840432999947,54377.566620000005 2023-12-12,06:20:56.000,346,11108784,-795,0,1702362055,12998.464894650002,119.40725694000139,54377.65046544 2023-12-12,06:20:57.000,346,11108680,-795,0,1702362056,12998.431213099997,119.40725694000139,54377.6015556 2023-12-12,06:20:58.000,346,11108752,-795,0,1702362057,12998.363850000002,119.42135520000011,54377.40591624 2023-12-12,06:20:59.000,346,11108716,-795,0,1702362058,12998.451422029997,119.44250258999818,54377.57360712 2023-12-12,06:21:00.000,346,11108730,-795,0,1702362059,12998.458158339992,119.36496215999796,54377.70636240001 2023-12-12,06:21:01.000,346,11108731,-795,0,1702362060,12998.464894650002,119.38610955000331,54377.53867152001 2023-12-12,06:21:02.000,346,11108735,-795,0,1702362061,12998.458158339992,119.39315868000267,54377.62251696 2023-12-12,06:21:03.000,346,11108707,-795,0,1702362062,12998.552466679997,119.34381476999988,54377.8111692 2023-12-12,06:21:04.000,346,11108784,-795,0,1702362063,12998.592884539998,119.38610955000331,54377.86706616 2023-12-12,06:21:05.000,346,11108704,-795,0,1702362064,12998.572675609998,119.36496215999796,54377.804182080006 2023-12-12,06:21:06.000,346,11108759,-795,0,1702362065,12998.532257749997,119.3720112900046,54377.62950408001 2023-12-12,06:21:07.000,346,11108677,-795,0,1702362066,12998.505312510002,119.32971651000116,54377.664439680004 2023-12-12,06:21:08.000,346,11108773,-795,0,1702362067,12998.606357160003,119.33676564000052,54377.79020784 2023-12-12,06:21:09.000,346,11108718,-795,0,1702362068,12998.613093469998,119.35086389999924,54377.72732376001 2023-12-12,06:21:10.000,346,11108733,-795,0,1702362069,12998.646775019988,119.3579130299986,54377.8810404 2023-12-12,06:21:11.000,346,11108759,-795,0,1702362070,12998.666983949988,119.33676564000052,54377.832130560004 2023-12-12,06:21:12.000,346,11108710,-795,0,1702362071,12998.619829779993,119.31561825000244,54377.70636240001 2023-12-12,06:21:13.000,346,11108817,-795,0,1702362072,12998.646775019988,119.28742172999773,54377.804182080006 2023-12-12,06:21:14.000,346,11108790,-795,0,1702362073,12998.613093469998,119.27332346999901,54377.741298 2023-12-12,06:21:15.000,346,11108745,-795,0,1702362074,12998.640038709993,119.29447086000437,54377.79719496001 2023-12-12,06:21:16.000,346,11108728,-795,0,1702362075,12998.599620849993,119.27332346999901,54377.62950408001 2023-12-12,06:21:17.000,346,11108744,-795,0,1702362076,12998.633302399998,119.27332346999901,54377.71334952 2023-12-12,06:21:18.000,346,11108742,-795,0,1702362077,12998.693929189998,119.29447086000437,54377.86007904 2023-12-12,06:21:19.000,346,11108752,-795,0,1702362078,12998.734347049998,119.21693043000414,54377.92296312001 2023-12-12,06:21:20.000,346,11108774,-795,0,1702362079,12998.687192879988,119.20988130000478,54377.81815632 2023-12-12,06:21:21.000,346,11108712,-795,0,1702362080,12998.666983949988,119.18873390999943,54377.83911768 2023-12-12,06:21:22.000,346,11108770,-795,0,1702362081,12998.586148230002,119.19578303999879,54377.55264576 2023-12-12,06:21:23.000,346,11108715,-795,0,1702362082,12998.619829779993,119.17463565000071,54377.65046544 2023-12-12,06:21:24.000,346,11108713,-795,0,1702362083,12998.640038709993,119.18168478000007,54377.69937528 2023-12-12,06:21:25.000,346,11108743,-795,0,1702362084,12998.633302399998,119.17463565000071,54377.734310880005 2023-12-12,06:21:26.000,346,11108750,-795,0,1702362085,12998.640038709993,119.18168478000007,54377.65745256001 2023-12-12,06:21:27.000,346,11108771,-795,0,1702362086,12998.673720259998,119.16758652000135,54377.69937528 2023-12-12,06:21:28.000,346,11108782,-795,0,1702362087,12998.693929189998,119.12529173999792,54377.76225936 2023-12-12,06:21:29.000,346,11108710,-795,0,1702362088,12998.619829779993,119.12529173999792,54377.783220720004 2023-12-12,06:21:30.000,346,11108787,-795,0,1702362089,12998.640038709993,119.06889870000305,54377.76924648 2023-12-12,06:21:31.000,346,11108716,-795,0,1702362090,12998.633302399998,119.13939000000391,54377.77623360001 2023-12-12,06:21:32.000,346,11108797,-795,0,1702362091,12998.599620849993,119.09709522000048,54377.615529840004 2023-12-12,06:21:33.000,346,11108751,-795,0,1702362092,12998.559202989993,119.09709522000048,54377.62251696 2023-12-12,06:21:34.000,346,11108770,-795,0,1702362093,12998.673720259998,119.0759478300024,54377.86706616 2023-12-12,06:21:35.000,346,11108770,-795,0,1702362094,12998.720874429993,119.09709522000048,54377.81815632 2023-12-12,06:21:36.000,346,11108723,-795,0,1702362095,12998.693929189998,119.0477513099977,54377.741298 2023-12-12,06:21:37.000,346,11108766,-795,0,1702362096,12998.653511329998,118.9772600100041,54377.741298 2023-12-12,06:21:38.000,346,11108787,-795,0,1702362097,12998.633302399998,119.0125056600009,54377.64347832 2023-12-12,06:21:39.000,346,11108718,-795,0,1702362098,12998.606357160003,119.02660391999962,54377.62251696 2023-12-12,06:21:40.000,346,11108750,-795,0,1702362099,12998.680456569993,118.95611261999875,54377.72732376001 2023-12-12,06:21:41.000,346,11108790,-795,0,1702362100,12998.586148230002,118.96316174999811,54377.517710160006 2023-12-12,06:21:42.000,346,11108733,-795,0,1702362101,12998.666983949988,118.95611261999875,54377.69238816 2023-12-12,06:21:43.000,346,11108721,-795,0,1702362102,12998.687192879988,118.95611261999875,54377.82514344001 2023-12-12,06:21:44.000,346,11108745,-795,0,1702362103,12998.754555979998,118.87857218999852,54377.92995024 2023-12-12,06:21:45.000,346,11108684,-795,0,1702362104,12998.673720259998,118.93496523000067,54377.88802752 2023-12-12,06:21:46.000,346,11108749,-795,0,1702362105,12998.653511329998,118.90676871000323,54377.741298 2023-12-12,06:21:47.000,346,11108678,-795,0,1702362106,12998.653511329998,118.87152305999916,54377.664439680004 2023-12-12,06:21:48.000,346,11108748,-795,0,1702362107,12998.660247639993,118.82922828000301,54377.741298 2023-12-12,06:21:49.000,346,11108758,-795,0,1702362108,12998.640038709993,118.8644739299998,54377.83911768 2023-12-12,06:21:50.000,346,11108760,-795,0,1702362109,12998.673720259998,118.79398262999894,54377.88802752 2023-12-12,06:21:51.000,346,11108731,-795,0,1702362110,12998.700665499993,118.82217915000365,54377.83911768 2023-12-12,06:21:52.000,346,11108723,-795,0,1702362111,12998.700665499993,118.7657861100015,54377.76924648 2023-12-12,06:21:53.000,346,11108673,-795,0,1702362112,12998.673720259998,118.77283524000086,54377.804182080006 2023-12-12,06:21:54.000,346,11108730,-795,0,1702362113,12998.640038709993,118.74463872000342,54377.71334952 2023-12-12,06:21:55.000,346,11108744,-795,0,1702362114,12998.619829779993,118.77283524000086,54377.75527224001 2023-12-12,06:21:56.000,346,11108709,-795,0,1702362115,12998.485103580002,118.7305404600047,54377.5316844 2023-12-12,06:21:57.000,346,11108755,-795,0,1702362116,12998.579411919993,118.69529481000063,54377.69238816 2023-12-12,06:21:58.000,346,11108798,-795,0,1702362117,12998.640038709993,118.70234393999999,54377.8810404 2023-12-12,06:21:59.000,346,11108741,-795,0,1702362118,12998.579411919993,118.67414742000256,54377.86706616 2023-12-12,06:22:00.000,346,11108719,-795,0,1702362119,12998.653511329998,118.68824568000127,54377.804182080006 2023-12-12,06:22:01.000,346,11108749,-795,0,1702362120,12998.572675609998,118.6670982900032,54377.741298 2023-12-12,06:22:02.000,346,11108775,-795,0,1702362121,12998.565939300002,118.66004916000384,54377.664439680004 2023-12-12,06:22:03.000,346,11108706,-795,0,1702362122,12998.538994059993,118.6177543800004,54377.615529840004 2023-12-12,06:22:04.000,346,11108783,-795,0,1702362123,12998.579411919993,118.60365612000169,54377.62950408001 2023-12-12,06:22:05.000,346,11108733,-795,0,1702362124,12998.552466679997,118.61070525000105,54377.64347832 2023-12-12,06:22:06.000,346,11108726,-795,0,1702362125,12998.552466679997,118.59660699000233,54377.55264576 2023-12-12,06:22:07.000,346,11108723,-795,0,1702362126,12998.505312510002,118.60365612000169,54377.50373592 2023-12-12,06:22:08.000,346,11108749,-795,0,1702362127,12998.592884539998,118.56841047000489,54377.664439680004 2023-12-12,06:22:09.000,346,11108713,-795,0,1702362128,12998.505312510002,118.57545960000425,54377.60854272001 2023-12-12,06:22:10.000,346,11108777,-795,0,1702362129,12998.545730370002,118.5543122099989,54377.58758136001 2023-12-12,06:22:11.000,346,11108767,-795,0,1702362130,12998.444685720002,118.54726307999954,54377.496748800004 2023-12-12,06:22:12.000,346,11108707,-795,0,1702362131,12998.491839889997,118.50496830000338,54377.46181320001 2023-12-12,06:22:13.000,346,11108682,-795,0,1702362132,12998.458158339992,118.54021395000018,54377.50373592 2023-12-12,06:22:14.000,346,11108729,-795,0,1702362133,12998.532257749997,118.48382090999803,54377.62950408001 2023-12-12,06:22:15.000,346,11108721,-795,0,1702362134,12998.552466679997,118.48382090999803,54377.6015556 2023-12-12,06:22:16.000,346,11108709,-715,0,1702362135,12998.498576199992,118.47677177999867,54377.67841392001 2023-12-12,06:22:17.000,346,11108712,-795,0,1702362136,12998.478367269992,118.51201743000274,54377.44085184001 2023-12-12,06:22:18.000,346,11108708,-795,0,1702362137,12998.525521440002,118.46267351999995,54377.57360712 2023-12-12,06:22:19.000,346,11108711,-795,0,1702362138,12998.538994059993,118.46267351999995,54377.57360712 2023-12-12,06:22:20.000,346,11108742,-795,0,1702362139,12998.532257749997,118.43447700000252,54377.58059424 2023-12-12,06:22:21.000,346,11108753,-795,0,1702362140,12998.444685720002,118.4556243900006,54377.48277456 2023-12-12,06:22:22.000,346,11108734,-795,0,1702362141,12998.478367269992,118.4203787400038,54377.5316844 2023-12-12,06:22:23.000,346,11108727,-795,0,1702362142,12998.518785129992,118.39218221999909,54377.69238816 2023-12-12,06:22:24.000,346,11108748,-795,0,1702362143,12998.512048819997,118.38513308999973,54377.6714268 2023-12-12,06:22:25.000,346,11108715,-795,0,1702362144,12998.512048819997,118.4062804799978,54377.72732376001 2023-12-12,06:22:26.000,346,11108767,-795,0,1702362145,12998.471630959997,118.37808396000037,54377.53867152001 2023-12-12,06:22:27.000,346,11108701,-795,0,1702362146,12998.424476790002,118.4062804799978,54377.58059424 2023-12-12,06:22:28.000,346,11108758,-795,0,1702362147,12998.505312510002,118.36398570000165,54377.62950408001 2023-12-12,06:22:29.000,346,11108742,-795,0,1702362148,12998.451422029997,118.4203787400038,54377.71334952 2023-12-12,06:22:30.000,346,11108744,-795,0,1702362149,12998.525521440002,118.36398570000165,54377.75527224001 2023-12-12,06:22:31.000,346,11108740,-795,0,1702362150,12998.485103580002,118.39923134999844,54377.734310880005 2023-12-12,06:22:32.000,346,11108752,-795,0,1702362151,12998.451422029997,118.38513308999973,54377.65046544 2023-12-12,06:22:33.000,346,11108717,-795,0,1702362152,12998.411004169997,118.35693657000229,54377.70636240001 2023-12-12,06:22:34.000,346,11108749,-795,0,1702362153,12998.397531549992,118.36398570000165,54377.6015556 2023-12-12,06:22:35.000,346,11108721,-795,0,1702362154,12998.363850000002,118.35693657000229,54377.60854272001 2023-12-12,06:22:36.000,346,11108716,-795,0,1702362155,12998.296486899992,118.34283831000357,54377.38495488 2023-12-12,06:22:37.000,346,11108791,-795,0,1702362156,12998.296486899992,118.35693657000229,54377.41290336 2023-12-12,06:22:38.000,346,11108727,-795,0,1702362157,12998.390795239997,118.37103483000101,54377.6714268 2023-12-12,06:22:39.000,346,11108745,-795,0,1702362158,12998.357113689992,118.34283831000357,54377.664439680004 2023-12-12,06:22:40.000,346,11108771,-795,0,1702362159,12998.350377379997,118.32169091999822,54377.62950408001 2023-12-12,06:22:41.000,346,11108695,-795,0,1702362160,12998.269541659996,118.36398570000165,54377.52469728 2023-12-12,06:22:42.000,346,11108746,-795,0,1702362161,12998.276277969991,118.33578918000421,54377.447838960004 2023-12-12,06:22:43.000,346,11108684,-795,0,1702362162,12998.229123799996,118.39218221999909,54377.47578744 2023-12-12,06:22:44.000,346,11108728,-795,0,1702362163,12998.296486899992,118.34988744000293,54377.5316844 2023-12-12,06:22:45.000,346,11108738,-795,0,1702362164,12998.283014280001,118.4203787400038,54377.55963288001 2023-12-12,06:22:46.000,346,11108719,-795,0,1702362165,12998.235860109991,118.38513308999973,54377.51072304001 2023-12-12,06:22:47.000,346,11108730,-795,0,1702362166,12998.235860109991,118.41332961000444,54377.48976168001 2023-12-12,06:22:48.000,346,11108774,-795,0,1702362167,12998.256069039991,118.41332961000444,54377.58059424 2023-12-12,06:22:49.000,346,11108788,-795,0,1702362168,12998.128079149996,118.43447700000252,54377.468800320006 2023-12-12,06:22:50.000,346,11108768,-795,0,1702362169,12998.208914869996,118.4203787400038,54377.566620000005 2023-12-12,06:22:51.000,346,11108742,-795,0,1702362170,12998.155024389991,118.43447700000252,54377.58758136001 2023-12-12,06:22:52.000,346,11108747,-795,0,1702362171,12998.107870219996,118.4203787400038,54377.4268776 2023-12-12,06:22:53.000,346,11108692,-795,0,1702362172,12998.107870219996,118.48382090999803,54377.37796776 2023-12-12,06:22:54.000,346,11108777,-795,0,1702362173,12998.134815459991,118.46972264999931,54377.37796776 2023-12-12,06:22:55.000,346,11108739,-795,0,1702362174,12998.134815459991,118.4203787400038,54377.50373592 2023-12-12,06:22:56.000,346,11108732,-795,0,1702362175,12998.195442249991,118.50496830000338,54377.636491200006 2023-12-12,06:22:57.000,346,11108751,-795,0,1702362176,12998.06071605,118.54021395000018,54377.350019280006 2023-12-12,06:22:58.000,346,11108722,-795,0,1702362177,12998.07418866999,118.54021395000018,54377.48277456 2023-12-12,06:22:59.000,346,11108767,-795,0,1702362178,12998.04050712,118.51201743000274,54377.41290336 2023-12-12,06:23:00.000,346,11108737,-795,0,1702362179,12998.107870219996,118.5190665600021,54377.52469728 2023-12-12,06:23:01.000,346,11108696,-795,0,1702362180,12998.067452359996,118.56841047000489,54377.45482608 2023-12-12,06:23:02.000,346,11108701,-795,0,1702362181,12998.08092498,118.54726307999954,54377.48277456 2023-12-12,06:23:03.000,346,11108799,-795,0,1702362182,12998.087661289996,118.56136133999826,54377.46181320001 2023-12-12,06:23:04.000,346,11108740,-795,0,1702362183,12998.12134284,118.61070525000105,54377.65745256001 2023-12-12,06:23:05.000,346,11108698,-795,0,1702362184,12998.09439759999,118.6177543800004,54377.58758136001 2023-12-12,06:23:06.000,346,11108773,-795,0,1702362185,12998.09439759999,118.60365612000169,54377.55264576 2023-12-12,06:23:07.000,346,11108702,-795,0,1702362186,12997.99335294999,118.63185263999912,54377.41989048001 2023-12-12,06:23:08.000,346,11108724,-795,0,1702362187,12998.00008926,118.64595089999784,54377.40591624 2023-12-12,06:23:09.000,346,11108776,-795,0,1702362188,12998.027034499995,118.68119655000191,54377.51072304001 2023-12-12,06:23:10.000,346,11108737,-795,0,1702362189,12998.168497009996,118.68119655000191,54377.734310880005 2023-12-12,06:23:11.000,346,11108727,-795,0,1702362190,12998.12134284,118.68824568000127,54377.67841392001 2023-12-12,06:23:12.000,346,11108727,-795,0,1702362191,12998.148288079996,118.73758959000406,54377.65046544 2023-12-12,06:23:13.000,346,11108760,-795,0,1702362192,12998.09439759999,118.71644219999871,54377.6015556 2023-12-12,06:23:14.000,346,11108715,-795,0,1702362193,12998.14155177,118.74463872000342,54377.58758136001 2023-12-12,06:23:15.000,346,11108780,-795,0,1702362194,12998.175233319991,118.73758959000406,54377.69238816 2023-12-12,06:23:16.000,346,11108772,-795,0,1702362195,12998.14155177,118.75873698000214,54377.636491200006 2023-12-12,06:23:17.000,346,11108734,-795,0,1702362196,12998.067452359996,118.75873698000214,54377.58758136001 2023-12-12,06:23:18.000,346,11108792,-795,0,1702362197,12998.11460652999,118.84332654000173,54377.59456848 2023-12-12,06:23:19.000,346,11108803,-795,0,1702362198,12998.155024389991,118.82922828000301,54377.741298 2023-12-12,06:23:20.000,346,11108791,-795,0,1702362199,12998.222387490001,118.81513002000429,54377.69238816 2023-12-12,06:23:21.000,346,11108729,-795,0,1702362200,12998.168497009996,118.85742480000044,54377.69238816 2023-12-12,06:23:22.000,346,11108807,-795,0,1702362201,12998.148288079996,118.85742480000044,54377.55264576 2023-12-12,06:23:23.000,346,11108715,-795,0,1702362202,12998.107870219996,118.85742480000044,54377.57360712 2023-12-12,06:23:24.000,346,11108760,-795,0,1702362203,12998.215651179991,118.85742480000044,54377.685401040006 2023-12-12,06:23:25.000,346,11108729,-795,0,1702362204,12998.1617607,118.8644739299998,54377.76225936 2023-12-12,06:23:26.000,346,11108769,-795,0,1702362205,12998.1617607,118.87857218999852,54377.615529840004 2023-12-12,06:23:27.000,346,11108708,-795,0,1702362206,12998.188705939996,118.92791610000131,54377.55264576 2023-12-12,06:23:28.000,346,11108757,-795,0,1702362207,12998.148288079996,118.89971958000388,54377.53867152001 2023-12-12,06:23:29.000,346,11108726,-795,0,1702362208,12998.229123799996,118.94201436000003,54377.57360712 2023-12-12,06:23:30.000,346,11108767,-795,0,1702362209,12998.222387490001,118.94201436000003,54377.58059424 2023-12-12,06:23:31.000,346,11108737,-795,0,1702362210,12998.262805350001,118.94906348999939,54377.60854272001 2023-12-12,06:23:32.000,346,11108737,-795,0,1702362211,12998.222387490001,118.96316174999811,54377.496748800004 2023-12-12,06:23:33.000,346,11108739,-795,0,1702362212,12998.262805350001,118.9772600100041,54377.53867152001 2023-12-12,06:23:34.000,346,11108791,-795,0,1702362213,12998.289750589996,118.98430914000346,54377.55264576 2023-12-12,06:23:35.000,346,11108797,-795,0,1702362214,12998.323432140001,119.00545653000154,54377.70636240001 2023-12-12,06:23:36.000,346,11108774,-795,0,1702362215,12998.357113689992,118.97021088000474,54377.664439680004 2023-12-12,06:23:37.000,346,11108758,-795,0,1702362216,12998.350377379997,118.97021088000474,54377.69238816 2023-12-12,06:23:38.000,346,11108779,-795,0,1702362217,12998.343641070001,118.99840740000218,54377.52469728 2023-12-12,06:23:39.000,346,11108711,-795,0,1702362218,12998.330168449997,118.98430914000346,54377.52469728 2023-12-12,06:23:40.000,346,11108737,-795,0,1702362219,12998.397531549992,118.98430914000346,54377.59456848 2023-12-12,06:23:41.000,346,11108688,-795,0,1702362220,12998.363850000002,119.01955479000026,54377.5316844 2023-12-12,06:23:42.000,346,11108732,-795,0,1702362221,12998.370586309997,118.9772600100041,54377.55963288001 2023-12-12,06:23:43.000,346,11108737,-795,0,1702362222,12998.478367269992,118.9772600100041,54377.72033664 2023-12-12,06:23:44.000,346,11108747,-795,0,1702362223,12998.478367269992,118.98430914000346,54377.70636240001 2023-12-12,06:23:45.000,346,11108708,-795,0,1702362224,12998.444685720002,119.00545653000154,54377.6714268 2023-12-12,06:23:46.000,346,11108743,-795,0,1702362225,12998.478367269992,119.04070217999833,54377.59456848 2023-12-12,06:23:47.000,346,11108746,-795,0,1702362226,12998.464894650002,118.9772600100041,54377.6714268 2023-12-12,06:23:48.000,346,11108773,-795,0,1702362227,12998.491839889997,119.03365304999897,54377.58758136001 2023-12-12,06:23:49.000,346,11108778,-795,0,1702362228,12998.505312510002,119.0125056600009,54377.685401040006 2023-12-12,06:23:50.000,346,11108710,-795,0,1702362229,12998.565939300002,119.00545653000154,54377.86007904 2023-12-12,06:23:51.000,346,11108707,-795,0,1702362230,12998.613093469998,119.01955479000026,54377.81815632 2023-12-12,06:23:52.000,346,11108758,-795,0,1702362231,12998.565939300002,119.0125056600009,54377.72033664 2023-12-12,06:23:53.000,346,11108709,-795,0,1702362232,12998.572675609998,119.01955479000026,54377.734310880005 2023-12-12,06:23:54.000,346,11108757,-795,0,1702362233,12998.599620849993,119.0125056600009,54377.77623360001 2023-12-12,06:23:55.000,346,11108772,-795,0,1702362234,12998.626566090003,119.0125056600009,54377.804182080006 2023-12-12,06:23:56.000,346,11108739,-795,0,1702362235,12998.599620849993,119.03365304999897,54377.65745256001 2023-12-12,06:23:57.000,346,11108792,-795,0,1702362236,12998.646775019988,119.02660391999962,54377.83911768 2023-12-12,06:23:58.000,346,11108748,-795,0,1702362237,12998.532257749997,119.03365304999897,54377.71334952 2023-12-12,06:23:59.000,346,11108764,-795,0,1702362238,12998.633302399998,118.99840740000218,54377.664439680004 2023-12-12,06:24:00.000,346,11108746,-795,0,1702362239,12998.734347049998,119.00545653000154,54377.92296312001 2023-12-12,06:24:01.000,346,11108748,-795,0,1702362240,12998.714138119998,118.99840740000218,54377.853091920006 2023-12-12,06:24:02.000,346,11108764,-795,0,1702362241,12998.687192879988,119.00545653000154,54377.685401040006 2023-12-12,06:24:03.000,346,11108644,-795,0,1702362242,12998.680456569993,118.95611261999875,54377.72732376001 2023-12-12,06:24:04.000,346,11108685,-795,0,1702362243,12998.781501219994,118.95611261999875,54377.87405328001 2023-12-12,06:24:05.000,346,11108788,-795,0,1702362244,12998.768028599989,118.94906348999939,54377.77623360001 2023-12-12,06:24:06.000,346,11108737,-795,0,1702362245,12998.788237529989,118.93496523000067,54377.75527224001 2023-12-12,06:24:07.000,346,11108758,-795,0,1702362246,12998.714138119998,118.9138178400026,54377.77623360001 2023-12-12,06:24:08.000,346,11108675,-795,0,1702362247,12998.754555979998,118.90676871000323,54377.734310880005 2023-12-12,06:24:09.000,346,11108709,-795,0,1702362248,12998.734347049998,118.90676871000323,54377.74828512 2023-12-12,06:24:10.000,346,11108723,-795,0,1702362249,12998.754555979998,118.92086697000195,54377.685401040006 2023-12-12,06:24:11.000,346,11108773,-795,0,1702362250,12998.768028599989,118.93496523000067,54377.72732376001 2023-12-12,06:24:12.000,346,11108763,-795,0,1702362251,12998.754555979998,118.90676871000323,54377.53867152001 2023-12-12,06:24:13.000,346,11108701,-795,0,1702362252,12998.754555979998,118.84332654000173,54377.59456848 2023-12-12,06:24:14.000,346,11108787,-795,0,1702362253,12998.828655389989,118.89267045000452,54377.70636240001 2023-12-12,06:24:15.000,346,11108730,-795,0,1702362254,12998.855600629999,118.87857218999852,54377.79020784 2023-12-12,06:24:16.000,346,11108742,-795,0,1702362255,12998.828655389989,118.85742480000044,54377.741298 2023-12-12,06:24:17.000,346,11108718,-795,0,1702362256,12998.821919079994,118.8010317599983,54377.57360712 2023-12-12,06:24:18.000,346,11108749,-795,0,1702362257,12998.835391699999,118.89971958000388,54377.62950408001 2023-12-12,06:24:19.000,346,11108773,-795,0,1702362258,12998.808446459989,118.85742480000044,54377.6714268 2023-12-12,06:24:20.000,346,11108725,-795,0,1702362259,12998.774764909998,118.88562131999788,54377.67841392001 2023-12-12,06:24:21.000,346,11108725,-795,0,1702362260,12998.734347049998,118.84332654000173,54377.55264576 2023-12-12,06:24:22.000,346,11108752,-795,0,1702362261,12998.794973839998,118.87152305999916,54377.636491200006 2023-12-12,06:24:23.000,346,11108696,-795,0,1702362262,12998.828655389989,118.83627741000237,54377.76225936 2023-12-12,06:24:24.000,346,11108710,-795,0,1702362263,12998.855600629999,118.85742480000044,54377.76924648 2023-12-12,06:24:25.000,346,11108758,-795,0,1702362264,12998.882545869994,118.80808088999765,54377.734310880005 2023-12-12,06:24:26.000,346,11108738,-795,0,1702362265,12998.768028599989,118.84332654000173,54377.52469728 2023-12-12,06:24:27.000,346,11108714,-795,0,1702362266,12998.788237529989,118.81513002000429,54377.55264576 2023-12-12,06:24:28.000,346,11108759,-795,0,1702362267,12998.896018489999,118.83627741000237,54377.664439680004 2023-12-12,06:24:29.000,346,11108749,-795,0,1702362268,12998.92970003999,118.82922828000301,54377.76924648 2023-12-12,06:24:30.000,346,11108746,-795,0,1702362269,12998.983590519994,118.8010317599983,54377.832130560004 2023-12-12,06:24:31.000,346,11108760,-795,0,1702362270,12998.94990896999,118.81513002000429,54377.853091920006 2023-12-12,06:24:32.000,346,11108787,-795,0,1702362271,12998.922963729994,118.80808088999765,54377.72732376001 2023-12-12,06:24:33.000,346,11108745,-795,0,1702362272,12998.963381589994,118.78693349999958,54377.82514344001 2023-12-12,06:24:34.000,346,11108806,-795,0,1702362273,12998.943172659994,118.78693349999958,54377.72732376001 2023-12-12,06:24:35.000,346,11108719,-795,0,1702362274,12998.97011789999,118.77283524000086,54377.74828512 2023-12-12,06:24:36.000,346,11108762,-795,0,1702362275,12998.916227419999,118.73758959000406,54377.64347832 2023-12-12,06:24:37.000,346,11108696,-795,0,1702362276,12998.902754799994,118.7657861100015,54377.6714268 2023-12-12,06:24:38.000,346,11108775,-795,0,1702362277,12998.922963729994,118.71644219999871,54377.65745256001 2023-12-12,06:24:39.000,346,11108728,-795,0,1702362278,12999.01727207,118.72349132999807,54377.82514344001 2023-12-12,06:24:40.000,346,11108755,-795,0,1702362279,12999.003799449994,118.77988437000022,54377.83911768 2023-12-12,06:24:41.000,346,11108747,-795,0,1702362280,12998.99706314,118.75873698000214,54377.74828512 2023-12-12,06:24:42.000,346,11108808,-795,0,1702362281,12998.97011789999,118.74463872000342,54377.58059424 2023-12-12,06:24:43.000,346,11108737,-795,0,1702362282,12998.943172659994,118.75168785000278,54377.54565864 2023-12-12,06:24:44.000,346,11108763,-795,0,1702362283,12998.97011789999,118.77988437000022,54377.615529840004 2023-12-12,06:24:45.000,346,11108811,-795,0,1702362284,12998.983590519994,118.7657861100015,54377.734310880005 2023-12-12,06:24:46.000,346,11108712,-795,0,1702362285,12999.01727207,118.77283524000086,54377.8111692 2023-12-12,06:24:47.000,346,11108748,-795,0,1702362286,12999.05095361999,118.74463872000342,54377.70636240001 2023-12-12,06:24:48.000,346,11108700,-795,0,1702362287,12999.01727207,118.72349132999807,54377.57360712 2023-12-12,06:24:49.000,346,11108697,-795,0,1702362288,12999.01053575999,118.68824568000127,54377.6714268 2023-12-12,06:24:50.000,346,11108799,-795,0,1702362289,12998.983590519994,118.71644219999871,54377.52469728 2023-12-12,06:24:51.000,346,11108740,-795,0,1702362290,12999.003799449994,118.68119655000191,54377.55963288001 2023-12-12,06:24:52.000,346,11108768,-795,0,1702362291,12998.99706314,118.71644219999871,54377.41989048001 2023-12-12,06:24:53.000,346,11108761,-795,0,1702362292,12998.963381589994,118.7305404600047,54377.41989048001 2023-12-12,06:24:54.000,346,11108776,-795,0,1702362293,12999.01053575999,118.66004916000384,54377.48976168001 2023-12-12,06:24:55.000,346,11108736,-795,0,1702362294,12999.044217309995,118.6670982900032,54377.65745256001 2023-12-12,06:24:56.000,346,11108705,-795,0,1702362295,12999.05095361999,118.68119655000191,54377.636491200006 2023-12-12,06:24:57.000,346,11108687,-795,0,1702362296,12999.05768993,118.69529481000063,54377.52469728 2023-12-12,06:24:58.000,346,11108705,-795,0,1702362297,12999.05768993,118.6670982900032,54377.398929120005 2023-12-12,06:24:59.000,346,11108745,-795,0,1702362298,12998.90949110999,118.7305404600047,54377.47578744 2023-12-12,06:25:00.000,346,11108737,-795,0,1702362299,12999.003799449994,118.66004916000384,54377.2871352 2023-12-12,06:25:01.000,346,11108773,-795,0,1702362300,12999.024008379994,118.70234393999999,54377.38495488 2023-12-12,06:25:02.000,346,11108748,-795,0,1702362301,12999.05768993,118.69529481000063,54377.37098064001 2023-12-12,06:25:03.000,346,11108735,-795,0,1702362302,12999.024008379994,118.69529481000063,54377.46181320001 2023-12-12,06:25:04.000,346,11108782,-795,0,1702362303,12999.064426239995,118.63185263999912,54377.59456848 2023-12-12,06:25:05.000,346,11108800,-795,0,1702362304,12999.037481,118.6670982900032,54377.57360712 2023-12-12,06:25:06.000,346,11108769,-795,0,1702362305,12999.064426239995,118.67414742000256,54377.48976168001 2023-12-12,06:25:07.000,346,11108741,-795,0,1702362306,12999.01727207,118.6670982900032,54377.37796776 2023-12-12,06:25:08.000,346,11108788,-795,0,1702362307,12999.05095361999,118.63185263999912,54377.37098064001 2023-12-12,06:25:09.000,346,11108763,-795,0,1702362308,12999.084635169995,118.70939306999935,54377.58758136001 2023-12-12,06:25:10.000,346,11108733,-795,0,1702362309,12999.104844099995,118.66004916000384,54377.6714268 2023-12-12,06:25:11.000,346,11108735,-795,0,1702362310,12999.09137147999,118.65300003000448,54377.62950408001 2023-12-12,06:25:12.000,346,11108779,-795,0,1702362311,12999.07789886,118.66004916000384,54377.496748800004 2023-12-12,06:25:13.000,346,11108747,-795,0,1702362312,12999.09810779,118.65300003000448,54377.58758136001 2023-12-12,06:25:14.000,346,11108724,-795,0,1702362313,12999.13852565,118.64595089999784,54377.55963288001 2023-12-12,06:25:15.000,346,11108765,-795,0,1702362314,12999.104844099995,118.63890176999848,54377.636491200006 2023-12-12,06:25:16.000,346,11108758,-795,0,1702362315,12999.024008379994,118.63185263999912,54377.468800320006 2023-12-12,06:25:17.000,346,11108744,-795,0,1702362316,12998.99706314,118.67414742000256,54377.447838960004 2023-12-12,06:25:18.000,346,11108741,-795,0,1702362317,12999.13178933999,118.66004916000384,54377.6015556 2023-12-12,06:25:19.000,346,11108764,-795,0,1702362318,12999.11158040999,118.66004916000384,54377.65745256001 2023-12-12,06:25:20.000,346,11108753,-795,0,1702362319,12999.09137147999,118.63185263999912,54377.58059424 2023-12-12,06:25:21.000,346,11108767,-795,0,1702362320,12999.01727207,118.59660699000233,54377.36399352 2023-12-12,06:25:22.000,346,11108760,-795,0,1702362321,12999.044217309995,118.61070525000105,54377.3570064 2023-12-12,06:25:23.000,346,11108746,-795,0,1702362322,12999.003799449994,118.60365612000169,54377.301109440006 2023-12-12,06:25:24.000,346,11108707,-795,0,1702362323,12999.03074468999,118.61070525000105,54377.280148080004 2023-12-12,06:25:25.000,346,11108766,-795,0,1702362324,12999.044217309995,118.63185263999912,54377.41989048001 2023-12-12,06:25:26.000,346,11108694,-795,0,1702362325,12999.07116254999,118.64595089999784,54377.468800320006 2023-12-12,06:25:27.000,346,11108736,-795,0,1702362326,12999.03074468999,118.60365612000169,54377.350019280006 2023-12-12,06:25:28.000,346,11108741,-795,0,1702362327,12999.05768993,118.60365612000169,54377.40591624 2023-12-12,06:25:29.000,346,11108721,-795,0,1702362328,12999.05768993,118.6177543800004,54377.40591624 2023-12-12,06:25:30.000,346,11108764,-795,0,1702362329,12999.05768993,118.6177543800004,54377.398929120005 2023-12-12,06:25:31.000,346,11108746,-795,0,1702362330,12999.01053575999,118.63890176999848,54377.37796776 2023-12-12,06:25:32.000,346,11108745,-795,0,1702362331,12998.99032682999,118.64595089999784,54377.25918672 2023-12-12,06:25:33.000,346,11108772,-795,0,1702362332,12998.983590519994,118.57545960000425,54377.24521248 2023-12-12,06:25:34.000,346,11108750,-795,0,1702362333,12999.084635169995,118.63890176999848,54377.4268776 2023-12-12,06:25:35.000,346,11108701,-795,0,1702362334,12999.064426239995,118.59660699000233,54377.41989048001 2023-12-12,06:25:36.000,346,11108760,-795,0,1702362335,12998.99706314,118.58955786000297,54377.29412232001 2023-12-12,06:25:37.000,346,11108679,-795,0,1702362336,12998.956645279999,118.59660699000233,54377.25918672 2023-12-12,06:25:38.000,346,11108758,-795,0,1702362337,12999.01727207,118.57545960000425,54377.301109440006 2023-12-12,06:25:39.000,346,11108710,-795,0,1702362338,12998.99706314,118.57545960000425,54377.350019280006 2023-12-12,06:25:40.000,346,11108723,-795,0,1702362339,12999.024008379994,118.5543122099989,54377.34303216001 2023-12-12,06:25:41.000,346,11108739,-795,0,1702362340,12998.963381589994,118.57545960000425,54377.21027688 2023-12-12,06:25:42.000,346,11108716,-795,0,1702362341,12998.943172659994,118.60365612000169,54377.25219960001 2023-12-12,06:25:43.000,346,11108710,-795,0,1702362342,12998.983590519994,118.56136133999826,54377.39194200001 2023-12-12,06:25:44.000,346,11108748,-795,0,1702362343,12998.97685421,118.61070525000105,54377.40591624 2023-12-12,06:25:45.000,346,11108728,-795,0,1702362344,12998.956645279999,118.62480350999977,54377.2871352 2023-12-12,06:25:46.000,346,11108717,-795,0,1702362345,12998.916227419999,118.60365612000169,54377.217264 2023-12-12,06:25:47.000,346,11108738,-795,0,1702362346,12998.916227419999,118.58955786000297,54377.24521248 2023-12-12,06:25:48.000,346,11108704,-795,0,1702362347,12998.99706314,118.58250873000361,54377.329057920004 2023-12-12,06:25:49.000,346,11108755,-795,0,1702362348,12998.92970003999,118.58250873000361,54377.3570064 2023-12-12,06:25:50.000,346,11108683,-795,0,1702362349,12998.956645279999,118.61070525000105,54377.3570064 2023-12-12,06:25:51.000,346,11108756,-795,0,1702362350,12998.92970003999,118.6177543800004,54377.398929120005 2023-12-12,06:25:52.000,346,11108693,-795,0,1702362351,12998.936436349999,118.58250873000361,54377.329057920004 2023-12-12,06:25:53.000,346,11108700,-795,0,1702362352,12998.922963729994,118.56136133999826,54377.34303216001 2023-12-12,06:25:54.000,346,11108758,-795,0,1702362353,12998.88928217999,118.5543122099989,54377.29412232001 2023-12-12,06:25:55.000,346,11108769,-795,0,1702362354,12998.875809559999,118.54726307999954,54377.36399352 2023-12-12,06:25:56.000,346,11108774,-795,0,1702362355,12998.902754799994,118.56136133999826,54377.33604504 2023-12-12,06:25:57.000,346,11108737,-795,0,1702362356,12998.869073249989,118.57545960000425,54377.350019280006 2023-12-12,06:25:58.000,346,11108765,-795,0,1702362357,12998.936436349999,118.56841047000489,54377.51072304001 2023-12-12,06:25:59.000,346,11108733,-795,0,1702362358,12998.956645279999,118.58250873000361,54377.54565864 2023-12-12,06:26:00.000,346,11108650,-795,0,1702362359,12998.842128009994,118.6670982900032,54377.496748800004 2023-12-12,06:26:01.000,346,11108706,-795,0,1702362360,12998.862336939994,118.56136133999826,54377.30809656 2023-12-12,06:26:02.000,346,11108750,-795,0,1702362361,12998.936436349999,118.57545960000425,54377.34303216001 2023-12-12,06:26:03.000,346,11108730,-795,0,1702362362,12998.90949110999,118.63890176999848,54377.329057920004 2023-12-12,06:26:04.000,346,11108758,-795,0,1702362363,12998.875809559999,118.63185263999912,54377.48277456 2023-12-12,06:26:05.000,346,11108730,-795,0,1702362364,12998.916227419999,118.58250873000361,54377.48976168001 2023-12-12,06:26:06.000,346,11108779,-795,0,1702362365,12998.88928217999,118.64595089999784,54377.32207080001 2023-12-12,06:26:07.000,346,11108748,-795,0,1702362366,12998.88928217999,118.6177543800004,54377.350019280006 2023-12-12,06:26:08.000,346,11108684,-795,0,1702362367,12998.97685421,118.64595089999784,54377.496748800004 2023-12-12,06:26:09.000,346,11108692,-795,0,1702362368,12998.922963729994,118.64595089999784,54377.47578744 2023-12-12,06:26:10.000,346,11108686,-795,0,1702362369,12998.902754799994,118.67414742000256,54377.3570064 2023-12-12,06:26:11.000,346,11108770,-795,0,1702362370,12998.875809559999,118.66004916000384,54377.30809656 2023-12-12,06:26:12.000,346,11108722,-795,0,1702362371,12998.855600629999,118.66004916000384,54377.18931552 2023-12-12,06:26:13.000,346,11108742,-795,0,1702362372,12998.855600629999,118.64595089999784,54377.22425112001 2023-12-12,06:26:14.000,346,11108690,-795,0,1702362373,12998.97011789999,118.67414742000256,54377.37098064001 2023-12-12,06:26:15.000,346,11108744,-795,0,1702362374,12998.943172659994,118.65300003000448,54377.37098064001 2023-12-12,06:26:16.000,346,11108769,-795,0,1702362375,12998.963381589994,118.68824568000127,54377.350019280006 2023-12-12,06:26:17.000,346,11108757,-795,0,1702362376,12998.848864319989,118.66004916000384,54377.11944432 2023-12-12,06:26:18.000,346,11108747,-795,0,1702362377,12998.916227419999,118.71644219999871,54377.22425112001 2023-12-12,06:26:19.000,346,11108771,-795,0,1702362378,12998.902754799994,118.68824568000127,54377.231238240005 2023-12-12,06:26:20.000,346,11108737,-795,0,1702362379,12998.922963729994,118.69529481000063,54377.17534128001 2023-12-12,06:26:21.000,346,11108770,-795,0,1702362380,12998.896018489999,118.68824568000127,54377.1473928 2023-12-12,06:26:22.000,346,11108710,-795,0,1702362381,12998.916227419999,118.69529481000063,54377.1473928 2023-12-12,06:26:23.000,346,11108714,-795,0,1702362382,12998.936436349999,118.70234393999999,54377.29412232001 2023-12-12,06:26:24.000,346,11108754,-795,0,1702362383,12998.882545869994,118.70939306999935,54377.32207080001 2023-12-12,06:26:25.000,346,11108825,-795,0,1702362384,12998.882545869994,118.72349132999807,54377.25219960001 2023-12-12,06:26:26.000,346,11108698,-795,0,1702362385,12998.808446459989,118.72349132999807,54377.07053448 2023-12-12,06:26:27.000,346,11108760,-795,0,1702362386,12998.835391699999,118.75168785000278,54377.11944432 2023-12-12,06:26:28.000,346,11108734,-795,0,1702362387,12998.875809559999,118.75873698000214,54377.12643144001 2023-12-12,06:26:29.000,346,11108765,-795,0,1702362388,12998.882545869994,118.75168785000278,54377.20328976001 2023-12-12,06:26:30.000,346,11108706,-795,0,1702362389,12998.875809559999,118.78693349999958,54377.24521248 2023-12-12,06:26:31.000,346,11108761,-795,0,1702362390,12998.869073249989,118.78693349999958,54377.217264 2023-12-12,06:26:32.000,346,11108748,-795,0,1702362391,12998.90949110999,118.77283524000086,54377.23822536 2023-12-12,06:26:33.000,346,11108743,-795,0,1702362392,12998.922963729994,118.75168785000278,54377.2871352 2023-12-12,06:26:34.000,346,11108714,-795,0,1702362393,12998.943172659994,118.7657861100015,54377.280148080004 2023-12-12,06:26:35.000,346,11108752,-795,0,1702362394,12998.92970003999,118.72349132999807,54377.25219960001 2023-12-12,06:26:36.000,346,11108715,-795,0,1702362395,12998.875809559999,118.7657861100015,54376.95874056001 2023-12-12,06:26:37.000,346,11108772,-795,0,1702362396,12998.922963729994,118.75873698000214,54377.18931552 2023-12-12,06:26:38.000,346,11108742,-795,0,1702362397,12999.07116254999,118.7657861100015,54377.37098064001 2023-12-12,06:26:39.000,346,11108720,-795,0,1702362398,12999.05095361999,118.78693349999958,54377.31508368 2023-12-12,06:26:40.000,346,11108765,-795,0,1702362399,12999.05768993,118.78693349999958,54377.329057920004 2023-12-12,06:26:41.000,346,11108780,-795,0,1702362400,12999.03074468999,118.8010317599983,54377.2871352 2023-12-12,06:26:42.000,346,11108763,-795,0,1702362401,12998.97685421,118.75168785000278,54377.0775216 2023-12-12,06:26:43.000,346,11108739,-795,0,1702362402,12999.01053575999,118.75873698000214,54377.08450872001 2023-12-12,06:26:44.000,346,11108734,-795,0,1702362403,12999.037481,118.82217915000365,54377.16835416 2023-12-12,06:26:45.000,346,11108762,-795,0,1702362404,12999.05095361999,118.8010317599983,54377.23822536 2023-12-12,06:26:46.000,346,11108748,-795,0,1702362405,12999.044217309995,118.81513002000429,54377.17534128001 2023-12-12,06:26:47.000,346,11108747,-795,0,1702362406,12999.003799449994,118.77283524000086,54377.18931552 2023-12-12,06:26:48.000,346,11108778,-795,0,1702362407,12999.05768993,118.81513002000429,54377.329057920004 2023-12-12,06:26:49.000,346,11108691,-795,0,1702362408,12999.084635169995,118.82922828000301,54377.27316096001 2023-12-12,06:26:50.000,346,11108744,-795,0,1702362409,12999.05768993,118.81513002000429,54377.217264 2023-12-12,06:26:51.000,346,11108749,-795,0,1702362410,12998.97685421,118.75873698000214,54377.03559888001 2023-12-12,06:26:52.000,346,11108719,-795,0,1702362411,12998.99706314,118.82922828000301,54376.93777920001 2023-12-12,06:26:53.000,346,11108745,-795,0,1702362412,12998.99706314,118.83627741000237,54377.02162464 2023-12-12,06:26:54.000,346,11108725,-795,0,1702362413,12999.03074468999,118.81513002000429,54377.15437992001 2023-12-12,06:26:55.000,346,11108781,-795,0,1702362414,12999.024008379994,118.82922828000301,54377.09149584 2023-12-12,06:26:56.000,346,11108682,-795,0,1702362415,12999.037481,118.80808088999765,54377.21027688 2023-12-12,06:26:57.000,346,11108728,-795,0,1702362416,12999.037481,118.82922828000301,54377.1473928 2023-12-12,06:26:58.000,346,11108775,-795,0,1702362417,12999.01053575999,118.83627741000237,54377.02162464 2023-12-12,06:26:59.000,346,11108739,-795,0,1702362418,12998.99706314,118.83627741000237,54377.08450872001 2023-12-12,06:27:00.000,346,11108708,-795,0,1702362419,12999.05095361999,118.85037567000109,54377.19630264 2023-12-12,06:27:01.000,346,11108717,-795,0,1702362420,12998.99032682999,118.8644739299998,54376.944766320004 2023-12-12,06:27:02.000,346,11108734,-795,0,1702362421,12998.97011789999,118.84332654000173,54376.88886936001 2023-12-12,06:27:03.000,346,11108787,-795,0,1702362422,12999.09810779,118.8644739299998,54377.25918672 2023-12-12,06:27:04.000,346,11108774,-795,0,1702362423,12999.064426239995,118.85037567000109,54377.2871352 2023-12-12,06:27:05.000,346,11108694,-795,0,1702362424,12999.044217309995,118.87857218999852,54377.10547008001 2023-12-12,06:27:06.000,346,11108753,-795,0,1702362425,12999.01053575999,118.88562131999788,54377.02861176 2023-12-12,06:27:07.000,346,11108694,-795,0,1702362426,12998.99706314,118.92086697000195,54377.0775216 2023-12-12,06:27:08.000,346,11108737,-795,0,1702362427,12999.03074468999,118.85742480000044,54377.161367040004 2023-12-12,06:27:09.000,346,11108734,-795,0,1702362428,12999.03074468999,118.9138178400026,54377.161367040004 2023-12-12,06:27:10.000,346,11108738,-795,0,1702362429,12998.99706314,118.89267045000452,54377.1473928 2023-12-12,06:27:11.000,346,11108711,-795,0,1702362430,12999.003799449994,118.92086697000195,54377.03559888001 2023-12-12,06:27:12.000,346,11108780,-795,0,1702362431,12999.044217309995,118.90676871000323,54377.22425112001 2023-12-12,06:27:13.000,346,11108714,-795,0,1702362432,12999.01727207,118.90676871000323,54377.22425112001 2023-12-12,06:27:14.000,346,11108684,-795,0,1702362433,12999.044217309995,118.87857218999852,54377.182328400006 2023-12-12,06:27:15.000,346,11108686,-795,0,1702362434,12999.064426239995,118.89971958000388,54377.21027688 2023-12-12,06:27:16.000,346,11108777,-795,0,1702362435,12998.99706314,118.87152305999916,54377.20328976001 2023-12-12,06:27:17.000,346,11108727,-795,0,1702362436,12998.956645279999,118.94906348999939,54377.09848296 2023-12-12,06:27:18.000,346,11108724,-795,0,1702362437,12998.97011789999,118.92791610000131,54377.20328976001 2023-12-12,06:27:19.000,346,11108736,-795,0,1702362438,12999.024008379994,118.89267045000452,54377.34303216001 2023-12-12,06:27:20.000,346,11108751,-795,0,1702362439,12999.01727207,118.87857218999852,54377.33604504 2023-12-12,06:27:21.000,346,11108622,-795,0,1702362440,12998.99032682999,118.90676871000323,54377.26617384 2023-12-12,06:27:22.000,346,11108717,-795,0,1702362441,12998.922963729994,118.92086697000195,54377.10547008001 2023-12-12,06:27:23.000,346,11108683,-795,0,1702362442,12998.922963729994,118.95611261999875,54377.182328400006 2023-12-12,06:27:24.000,346,11108697,-795,0,1702362443,12998.943172659994,118.9138178400026,54377.07053448 2023-12-12,06:27:25.000,346,11108761,-795,0,1702362444,12998.99706314,118.9772600100041,54377.25219960001 2023-12-12,06:27:26.000,346,11108750,-795,0,1702362445,12998.983590519994,118.94906348999939,54377.301109440006 2023-12-12,06:27:27.000,346,11108719,-795,0,1702362446,12999.024008379994,118.98430914000346,54377.217264 2023-12-12,06:27:28.000,346,11108754,-795,0,1702362447,12998.97685421,118.97021088000474,54377.1473928 2023-12-12,06:27:29.000,346,11108675,-795,0,1702362448,12999.05095361999,118.95611261999875,54377.217264 2023-12-12,06:27:30.000,346,11108694,-795,0,1702362449,12998.983590519994,118.93496523000067,54377.14040568 2023-12-12,06:27:31.000,346,11108697,-795,0,1702362450,12998.963381589994,118.9772600100041,54377.1473928 2023-12-12,06:27:32.000,346,11108720,-795,0,1702362451,12998.922963729994,118.96316174999811,54376.993676160004 2023-12-12,06:27:33.000,346,11108686,-795,0,1702362452,12998.92970003999,118.98430914000346,54376.965727680006 2023-12-12,06:27:34.000,346,11108758,-795,0,1702362453,12998.92970003999,119.01955479000026,54377.12643144001 2023-12-12,06:27:35.000,346,11108722,-795,0,1702362454,12998.956645279999,118.99135827000282,54377.09848296 2023-12-12,06:27:36.000,346,11108748,-795,0,1702362455,12998.92970003999,119.00545653000154,54377.0775216 2023-12-12,06:27:37.000,346,11108659,-795,0,1702362456,12998.88928217999,118.98430914000346,54376.97970192 2023-12-12,06:27:38.000,346,11108673,-795,0,1702362457,12998.94990896999,118.9772600100041,54376.9727148 2023-12-12,06:27:39.000,346,11108722,-795,0,1702362458,12998.92970003999,119.0125056600009,54377.05656024001 2023-12-12,06:27:40.000,346,11108743,-795,0,1702362459,12998.92970003999,118.99840740000218,54376.97970192 2023-12-12,06:27:41.000,346,11108753,-795,0,1702362460,12998.88928217999,118.98430914000346,54376.87489512 2023-12-12,06:27:42.000,346,11108738,-795,0,1702362461,12998.875809559999,118.99135827000282,54376.93777920001 2023-12-12,06:27:43.000,346,11108688,-795,0,1702362462,12998.902754799994,118.99135827000282,54377.02861176 2023-12-12,06:27:44.000,346,11108753,-795,0,1702362463,12998.922963729994,118.99840740000218,54377.0775216 2023-12-12,06:27:45.000,346,11108693,-795,0,1702362464,12998.90949110999,119.01955479000026,54377.02162464 2023-12-12,06:27:46.000,346,11108752,-795,0,1702362465,12998.815182769999,119.00545653000154,54376.846946640006 2023-12-12,06:27:47.000,346,11108693,-795,0,1702362466,12998.882545869994,118.9772600100041,54376.86790800001 2023-12-12,06:27:48.000,346,11108765,-795,0,1702362467,12998.896018489999,118.98430914000346,54377.04957312 2023-12-12,06:27:49.000,346,11108704,-795,0,1702362468,12998.88928217999,118.99135827000282,54377.02162464 2023-12-12,06:27:50.000,346,11108738,-795,0,1702362469,12998.88928217999,119.02660391999962,54377.133418560006 2023-12-12,06:27:51.000,346,11108757,-795,0,1702362470,12998.842128009994,119.00545653000154,54376.93777920001 2023-12-12,06:27:52.000,346,11108715,-795,0,1702362471,12998.848864319989,118.98430914000346,54376.993676160004 2023-12-12,06:27:53.000,346,11108703,-795,0,1702362472,12998.896018489999,118.96316174999811,54377.042586 2023-12-12,06:27:54.000,346,11108775,-795,0,1702362473,12998.869073249989,118.96316174999811,54377.12643144001 2023-12-12,06:27:55.000,346,11108763,-795,0,1702362474,12998.875809559999,119.0125056600009,54377.1473928 2023-12-12,06:27:56.000,346,11108802,-795,0,1702362475,12998.815182769999,118.98430914000346,54377.02162464 2023-12-12,06:27:57.000,346,11108786,-795,0,1702362476,12998.835391699999,119.00545653000154,54376.95874056001 2023-12-12,06:27:58.000,346,11108759,-795,0,1702362477,12998.835391699999,119.00545653000154,54376.98668904001 2023-12-12,06:27:59.000,346,11108780,-795,0,1702362478,12998.815182769999,118.98430914000346,54376.895856480005 2023-12-12,06:28:00.000,346,11108770,-795,0,1702362479,12998.92970003999,118.98430914000346,54377.15437992001 2023-12-12,06:28:01.000,346,11108721,-795,0,1702362480,12998.902754799994,118.98430914000346,54377.0775216 2023-12-12,06:28:02.000,346,11108733,-795,0,1702362481,12998.801710149994,118.98430914000346,54376.895856480005 2023-12-12,06:28:03.000,346,11108717,-795,0,1702362482,12998.747819669989,118.95611261999875,54376.83995952001 2023-12-12,06:28:04.000,346,11108761,-795,0,1702362483,12998.902754799994,118.94906348999939,54377.04957312 2023-12-12,06:28:05.000,346,11108719,-795,0,1702362484,12998.835391699999,118.95611261999875,54377.063547360005 2023-12-12,06:28:06.000,346,11108721,-795,0,1702362485,12998.788237529989,118.95611261999875,54377.00066328 2023-12-12,06:28:07.000,346,11108721,-795,0,1702362486,12998.781501219994,118.93496523000067,54376.90983072 2023-12-12,06:28:08.000,346,11108716,-795,0,1702362487,12998.808446459989,118.95611261999875,54377.02861176 2023-12-12,06:28:09.000,346,11108732,-795,0,1702362488,12998.842128009994,118.89267045000452,54376.944766320004 2023-12-12,06:28:10.000,346,11108732,-795,0,1702362489,12998.714138119998,118.89971958000388,54376.77008832001 2023-12-12,06:28:11.000,346,11108626,-795,0,1702362490,12998.680456569993,118.89971958000388,54376.75611408 2023-12-12,06:28:12.000,346,11108724,-795,0,1702362491,12998.727610739988,118.87152305999916,54376.777075440004 2023-12-12,06:28:13.000,346,11108709,-795,0,1702362492,12998.774764909998,118.89971958000388,54376.95175344 2023-12-12,06:28:14.000,346,11108693,-795,0,1702362493,12998.720874429993,118.87857218999852,54376.74912696001 2023-12-12,06:28:15.000,346,11108751,-795,0,1702362494,12998.788237529989,118.92086697000195,54376.9727148 2023-12-12,06:28:16.000,346,11108729,-795,0,1702362495,12998.801710149994,118.90676871000323,54376.95874056001 2023-12-12,06:28:17.000,346,11108635,-795,0,1702362496,12998.741083359993,118.89267045000452,54376.80502392 2023-12-12,06:28:18.000,346,11108748,-795,0,1702362497,12998.774764909998,118.92086697000195,54376.825985280004 2023-12-12,06:28:19.000,346,11108743,-795,0,1702362498,12998.741083359993,118.9138178400026,54376.87489512 2023-12-12,06:28:20.000,346,11108748,-795,0,1702362499,12998.761292289993,118.87857218999852,54376.9028436 2023-12-12,06:28:21.000,346,11108748,-795,0,1702362500,12998.693929189998,118.92791610000131,54376.83995952001 2023-12-12,06:28:22.000,346,11108742,-795,0,1702362501,12998.727610739988,118.87152305999916,54376.85393376 2023-12-12,06:28:23.000,346,11108742,-795,0,1702362502,12998.815182769999,118.89971958000388,54377.00066328 2023-12-12,06:28:24.000,346,11108718,-795,0,1702362503,12998.754555979998,118.9138178400026,54376.9727148 2023-12-12,06:28:25.000,346,11108700,-795,0,1702362504,12998.747819669989,118.88562131999788,54376.93079208 2023-12-12,06:28:26.000,346,11108720,-795,0,1702362505,12998.666983949988,118.88562131999788,54376.75611408 2023-12-12,06:28:27.000,346,11108663,-795,0,1702362506,12998.680456569993,118.9138178400026,54376.73515272 2023-12-12,06:28:28.000,346,11108730,-795,0,1702362507,12998.687192879988,118.88562131999788,54376.846946640006 2023-12-12,06:28:29.000,346,11108730,-795,0,1702362508,12998.693929189998,118.8644739299998,54376.86790800001 2023-12-12,06:28:30.000,346,11108720,-795,0,1702362509,12998.707401809988,118.8644739299998,54376.91681784001 2023-12-12,06:28:31.000,346,11108703,-795,0,1702362510,12998.727610739988,118.8644739299998,54376.9028436 2023-12-12,06:28:32.000,346,11108733,-795,0,1702362511,12998.653511329998,118.83627741000237,54376.846946640006 2023-12-12,06:28:33.000,346,11108664,-795,0,1702362512,12998.673720259998,118.89267045000452,54376.8329724 2023-12-12,06:28:34.000,346,11108743,-795,0,1702362513,12998.646775019988,118.85037567000109,54376.777075440004 2023-12-12,06:28:35.000,346,11108746,-795,0,1702362514,12998.666983949988,118.89971958000388,54376.825985280004 2023-12-12,06:28:36.000,346,11108796,-795,0,1702362515,12998.646775019988,118.8644739299998,54376.74912696001 2023-12-12,06:28:37.000,346,11108761,-795,0,1702362516,12998.586148230002,118.89971958000388,54376.71419136 2023-12-12,06:28:38.000,346,11108757,-795,0,1702362517,12998.660247639993,118.8644739299998,54376.83995952001 2023-12-12,06:28:39.000,346,11108777,-795,0,1702362518,12998.680456569993,118.89971958000388,54376.825985280004 2023-12-12,06:28:40.000,346,11108732,-795,0,1702362519,12998.693929189998,118.84332654000173,54376.90983072 2023-12-12,06:28:41.000,346,11108666,-795,0,1702362520,12998.700665499993,118.84332654000173,54376.85393376 2023-12-12,06:28:42.000,346,11108748,-795,0,1702362521,12998.626566090003,118.88562131999788,54376.777075440004 2023-12-12,06:28:43.000,346,11108670,-795,0,1702362522,12998.646775019988,118.89971958000388,54376.679255760006 2023-12-12,06:28:44.000,346,11108750,-795,0,1702362523,12998.680456569993,118.8644739299998,54376.78406256 2023-12-12,06:28:45.000,346,11108708,-795,0,1702362524,12998.700665499993,118.92086697000195,54376.895856480005 2023-12-12,06:28:46.000,346,11108739,-795,0,1702362525,12998.680456569993,118.89971958000388,54376.846946640006 2023-12-12,06:28:47.000,346,11108739,-795,0,1702362526,12998.673720259998,118.90676871000323,54376.80502392 2023-12-12,06:28:48.000,346,11108748,-795,0,1702362527,12998.673720259998,118.87152305999916,54376.77008832001 2023-12-12,06:28:49.000,346,11108665,-795,0,1702362528,12998.720874429993,118.89267045000452,54376.86790800001 2023-12-12,06:28:50.000,346,11108730,-795,0,1702362529,12998.666983949988,118.87857218999852,54376.81899816001 2023-12-12,06:28:51.000,346,11108733,-795,0,1702362530,12998.687192879988,118.88562131999788,54376.81201104 2023-12-12,06:28:52.000,346,11108773,-795,0,1702362531,12998.606357160003,118.90676871000323,54376.71419136 2023-12-12,06:28:53.000,346,11108746,-795,0,1702362532,12998.626566090003,118.89971958000388,54376.74213984 2023-12-12,06:28:54.000,346,11108702,-795,0,1702362533,12998.673720259998,118.89267045000452,54376.846946640006 2023-12-12,06:28:55.000,346,11108750,-795,0,1702362534,12998.673720259998,118.90676871000323,54376.798036800006 2023-12-12,06:28:56.000,346,11108753,-795,0,1702362535,12998.646775019988,118.85037567000109,54376.75611408 2023-12-12,06:28:57.000,346,11108718,-795,0,1702362536,12998.606357160003,118.94906348999939,54376.630345920006 2023-12-12,06:28:58.000,346,11108676,-795,0,1702362537,12998.653511329998,118.9138178400026,54376.68624288 2023-12-12,06:28:59.000,346,11108721,-795,0,1702362538,12998.633302399998,118.92086697000195,54376.65130728001 2023-12-12,06:29:00.000,346,11108799,-795,0,1702362539,12998.592884539998,118.89267045000452,54376.609384560004 2023-12-12,06:29:01.000,346,11108765,-795,0,1702362540,12998.586148230002,118.94201436000003,54376.58143608001 2023-12-12,06:29:02.000,346,11108727,-795,0,1702362541,12998.619829779993,118.96316174999811,54376.67226864001 2023-12-12,06:29:03.000,346,11108741,-795,0,1702362542,12998.673720259998,118.93496523000067,54376.679255760006 2023-12-12,06:29:04.000,346,11108814,-795,0,1702362543,12998.565939300002,118.92791610000131,54376.441693680004 2023-12-12,06:29:05.000,346,11108728,-795,0,1702362544,12998.626566090003,118.96316174999811,54376.679255760006 2023-12-12,06:29:06.000,346,11108718,-795,0,1702362545,12998.680456569993,118.97021088000474,54376.69323 2023-12-12,06:29:07.000,346,11108754,-795,0,1702362546,12998.599620849993,118.95611261999875,54376.518552 2023-12-12,06:29:08.000,346,11108810,-795,0,1702362547,12998.592884539998,118.92791610000131,54376.53951336 2023-12-12,06:29:09.000,346,11108746,-795,0,1702362548,12998.646775019988,118.9772600100041,54376.65130728001 2023-12-12,06:29:10.000,346,11108738,-795,0,1702362549,12998.559202989993,118.94201436000003,54376.630345920006 2023-12-12,06:29:11.000,346,11108752,-795,0,1702362550,12998.599620849993,118.9772600100041,54376.67226864001 2023-12-12,06:29:12.000,346,11108775,-795,0,1702362551,12998.586148230002,118.94906348999939,54376.61637168 2023-12-12,06:29:13.000,346,11108704,-795,0,1702362552,12998.592884539998,119.02660391999962,54376.66528152 2023-12-12,06:29:14.000,346,11108776,-795,0,1702362553,12998.633302399998,118.9772600100041,54376.64432016 2023-12-12,06:29:15.000,346,11108761,-795,0,1702362554,12998.653511329998,118.9772600100041,54376.74912696001 2023-12-12,06:29:16.000,346,11108736,-795,0,1702362555,12998.633302399998,118.94906348999939,54376.609384560004 2023-12-12,06:29:17.000,346,11108795,-795,0,1702362556,12998.599620849993,118.99840740000218,54376.61637168 2023-12-12,06:29:18.000,346,11108766,-795,0,1702362557,12998.680456569993,118.99135827000282,54376.78406256 2023-12-12,06:29:19.000,346,11108730,-795,0,1702362558,12998.707401809988,119.00545653000154,54376.7631012 2023-12-12,06:29:20.000,346,11108731,-795,0,1702362559,12998.734347049998,119.02660391999962,54376.81201104 2023-12-12,06:29:21.000,346,11108720,-795,0,1702362560,12998.714138119998,119.01955479000026,54376.73515272 2023-12-12,06:29:22.000,346,11108786,-795,0,1702362561,12998.640038709993,119.01955479000026,54376.57444896 2023-12-12,06:29:23.000,346,11108690,-795,0,1702362562,12998.626566090003,119.0759478300024,54376.67226864001 2023-12-12,06:29:24.000,346,11108774,-795,0,1702362563,12998.673720259998,119.01955479000026,54376.71419136 2023-12-12,06:29:25.000,346,11108827,-795,0,1702362564,12998.666983949988,119.0759478300024,54376.74213984 2023-12-12,06:29:26.000,346,11108805,-795,0,1702362565,12998.693929189998,119.0759478300024,54376.658294400004 2023-12-12,06:29:27.000,346,11108776,-795,0,1702362566,12998.673720259998,119.06889870000305,54376.70021712001 2023-12-12,06:29:28.000,346,11108790,-795,0,1702362567,12998.693929189998,119.01955479000026,54376.79104968001 2023-12-12,06:29:29.000,346,11108672,-795,0,1702362568,12998.640038709993,119.10414434999984,54376.68624288 2023-12-12,06:29:30.000,346,11108779,-795,0,1702362569,12998.707401809988,119.0759478300024,54376.71419136 2023-12-12,06:29:31.000,346,11108748,-795,0,1702362570,12998.646775019988,119.08299696000176,54376.560474720005 2023-12-12,06:29:32.000,346,11108756,-795,0,1702362571,12998.633302399998,119.06184957000369,54376.52553912 2023-12-12,06:29:33.000,346,11108763,-795,0,1702362572,12998.646775019988,119.1111934799992,54376.69323 2023-12-12,06:29:34.000,346,11108723,-795,0,1702362573,12998.693929189998,119.0759478300024,54376.73515272 2023-12-12,06:29:35.000,346,11108710,-795,0,1702362574,12998.626566090003,119.12529173999792,54376.53951336 2023-12-12,06:29:36.000,346,11108751,-795,0,1702362575,12998.640038709993,119.0759478300024,54376.54650048 2023-12-12,06:29:37.000,346,11108699,-795,0,1702362576,12998.640038709993,119.15348826000263,54376.560474720005 2023-12-12,06:29:38.000,346,11108803,-795,0,1702362577,12998.646775019988,119.11824260999856,54376.57444896 2023-12-12,06:29:39.000,346,11108753,-795,0,1702362578,12998.613093469998,119.11824260999856,54376.52553912 2023-12-12,06:29:40.000,346,11108723,-795,0,1702362579,12998.633302399998,119.13939000000391,54376.56746184 2023-12-12,06:29:41.000,346,11108711,-795,0,1702362580,12998.599620849993,119.17463565000071,54376.47662928 2023-12-12,06:29:42.000,346,11108730,-795,0,1702362581,12998.606357160003,119.15348826000263,54376.48361640001 2023-12-12,06:29:43.000,346,11108744,-795,0,1702362582,12998.626566090003,119.16758652000135,54376.65130728001 2023-12-12,06:29:44.000,346,11108757,-795,0,1702362583,12998.660247639993,119.16053739000199,54376.5884232 2023-12-12,06:29:45.000,346,11108714,-795,0,1702362584,12998.613093469998,119.18873390999943,54376.56746184 2023-12-12,06:29:46.000,346,11108736,-795,0,1702362585,12998.619829779993,119.16053739000199,54376.41374520001 2023-12-12,06:29:47.000,346,11108717,-795,0,1702362586,12998.613093469998,119.12529173999792,54376.43470656001 2023-12-12,06:29:48.000,346,11108738,-795,0,1702362587,12998.673720259998,119.15348826000263,54376.53951336 2023-12-12,06:29:49.000,346,11108734,-795,0,1702362588,12998.633302399998,119.16758652000135,54376.55348760001 2023-12-12,06:29:50.000,346,11108767,-795,0,1702362589,12998.666983949988,119.18168478000007,54376.62335880001 2023-12-12,06:29:51.000,346,11108764,-795,0,1702362590,12998.680456569993,119.17463565000071,54376.53252624001 2023-12-12,06:29:52.000,346,11108758,-795,0,1702362591,12998.633302399998,119.18873390999943,54376.43470656001 2023-12-12,06:29:53.000,346,11108737,-795,0,1702362592,12998.640038709993,119.18873390999943,54376.518552 2023-12-12,06:29:54.000,346,11108682,-795,0,1702362593,12998.666983949988,119.15348826000263,54376.50457776001 2023-12-12,06:29:55.000,346,11108775,-795,0,1702362594,12998.660247639993,119.19578303999879,54376.50457776001 2023-12-12,06:29:56.000,346,11108752,-795,0,1702362595,12998.687192879988,119.20988130000478,54376.53951336 2023-12-12,06:29:57.000,346,11108746,-795,0,1702362596,12998.646775019988,119.23807782000222,54376.38579672001 2023-12-12,06:29:58.000,346,11108745,-795,0,1702362597,12998.660247639993,119.20283216999815,54376.52553912 2023-12-12,06:29:59.000,346,11108754,-795,0,1702362598,12998.741083359993,119.24512695000158,54376.5884232 2023-12-12,06:30:00.000,346,11108761,-795,0,1702362599,12998.781501219994,119.20988130000478,54376.658294400004 2023-12-12,06:30:01.000,346,11108664,-795,0,1702362600,12998.747819669989,119.24512695000158,54376.62335880001 2023-12-12,06:30:02.000,346,11108723,-795,0,1702362601,12998.720874429993,119.25217608000094,54376.36483536001 2023-12-12,06:30:03.000,346,11108726,-795,0,1702362602,12998.714138119998,119.28037259999837,54376.46964216 2023-12-12,06:30:04.000,346,11108796,-795,0,1702362603,12998.781501219994,119.27332346999901,54376.560474720005 2023-12-12,06:30:05.000,346,11108681,-795,0,1702362604,12998.653511329998,119.27332346999901,54376.25304144 2023-12-12,06:30:06.000,346,11108709,-795,0,1702362605,12998.768028599989,119.30151999000373,54376.49759064 2023-12-12,06:30:07.000,346,11108803,-795,0,1702362606,12998.741083359993,119.26627433999965,54376.511564880006 2023-12-12,06:30:08.000,346,11108731,-795,0,1702362607,12998.815182769999,119.27332346999901,54376.57444896 2023-12-12,06:30:09.000,346,11108730,-795,0,1702362608,12998.794973839998,119.27332346999901,54376.560474720005 2023-12-12,06:30:10.000,346,11108735,-795,0,1702362609,12998.842128009994,119.28742172999773,54376.560474720005 2023-12-12,06:30:11.000,346,11108772,-795,0,1702362610,12998.741083359993,119.30151999000373,54376.47662928 2023-12-12,06:30:12.000,346,11108754,-795,0,1702362611,12998.747819669989,119.28742172999773,54376.42771944 2023-12-12,06:30:13.000,346,11108759,-795,0,1702362612,12998.727610739988,119.31561825000244,54376.4486808 2023-12-12,06:30:14.000,346,11108764,-795,0,1702362613,12998.842128009994,119.32971651000116,54376.61637168 2023-12-12,06:30:15.000,346,11108719,-795,0,1702362614,12998.801710149994,119.31561825000244,54376.62335880001 2023-12-12,06:30:16.000,346,11108739,-795,0,1702362615,12998.774764909998,119.34381476999988,54376.53951336 2023-12-12,06:30:17.000,346,11108720,-795,0,1702362616,12998.693929189998,119.3226673800018,54376.26002856 2023-12-12,06:30:18.000,346,11108744,-795,0,1702362617,12998.727610739988,119.3226673800018,54376.3089384 2023-12-12,06:30:19.000,346,11108716,-795,0,1702362618,12998.747819669989,119.35086389999924,54376.42073232 2023-12-12,06:30:20.000,346,11108752,-795,0,1702362619,12998.801710149994,119.34381476999988,54376.33688688001 2023-12-12,06:30:21.000,346,11108757,-795,0,1702362620,12998.693929189998,119.3579130299986,54376.23208008 2023-12-12,06:30:22.000,346,11108754,-795,0,1702362621,12998.761292289993,119.34381476999988,54376.30195128 2023-12-12,06:30:23.000,346,11108703,-795,0,1702362622,12998.794973839998,119.32971651000116,54376.441693680004 2023-12-12,06:30:24.000,346,11108717,-795,0,1702362623,12998.835391699999,119.36496215999796,54376.43470656001 2023-12-12,06:30:25.000,346,11108755,-795,0,1702362624,12998.815182769999,119.41430607000075,54376.35784824 2023-12-12,06:30:26.000,346,11108720,-795,0,1702362625,12998.741083359993,119.3720112900046,54376.16220888 2023-12-12,06:30:27.000,346,11108687,-795,0,1702362626,12998.768028599989,119.39315868000267,54376.225092960005 2023-12-12,06:30:28.000,346,11108783,-795,0,1702362627,12998.828655389989,119.38610955000331,54376.322912640004 2023-12-12,06:30:29.000,346,11108734,-795,0,1702362628,12998.801710149994,119.42135520000011,54376.343874000006 2023-12-12,06:30:30.000,346,11108733,-795,0,1702362629,12998.88928217999,119.3579130299986,54376.3788096 2023-12-12,06:30:31.000,346,11108752,-795,0,1702362630,12998.821919079994,119.39315868000267,54376.35086112 2023-12-12,06:30:32.000,346,11108756,-795,0,1702362631,12998.801710149994,119.42135520000011,54376.21810584001 2023-12-12,06:30:33.000,346,11108714,-795,0,1702362632,12998.808446459989,119.40020781000203,54376.35784824 2023-12-12,06:30:34.000,346,11108744,-795,0,1702362633,12998.848864319989,119.38610955000331,54376.28797704001 2023-12-12,06:30:35.000,346,11108759,-795,0,1702362634,12998.801710149994,119.41430607000075,54376.33688688001 2023-12-12,06:30:36.000,346,11108740,-795,0,1702362635,12998.768028599989,119.42135520000011,54376.176183120006 2023-12-12,06:30:37.000,346,11108742,-795,0,1702362636,12998.768028599989,119.42135520000011,54376.294964160006 2023-12-12,06:30:38.000,346,11108738,-795,0,1702362637,12998.882545869994,119.41430607000075,54376.47662928 2023-12-12,06:30:39.000,346,11108742,-795,0,1702362638,12998.882545869994,119.40725694000139,54376.441693680004 2023-12-12,06:30:40.000,346,11108777,-795,0,1702362639,12998.882545869994,119.40020781000203,54376.46964216 2023-12-12,06:30:41.000,346,11108739,-795,0,1702362640,12998.862336939994,119.42135520000011,54376.4486808 2023-12-12,06:30:42.000,346,11108774,-795,0,1702362641,12998.835391699999,119.44250258999818,54376.25304144 2023-12-12,06:30:43.000,346,11108728,-795,0,1702362642,12998.821919079994,119.44250258999818,54376.294964160006 2023-12-12,06:30:44.000,346,11108760,-795,0,1702362643,12998.88928217999,119.42840432999947,54376.41374520001 2023-12-12,06:30:45.000,346,11108701,-795,0,1702362644,12998.92970003999,119.46364998000354,54376.42771944 2023-12-12,06:30:46.000,346,11108756,-795,0,1702362645,12998.922963729994,119.49184650000097,54376.31592552001 2023-12-12,06:30:47.000,346,11108677,-795,0,1702362646,12998.90949110999,119.4706991100029,54376.28098992 2023-12-12,06:30:48.000,346,11108725,-795,0,1702362647,12998.97011789999,119.39315868000267,54376.4486808 2023-12-12,06:30:49.000,346,11108730,-795,0,1702362648,12998.88928217999,119.44250258999818,54376.42771944 2023-12-12,06:30:50.000,346,11108790,-795,0,1702362649,12998.916227419999,119.46364998000354,54376.35086112 2023-12-12,06:30:51.000,346,11108785,-795,0,1702362650,12998.92970003999,119.43545345999883,54376.322912640004 2023-12-12,06:30:52.000,346,11108778,-795,0,1702362651,12998.848864319989,119.48479737000162,54376.11329904 2023-12-12,06:30:53.000,346,11108759,-795,0,1702362652,12998.808446459989,119.44955172000482,54376.1342604 2023-12-12,06:30:54.000,346,11108793,-795,0,1702362653,12998.896018489999,119.43545345999883,54376.274002800004 2023-12-12,06:30:55.000,346,11108744,-795,0,1702362654,12998.916227419999,119.44250258999818,54376.26002856 2023-12-12,06:30:56.000,346,11108722,-795,0,1702362655,12998.896018489999,119.42135520000011,54376.28797704001 2023-12-12,06:30:57.000,346,11108692,-795,0,1702362656,12998.842128009994,119.44250258999818,54376.127273280006 2023-12-12,06:30:58.000,346,11108731,-795,0,1702362657,12998.855600629999,119.47774824000226,54376.19714448001 2023-12-12,06:30:59.000,346,11108730,-795,0,1702362658,12998.842128009994,119.4706991100029,54376.2390672 2023-12-12,06:31:00.000,346,11108713,-795,0,1702362659,12998.88928217999,119.45660085000418,54376.225092960005 2023-12-12,06:31:01.000,346,11108737,-795,0,1702362660,12998.794973839998,119.41430607000075,54376.09932480001 2023-12-12,06:31:02.000,346,11108717,-795,0,1702362661,12998.875809559999,119.4706991100029,54376.155221760004 2023-12-12,06:31:03.000,346,11108770,-795,0,1702362662,12998.896018489999,119.45660085000418,54376.31592552001 2023-12-12,06:31:04.000,346,11108752,-795,0,1702362663,12998.869073249989,119.44955172000482,54376.3089384 2023-12-12,06:31:05.000,346,11108704,-795,0,1702362664,12998.855600629999,119.46364998000354,54376.24605432001 2023-12-12,06:31:06.000,346,11108752,-795,0,1702362665,12998.707401809988,119.4706991100029,54375.98054376001 2023-12-12,06:31:07.000,346,11108695,-795,0,1702362666,12998.801710149994,119.45660085000418,54376.07836344001 2023-12-12,06:31:08.000,346,11108703,-795,0,1702362667,12998.862336939994,119.47774824000226,54376.16220888 2023-12-12,06:31:09.000,346,11108771,-795,0,1702362668,12998.835391699999,119.49889563000033,54376.2390672 2023-12-12,06:31:10.000,346,11108767,-795,0,1702362669,12998.90949110999,119.47774824000226,54376.2390672 2023-12-12,06:31:11.000,346,11108732,-795,0,1702362670,12998.882545869994,119.5059447599997,54376.23208008 2023-12-12,06:31:12.000,346,11108732,-795,0,1702362671,12998.875809559999,119.4706991100029,54376.11329904 2023-12-12,06:31:13.000,346,11108685,-795,0,1702362672,12998.882545869994,119.49889563000033,54376.21810584001 2023-12-12,06:31:14.000,346,11108770,-795,0,1702362673,12998.875809559999,119.5059447599997,54376.14124752 2023-12-12,06:31:15.000,346,11108730,-795,0,1702362674,12998.842128009994,119.47774824000226,54376.225092960005 2023-12-12,06:31:16.000,346,11108774,-795,0,1702362675,12998.828655389989,119.44955172000482,54376.04342784 2023-12-12,06:31:17.000,346,11108801,-795,0,1702362676,12998.828655389989,119.44250258999818,54376.09932480001 2023-12-12,06:31:18.000,346,11108729,-795,0,1702362677,12998.90949110999,119.48479737000162,54376.24605432001 2023-12-12,06:31:19.000,346,11108757,-795,0,1702362678,12998.848864319989,119.45660085000418,54376.24605432001 2023-12-12,06:31:20.000,346,11108760,-795,0,1702362679,12998.88928217999,119.47774824000226,54376.274002800004 2023-12-12,06:31:21.000,346,11108724,-795,0,1702362680,12998.862336939994,119.4706991100029,54376.21810584001 2023-12-12,06:31:22.000,346,11108785,-795,0,1702362681,12998.774764909998,119.47774824000226,54376.07137632 2023-12-12,06:31:23.000,346,11108709,-795,0,1702362682,12998.781501219994,119.47774824000226,54376.127273280006 2023-12-12,06:31:24.000,346,11108761,-795,0,1702362683,12998.828655389989,119.49184650000097,54376.16220888 2023-12-12,06:31:25.000,346,11108693,-795,0,1702362684,12998.821919079994,119.5059447599997,54376.2390672 2023-12-12,06:31:26.000,346,11108735,-795,0,1702362685,12998.848864319989,119.5059447599997,54376.176183120006 2023-12-12,06:31:27.000,346,11108756,-795,0,1702362686,12998.869073249989,119.51299388999905,54376.26701568001 2023-12-12,06:31:28.000,346,11108730,-795,0,1702362687,12998.882545869994,119.51299388999905,54376.225092960005 2023-12-12,06:31:29.000,346,11108693,-795,0,1702362688,12998.936436349999,119.55528867000248,54376.32989976 2023-12-12,06:31:30.000,346,11108781,-795,0,1702362689,12998.821919079994,119.54823954000312,54376.155221760004 2023-12-12,06:31:31.000,346,11108754,-795,0,1702362690,12998.862336939994,119.52004301999841,54376.21111872 2023-12-12,06:31:32.000,346,11108747,-795,0,1702362691,12998.848864319989,119.5059447599997,54376.16919600001 2023-12-12,06:31:33.000,346,11108749,-795,0,1702362692,12998.916227419999,119.52709214999777,54376.28797704001 2023-12-12,06:31:34.000,346,11108772,-795,0,1702362693,12998.882545869994,119.5059447599997,54376.322912640004 2023-12-12,06:31:35.000,346,11108773,-795,0,1702362694,12998.842128009994,119.54119041000376,54376.35086112 2023-12-12,06:31:36.000,346,11108759,-795,0,1702362695,12998.848864319989,119.55528867000248,54376.19015736 2023-12-12,06:31:37.000,346,11108778,-795,0,1702362696,12998.882545869994,119.49184650000097,54376.3089384 2023-12-12,06:31:38.000,346,11108724,-795,0,1702362697,12998.828655389989,119.52004301999841,54376.14823464001 2023-12-12,06:31:39.000,346,11108728,-795,0,1702362698,12998.848864319989,119.52004301999841,54376.2390672 2023-12-12,06:31:40.000,346,11108697,-795,0,1702362699,12998.815182769999,119.52709214999777,54376.176183120006 2023-12-12,06:31:41.000,346,11108746,-795,0,1702362700,12998.774764909998,119.51299388999905,54376.00150512001 2023-12-12,06:31:42.000,346,11108778,-795,0,1702362701,12998.761292289993,119.5059447599997,54376.09932480001 2023-12-12,06:31:43.000,346,11108716,-795,0,1702362702,12998.828655389989,119.55528867000248,54376.25304144 2023-12-12,06:31:44.000,346,11108736,-795,0,1702362703,12998.842128009994,119.54823954000312,54376.176183120006 2023-12-12,06:31:45.000,346,11108738,-795,0,1702362704,12998.815182769999,119.5341412800044,54376.106311920004 2023-12-12,06:31:46.000,346,11108771,-795,0,1702362705,12998.781501219994,119.54119041000376,54375.94560816 2023-12-12,06:31:47.000,346,11108772,-795,0,1702362706,12998.808446459989,119.49889563000033,54375.96656952 2023-12-12,06:31:48.000,346,11108767,-795,0,1702362707,12998.794973839998,119.48479737000162,54376.0643892 2023-12-12,06:31:49.000,346,11108727,-795,0,1702362708,12998.821919079994,119.52709214999777,54376.0643892 2023-12-12,06:31:50.000,346,11108765,-795,0,1702362709,12998.862336939994,119.51299388999905,54376.16919600001 2023-12-12,06:31:51.000,346,11108724,-795,0,1702362710,12998.821919079994,119.54119041000376,54376.14124752 2023-12-12,06:31:52.000,346,11108776,-795,0,1702362711,12998.774764909998,119.52004301999841,54376.05041496001 2023-12-12,06:31:53.000,346,11108768,-795,0,1702362712,12998.794973839998,119.52004301999841,54376.12028616001 2023-12-12,06:31:54.000,346,11108753,-795,0,1702362713,12998.788237529989,119.52709214999777,54376.057402080005 2023-12-12,06:31:55.000,346,11108788,-795,0,1702362714,12998.821919079994,119.52709214999777,54376.09233768 2023-12-12,06:31:56.000,346,11108757,-795,0,1702362715,12998.720874429993,119.5693869300012,54375.88272408001 2023-12-12,06:31:57.000,346,11108771,-795,0,1702362716,12998.761292289993,119.55528867000248,54375.91765968 2023-12-12,06:31:58.000,346,11108778,-795,0,1702362717,12998.821919079994,119.57643606000056,54376.12028616001 2023-12-12,06:31:59.000,346,11108732,-795,0,1702362718,12998.896018489999,119.54119041000376,54376.21810584001 2023-12-12,06:32:00.000,346,11108768,-795,0,1702362719,12998.862336939994,119.58348518999992,54376.24605432001 2023-12-12,06:32:01.000,346,11108758,-795,0,1702362720,12998.801710149994,119.56233780000184,54376.09233768 2023-12-12,06:32:02.000,346,11108785,-795,0,1702362721,12998.848864319989,119.57643606000056,54376.176183120006 2023-12-12,06:32:03.000,346,11108762,-795,0,1702362722,12998.801710149994,119.58348518999992,54376.02945360001 2023-12-12,06:32:04.000,346,11108743,-795,0,1702362723,12998.815182769999,119.57643606000056,54376.04342784 2023-12-12,06:32:05.000,346,11108776,-795,0,1702362724,12998.855600629999,119.59053431999928,54376.1342604 2023-12-12,06:32:06.000,346,11108806,-795,0,1702362725,12998.875809559999,119.55528867000248,54376.26701568001 2023-12-12,06:32:07.000,346,11108753,-795,0,1702362726,12998.707401809988,119.59053431999928,54376.02246648 2023-12-12,06:32:08.000,346,11108758,-795,0,1702362727,12998.801710149994,119.62577997000335,54376.07836344001 2023-12-12,06:32:09.000,346,11108727,-795,0,1702362728,12998.862336939994,119.62577997000335,54376.176183120006 2023-12-12,06:32:10.000,346,11108662,-795,0,1702362729,12998.862336939994,119.61873084000399,54376.1342604 2023-12-12,06:32:11.000,346,11108736,-795,0,1702362730,12998.882545869994,119.61168171000463,54376.176183120006 2023-12-12,06:32:12.000,346,11108756,-795,0,1702362731,12998.781501219994,119.61873084000399,54376.008492240006 2023-12-12,06:32:13.000,346,11108714,-795,0,1702362732,12998.862336939994,119.604632579998,54376.04342784 2023-12-12,06:32:14.000,346,11108755,-795,0,1702362733,12998.862336939994,119.61873084000399,54376.21810584001 2023-12-12,06:32:15.000,346,11108719,-795,0,1702362734,12998.882545869994,119.59758344999864,54376.24605432001 2023-12-12,06:32:16.000,346,11108740,-795,0,1702362735,12998.88928217999,119.59758344999864,54376.2390672 2023-12-12,06:32:17.000,346,11108738,-795,0,1702362736,12998.801710149994,119.59758344999864,54375.987530880004 2023-12-12,06:32:18.000,346,11108666,-795,0,1702362737,12998.842128009994,119.59758344999864,54376.03644072 2023-12-12,06:32:19.000,346,11108801,-795,0,1702362738,12998.815182769999,119.59758344999864,54376.05041496001 2023-12-12,06:32:20.000,346,11108819,-795,0,1702362739,12998.788237529989,119.61168171000463,54375.987530880004 2023-12-12,06:32:21.000,346,11108746,-795,0,1702362740,12998.754555979998,119.56233780000184,54375.89669832 2023-12-12,06:32:22.000,346,11108719,-795,0,1702362741,12998.747819669989,119.58348518999992,54375.959582400006 2023-12-12,06:32:23.000,346,11108736,-795,0,1702362742,12998.821919079994,119.56233780000184,54376.05041496001 2023-12-12,06:32:24.000,346,11108737,-795,0,1702362743,12998.828655389989,119.57643606000056,54376.01547936 2023-12-12,06:32:25.000,346,11108721,-795,0,1702362744,12998.848864319989,119.59053431999928,54375.987530880004 2023-12-12,06:32:26.000,346,11108713,-795,0,1702362745,12998.774764909998,119.59758344999864,54375.82682712 2023-12-12,06:32:27.000,346,11108792,-795,0,1702362746,12998.794973839998,119.58348518999992,54375.889711200005 2023-12-12,06:32:28.000,346,11108707,-795,0,1702362747,12998.862336939994,119.57643606000056,54375.93163392001 2023-12-12,06:32:29.000,346,11108710,-795,0,1702362748,12998.821919079994,119.57643606000056,54375.93163392001 2023-12-12,06:32:30.000,346,11108715,-795,0,1702362749,12998.869073249989,119.56233780000184,54375.94560816 2023-12-12,06:32:31.000,346,11108746,-795,0,1702362750,12998.916227419999,119.55528867000248,54375.94560816 2023-12-12,06:32:32.000,346,11108760,-795,0,1702362751,12998.88928217999,119.52709214999777,54375.87573696 2023-12-12,06:32:33.000,346,11108697,-795,0,1702362752,12998.848864319989,119.52004301999841,54375.7499688 2023-12-12,06:32:34.000,346,11108801,-795,0,1702362753,12998.882545869994,119.54823954000312,54375.86176272001 2023-12-12,06:32:35.000,346,11108752,-795,0,1702362754,12998.943172659994,119.55528867000248,54375.84778848 2023-12-12,06:32:36.000,346,11108741,-795,0,1702362755,12998.92970003999,119.5693869300012,54375.84778848 2023-12-12,06:32:37.000,346,11108718,-795,0,1702362756,12998.882545869994,119.52709214999777,54375.791891520006 2023-12-12,06:32:38.000,346,11108720,-795,0,1702362757,12998.896018489999,119.56233780000184,54375.79887864 2023-12-12,06:32:39.000,346,11108739,-795,0,1702362758,12998.936436349999,119.52004301999841,54375.89669832 2023-12-12,06:32:40.000,346,11108761,-795,0,1702362759,12998.97011789999,119.5341412800044,54375.98054376001 2023-12-12,06:32:41.000,346,11108789,-795,0,1702362760,12998.97685421,119.49184650000097,54375.889711200005 2023-12-12,06:32:42.000,346,11108727,-795,0,1702362761,12998.88928217999,119.49184650000097,54375.71503320001 2023-12-12,06:32:43.000,346,11108766,-795,0,1702362762,12998.92970003999,119.49184650000097,54375.840801360006 2023-12-12,06:32:44.000,346,11108782,-795,0,1702362763,12998.94990896999,119.42840432999947,54375.889711200005 2023-12-12,06:32:45.000,346,11108778,-795,0,1702362764,12998.956645279999,119.45660085000418,54375.938621040004 2023-12-12,06:32:46.000,346,11108757,-795,0,1702362765,12998.936436349999,119.44250258999818,54375.88272408001 2023-12-12,06:32:47.000,346,11108715,-795,0,1702362766,12998.936436349999,119.44955172000482,54375.819840000004 2023-12-12,06:32:48.000,346,11108794,-795,0,1702362767,12999.03074468999,119.4706991100029,54375.96656952 2023-12-12,06:32:49.000,346,11108722,-795,0,1702362768,12998.956645279999,119.44250258999818,54375.96656952 2023-12-12,06:32:50.000,346,11108778,-795,0,1702362769,12998.943172659994,119.44250258999818,54375.93163392001 2023-12-12,06:32:51.000,346,11108756,-795,0,1702362770,12998.936436349999,119.41430607000075,54375.791891520006 2023-12-12,06:32:52.000,346,11108761,-795,0,1702362771,12998.869073249989,119.40020781000203,54375.79887864 2023-12-12,06:32:53.000,346,11108793,-795,0,1702362772,12998.943172659994,119.42840432999947,54375.77791728 2023-12-12,06:32:54.000,346,11108781,-795,0,1702362773,12998.99032682999,119.42135520000011,54375.994518 2023-12-12,06:32:55.000,346,11108764,-795,0,1702362774,12998.99706314,119.40725694000139,54376.01547936 2023-12-12,06:32:56.000,346,11108768,-795,0,1702362775,12998.99032682999,119.44955172000482,54375.96656952 2023-12-12,06:32:57.000,346,11108700,-795,0,1702362776,12998.916227419999,119.42135520000011,54375.75695592 2023-12-12,06:32:58.000,346,11108752,-795,0,1702362777,12998.882545869994,119.42135520000011,54375.7499688 2023-12-12,06:32:59.000,346,11108708,-795,0,1702362778,12998.916227419999,119.40020781000203,54375.79887864 2023-12-12,06:33:00.000,346,11108747,-795,0,1702362779,12998.90949110999,119.42135520000011,54375.819840000004 2023-12-12,06:33:01.000,346,11108706,-795,0,1702362780,12998.848864319989,119.40725694000139,54375.6800976 2023-12-12,06:33:02.000,346,11108750,-795,0,1702362781,12998.835391699999,119.41430607000075,54375.74298168001 2023-12-12,06:33:03.000,346,11108731,-795,0,1702362782,12998.92970003999,119.40725694000139,54375.8547756 2023-12-12,06:33:04.000,346,11108738,-795,0,1702362783,12998.896018489999,119.42135520000011,54375.87573696 2023-12-12,06:33:05.000,346,11108711,-795,0,1702362784,12998.896018489999,119.40020781000203,54375.81285288001 2023-12-12,06:33:06.000,346,11108720,-795,0,1702362785,12998.855600629999,119.43545345999883,54375.70804608 2023-12-12,06:33:07.000,346,11108750,-795,0,1702362786,12998.869073249989,119.42840432999947,54375.63118776 2023-12-12,06:33:08.000,346,11108730,-795,0,1702362787,12998.774764909998,119.40020781000203,54375.484458240004 2023-12-12,06:33:09.000,346,11108704,-795,0,1702362788,12998.821919079994,119.4706991100029,54375.69407184001 2023-12-12,06:33:10.000,346,11108763,-795,0,1702362789,12998.835391699999,119.4706991100029,54375.68708472 2023-12-12,06:33:11.000,346,11108733,-795,0,1702362790,12998.88928217999,119.44955172000482,54375.78490440001 2023-12-12,06:33:12.000,346,11108751,-795,0,1702362791,12998.842128009994,119.44250258999818,54375.72900744 2023-12-12,06:33:13.000,346,11108719,-795,0,1702362792,12998.902754799994,119.42840432999947,54375.80586576 2023-12-12,06:33:14.000,346,11108729,-795,0,1702362793,12998.88928217999,119.44250258999818,54375.74298168001 2023-12-12,06:33:15.000,346,11108710,-795,0,1702362794,12998.828655389989,119.44955172000482,54375.63817488 2023-12-12,06:33:16.000,346,11108707,-795,0,1702362795,12998.808446459989,119.46364998000354,54375.63118776 2023-12-12,06:33:17.000,346,11108760,-795,0,1702362796,12998.808446459989,119.41430607000075,54375.56830368 2023-12-12,06:33:18.000,346,11108775,-795,0,1702362797,12998.902754799994,119.47774824000226,54375.770930160004 2023-12-12,06:33:19.000,346,11108714,-795,0,1702362798,12998.875809559999,119.44250258999818,54375.77791728 2023-12-12,06:33:20.000,346,11108744,-795,0,1702362799,12998.875809559999,119.44955172000482,54375.791891520006 2023-12-12,06:33:21.000,346,11108747,-795,0,1702362800,12998.88928217999,119.4706991100029,54375.722020320005 2023-12-12,06:33:22.000,346,11108784,-795,0,1702362801,12998.848864319989,119.44250258999818,54375.65913624 2023-12-12,06:33:23.000,346,11108724,-795,0,1702362802,12998.821919079994,119.48479737000162,54375.66612336001 2023-12-12,06:33:24.000,346,11108743,-795,0,1702362803,12998.90949110999,119.47774824000226,54375.791891520006 2023-12-12,06:33:25.000,346,11108697,-795,0,1702362804,12998.88928217999,119.4706991100029,54375.74298168001 2023-12-12,06:33:26.000,346,11108736,-795,0,1702362805,12998.875809559999,119.45660085000418,54375.6102264 2023-12-12,06:33:27.000,346,11108770,-795,0,1702362806,12998.875809559999,119.4706991100029,54375.70105896 2023-12-12,06:33:28.000,346,11108710,-795,0,1702362807,12998.862336939994,119.45660085000418,54375.65913624 2023-12-12,06:33:29.000,346,11108723,-795,0,1702362808,12998.916227419999,119.48479737000162,54375.73599456 2023-12-12,06:33:30.000,346,11108753,-795,0,1702362809,12998.821919079994,119.48479737000162,54375.56131656 2023-12-12,06:33:31.000,346,11108752,-795,0,1702362810,12998.896018489999,119.46364998000354,54375.65913624 2023-12-12,06:33:32.000,346,11108749,-795,0,1702362811,12998.869073249989,119.46364998000354,54375.58926504 2023-12-12,06:33:33.000,346,11108762,-795,0,1702362812,12998.88928217999,119.44955172000482,54375.73599456 2023-12-12,06:33:34.000,346,11108774,-795,0,1702362813,12998.92970003999,119.46364998000354,54375.791891520006 2023-12-12,06:33:35.000,346,11108715,-795,0,1702362814,12998.90949110999,119.5059447599997,54375.70804608 2023-12-12,06:33:36.000,346,11108749,-795,0,1702362815,12998.869073249989,119.47774824000226,54375.61721352001 2023-12-12,06:33:37.000,346,11108637,-795,0,1702362816,12998.943172659994,119.49889563000033,54375.66612336001 2023-12-12,06:33:38.000,346,11108728,-795,0,1702362817,12998.869073249989,119.45660085000418,54375.61721352001 2023-12-12,06:33:39.000,346,11108747,-795,0,1702362818,12998.875809559999,119.46364998000354,54375.51939384 2023-12-12,06:33:40.000,346,11108734,-795,0,1702362819,12998.875809559999,119.45660085000418,54375.53336808 2023-12-12,06:33:41.000,346,11108728,-795,0,1702362820,12998.828655389989,119.49184650000097,54375.39362568 2023-12-12,06:33:42.000,346,11108676,-795,0,1702362821,12998.781501219994,119.5059447599997,54375.470484 2023-12-12,06:33:43.000,346,11108767,-795,0,1702362822,12998.902754799994,119.48479737000162,54375.603239280004 2023-12-12,06:33:44.000,346,11108713,-795,0,1702362823,12998.875809559999,119.5059447599997,54375.6102264 2023-12-12,06:33:45.000,346,11108692,-795,0,1702362824,12998.902754799994,119.5059447599997,54375.554329440005 2023-12-12,06:33:46.000,346,11108741,-795,0,1702362825,12998.848864319989,119.49184650000097,54375.40759992001 2023-12-12,06:33:47.000,346,11108659,-795,0,1702362826,12998.815182769999,119.5341412800044,54375.470484 2023-12-12,06:33:48.000,346,11108747,-795,0,1702362827,12998.875809559999,119.5059447599997,54375.51240672 2023-12-12,06:33:49.000,346,11108724,-795,0,1702362828,12998.875809559999,119.54119041000376,54375.54734232001 2023-12-12,06:33:50.000,346,11108752,-795,0,1702362829,12998.855600629999,119.54823954000312,54375.57529080001 2023-12-12,06:33:51.000,346,11108675,-795,0,1702362830,12998.882545869994,119.52709214999777,54375.56830368 2023-12-12,06:33:52.000,346,11108761,-795,0,1702362831,12998.815182769999,119.49889563000033,54375.470484 2023-12-12,06:33:53.000,346,11108708,-795,0,1702362832,12998.882545869994,119.5341412800044,54375.56830368 2023-12-12,06:33:54.000,346,11108713,-795,0,1702362833,12998.848864319989,119.52004301999841,54375.505419600006 2023-12-12,06:33:55.000,346,11108727,-795,0,1702362834,12998.869073249989,119.5341412800044,54375.56830368 2023-12-12,06:33:56.000,346,11108689,-795,0,1702362835,12998.821919079994,119.57643606000056,54375.34471584 2023-12-12,06:33:57.000,346,11108808,-795,0,1702362836,12998.835391699999,119.54823954000312,54375.4006128 2023-12-12,06:33:58.000,346,11108720,-795,0,1702362837,12998.90949110999,119.59053431999928,54375.58926504 2023-12-12,06:33:59.000,346,11108774,-795,0,1702362838,12998.902754799994,119.604632579998,54375.5403552 2023-12-12,06:34:00.000,346,11108786,-795,0,1702362839,12998.882545869994,119.57643606000056,54375.53336808 2023-12-12,06:34:01.000,346,11108695,-795,0,1702362840,12998.869073249989,119.58348518999992,54375.54734232001 2023-12-12,06:34:02.000,346,11108767,-795,0,1702362841,12998.781501219994,119.59053431999928,54375.39362568 2023-12-12,06:34:03.000,346,11108728,-795,0,1702362842,12998.855600629999,119.65397649000079,54375.40759992001 2023-12-12,06:34:04.000,346,11108753,-795,0,1702362843,12998.862336939994,119.61873084000399,54375.554329440005 2023-12-12,06:34:05.000,346,11108788,-795,0,1702362844,12998.821919079994,119.63282910000271,54375.59625216001 2023-12-12,06:34:06.000,346,11108750,-795,0,1702362845,12998.842128009994,119.63987823000207,54375.51240672 2023-12-12,06:34:07.000,346,11108785,-795,0,1702362846,12998.794973839998,119.604632579998,54375.49144536 2023-12-12,06:34:08.000,346,11108734,-795,0,1702362847,12998.821919079994,119.65397649000079,54375.66612336001 2023-12-12,06:34:09.000,346,11108717,-795,0,1702362848,12998.646775019988,119.68217300999822,54375.484458240004 2023-12-12,06:34:10.000,346,11108710,-795,0,1702362849,12998.741083359993,119.63987823000207,54375.470484 2023-12-12,06:34:11.000,346,11108749,-795,0,1702362850,12998.821919079994,119.61873084000399,54375.49843248001 2023-12-12,06:34:12.000,346,11108772,-795,0,1702362851,12998.747819669989,119.61168171000463,54375.47747112001 2023-12-12,06:34:13.000,346,11108745,-795,0,1702362852,12998.821919079994,119.68217300999822,54375.63817488 2023-12-12,06:34:14.000,346,11108750,-795,0,1702362853,12998.896018489999,119.68217300999822,54375.6800976 2023-12-12,06:34:15.000,346,11108778,-795,0,1702362854,12998.842128009994,119.65397649000079,54375.603239280004 2023-12-12,06:34:16.000,346,11108738,-795,0,1702362855,12998.788237529989,119.65397649000079,54375.505419600006 2023-12-12,06:34:17.000,346,11108736,-795,0,1702362856,12998.842128009994,119.68922214000486,54375.63817488 2023-12-12,06:34:18.000,346,11108753,-795,0,1702362857,12998.869073249989,119.67512387999886,54375.58227792 2023-12-12,06:34:19.000,346,11108646,-795,0,1702362858,12998.768028599989,119.65397649000079,54375.505419600006 2023-12-12,06:34:20.000,346,11108738,-795,0,1702362859,12998.821919079994,119.69627127000422,54375.58227792 2023-12-12,06:34:21.000,346,11108728,-795,0,1702362860,12998.781501219994,119.69627127000422,54375.505419600006 2023-12-12,06:34:22.000,346,11108758,-795,0,1702362861,12998.754555979998,119.66102562000015,54375.44253552 2023-12-12,06:34:23.000,346,11108765,-795,0,1702362862,12998.848864319989,119.67512387999886,54375.51939384 2023-12-12,06:34:24.000,346,11108804,-795,0,1702362863,12998.808446459989,119.67512387999886,54375.554329440005 2023-12-12,06:34:25.000,346,11108762,-795,0,1702362864,12998.815182769999,119.68922214000486,54375.484458240004 2023-12-12,06:34:26.000,346,11108765,-795,0,1702362865,12998.734347049998,119.68217300999822,54375.27484464 2023-12-12,06:34:27.000,346,11108730,-795,0,1702362866,12998.768028599989,119.6680747499995,54375.37266432 2023-12-12,06:34:28.000,346,11108732,-795,0,1702362867,12998.801710149994,119.68922214000486,54375.44253552 2023-12-12,06:34:29.000,346,11108742,-795,0,1702362868,12998.747819669989,119.68217300999822,54375.41458704 2023-12-12,06:34:30.000,346,11108741,-795,0,1702362869,12998.801710149994,119.65397649000079,54375.53336808 2023-12-12,06:34:31.000,346,11108771,-795,0,1702362870,12998.754555979998,119.69627127000422,54375.44253552 2023-12-12,06:34:32.000,346,11108765,-795,0,1702362871,12998.707401809988,119.70332040000358,54375.386638560005 2023-12-12,06:34:33.000,346,11108745,-795,0,1702362872,12998.761292289993,119.67512387999886,54375.456509760006 2023-12-12,06:34:34.000,346,11108792,-795,0,1702362873,12998.754555979998,119.69627127000422,54375.39362568 2023-12-12,06:34:35.000,346,11108760,-795,0,1702362874,12998.734347049998,119.67512387999886,54375.44253552 2023-12-12,06:34:36.000,346,11108781,-795,0,1702362875,12998.640038709993,119.70332040000358,54375.25388328 2023-12-12,06:34:37.000,346,11108777,-795,0,1702362876,12998.680456569993,119.71036953000294,54375.2259348 2023-12-12,06:34:38.000,346,11108753,-795,0,1702362877,12998.727610739988,119.71036953000294,54375.316767360004 2023-12-12,06:34:39.000,346,11108698,-795,0,1702362878,12998.815182769999,119.67512387999886,54375.49144536 2023-12-12,06:34:40.000,346,11108708,-795,0,1702362879,12998.808446459989,119.70332040000358,54375.470484 2023-12-12,06:34:41.000,346,11108763,-795,0,1702362880,12998.754555979998,119.66102562000015,54375.39362568 2023-12-12,06:34:42.000,346,11108759,-795,0,1702362881,12998.700665499993,119.68217300999822,54375.14208936001 2023-12-12,06:34:43.000,346,11108728,-795,0,1702362882,12998.747819669989,119.74561517999973,54375.33074160001 2023-12-12,06:34:44.000,346,11108742,-795,0,1702362883,12998.747819669989,119.68217300999822,54375.470484 2023-12-12,06:34:45.000,346,11108777,-795,0,1702362884,12998.720874429993,119.71036953000294,54375.456509760006 2023-12-12,06:34:46.000,346,11108823,-795,0,1702362885,12998.727610739988,119.70332040000358,54375.37965144001 2023-12-12,06:34:47.000,346,11108780,-795,0,1702362886,12998.707401809988,119.69627127000422,54375.30978024001 2023-12-12,06:34:48.000,346,11108756,-795,0,1702362887,12998.781501219994,119.69627127000422,54375.47747112001 2023-12-12,06:34:49.000,346,11108694,-795,0,1702362888,12998.720874429993,119.72446779000165,54375.39362568 2023-12-12,06:34:50.000,346,11108731,-795,0,1702362889,12998.761292289993,119.71036953000294,54375.40759992001 2023-12-12,06:34:51.000,346,11108746,-795,0,1702362890,12998.761292289993,119.71036953000294,54375.41458704 2023-12-12,06:34:52.000,346,11108744,-795,0,1702362891,12998.687192879988,119.72446779000165,54375.26087040001 2023-12-12,06:34:53.000,346,11108746,-795,0,1702362892,12998.673720259998,119.67512387999886,54375.267857520004 2023-12-12,06:34:54.000,346,11108761,-795,0,1702362893,12998.801710149994,119.69627127000422,54375.46349688 2023-12-12,06:34:55.000,346,11108716,-795,0,1702362894,12998.788237529989,119.7174186600023,54375.46349688 2023-12-12,06:34:56.000,346,11108775,-795,0,1702362895,12998.801710149994,119.73151692000101,54375.40759992001 2023-12-12,06:34:57.000,346,11108716,-795,0,1702362896,12998.660247639993,119.68922214000486,54375.19099920001 2023-12-12,06:34:58.000,346,11108710,-795,0,1702362897,12998.714138119998,119.68217300999822,54375.30279312 2023-12-12,06:34:59.000,346,11108803,-795,0,1702362898,12998.707401809988,119.73856605000037,54375.34471584 2023-12-12,06:35:00.000,346,11108748,-795,0,1702362899,12998.700665499993,119.7174186600023,54375.30978024001 2023-12-12,06:35:01.000,346,11108747,-795,0,1702362900,12998.619829779993,119.75266430999909,54375.25388328 2023-12-12,06:35:02.000,346,11108768,-795,0,1702362901,12998.653511329998,119.75266430999909,54375.30978024001 2023-12-12,06:35:03.000,346,11108743,-795,0,1702362902,12998.673720259998,119.75971343999845,54375.37965144001 2023-12-12,06:35:04.000,346,11108742,-795,0,1702362903,12998.660247639993,119.74561517999973,54375.32375448 2023-12-12,06:35:05.000,346,11108753,-795,0,1702362904,12998.626566090003,119.75266430999909,54375.25388328 2023-12-12,06:35:06.000,346,11108758,-795,0,1702362905,12998.586148230002,119.78790996000316,54375.03029544 2023-12-12,06:35:07.000,346,11108766,-795,0,1702362906,12998.586148230002,119.75266430999909,54375.0861924 2023-12-12,06:35:08.000,346,11108748,-795,0,1702362907,12998.660247639993,119.76676256999781,54375.18401208 2023-12-12,06:35:09.000,346,11108782,-795,0,1702362908,12998.640038709993,119.79495909000252,54375.2259348 2023-12-12,06:35:10.000,346,11108740,-795,0,1702362909,12998.592884539998,119.73151692000101,54374.813694720004 2023-12-12,06:35:11.000,346,11108752,-795,0,1702362910,12998.565939300002,119.82315560999996,54375.10715376 2023-12-12,06:35:12.000,346,11108720,-795,0,1702362911,12998.640038709993,119.80200822000188,54375.14208936001 2023-12-12,06:35:13.000,346,11108764,-795,0,1702362912,12998.646775019988,119.79495909000252,54375.23990904001 2023-12-12,06:35:14.000,346,11108774,-795,0,1702362913,12998.619829779993,119.83020473999932,54375.149076480004 2023-12-12,06:35:15.000,346,11108738,-795,0,1702362914,12998.633302399998,119.85135213000467,54375.20497344 2023-12-12,06:35:16.000,346,11108725,-795,0,1702362915,12998.592884539998,119.86545039000339,54375.04426968001 2023-12-12,06:35:17.000,346,11108750,-795,0,1702362916,12998.572675609998,119.85135213000467,54375.11414088001 2023-12-12,06:35:18.000,346,11108754,-795,0,1702362917,12998.673720259998,119.8795486500021,54375.26087040001 2023-12-12,06:35:19.000,346,11108751,-795,0,1702362918,12998.660247639993,119.8795486500021,54375.23292192 2023-12-12,06:35:20.000,346,11108729,-795,0,1702362919,12998.666983949988,119.85840126000403,54375.149076480004 2023-12-12,06:35:21.000,346,11108720,-795,0,1702362920,12998.680456569993,119.85840126000403,54375.1560636 2023-12-12,06:35:22.000,346,11108774,-795,0,1702362921,12998.673720259998,119.90774516999954,54375.04426968001 2023-12-12,06:35:23.000,346,11108799,-795,0,1702362922,12998.646775019988,119.84430299999804,54375.002346960006 2023-12-12,06:35:24.000,346,11108741,-795,0,1702362923,12998.734347049998,119.8795486500021,54375.20497344 2023-12-12,06:35:25.000,346,11108763,-795,0,1702362924,12998.788237529989,119.90774516999954,54375.26087040001 2023-12-12,06:35:26.000,346,11108805,-795,0,1702362925,12998.700665499993,119.89364691000083,54375.19798632 2023-12-12,06:35:27.000,346,11108734,-795,0,1702362926,12998.707401809988,119.84430299999804,54375.16305072001 2023-12-12,06:35:28.000,346,11108754,-795,0,1702362927,12998.801710149994,119.95003995000297,54375.27484464 2023-12-12,06:35:29.000,346,11108764,-795,0,1702362928,12998.768028599989,119.89364691000083,54375.20497344 2023-12-12,06:35:30.000,346,11108755,-795,0,1702362929,12998.794973839998,119.8795486500021,54375.121128000006 2023-12-12,06:35:31.000,346,11108780,-795,0,1702362930,12998.768028599989,119.85840126000403,54375.17702496 2023-12-12,06:35:32.000,346,11108758,-795,0,1702362931,12998.747819669989,119.89364691000083,54374.981385600004 2023-12-12,06:35:33.000,346,11108741,-795,0,1702362932,12998.774764909998,119.90774516999954,54375.07221816001 2023-12-12,06:35:34.000,346,11108755,-795,0,1702362933,12998.835391699999,119.93594169000426,54375.20497344 2023-12-12,06:35:35.000,346,11108762,-795,0,1702362934,12998.835391699999,119.90774516999954,54375.19798632 2023-12-12,06:35:36.000,346,11108769,-795,0,1702362935,12998.875809559999,119.90774516999954,54375.170037840006 2023-12-12,06:35:37.000,346,11108732,-795,0,1702362936,12998.754555979998,119.90069604000018,54374.953437120006 2023-12-12,06:35:38.000,346,11108780,-795,0,1702362937,12998.815182769999,119.90774516999954,54375.0163212 2023-12-12,06:35:39.000,346,11108755,-795,0,1702362938,12998.835391699999,119.92184342999826,54375.121128000006 2023-12-12,06:35:40.000,346,11108712,-795,0,1702362939,12998.862336939994,119.94299082000362,54375.09317952001 2023-12-12,06:35:41.000,346,11108750,-795,0,1702362940,12998.768028599989,119.90069604000018,54375.00933408 2023-12-12,06:35:42.000,346,11108759,-795,0,1702362941,12998.781501219994,119.94299082000362,54375.05824392 2023-12-12,06:35:43.000,346,11108764,-795,0,1702362942,12998.869073249989,119.94299082000362,54375.1560636 2023-12-12,06:35:44.000,346,11108754,-795,0,1702362943,12998.896018489999,119.93594169000426,54375.07920528 2023-12-12,06:35:45.000,346,11108741,-795,0,1702362944,12998.842128009994,119.90774516999954,54375.00933408 2023-12-12,06:35:46.000,346,11108783,-795,0,1702362945,12998.754555979998,119.97118734000105,54374.813694720004 2023-12-12,06:35:47.000,346,11108757,-795,0,1702362946,12998.815182769999,119.9288925600049,54374.85561744001 2023-12-12,06:35:48.000,346,11108760,-795,0,1702362947,12998.875809559999,119.95708908000233,54374.97439848001 2023-12-12,06:35:49.000,346,11108755,-795,0,1702362948,12998.882545869994,119.96413821000169,54374.98837272 2023-12-12,06:35:50.000,346,11108702,-795,0,1702362949,12998.896018489999,119.95003995000297,54375.06523104 2023-12-12,06:35:51.000,346,11108765,-795,0,1702362950,12998.875809559999,119.94299082000362,54375.04426968001 2023-12-12,06:35:52.000,346,11108771,-795,0,1702362951,12998.855600629999,119.99938385999849,54374.82068184 2023-12-12,06:35:53.000,346,11108731,-795,0,1702362952,12998.922963729994,119.95708908000233,54374.92548864001 2023-12-12,06:35:54.000,346,11108738,-795,0,1702362953,12998.896018489999,119.98528559999977,54374.92548864001 2023-12-12,06:35:55.000,346,11108747,-795,0,1702362954,12998.922963729994,120.02053125000384,54374.91850152 2023-12-12,06:35:56.000,346,11108743,-795,0,1702362955,12998.855600629999,119.99233472999913,54374.764784880004 2023-12-12,06:35:57.000,346,11108760,-795,0,1702362956,12998.848864319989,119.99938385999849,54374.84863032 2023-12-12,06:35:58.000,346,11108751,-795,0,1702362957,12998.97011789999,119.95708908000233,54375.03728256 2023-12-12,06:35:59.000,346,11108741,-795,0,1702362958,12998.99706314,120.00643298999785,54375.03728256 2023-12-12,06:36:00.000,346,11108800,-795,0,1702362959,12999.01727207,119.97118734000105,54375.00933408 2023-12-12,06:36:01.000,346,11108752,-795,0,1702362960,12998.99706314,119.95708908000233,54374.92548864001 2023-12-12,06:36:02.000,346,11108739,-795,0,1702362961,12998.92970003999,120.04167864000192,54374.785746240006 2023-12-12,06:36:03.000,346,11108764,-795,0,1702362962,12998.99706314,120.01348212000448,54374.74382352 2023-12-12,06:36:04.000,346,11108711,-795,0,1702362963,12998.99706314,119.99938385999849,54374.9115144 2023-12-12,06:36:05.000,346,11108756,-795,0,1702362964,12999.11158040999,119.97823647000041,54375.0163212 2023-12-12,06:36:06.000,346,11108728,-795,0,1702362965,12999.07116254999,120.06282603,54375.03029544 2023-12-12,06:36:07.000,346,11108773,-795,0,1702362966,12999.05768993,120.03462951000256,54374.94645000001 2023-12-12,06:36:08.000,346,11108795,-795,0,1702362967,12999.09810779,120.04872777000128,54375.0861924 2023-12-12,06:36:09.000,346,11108758,-795,0,1702362968,12999.084635169995,120.0275803800032,54375.07221816001 2023-12-12,06:36:10.000,346,11108796,-795,0,1702362969,12999.11158040999,120.04872777000128,54375.00933408 2023-12-12,06:36:11.000,346,11108799,-795,0,1702362970,12999.024008379994,119.99938385999849,54374.72286216 2023-12-12,06:36:12.000,346,11108736,-795,0,1702362971,12999.05095361999,120.01348212000448,54374.77875912001 2023-12-12,06:36:13.000,346,11108766,-795,0,1702362972,12999.03074468999,120.06282603,54374.87657880001 2023-12-12,06:36:14.000,346,11108782,-795,0,1702362973,12999.05768993,120.11216994000279,54374.883565920005 2023-12-12,06:36:15.000,346,11108800,-795,0,1702362974,12999.125053029995,120.09102255000471,54374.932475760004 2023-12-12,06:36:16.000,346,11108776,-795,0,1702362975,12999.205888749995,120.06987515999936,54375.051256800005 2023-12-12,06:36:17.000,346,11108764,-795,0,1702362976,12999.17220719999,120.04872777000128,54374.93946288 2023-12-12,06:36:18.000,346,11108736,-795,0,1702362977,12999.145261959995,120.09807168000407,54374.94645000001 2023-12-12,06:36:19.000,346,11108734,-795,0,1702362978,12999.15873458,120.09807168000407,54374.96741136 2023-12-12,06:36:20.000,346,11108735,-795,0,1702362979,12999.145261959995,120.07692428999871,54374.8416432 2023-12-12,06:36:21.000,346,11108736,-795,0,1702362980,12999.165470889995,120.11216994000279,54374.94645000001 2023-12-12,06:36:22.000,346,11108727,-795,0,1702362981,12999.165470889995,120.09102255000471,54374.90452728001 2023-12-12,06:36:23.000,346,11108751,-795,0,1702362982,12999.21262505999,120.07692428999871,54375.06523104 2023-12-12,06:36:24.000,346,11108748,-795,0,1702362983,12998.963381589994,120.14741558999958,54374.49228720001 2023-12-12,06:36:25.000,346,11108692,-795,0,1702362984,12999.05095361999,120.14036646000022,54374.50626144 2023-12-12,06:36:26.000,346,11108675,-795,0,1702362985,12999.15873458,120.10512081000343,54374.834656080006 2023-12-12,06:36:27.000,346,11108686,-795,0,1702362986,12999.13852565,120.14036646000022,54374.771772 2023-12-12,06:36:28.000,346,11108727,-795,0,1702362987,12999.19241612999,120.13331733000086,54374.92548864001 2023-12-12,06:36:29.000,346,11108731,-795,0,1702362988,12999.11831672,120.13331733000086,54374.77875912001 2023-12-12,06:36:30.000,346,11108735,-795,0,1702362989,12999.19241612999,120.1756121100043,54374.93946288 2023-12-12,06:36:31.000,346,11108701,-795,0,1702362990,12999.17894351,120.1756121100043,54374.92548864001 2023-12-12,06:36:32.000,346,11108793,-795,0,1702362991,12999.15873458,120.1615138499983,54374.86260456 2023-12-12,06:36:33.000,346,11108717,-795,0,1702362992,12999.19241612999,120.1615138499983,54374.932475760004 2023-12-12,06:36:34.000,346,11108742,-795,0,1702362993,12999.17894351,120.14741558999958,54374.96741136 2023-12-12,06:36:35.000,346,11108771,-795,0,1702362994,12999.19915244,120.15446471999894,54374.9115144 2023-12-12,06:36:36.000,346,11108753,-795,0,1702362995,12999.21262505999,120.1615138499983,54374.813694720004 2023-12-12,06:36:37.000,346,11108735,-795,0,1702362996,12999.145261959995,120.18971037000301,54374.813694720004 2023-12-12,06:36:38.000,346,11108695,-795,0,1702362997,12999.19241612999,120.18971037000301,54374.97439848001 2023-12-12,06:36:39.000,346,11108755,-795,0,1702362998,12999.19915244,120.20380863000173,54375.03728256 2023-12-12,06:36:40.000,346,11108760,-795,0,1702362999,12999.185679819995,120.20380863000173,54375.00933408 2023-12-12,06:36:41.000,346,11108714,-795,0,1702363000,12999.19241612999,120.18266124000365,54375.00933408 2023-12-12,06:36:42.000,346,11108710,-795,0,1702363001,12999.11158040999,120.15446471999894,54374.79273336 2023-12-12,06:36:43.000,346,11108688,-795,0,1702363002,12999.145261959995,120.1615138499983,54374.87657880001 2023-12-12,06:36:44.000,346,11108755,-795,0,1702363003,12999.19241612999,120.20380863000173,54374.96741136 2023-12-12,06:36:45.000,346,11108728,-795,0,1702363004,12999.145261959995,120.21085776000109,54374.883565920005 2023-12-12,06:36:46.000,346,11108749,-795,0,1702363005,12999.19241612999,120.18266124000365,54374.92548864001 2023-12-12,06:36:47.000,346,11108717,-795,0,1702363006,12999.19241612999,120.20380863000173,54374.883565920005 2023-12-12,06:36:48.000,346,11108729,-795,0,1702363007,12999.19241612999,120.21085776000109,54375.02330832001 2023-12-12,06:36:49.000,346,11108692,-795,0,1702363008,12999.15873458,120.23905427999853,54374.97439848001 2023-12-12,06:36:50.000,346,11108740,-795,0,1702363009,12999.15873458,120.23905427999853,54374.97439848001 2023-12-12,06:36:51.000,346,11108770,-795,0,1702363010,12999.165470889995,120.23905427999853,54374.94645000001 2023-12-12,06:36:52.000,346,11108728,-795,0,1702363011,12999.07789886,120.22495601999981,54374.63901672001 2023-12-12,06:36:53.000,346,11108716,-795,0,1702363012,12999.125053029995,120.26020167000388,54374.834656080006 2023-12-12,06:36:54.000,346,11108759,-795,0,1702363013,12999.185679819995,120.25315254000452,54374.98837272 2023-12-12,06:36:55.000,346,11108688,-795,0,1702363014,12999.185679819995,120.21790689000045,54375.00933408 2023-12-12,06:36:56.000,346,11108764,-795,0,1702363015,12999.21262505999,120.20380863000173,54374.90452728001 2023-12-12,06:36:57.000,346,11108698,-795,0,1702363016,12999.226097679995,120.23905427999853,54374.932475760004 2023-12-12,06:36:58.000,346,11108701,-795,0,1702363017,12999.246306609995,120.26725080000324,54374.92548864001 2023-12-12,06:36:59.000,346,11108752,-795,0,1702363018,12999.21936137,120.24610340999789,54374.96741136 2023-12-12,06:37:00.000,346,11108753,-795,0,1702363019,12999.29346077999,120.25315254000452,54374.97439848001 2023-12-12,06:37:01.000,346,11108732,-795,0,1702363020,12999.185679819995,120.24610340999789,54374.86260456 2023-12-12,06:37:02.000,346,11108784,-795,0,1702363021,12999.226097679995,120.26020167000388,54374.93946288 2023-12-12,06:37:03.000,346,11108743,-795,0,1702363022,12999.27998816,120.25315254000452,54375.051256800005 2023-12-12,06:37:04.000,346,11108741,-795,0,1702363023,12999.30019709,120.23905427999853,54375.0163212 2023-12-12,06:37:05.000,346,11108667,-795,0,1702363024,12999.246306609995,120.28134906000196,54375.00933408 2023-12-12,06:37:06.000,346,11108723,-795,0,1702363025,12999.21262505999,120.26020167000388,54374.80670760001 2023-12-12,06:37:07.000,346,11108725,-795,0,1702363026,12999.15873458,120.30249645000004,54374.74382352 2023-12-12,06:37:08.000,346,11108703,-795,0,1702363027,12999.226097679995,120.26020167000388,54374.82766896001 2023-12-12,06:37:09.000,346,11108722,-795,0,1702363028,12999.27325184999,120.3095455799994,54374.834656080006 2023-12-12,06:37:10.000,346,11108749,-795,0,1702363029,12999.33387863999,120.25315254000452,54374.9115144 2023-12-12,06:37:11.000,346,11108763,-795,0,1702363030,12999.327142329996,120.20380863000173,54374.883565920005 2023-12-12,06:37:12.000,346,11108738,-795,0,1702363031,12999.266515539995,120.11921907000215,54374.618055360006 2023-12-12,06:37:13.000,346,11108775,-795,0,1702363032,12999.17220719999,120.13331733000086,54374.5272228 2023-12-12,06:37:14.000,346,11108622,-795,0,1702363033,12999.23283398999,120.13331733000086,54374.85561744001 2023-12-12,06:37:15.000,346,11108734,-795,0,1702363034,12999.21262505999,120.1615138499983,54374.87657880001 2023-12-12,06:37:16.000,346,11108777,-795,0,1702363035,12999.17220719999,120.14741558999958,54374.771772 2023-12-12,06:37:17.000,346,11108735,-795,0,1702363036,12999.145261959995,120.1615138499983,54374.79273336 2023-12-12,06:37:18.000,346,11108777,-795,0,1702363037,12999.13852565,120.14036646000022,54374.86260456 2023-12-12,06:37:19.000,346,11108757,-795,0,1702363038,12999.19241612999,120.1262682000015,54374.98837272 2023-12-12,06:37:20.000,346,11108739,-795,0,1702363039,12999.21936137,120.14741558999958,54374.96042424 2023-12-12,06:37:21.000,346,11108722,-795,0,1702363040,12999.145261959995,120.13331733000086,54374.94645000001 2023-12-12,06:37:22.000,346,11108751,-795,0,1702363041,12999.11831672,120.15446471999894,54374.82068184 2023-12-12,06:37:23.000,346,11108787,-795,0,1702363042,12999.084635169995,120.14036646000022,54374.82068184 2023-12-12,06:37:24.000,346,11108730,-795,0,1702363043,12999.15873458,120.11921907000215,54374.9115144 2023-12-12,06:37:25.000,346,11108734,-795,0,1702363044,12999.145261959995,120.1262682000015,54374.94645000001 2023-12-12,06:37:26.000,346,11108753,-795,0,1702363045,12999.11158040999,120.1262682000015,54374.9115144 2023-12-12,06:37:27.000,346,11108787,-795,0,1702363046,12999.17220719999,120.15446471999894,54374.981385600004 2023-12-12,06:37:28.000,346,11108761,-795,0,1702363047,12999.21262505999,120.09807168000407,54375.12811512 2023-12-12,06:37:29.000,346,11108687,-795,0,1702363048,12999.15199826999,120.14036646000022,54374.92548864001 2023-12-12,06:37:30.000,346,11108775,-795,0,1702363049,12999.21262505999,120.09102255000471,54375.03728256 2023-12-12,06:37:31.000,346,11108733,-795,0,1702363050,12999.125053029995,120.1262682000015,54375.002346960006 2023-12-12,06:37:32.000,346,11108784,-795,0,1702363051,12999.125053029995,120.07692428999871,54374.87657880001 2023-12-12,06:37:33.000,346,11108744,-795,0,1702363052,12999.11831672,120.09102255000471,54374.834656080006 2023-12-12,06:37:34.000,346,11108730,-795,0,1702363053,12999.165470889995,120.05577690000064,54374.932475760004 2023-12-12,06:37:35.000,346,11108753,-795,0,1702363054,12999.21262505999,120.05577690000064,54375.03728256 2023-12-12,06:37:36.000,346,11108756,-795,0,1702363055,12999.205888749995,120.05577690000064,54374.981385600004 2023-12-12,06:37:37.000,346,11108763,-795,0,1702363056,12999.104844099995,120.03462951000256,54374.86260456 2023-12-12,06:37:38.000,346,11108745,-795,0,1702363057,12999.13178933999,120.03462951000256,54374.86260456 2023-12-12,06:37:39.000,346,11108799,-795,0,1702363058,12999.11831672,120.03462951000256,54374.94645000001 2023-12-12,06:37:40.000,346,11108759,-795,0,1702363059,12999.125053029995,120.0275803800032,54374.932475760004 2023-12-12,06:37:41.000,346,11108711,-795,0,1702363060,12999.084635169995,120.00643298999785,54374.813694720004 2023-12-12,06:37:42.000,346,11108767,-795,0,1702363061,12999.13852565,119.99233472999913,54374.82068184 2023-12-12,06:37:43.000,346,11108750,-795,0,1702363062,12999.165470889995,119.99233472999913,54374.94645000001 2023-12-12,06:37:44.000,346,11108756,-795,0,1702363063,12999.17894351,119.97823647000041,54374.93946288 2023-12-12,06:37:45.000,346,11108677,-795,0,1702363064,12999.11831672,119.99233472999913,54374.89754016 2023-12-12,06:37:46.000,346,11108751,-795,0,1702363065,12999.07789886,119.97118734000105,54374.69491368 2023-12-12,06:37:47.000,346,11108725,-795,0,1702363066,12999.05768993,119.99938385999849,54374.72984928 2023-12-12,06:37:48.000,346,11108799,-795,0,1702363067,12999.03074468999,119.95003995000297,54374.74382352 2023-12-12,06:37:49.000,346,11108755,-795,0,1702363068,12999.037481,119.97118734000105,54374.68093944 2023-12-12,06:37:50.000,346,11108752,-795,0,1702363069,12999.037481,119.99233472999913,54374.7019008 2023-12-12,06:37:51.000,346,11108746,-795,0,1702363070,12999.01727207,119.99233472999913,54374.75081064 2023-12-12,06:37:52.000,346,11108758,-795,0,1702363071,12999.03074468999,119.96413821000169,54374.65299096 2023-12-12,06:37:53.000,346,11108738,-795,0,1702363072,12998.99706314,119.96413821000169,54374.63901672001 2023-12-12,06:37:54.000,346,11108700,-795,0,1702363073,12999.01727207,119.94299082000362,54374.63901672001 2023-12-12,06:37:55.000,346,11108738,-795,0,1702363074,12998.99706314,119.96413821000169,54374.55517128 2023-12-12,06:37:56.000,346,11108759,-715,0,1702363075,12999.03074468999,119.95003995000297,54374.666965200006 2023-12-12,06:37:57.000,346,11108735,-795,0,1702363076,12998.983590519994,119.97823647000041,54374.666965200006 2023-12-12,06:37:58.000,346,11108748,-795,0,1702363077,12998.936436349999,119.9147942999989,54374.62504248 2023-12-12,06:37:59.000,346,11108765,-795,0,1702363078,12998.99706314,119.97118734000105,54374.57613264 2023-12-12,06:38:00.000,346,11108774,-795,0,1702363079,12999.024008379994,119.97823647000041,54374.7019008 2023-12-12,06:38:01.000,346,11108745,-795,0,1702363080,12998.99706314,119.97118734000105,54374.63901672001 2023-12-12,06:38:02.000,346,11108736,-795,0,1702363081,12998.94990896999,119.94299082000362,54374.54119704001 2023-12-12,06:38:03.000,346,11108733,-795,0,1702363082,12998.943172659994,119.97823647000041,54374.51324856 2023-12-12,06:38:04.000,346,11108711,-795,0,1702363083,12998.99032682999,119.96413821000169,54374.6320296 2023-12-12,06:38:05.000,346,11108728,-795,0,1702363084,12998.94990896999,119.95003995000297,54374.646003840004 2023-12-12,06:38:06.000,346,11108713,-795,0,1702363085,12998.963381589994,119.99938385999849,54374.54119704001 2023-12-12,06:38:07.000,346,11108700,-795,0,1702363086,12998.92970003999,119.95708908000233,54374.54119704001 2023-12-12,06:38:08.000,346,11108737,-795,0,1702363087,12998.983590519994,119.97118734000105,54374.7019008 2023-12-12,06:38:09.000,346,11108761,-795,0,1702363088,12998.99706314,119.99233472999913,54374.75779776001 2023-12-12,06:38:10.000,346,11108783,-795,0,1702363089,12998.983590519994,119.99938385999849,54374.666965200006 2023-12-12,06:38:11.000,346,11108720,-795,0,1702363090,12998.97011789999,120.02053125000384,54374.68093944 2023-12-12,06:38:12.000,346,11108769,-795,0,1702363091,12998.916227419999,119.97823647000041,54374.5621584 2023-12-12,06:38:13.000,346,11108733,-795,0,1702363092,12998.855600629999,120.03462951000256,54374.42241600001 2023-12-12,06:38:14.000,346,11108740,-795,0,1702363093,12998.882545869994,119.99233472999913,54374.33857056 2023-12-12,06:38:15.000,346,11108739,-795,0,1702363094,12998.936436349999,119.99938385999849,54374.715875040005 2023-12-12,06:38:16.000,346,11108763,-795,0,1702363095,12998.936436349999,120.00643298999785,54374.69491368 2023-12-12,06:38:17.000,346,11108708,-795,0,1702363096,12998.862336939994,120.05577690000064,54374.46433872 2023-12-12,06:38:18.000,346,11108723,-795,0,1702363097,12998.916227419999,120.04872777000128,54374.56914552001 2023-12-12,06:38:19.000,346,11108735,-795,0,1702363098,12998.922963729994,120.04167864000192,54374.60408112 2023-12-12,06:38:20.000,346,11108760,-795,0,1702363099,12998.943172659994,120.04872777000128,54374.58311976 2023-12-12,06:38:21.000,346,11108762,-795,0,1702363100,12998.875809559999,120.09102255000471,54374.429403120004 2023-12-12,06:38:22.000,346,11108807,-795,0,1702363101,12998.882545869994,120.07692428999871,54374.450364480006 2023-12-12,06:38:23.000,346,11108790,-795,0,1702363102,12998.88928217999,120.03462951000256,54374.61106824001 2023-12-12,06:38:24.000,346,11108759,-795,0,1702363103,12998.90949110999,120.07692428999871,54374.5272228 2023-12-12,06:38:25.000,346,11108709,-795,0,1702363104,12998.875809559999,120.06987515999936,54374.5272228 2023-12-12,06:38:26.000,346,11108798,-795,0,1702363105,12998.828655389989,120.06282603,54374.35254480001 2023-12-12,06:38:27.000,346,11108767,-795,0,1702363106,12998.794973839998,120.09102255000471,54374.33857056 2023-12-12,06:38:28.000,346,11108753,-795,0,1702363107,12998.842128009994,120.06987515999936,54374.429403120004 2023-12-12,06:38:29.000,346,11108722,-795,0,1702363108,12998.801710149994,120.09807168000407,54374.33857056 2023-12-12,06:38:30.000,346,11108752,-795,0,1702363109,12998.835391699999,120.08397341999807,54374.32459632001 2023-12-12,06:38:31.000,346,11108730,-795,0,1702363110,12998.821919079994,120.07692428999871,54374.28966072 2023-12-12,06:38:32.000,346,11108740,-795,0,1702363111,12998.848864319989,120.09807168000407,54374.21978952 2023-12-12,06:38:33.000,346,11108758,-795,0,1702363112,12998.794973839998,120.09807168000407,54374.27568648001 2023-12-12,06:38:34.000,346,11108712,-795,0,1702363113,12998.848864319989,120.09102255000471,54374.247738 2023-12-12,06:38:35.000,346,11108752,-795,0,1702363114,12998.828655389989,120.11216994000279,54374.27568648001 2023-12-12,06:38:36.000,346,11108729,-795,0,1702363115,12998.848864319989,120.10512081000343,54374.282673600006 2023-12-12,06:38:37.000,346,11108757,-795,0,1702363116,12998.794973839998,120.10512081000343,54374.18485392001 2023-12-12,06:38:38.000,346,11108740,-795,0,1702363117,12998.801710149994,120.11216994000279,54374.19882816 2023-12-12,06:38:39.000,346,11108728,-795,0,1702363118,12998.882545869994,120.14741558999958,54374.261712240004 2023-12-12,06:38:40.000,346,11108753,-795,0,1702363119,12998.896018489999,120.15446471999894,54374.310622080004 2023-12-12,06:38:41.000,346,11108720,-795,0,1702363120,12998.848864319989,120.11921907000215,54374.261712240004 2023-12-12,06:38:42.000,346,11108749,-795,0,1702363121,12998.808446459989,120.14741558999958,54374.05209864 2023-12-12,06:38:43.000,346,11108726,-795,0,1702363122,12998.808446459989,120.16856297999766,54374.10100848 2023-12-12,06:38:44.000,346,11108737,-795,0,1702363123,12998.916227419999,120.16856297999766,54374.17087968 2023-12-12,06:38:45.000,346,11108765,-795,0,1702363124,12998.896018489999,120.18266124000365,54374.261712240004 2023-12-12,06:38:46.000,346,11108733,-795,0,1702363125,12998.896018489999,120.18971037000301,54374.14991832 2023-12-12,06:38:47.000,346,11108777,-795,0,1702363126,12998.875809559999,120.18971037000301,54374.1778668 2023-12-12,06:38:48.000,346,11108789,-795,0,1702363127,12998.92970003999,120.16856297999766,54374.26869936 2023-12-12,06:38:49.000,346,11108734,-795,0,1702363128,12998.963381589994,120.18971037000301,54374.380493280005 2023-12-12,06:38:50.000,346,11108784,-795,0,1702363129,12998.92970003999,120.1756121100043,54374.282673600006 2023-12-12,06:38:51.000,346,11108789,-795,0,1702363130,12998.88928217999,120.21790689000045,54374.3176092 2023-12-12,06:38:52.000,346,11108755,-795,0,1702363131,12998.835391699999,120.21085776000109,54374.163892560005 2023-12-12,06:38:53.000,346,11108791,-795,0,1702363132,12998.821919079994,120.23905427999853,54374.20581528001 2023-12-12,06:38:54.000,346,11108770,-795,0,1702363133,12998.963381589994,120.25315254000452,54374.35254480001 2023-12-12,06:38:55.000,346,11108754,-795,0,1702363134,12998.936436349999,120.24610340999789,54374.33857056 2023-12-12,06:38:56.000,346,11108777,-795,0,1702363135,12998.97685421,120.28134906000196,54374.32459632001 2023-12-12,06:38:57.000,346,11108690,-795,0,1702363136,12998.90949110999,120.26020167000388,54374.163892560005 2023-12-12,06:38:58.000,346,11108743,-795,0,1702363137,12998.902754799994,120.26725080000324,54374.21978952 2023-12-12,06:38:59.000,346,11108718,-795,0,1702363138,12998.936436349999,120.28839819000132,54374.261712240004 2023-12-12,06:39:00.000,346,11108811,-795,0,1702363139,12998.963381589994,120.2742999300026,54374.21978952 2023-12-12,06:39:01.000,346,11108754,-795,0,1702363140,12998.92970003999,120.28134906000196,54374.12895696 2023-12-12,06:39:02.000,346,11108734,-795,0,1702363141,12998.963381589994,120.3095455799994,54374.21978952 2023-12-12,06:39:03.000,346,11108763,-795,0,1702363142,12999.003799449994,120.30249645000004,54374.27568648001 2023-12-12,06:39:04.000,346,11108743,-795,0,1702363143,12999.03074468999,120.31659470999875,54374.282673600006 2023-12-12,06:39:05.000,346,11108707,-795,0,1702363144,12998.956645279999,120.32364383999811,54374.10799560001 2023-12-12,06:39:06.000,346,11108773,-795,0,1702363145,12998.956645279999,120.35184036000283,54374.094021360004 2023-12-12,06:39:07.000,346,11108663,-795,0,1702363146,12998.94990896999,120.33069297000475,54374.114982720006 2023-12-12,06:39:08.000,346,11108769,-795,0,1702363147,12999.003799449994,120.31659470999875,54374.12895696 2023-12-12,06:39:09.000,346,11108717,-795,0,1702363148,12998.99032682999,120.3095455799994,54374.13594408001 2023-12-12,06:39:10.000,346,11108783,-795,0,1702363149,12999.003799449994,120.3729877500009,54374.10799560001 2023-12-12,06:39:11.000,346,11108733,-795,0,1702363150,12998.97685421,120.39413513999898,54374.03812440001 2023-12-12,06:39:12.000,346,11108738,-795,0,1702363151,12998.94990896999,120.39413513999898,54373.926330480004 2023-12-12,06:39:13.000,346,11108706,-795,0,1702363152,12998.956645279999,120.41528253000433,54373.996201680005 2023-12-12,06:39:14.000,346,11108734,-795,0,1702363153,12998.922963729994,120.4082333999977,54373.94030472001 2023-12-12,06:39:15.000,346,11108758,-795,0,1702363154,12998.808446459989,120.41528253000433,54373.80056232001 2023-12-12,06:39:16.000,346,11108775,-795,0,1702363155,12998.882545869994,120.45052818000113,54373.95427896 2023-12-12,06:39:17.000,346,11108780,-795,0,1702363156,12998.835391699999,120.39413513999898,54373.83549792 2023-12-12,06:39:18.000,346,11108777,-795,0,1702363157,12998.862336939994,120.3729877500009,54373.9333176 2023-12-12,06:39:19.000,346,11108787,-795,0,1702363158,12998.92970003999,120.35184036000283,54373.91235624 2023-12-12,06:39:20.000,346,11108749,-795,0,1702363159,12999.044217309995,120.3095455799994,54373.96126608 2023-12-12,06:39:21.000,346,11108712,-795,0,1702363160,12999.05768993,120.35888949000218,54373.95427896 2023-12-12,06:39:22.000,346,11108728,-795,0,1702363161,12998.97011789999,120.3729877500009,54373.83549792 2023-12-12,06:39:23.000,346,11108707,-795,0,1702363162,12999.01053575999,120.40118426999834,54373.81453656 2023-12-12,06:39:24.000,346,11108772,-795,0,1702363163,12999.044217309995,120.41528253000433,54373.975240320004 2023-12-12,06:39:25.000,346,11108805,-795,0,1702363164,12999.05095361999,120.4082333999977,54373.95427896 2023-12-12,06:39:26.000,346,11108766,-795,0,1702363165,12998.99706314,120.42233166000369,54373.877420640005 2023-12-12,06:39:27.000,346,11108769,-795,0,1702363166,12999.024008379994,120.42938079000305,54373.91235624 2023-12-12,06:39:28.000,346,11108763,-795,0,1702363167,12999.037481,120.45052818000113,54374.0031888 2023-12-12,06:39:29.000,346,11108712,-795,0,1702363168,12999.05768993,120.41528253000433,54373.9333176 2023-12-12,06:39:30.000,346,11108739,-795,0,1702363169,12998.99032682999,120.45757731000049,54373.9333176 2023-12-12,06:39:31.000,346,11108746,-795,0,1702363170,12999.003799449994,120.42938079000305,54373.91235624 2023-12-12,06:39:32.000,346,11108777,-795,0,1702363171,12999.01053575999,120.48577382999792,54373.926330480004 2023-12-12,06:39:33.000,346,11108768,-795,0,1702363172,12998.99032682999,120.45757731000049,54373.90536912 2023-12-12,06:39:34.000,346,11108700,-795,0,1702363173,12998.97685421,120.46462643999985,54373.94030472001 2023-12-12,06:39:35.000,346,11108732,-795,0,1702363174,12999.03074468999,120.45757731000049,54374.01017592 2023-12-12,06:39:36.000,346,11108744,-795,0,1702363175,12999.024008379994,120.49987209000392,54374.01017592 2023-12-12,06:39:37.000,346,11108746,-795,0,1702363176,12999.024008379994,120.49987209000392,54373.94030472001 2023-12-12,06:39:38.000,346,11108734,-795,0,1702363177,12998.97685421,120.55626512999879,54373.78658808 2023-12-12,06:39:39.000,346,11108762,-795,0,1702363178,12999.003799449994,120.54216687000007,54373.828510800005 2023-12-12,06:39:40.000,346,11108727,-795,0,1702363179,12999.05768993,120.54216687000007,54373.94030472001 2023-12-12,06:39:41.000,346,11108714,-795,0,1702363180,12999.024008379994,120.52806861000136,54373.84248504 2023-12-12,06:39:42.000,346,11108784,-795,0,1702363181,12999.05768993,120.54216687000007,54373.996201680005 2023-12-12,06:39:43.000,346,11108751,-795,0,1702363182,12999.104844099995,120.56331425999815,54374.142931200004 2023-12-12,06:39:44.000,346,11108761,-795,0,1702363183,12999.064426239995,120.60560904000158,54374.08004712 2023-12-12,06:39:45.000,346,11108752,-795,0,1702363184,12999.07116254999,120.56331425999815,54374.05209864 2023-12-12,06:39:46.000,346,11108762,-795,0,1702363185,12999.044217309995,120.59151078000286,54374.05209864 2023-12-12,06:39:47.000,346,11108781,-795,0,1702363186,12999.037481,120.59855991000222,54373.877420640005 2023-12-12,06:39:48.000,346,11108786,-795,0,1702363187,12998.99706314,120.5844616500035,54373.91934336001 2023-12-12,06:39:49.000,346,11108759,-795,0,1702363188,12999.05768993,120.57741252000415,54374.0031888 2023-12-12,06:39:50.000,346,11108714,-795,0,1702363189,12999.07789886,120.62675642999966,54373.98921456001 2023-12-12,06:39:51.000,346,11108727,-795,0,1702363190,12999.05768993,120.57741252000415,54373.91235624 2023-12-12,06:39:52.000,346,11108731,-795,0,1702363191,12998.99706314,120.60560904000158,54373.807549440004 2023-12-12,06:39:53.000,346,11108764,-795,0,1702363192,12999.01727207,120.59855991000222,54373.88440776 2023-12-12,06:39:54.000,346,11108777,-795,0,1702363193,12999.01053575999,120.6197073000003,54373.877420640005 2023-12-12,06:39:55.000,346,11108734,-795,0,1702363194,12999.064426239995,120.61265817000094,54373.8634464 2023-12-12,06:39:56.000,346,11108767,-795,0,1702363195,12999.037481,120.61265817000094,54373.7935752 2023-12-12,06:39:57.000,346,11108769,-795,0,1702363196,12999.01053575999,120.6197073000003,54373.807549440004 2023-12-12,06:39:58.000,346,11108743,-795,0,1702363197,12999.07116254999,120.60560904000158,54373.9333176 2023-12-12,06:39:59.000,346,11108769,-795,0,1702363198,12999.07789886,120.57036339000479,54373.947291840006 2023-12-12,06:40:00.000,346,11108779,-795,0,1702363199,12999.044217309995,120.59855991000222,54373.926330480004 2023-12-12,06:40:01.000,346,11108760,-795,0,1702363200,12999.11158040999,120.59855991000222,54373.926330480004 2023-12-12,06:40:02.000,346,11108748,-795,0,1702363201,12999.01053575999,120.5844616500035,54373.70274264001 2023-12-12,06:40:03.000,346,11108734,-795,0,1702363202,12999.01053575999,120.59151078000286,54373.77261384001 2023-12-12,06:40:04.000,346,11108744,-795,0,1702363203,12999.07789886,120.60560904000158,54373.84947216001 2023-12-12,06:40:05.000,346,11108748,-795,0,1702363204,12999.104844099995,120.60560904000158,54373.84947216001 2023-12-12,06:40:06.000,346,11108761,-795,0,1702363205,12999.09137147999,120.61265817000094,54373.78658808 2023-12-12,06:40:07.000,346,11108768,-795,0,1702363206,12999.104844099995,120.60560904000158,54373.90536912 2023-12-12,06:40:08.000,346,11108712,-795,0,1702363207,12999.064426239995,120.59151078000286,54373.84248504 2023-12-12,06:40:09.000,346,11108745,-795,0,1702363208,12999.09810779,120.6197073000003,54373.89838200001 2023-12-12,06:40:10.000,346,11108747,-795,0,1702363209,12999.05768993,120.59855991000222,54373.87043352001 2023-12-12,06:40:11.000,346,11108736,-795,0,1702363210,12999.09137147999,120.59855991000222,54373.94030472001 2023-12-12,06:40:12.000,346,11108758,-795,0,1702363211,12999.09137147999,120.63380555999902,54373.828510800005 2023-12-12,06:40:13.000,346,11108710,-795,0,1702363212,12999.07116254999,120.66200208000373,54373.8634464 2023-12-12,06:40:14.000,346,11108787,-795,0,1702363213,12999.11831672,120.64085468999838,54374.05209864 2023-12-12,06:40:15.000,346,11108755,-795,0,1702363214,12999.09137147999,120.62675642999966,54374.08004712 2023-12-12,06:40:16.000,346,11108691,-795,0,1702363215,12998.99706314,120.63380555999902,54373.77261384001 2023-12-12,06:40:17.000,346,11108828,-795,0,1702363216,12999.01727207,120.64085468999838,54373.91235624 2023-12-12,06:40:18.000,346,11108741,-795,0,1702363217,12999.037481,120.69019860000117,54373.90536912 2023-12-12,06:40:19.000,346,11108771,-795,0,1702363218,12999.07789886,120.67610034000245,54374.0031888 2023-12-12,06:40:20.000,346,11108774,-795,0,1702363219,12999.07116254999,120.68314947000181,54373.96825320001 2023-12-12,06:40:21.000,346,11108748,-795,0,1702363220,12999.05768993,120.72544424999796,54373.877420640005 2023-12-12,06:40:22.000,346,11108751,-795,0,1702363221,12999.044217309995,120.71134598999924,54373.9333176 2023-12-12,06:40:23.000,346,11108770,-795,0,1702363222,12999.07789886,120.69724773000053,54374.03812440001 2023-12-12,06:40:24.000,346,11108782,-795,0,1702363223,12999.064426239995,120.72544424999796,54374.02415016 2023-12-12,06:40:25.000,346,11108730,-795,0,1702363224,12999.07116254999,120.7324933800046,54373.95427896 2023-12-12,06:40:26.000,346,11108756,-795,0,1702363225,12998.97685421,120.73954251000396,54373.74466536 2023-12-12,06:40:27.000,346,11108743,-795,0,1702363226,12999.024008379994,120.7183951199986,54373.81453656 2023-12-12,06:40:28.000,346,11108772,-795,0,1702363227,12999.01727207,120.72544424999796,54373.91934336001 2023-12-12,06:40:29.000,346,11108801,-795,0,1702363228,12999.01053575999,120.74659164000332,54373.89838200001 2023-12-12,06:40:30.000,346,11108799,-795,0,1702363229,12999.064426239995,120.74659164000332,54373.96126608 2023-12-12,06:40:31.000,346,11108776,-795,0,1702363230,12999.01727207,120.7324933800046,54373.85645928 2023-12-12,06:40:32.000,346,11108742,-795,0,1702363231,12998.99032682999,120.76068990000203,54373.723703999996 2023-12-12,06:40:33.000,346,11108738,-795,0,1702363232,12998.97685421,120.76068990000203,54373.82152368001 2023-12-12,06:40:34.000,346,11108782,-795,0,1702363233,12998.97011789999,120.7677390300014,54373.73069112001 2023-12-12,06:40:35.000,346,11108703,-795,0,1702363234,12998.97685421,120.79593554999883,54373.76562672 2023-12-12,06:40:36.000,346,11108704,-795,0,1702363235,12998.90949110999,120.7324933800046,54373.590948720004 2023-12-12,06:40:37.000,346,11108744,-795,0,1702363236,12998.869073249989,120.71134598999924,54373.56998736 2023-12-12,06:40:38.000,346,11108750,-795,0,1702363237,12999.03074468999,120.79593554999883,54373.70274264001 2023-12-12,06:40:39.000,346,11108783,-795,0,1702363238,12999.03074468999,120.77478816000075,54373.75165248001 2023-12-12,06:40:40.000,346,11108753,-795,0,1702363239,12998.97011789999,120.81003381000482,54373.758639600004 2023-12-12,06:40:41.000,346,11108752,-795,0,1702363240,12999.003799449994,120.81003381000482,54373.660819920005 2023-12-12,06:40:42.000,346,11108733,-795,0,1702363241,12998.90949110999,120.7677390300014,54373.52107752 2023-12-12,06:40:43.000,346,11108809,-795,0,1702363242,12998.90949110999,120.78888641999947,54373.57697448 2023-12-12,06:40:44.000,346,11108776,-795,0,1702363243,12998.943172659994,120.78183729000011,54373.63287144001 2023-12-12,06:40:45.000,346,11108759,-795,0,1702363244,12998.92970003999,120.76068990000203,54373.64684568 2023-12-12,06:40:46.000,346,11108771,-795,0,1702363245,12998.943172659994,120.76068990000203,54373.6188972 2023-12-12,06:40:47.000,346,11108760,-795,0,1702363246,12998.943172659994,120.76068990000203,54373.590948720004 2023-12-12,06:40:48.000,346,11108764,-795,0,1702363247,12998.963381589994,120.78888641999947,54373.74466536 2023-12-12,06:40:49.000,346,11108725,-795,0,1702363248,12998.92970003999,120.7677390300014,54373.63985856 2023-12-12,06:40:50.000,346,11108767,-795,0,1702363249,12998.88928217999,120.7677390300014,54373.63287144001 2023-12-12,06:40:51.000,346,11108753,-795,0,1702363250,12998.855600629999,120.81003381000482,54373.59793584 2023-12-12,06:40:52.000,346,11108742,-795,0,1702363251,12998.815182769999,120.8311812000029,54373.56300024001 2023-12-12,06:40:53.000,346,11108774,-795,0,1702363252,12998.828655389989,120.8311812000029,54373.58396160001 2023-12-12,06:40:54.000,346,11108793,-795,0,1702363253,12998.902754799994,120.85937772000034,54373.78658808 2023-12-12,06:40:55.000,346,11108788,-795,0,1702363254,12998.916227419999,120.79593554999883,54373.779600960006 2023-12-12,06:40:56.000,346,11108794,-795,0,1702363255,12998.88928217999,120.81003381000482,54373.73069112001 2023-12-12,06:40:57.000,346,11108701,-795,0,1702363256,12998.801710149994,120.78183729000011,54373.50710328 2023-12-12,06:40:58.000,346,11108711,-795,0,1702363257,12998.788237529989,120.8311812000029,54373.590948720004 2023-12-12,06:40:59.000,346,11108792,-795,0,1702363258,12998.842128009994,120.80298467999819,54373.660819920005 2023-12-12,06:41:00.000,346,11108758,-795,0,1702363259,12998.794973839998,120.79593554999883,54373.6188972 2023-12-12,06:41:01.000,346,11108764,-795,0,1702363260,12998.727610739988,120.78183729000011,54373.4791548 2023-12-12,06:41:02.000,346,11108743,-795,0,1702363261,12998.761292289993,120.81708294000418,54373.4791548 2023-12-12,06:41:03.000,346,11108744,-795,0,1702363262,12998.835391699999,120.78888641999947,54373.709729760005 2023-12-12,06:41:04.000,346,11108755,-795,0,1702363263,12998.808446459989,120.81708294000418,54373.63287144001 2023-12-12,06:41:05.000,346,11108630,-795,0,1702363264,12998.801710149994,120.84527946000162,54373.59793584 2023-12-12,06:41:06.000,346,11108675,-795,0,1702363265,12998.734347049998,120.84527946000162,54373.41627072001 2023-12-12,06:41:07.000,346,11108733,-795,0,1702363266,12998.741083359993,120.82413207000354,54373.46518056001 2023-12-12,06:41:08.000,346,11108774,-795,0,1702363267,12998.821919079994,120.8664268499997,54373.52806464 2023-12-12,06:41:09.000,346,11108760,-795,0,1702363268,12998.727610739988,120.8664268499997,54373.43723208001 2023-12-12,06:41:10.000,346,11108740,-795,0,1702363269,12998.794973839998,120.8664268499997,54373.60492296001 2023-12-12,06:41:11.000,346,11108728,-795,0,1702363270,12998.754555979998,120.83823033000226,54373.57697448 2023-12-12,06:41:12.000,346,11108702,-795,0,1702363271,12998.673720259998,120.8664268499997,54373.41627072001 2023-12-12,06:41:13.000,346,11108708,-795,0,1702363272,12998.687192879988,120.8311812000029,54373.40229648 2023-12-12,06:41:14.000,346,11108759,-795,0,1702363273,12998.653511329998,120.88052510999842,54373.374348000005 2023-12-12,06:41:15.000,346,11108778,-795,0,1702363274,12998.653511329998,120.90167250000377,54373.40229648 2023-12-12,06:41:16.000,346,11108780,-795,0,1702363275,12998.619829779993,120.88757423999778,54373.276528320006 2023-12-12,06:41:17.000,346,11108745,-795,0,1702363276,12998.525521440002,120.90167250000377,54373.108837440006 2023-12-12,06:41:18.000,346,11108746,-795,0,1702363277,12998.673720259998,120.90167250000377,54373.51409040001 2023-12-12,06:41:19.000,346,11108719,-795,0,1702363278,12998.700665499993,120.90872163000313,54373.493129040005 2023-12-12,06:41:20.000,346,11108742,-795,0,1702363279,12998.660247639993,120.95806553999864,54373.45120632 2023-12-12,06:41:21.000,346,11108719,-795,0,1702363280,12998.666983949988,120.97216380000464,54373.4092836 2023-12-12,06:41:22.000,346,11108707,-795,0,1702363281,12998.640038709993,120.965114669998,54373.29748968001 2023-12-12,06:41:23.000,346,11108702,-795,0,1702363282,12998.613093469998,120.979212930004,54373.206657120005 2023-12-12,06:41:24.000,346,11108740,-795,0,1702363283,12998.640038709993,120.979212930004,54373.388322239996 2023-12-12,06:41:25.000,346,11108737,-795,0,1702363284,12998.653511329998,121.00740945000143,54373.33242528 2023-12-12,06:41:26.000,346,11108782,-795,0,1702363285,12998.613093469998,121.04265509999823,54373.31146392 2023-12-12,06:41:27.000,346,11108727,-795,0,1702363286,12998.626566090003,121.02150771000015,54373.29748968001 2023-12-12,06:41:28.000,346,11108742,-795,0,1702363287,12998.673720259998,121.04265509999823,54373.41627072001 2023-12-12,06:41:29.000,346,11108653,-795,0,1702363288,12998.626566090003,121.03560596999887,54373.36037376 2023-12-12,06:41:30.000,346,11108721,-795,0,1702363289,12998.619829779993,121.03560596999887,54373.36736088001 2023-12-12,06:41:31.000,346,11108729,-795,0,1702363290,12998.640038709993,121.04265509999823,54373.35338664 2023-12-12,06:41:32.000,346,11108771,-795,0,1702363291,12998.606357160003,121.04265509999823,54373.276528320006 2023-12-12,06:41:33.000,346,11108770,-795,0,1702363292,12998.626566090003,121.02855683999951,54373.36037376 2023-12-12,06:41:34.000,346,11108809,-795,0,1702363293,12998.707401809988,121.04970423000486,54373.50710328 2023-12-12,06:41:35.000,346,11108789,-795,0,1702363294,12998.700665499993,121.06380249000358,54373.50710328 2023-12-12,06:41:36.000,346,11108785,-795,0,1702363295,12998.700665499993,121.12019552999845,54373.53505176001 2023-12-12,06:41:37.000,346,11108690,-795,0,1702363296,12998.660247639993,121.0779007500023,54373.3044768 2023-12-12,06:41:38.000,346,11108755,-795,0,1702363297,12998.707401809988,121.09199901000102,54373.39530936001 2023-12-12,06:41:39.000,346,11108785,-795,0,1702363298,12998.700665499993,121.09199901000102,54373.40229648 2023-12-12,06:41:40.000,346,11108771,-795,0,1702363299,12998.666983949988,121.09199901000102,54373.423257840004 2023-12-12,06:41:41.000,346,11108730,-795,0,1702363300,12998.626566090003,121.04265509999823,54373.28351544 2023-12-12,06:41:42.000,346,11108739,-795,0,1702363301,12998.660247639993,121.08494988000166,54373.3394124 2023-12-12,06:41:43.000,346,11108725,-795,0,1702363302,12998.693929189998,121.07085162000294,54373.45819344 2023-12-12,06:41:44.000,346,11108782,-795,0,1702363303,12998.734347049998,121.09904814000038,54373.444219200006 2023-12-12,06:41:45.000,346,11108740,-795,0,1702363304,12998.673720259998,121.1131463999991,54373.41627072001 2023-12-12,06:41:46.000,346,11108795,-795,0,1702363305,12998.619829779993,121.10609726999974,54373.24857984001 2023-12-12,06:41:47.000,346,11108741,-795,0,1702363306,12998.552466679997,121.09904814000038,54373.29050256 2023-12-12,06:41:48.000,346,11108751,-795,0,1702363307,12998.619829779993,121.08494988000166,54373.3394124 2023-12-12,06:41:49.000,346,11108783,-795,0,1702363308,12998.626566090003,121.1131463999991,54373.36736088001 2023-12-12,06:41:50.000,346,11108757,-795,0,1702363309,12998.673720259998,121.14134292000381,54373.45120632 2023-12-12,06:41:51.000,346,11108774,-795,0,1702363310,12998.640038709993,121.09904814000038,54373.40229648 2023-12-12,06:41:52.000,346,11108802,-795,0,1702363311,12998.619829779993,121.16953944000124,54373.29748968001 2023-12-12,06:41:53.000,346,11108700,-795,0,1702363312,12998.586148230002,121.15544118000253,54373.26954120001 2023-12-12,06:41:54.000,346,11108716,-795,0,1702363313,12998.565939300002,121.13429379000445,54373.24857984001 2023-12-12,06:41:55.000,346,11108710,-795,0,1702363314,12998.565939300002,121.14839205000317,54373.3044768 2023-12-12,06:41:56.000,346,11108739,-795,0,1702363315,12998.518785129992,121.1131463999991,54373.0948632 2023-12-12,06:41:57.000,346,11108715,-795,0,1702363316,12998.458158339992,121.14134292000381,54373.1647344 2023-12-12,06:41:58.000,346,11108767,-795,0,1702363317,12998.565939300002,121.12724465999781,54373.33242528 2023-12-12,06:41:59.000,346,11108773,-795,0,1702363318,12998.559202989993,121.14839205000317,54373.325438160005 2023-12-12,06:42:00.000,346,11108737,-795,0,1702363319,12998.579411919993,121.1131463999991,54373.325438160005 2023-12-12,06:42:01.000,346,11108721,-795,0,1702363320,12998.525521440002,121.12019552999845,54373.3044768 2023-12-12,06:42:02.000,346,11108765,-795,0,1702363321,12998.545730370002,121.1765885700006,54373.13678592 2023-12-12,06:42:03.000,346,11108709,-795,0,1702363322,12998.471630959997,121.16953944000124,54373.12281168 2023-12-12,06:42:04.000,346,11108777,-795,0,1702363323,12998.518785129992,121.13429379000445,54373.21364424 2023-12-12,06:42:05.000,346,11108753,-795,0,1702363324,12998.458158339992,121.16953944000124,54373.13678592 2023-12-12,06:42:06.000,346,11108713,-795,0,1702363325,12998.471630959997,121.14839205000317,54373.17172152 2023-12-12,06:42:07.000,346,11108736,-795,0,1702363326,12998.498576199992,121.21183422000468,54373.24857984001 2023-12-12,06:42:08.000,346,11108730,-795,0,1702363327,12998.525521440002,121.18363769999996,54373.276528320006 2023-12-12,06:42:09.000,346,11108726,-795,0,1702363328,12998.478367269992,121.19773595999868,54373.26954120001 2023-12-12,06:42:10.000,346,11108765,-795,0,1702363329,12998.505312510002,121.21888335000403,54373.24159272 2023-12-12,06:42:11.000,346,11108730,-795,0,1702363330,12998.451422029997,121.20478508999804,54373.12979880001 2023-12-12,06:42:12.000,346,11108765,-795,0,1702363331,12998.437949409992,121.26822725999955,54373.10185032001 2023-12-12,06:42:13.000,346,11108735,-795,0,1702363332,12998.431213099997,121.24003074000211,54373.17870864001 2023-12-12,06:42:14.000,346,11108732,-795,0,1702363333,12998.498576199992,121.2893746500049,54373.3394124 2023-12-12,06:42:15.000,346,11108753,-795,0,1702363334,12998.485103580002,121.31757117000234,54373.33242528 2023-12-12,06:42:16.000,346,11108729,-795,0,1702363335,12998.491839889997,121.31757117000234,54373.34639952001 2023-12-12,06:42:17.000,346,11108787,-795,0,1702363336,12998.417740479992,121.30347291000362,54373.22761848001 2023-12-12,06:42:18.000,346,11108713,-795,0,1702363337,12998.249332729996,121.3880624700032,54373.24857984001 2023-12-12,06:42:19.000,346,11108792,-795,0,1702363338,12998.404267860002,121.35281681999913,54373.220631359996 2023-12-12,06:42:20.000,346,11108783,-795,0,1702363339,12998.451422029997,121.33871856000042,54373.24159272 2023-12-12,06:42:21.000,346,11108736,-795,0,1702363340,12998.370586309997,121.36691507999785,54373.157747280005 2023-12-12,06:42:22.000,346,11108737,-795,0,1702363341,12998.363850000002,121.42330812,54373.19268288 2023-12-12,06:42:23.000,346,11108720,-795,0,1702363342,12998.417740479992,121.40920986000128,54373.35338664 2023-12-12,06:42:24.000,346,11108698,-795,0,1702363343,12998.437949409992,121.46560290000343,54373.33242528 2023-12-12,06:42:25.000,346,11108754,-795,0,1702363344,12998.424476790002,121.43035724999936,54373.28351544 2023-12-12,06:42:26.000,346,11108642,-795,0,1702363345,12998.384058930002,121.46560290000343,54373.13678592 2023-12-12,06:42:27.000,346,11108702,-795,0,1702363346,12998.431213099997,121.48675029000151,54373.22761848001 2023-12-12,06:42:28.000,346,11108782,-795,0,1702363347,12998.498576199992,121.46560290000343,54373.39530936001 2023-12-12,06:42:29.000,346,11108734,-795,0,1702363348,12998.451422029997,121.51494680999895,54373.374348000005 2023-12-12,06:42:30.000,346,11108770,-795,0,1702363349,12998.491839889997,121.50789767999959,54373.4791548 2023-12-12,06:42:31.000,346,11108801,-795,0,1702363350,12998.491839889997,121.55019246000302,54373.45819344 2023-12-12,06:42:32.000,346,11108766,-795,0,1702363351,12998.464894650002,121.5713398500011,54373.444219200006 2023-12-12,06:42:33.000,346,11108712,-795,0,1702363352,12998.505312510002,121.59248723999917,54373.374348000005 2023-12-12,06:42:34.000,346,11108687,-795,0,1702363353,12998.437949409992,121.5713398500011,54373.22761848001 2023-12-12,06:42:35.000,346,11108757,-795,0,1702363354,12998.343641070001,121.59248723999917,54373.19967000001 2023-12-12,06:42:36.000,346,11108726,-795,0,1702363355,12998.404267860002,121.62773289000324,54373.29748968001 2023-12-12,06:42:37.000,346,11108748,-795,0,1702363356,12998.437949409992,121.65592941000068,54373.3044768 2023-12-12,06:42:38.000,346,11108738,-795,0,1702363357,12998.404267860002,121.67707679999876,54373.28351544 2023-12-12,06:42:39.000,346,11108722,-795,0,1702363358,12998.424476790002,121.66297854000004,54373.24857984001 2023-12-12,06:42:40.000,346,11108736,-795,0,1702363359,12998.437949409992,121.66297854000004,54373.35338664 2023-12-12,06:42:41.000,346,11108673,-795,0,1702363360,12998.411004169997,121.70527332000347,54373.31146392 2023-12-12,06:42:42.000,346,11108713,-795,0,1702363361,12998.390795239997,121.69117506000475,54373.19967000001 2023-12-12,06:42:43.000,346,11108667,-795,0,1702363362,12998.390795239997,121.73346984000091,54373.29748968001 2023-12-12,06:42:44.000,346,11108720,-795,0,1702363363,12998.424476790002,121.70527332000347,54373.31146392 2023-12-12,06:42:45.000,346,11108794,-795,0,1702363364,12998.390795239997,121.71937158000219,54373.3394124 2023-12-12,06:42:46.000,346,11108766,-795,0,1702363365,12998.417740479992,121.76166635999834,54373.43723208001 2023-12-12,06:42:47.000,346,11108774,-795,0,1702363366,12998.390795239997,121.72642071000155,54373.19967000001 2023-12-12,06:42:48.000,346,11108741,-795,0,1702363367,12998.384058930002,121.70527332000347,54373.24159272 2023-12-12,06:42:49.000,346,11108754,-795,0,1702363368,12998.437949409992,121.71937158000219,54373.34639952001 2023-12-12,06:42:50.000,346,11108751,-795,0,1702363369,12998.411004169997,121.77576462000434,54373.29748968001 2023-12-12,06:42:51.000,346,11108706,-795,0,1702363370,12998.370586309997,121.74051897000027,54373.28351544 2023-12-12,06:42:52.000,346,11108731,-795,0,1702363371,12998.336904759992,121.75461722999898,54373.18569576 2023-12-12,06:42:53.000,346,11108747,-795,0,1702363372,12998.377322619992,121.83920678999857,54373.206657120005 2023-12-12,06:42:54.000,346,11108731,-795,0,1702363373,12998.437949409992,121.82510852999985,54373.423257840004 2023-12-12,06:42:55.000,346,11108784,-795,0,1702363374,12998.478367269992,121.83920678999857,54373.549026 2023-12-12,06:42:56.000,346,11108772,-795,0,1702363375,12998.444685720002,121.83215765999921,54373.388322239996 2023-12-12,06:42:57.000,346,11108715,-795,0,1702363376,12998.411004169997,121.85330505000456,54373.34639952001 2023-12-12,06:42:58.000,346,11108702,-795,0,1702363377,12998.444685720002,121.88855070000136,54373.388322239996 2023-12-12,06:42:59.000,346,11108732,-795,0,1702363378,12998.444685720002,121.881501570002,54373.43723208001 2023-12-12,06:43:00.000,346,11108808,-795,0,1702363379,12998.437949409992,121.881501570002,54373.39530936001 2023-12-12,06:43:01.000,346,11108759,-795,0,1702363380,12998.384058930002,121.93084548000479,54373.29748968001 2023-12-12,06:43:02.000,346,11108772,-795,0,1702363381,12998.424476790002,121.90969808999944,54373.31845104001 2023-12-12,06:43:03.000,346,11108728,-795,0,1702363382,12998.431213099997,121.93789461000415,54373.36736088001 2023-12-12,06:43:04.000,346,11108761,-795,0,1702363383,12998.458158339992,121.94494374000351,54373.542038880005 2023-12-12,06:43:05.000,346,11108698,-795,0,1702363384,12998.491839889997,121.94494374000351,54373.45120632 2023-12-12,06:43:06.000,346,11108759,-795,0,1702363385,12998.444685720002,122.00133677999838,54373.43024496 2023-12-12,06:43:07.000,346,11108732,-795,0,1702363386,12998.384058930002,121.96609113000159,54373.35338664 2023-12-12,06:43:08.000,346,11108743,-795,0,1702363387,12998.397531549992,121.9801893900003,54373.35338664 2023-12-12,06:43:09.000,346,11108751,-795,0,1702363388,12998.424476790002,121.96609113000159,54373.50710328 2023-12-12,06:43:10.000,346,11108756,-795,0,1702363389,12998.464894650002,121.9801893900003,54373.53505176001 2023-12-12,06:43:11.000,346,11108753,-795,0,1702363390,12998.471630959997,122.01543504000438,54373.51409040001 2023-12-12,06:43:12.000,346,11108792,-795,0,1702363391,12998.404267860002,122.00133677999838,54373.45819344 2023-12-12,06:43:13.000,346,11108667,-795,0,1702363392,12998.404267860002,121.97314026000095,54373.41627072001 2023-12-12,06:43:14.000,346,11108718,-795,0,1702363393,12998.478367269992,122.01543504000438,54373.4092836 2023-12-12,06:43:15.000,346,11108780,-795,0,1702363394,12998.384058930002,122.04363156000181,54373.4092836 2023-12-12,06:43:16.000,346,11108715,-795,0,1702363395,12998.390795239997,122.01543504000438,54373.4092836 2023-12-12,06:43:17.000,346,11108763,-795,0,1702363396,12998.350377379997,122.04363156000181,54373.22761848001 2023-12-12,06:43:18.000,346,11108757,-795,0,1702363397,12998.336904759992,122.05068069000117,54373.388322239996 2023-12-12,06:43:19.000,346,11108698,-795,0,1702363398,12998.309959519996,122.05772982000053,54373.05992760001 2023-12-12,06:43:20.000,346,11108764,-795,0,1702363399,12998.336904759992,122.0929754700046,54373.38133512 2023-12-12,06:43:21.000,346,11108724,-795,0,1702363400,12998.417740479992,122.14936850999948,54373.46518056001 2023-12-12,06:43:22.000,346,11108702,-795,0,1702363401,12998.330168449997,122.12117199000204,54373.28351544 2023-12-12,06:43:23.000,346,11108659,-795,0,1702363402,12998.370586309997,122.12117199000204,54373.34639952001 2023-12-12,06:43:24.000,346,11108726,-795,0,1702363403,12998.363850000002,122.1282211200014,54373.45819344 2023-12-12,06:43:25.000,346,11108761,-795,0,1702363404,12998.411004169997,122.13527025000076,54373.43024496 2023-12-12,06:43:26.000,346,11108682,-795,0,1702363405,12998.330168449997,122.19871242000227,54373.45819344 2023-12-12,06:43:27.000,346,11108763,-795,0,1702363406,12998.363850000002,122.19871242000227,54373.45819344 2023-12-12,06:43:28.000,346,11108748,-795,0,1702363407,12998.390795239997,122.18461416000355,54373.549026 2023-12-12,06:43:29.000,346,11108739,-795,0,1702363408,12998.424476790002,122.19166329000291,54373.51409040001 2023-12-12,06:43:30.000,346,11108729,-795,0,1702363409,12998.404267860002,122.17756503000419,54373.43024496 2023-12-12,06:43:31.000,346,11108803,-795,0,1702363410,12998.417740479992,122.2269089399997,54373.423257840004 2023-12-12,06:43:32.000,346,11108757,-795,0,1702363411,12998.363850000002,122.19166329000291,54373.34639952001 2023-12-12,06:43:33.000,346,11108740,-795,0,1702363412,12998.377322619992,122.21281068000098,54373.4092836 2023-12-12,06:43:34.000,346,11108722,-795,0,1702363413,12998.377322619992,122.24805632999778,54373.4791548 2023-12-12,06:43:35.000,346,11108750,-795,0,1702363414,12998.424476790002,122.25510546000442,54373.542038880005 2023-12-12,06:43:36.000,346,11108814,-795,0,1702363415,12998.512048819997,122.26920372000313,54373.59793584 2023-12-12,06:43:37.000,346,11108726,-795,0,1702363416,12998.458158339992,122.28330198000185,54373.45819344 2023-12-12,06:43:38.000,346,11108698,-795,0,1702363417,12998.491839889997,122.27625285000249,54373.493129040005 2023-12-12,06:43:39.000,346,11108728,-795,0,1702363418,12998.512048819997,122.29740024000057,54373.57697448 2023-12-12,06:43:40.000,346,11108758,-795,0,1702363419,12998.619829779993,122.27625285000249,54373.549026 2023-12-12,06:43:41.000,346,11108805,-795,0,1702363420,12998.586148230002,122.23395806999906,54373.4791548 2023-12-12,06:43:42.000,346,11108743,-795,0,1702363421,12998.579411919993,122.17051590000483,54373.51409040001 2023-12-12,06:43:43.000,346,11108767,-795,0,1702363422,12998.619829779993,122.17051590000483,54373.65383280001 2023-12-12,06:43:44.000,346,11108753,-795,0,1702363423,12998.599620849993,122.15641763999884,54373.6887684 2023-12-12,06:43:45.000,346,11108712,-795,0,1702363424,12998.572675609998,122.18461416000355,54373.6188972 2023-12-12,06:43:46.000,346,11108718,-795,0,1702363425,12998.586148230002,122.21281068000098,54373.57697448 2023-12-12,06:43:47.000,346,11108739,-795,0,1702363426,12998.606357160003,122.24805632999778,54373.51409040001 2023-12-12,06:43:48.000,346,11108734,-795,0,1702363427,12998.545730370002,122.25510546000442,54373.46518056001 2023-12-12,06:43:49.000,346,11108770,-795,0,1702363428,12998.626566090003,122.28330198000185,54373.63287144001 2023-12-12,06:43:50.000,346,11108770,-795,0,1702363429,12998.660247639993,122.24805632999778,54373.63985856 2023-12-12,06:43:51.000,346,11108731,-795,0,1702363430,12998.660247639993,122.24805632999778,54373.63985856 2023-12-12,06:43:52.000,346,11108748,-795,0,1702363431,12998.613093469998,122.21281068000098,54373.590948720004 2023-12-12,06:43:53.000,346,11108712,-795,0,1702363432,12998.626566090003,122.23395806999906,54373.63287144001 2023-12-12,06:43:54.000,346,11108751,-795,0,1702363433,12998.660247639993,122.24100719999842,54373.62588432 2023-12-12,06:43:55.000,346,11108772,-795,0,1702363434,12998.633302399998,122.24805632999778,54373.59793584 2023-12-12,06:43:56.000,346,11108729,-795,0,1702363435,12998.586148230002,122.25510546000442,54373.45120632 2023-12-12,06:43:57.000,346,11108730,-795,0,1702363436,12998.626566090003,122.28330198000185,54373.374348000005 2023-12-12,06:43:58.000,346,11108780,-795,0,1702363437,12998.660247639993,122.24805632999778,54373.58396160001 2023-12-12,06:43:59.000,346,11108748,-795,0,1702363438,12998.640038709993,122.23395806999906,54373.56998736 2023-12-12,06:44:00.000,346,11108739,-795,0,1702363439,12998.673720259998,122.21281068000098,54373.52107752 2023-12-12,06:44:01.000,346,11108643,-795,0,1702363440,12998.619829779993,122.24100719999842,54373.50710328 2023-12-12,06:44:02.000,346,11108758,-795,0,1702363441,12998.545730370002,122.21281068000098,54373.33242528 2023-12-12,06:44:03.000,346,11108708,-795,0,1702363442,12998.599620849993,122.24805632999778,54373.35338664 2023-12-12,06:44:04.000,346,11108736,-795,0,1702363443,12998.680456569993,122.19166329000291,54373.41627072001 2023-12-12,06:44:05.000,346,11108745,-795,0,1702363444,12998.720874429993,122.23395806999906,54373.4092836 2023-12-12,06:44:06.000,346,11108731,-795,0,1702363445,12998.693929189998,122.23395806999906,54373.4092836 2023-12-12,06:44:07.000,346,11108751,-795,0,1702363446,12998.700665499993,122.21281068000098,54373.4092836 2023-12-12,06:44:08.000,346,11108750,-795,0,1702363447,12998.754555979998,122.19871242000227,54373.41627072001 2023-12-12,06:44:09.000,346,11108685,-795,0,1702363448,12998.714138119998,122.25510546000442,54373.43723208001 2023-12-12,06:44:10.000,346,11108762,-795,0,1702363449,12998.774764909998,122.17051590000483,54373.423257840004 2023-12-12,06:44:11.000,346,11108728,-795,0,1702363450,12998.768028599989,122.17756503000419,54373.45120632 2023-12-12,06:44:12.000,346,11108764,-795,0,1702363451,12998.727610739988,122.19871242000227,54373.33242528 2023-12-12,06:44:13.000,346,11108724,-795,0,1702363452,12998.720874429993,122.19166329000291,54373.325438160005 2023-12-12,06:44:14.000,346,11108748,-795,0,1702363453,12998.788237529989,122.17051590000483,54373.4791548 2023-12-12,06:44:15.000,346,11108770,-795,0,1702363454,12998.828655389989,122.15641763999884,54373.4791548 2023-12-12,06:44:16.000,346,11108775,-795,0,1702363455,12998.815182769999,122.1634667699982,54373.50011616 2023-12-12,06:44:17.000,346,11108701,-795,0,1702363456,12998.828655389989,122.19166329000291,54373.52107752 2023-12-12,06:44:18.000,346,11108752,-795,0,1702363457,12998.821919079994,122.13527025000076,54373.39530936001 2023-12-12,06:44:19.000,346,11108734,-795,0,1702363458,12998.774764909998,122.1634667699982,54373.423257840004 2023-12-12,06:44:20.000,346,11108859,-795,0,1702363459,12998.714138119998,122.14936850999948,54373.3394124 2023-12-12,06:44:21.000,346,11108746,-795,0,1702363460,12998.720874429993,122.19166329000291,54373.45819344 2023-12-12,06:44:22.000,346,11108749,-795,0,1702363461,12998.88928217999,122.13527025000076,54373.4092836 2023-12-12,06:44:23.000,346,11108742,-795,0,1702363462,12998.936436349999,122.14936850999948,54373.62588432 2023-12-12,06:44:24.000,346,11108716,-795,0,1702363463,12998.963381589994,122.14936850999948,54373.56998736 2023-12-12,06:44:25.000,346,11108681,-795,0,1702363464,12998.916227419999,122.12117199000204,54373.542038880005 2023-12-12,06:44:26.000,346,11108765,-795,0,1702363465,12998.882545869994,122.0929754700046,54373.34639952001 2023-12-12,06:44:27.000,346,11108727,-795,0,1702363466,12998.842128009994,122.12117199000204,54373.33242528 2023-12-12,06:44:28.000,346,11108772,-795,0,1702363467,12998.922963729994,122.10707373000332,54373.47216768 2023-12-12,06:44:29.000,346,11108774,-795,0,1702363468,12998.92970003999,122.13527025000076,54373.51409040001 2023-12-12,06:44:30.000,346,11108731,-795,0,1702363469,12998.983590519994,122.10707373000332,54373.542038880005 2023-12-12,06:44:31.000,346,11108812,-795,0,1702363470,12998.90949110999,122.12117199000204,54373.52107752 2023-12-12,06:44:32.000,346,11108792,-795,0,1702363471,12998.92970003999,122.10707373000332,54373.45120632 2023-12-12,06:44:33.000,346,11108782,-795,0,1702363472,12998.963381589994,122.1282211200014,54373.50011616 2023-12-12,06:44:34.000,346,11108767,-795,0,1702363473,12999.05095361999,122.04363156000181,54373.45819344 2023-12-12,06:44:35.000,346,11108772,-795,0,1702363474,12998.99706314,122.12117199000204,54373.549026 2023-12-12,06:44:36.000,346,11108783,-795,0,1702363475,12998.922963729994,122.05068069000117,54373.31845104001 2023-12-12,06:44:37.000,346,11108769,-795,0,1702363476,12998.882545869994,122.02248417000374,54373.2346056 2023-12-12,06:44:38.000,346,11108711,-795,0,1702363477,12998.983590519994,122.06477894999989,54373.43024496 2023-12-12,06:44:39.000,346,11108762,-795,0,1702363478,12999.01053575999,122.02248417000374,54373.444219200006 2023-12-12,06:44:40.000,346,11108774,-795,0,1702363479,12999.037481,122.02248417000374,54373.39530936001 2023-12-12,06:44:41.000,346,11108740,-795,0,1702363480,12998.922963729994,122.04363156000181,54373.374348000005 2023-12-12,06:44:42.000,346,11108712,-795,0,1702363481,12998.916227419999,121.96609113000159,54373.19967000001 2023-12-12,06:44:43.000,346,11108719,-795,0,1702363482,12998.90949110999,122.00133677999838,54373.26255408 2023-12-12,06:44:44.000,346,11108712,-795,0,1702363483,12998.99706314,121.93084548000479,54373.3394124 2023-12-12,06:44:45.000,346,11108749,-795,0,1702363484,12998.99032682999,121.98723851999966,54373.40229648 2023-12-12,06:44:46.000,346,11108676,-795,0,1702363485,12999.03074468999,121.93084548000479,54373.43024496 2023-12-12,06:44:47.000,346,11108742,-795,0,1702363486,12999.003799449994,121.97314026000095,54373.325438160005 2023-12-12,06:44:48.000,346,11108740,-795,0,1702363487,12999.01053575999,121.86035418000392,54373.26255408 2023-12-12,06:44:49.000,346,11108723,-795,0,1702363488,12999.01053575999,121.92379634999816,54373.39530936001 2023-12-12,06:44:50.000,346,11108720,-795,0,1702363489,12999.05768993,121.92379634999816,54373.28351544 2023-12-12,06:44:51.000,346,11108749,-795,0,1702363490,12999.024008379994,121.93084548000479,54373.34639952001 2023-12-12,06:44:52.000,346,11108757,-795,0,1702363491,12999.01727207,121.88855070000136,54373.1647344 2023-12-12,06:44:53.000,346,11108695,-795,0,1702363492,12999.03074468999,121.90969808999944,54373.17172152 2023-12-12,06:44:54.000,346,11108751,-795,0,1702363493,12999.064426239995,121.88855070000136,54373.220631359996 2023-12-12,06:44:55.000,346,11108703,-795,0,1702363494,12999.11831672,121.86035418000392,54373.33242528 2023-12-12,06:44:56.000,346,11108732,-795,0,1702363495,12999.09810779,121.83215765999921,54373.31146392 2023-12-12,06:44:57.000,346,11108650,-795,0,1702363496,12999.07116254999,121.83920678999857,54373.24857984001 2023-12-12,06:44:58.000,346,11108738,-795,0,1702363497,12999.037481,121.83920678999857,54373.14377304 2023-12-12,06:44:59.000,346,11108733,-795,0,1702363498,12999.037481,121.83215765999921,54373.11582456 2023-12-12,06:45:00.000,346,11108742,-795,0,1702363499,12999.11831672,121.76166635999834,54373.17870864001 2023-12-12,06:45:01.000,346,11108701,-795,0,1702363500,12999.044217309995,121.80396114000177,54373.0948632 2023-12-12,06:45:02.000,346,11108749,-795,0,1702363501,12999.07116254999,121.81101027000113,54373.12979880001 2023-12-12,06:45:03.000,346,11108756,-795,0,1702363502,12999.09137147999,121.77576462000434,54373.22761848001 2023-12-12,06:45:04.000,346,11108786,-795,0,1702363503,12999.104844099995,121.79691201000242,54373.18569576 2023-12-12,06:45:05.000,346,11108722,-795,0,1702363504,12999.09810779,121.7828137500037,54373.15076016001 2023-12-12,06:45:06.000,346,11108715,-795,0,1702363505,12999.064426239995,121.74756809999963,54372.96909504 2023-12-12,06:45:07.000,346,11108750,-795,0,1702363506,12999.07116254999,121.74756809999963,54373.01101776001 2023-12-12,06:45:08.000,346,11108762,-795,0,1702363507,12999.11158040999,121.69117506000475,54373.10185032001 2023-12-12,06:45:09.000,346,11108727,-795,0,1702363508,12999.09137147999,121.71937158000219,54373.0948632 2023-12-12,06:45:10.000,346,11108773,-795,0,1702363509,12999.15873458,121.68412592999812,54373.14377304 2023-12-12,06:45:11.000,346,11108739,-795,0,1702363510,12999.11831672,121.71937158000219,54373.12979880001 2023-12-12,06:45:12.000,346,11108782,-795,0,1702363511,12999.11158040999,121.69117506000475,54373.12979880001 2023-12-12,06:45:13.000,346,11108735,-795,0,1702363512,12999.165470889995,121.69117506000475,54373.13678592 2023-12-12,06:45:14.000,346,11108761,-795,0,1702363513,12999.17220719999,121.64888028000132,54373.12281168 2023-12-12,06:45:15.000,346,11108749,-795,0,1702363514,12999.145261959995,121.64183115000196,54373.13678592 2023-12-12,06:45:16.000,346,11108790,-795,0,1702363515,12999.15199826999,121.62068376000389,54372.98306928001 2023-12-12,06:45:17.000,346,11108734,-795,0,1702363516,12999.11831672,121.64888028000132,54373.00403064 2023-12-12,06:45:18.000,346,11108722,-795,0,1702363517,12999.17894351,121.59248723999917,54373.0948632 2023-12-12,06:45:19.000,346,11108743,-795,0,1702363518,12999.15199826999,121.60658549999789,54373.024992 2023-12-12,06:45:20.000,346,11108734,-795,0,1702363519,12999.165470889995,121.59953636999853,54373.01101776001 2023-12-12,06:45:21.000,346,11108733,-795,0,1702363520,12999.125053029995,121.6347820200026,54372.97608216 2023-12-12,06:45:22.000,346,11108729,-795,0,1702363521,12999.084635169995,121.57838898000045,54372.64768752001 2023-12-12,06:45:23.000,346,11108706,-795,0,1702363522,12999.165470889995,121.55019246000302,54372.84332688001 2023-12-12,06:45:24.000,346,11108787,-795,0,1702363523,12999.246306609995,121.52904506999766,54372.941146560006 2023-12-12,06:45:25.000,346,11108745,-795,0,1702363524,12999.19241612999,121.56429072000174,54372.871275360005 2023-12-12,06:45:26.000,346,11108760,-795,0,1702363525,12999.2395703,121.50789767999959,54372.79441704001 2023-12-12,06:45:27.000,346,11108759,-795,0,1702363526,12999.2395703,121.5360942000043,54372.89922384 2023-12-12,06:45:28.000,346,11108748,-795,0,1702363527,12999.30019709,121.49379942000087,54372.9551208 2023-12-12,06:45:29.000,346,11108675,-795,0,1702363528,12999.27998816,121.51494680999895,54372.871275360005 2023-12-12,06:45:30.000,346,11108787,-795,0,1702363529,12999.31366970999,121.40920986000128,54372.85730112 2023-12-12,06:45:31.000,346,11108793,-795,0,1702363530,12999.266515539995,121.43740637999872,54372.850314 2023-12-12,06:45:32.000,346,11108788,-795,0,1702363531,12999.27325184999,121.41625899000064,54372.69659736001 2023-12-12,06:45:33.000,346,11108761,-795,0,1702363532,12999.29346077999,121.41625899000064,54372.73852008 2023-12-12,06:45:34.000,346,11108745,-795,0,1702363533,12999.38103281,121.40216073000192,54372.920185200004 2023-12-12,06:45:35.000,346,11108716,-795,0,1702363534,12999.347351259996,121.3880624700032,54372.920185200004 2023-12-12,06:45:36.000,346,11108723,-795,0,1702363535,12999.374296499991,121.3598659499985,54372.885249599996 2023-12-12,06:45:37.000,346,11108677,-795,0,1702363536,12999.31366970999,121.37396421000449,54372.67563600001 2023-12-12,06:45:38.000,346,11108737,-795,0,1702363537,12999.354087569991,121.35281681999913,54372.72454584001 2023-12-12,06:45:39.000,346,11108757,-795,0,1702363538,12999.394505429991,121.3246203000017,54372.885249599996 2023-12-12,06:45:40.000,346,11108698,-795,0,1702363539,12999.306933399996,121.31757117000234,54372.68262312 2023-12-12,06:45:41.000,346,11108784,-795,0,1702363540,12999.286724469996,121.2259324800034,54372.73153296 2023-12-12,06:45:42.000,346,11108754,-795,0,1702363541,12999.354087569991,121.12724465999781,54372.73852008 2023-12-12,06:45:43.000,346,11108742,-795,0,1702363542,12999.455132219991,121.08494988000166,54372.81537840001 2023-12-12,06:45:44.000,346,11108778,-795,0,1702363543,12999.502286390001,121.04970423000486,54372.86428824001 2023-12-12,06:45:45.000,346,11108776,-795,0,1702363544,12999.542704250001,121.09904814000038,54372.87826248 2023-12-12,06:45:46.000,346,11108756,-795,0,1702363545,12999.502286390001,121.10609726999974,54372.67563600001 2023-12-12,06:45:47.000,346,11108737,-795,0,1702363546,12999.522495320001,121.12724465999781,54372.7105716 2023-12-12,06:45:48.000,346,11108771,-795,0,1702363547,12999.509022699996,121.0779007500023,54372.75948144 2023-12-12,06:45:49.000,346,11108751,-795,0,1702363548,12999.535967939992,121.08494988000166,54372.773455680006 2023-12-12,06:45:50.000,346,11108759,-795,0,1702363549,12999.542704250001,121.02150771000015,54372.76646856001 2023-12-12,06:45:51.000,346,11108772,-795,0,1702363550,12999.569649489997,121.03560596999887,54372.74550720001 2023-12-12,06:45:52.000,346,11108749,-795,0,1702363551,12999.535967939992,121.02150771000015,54372.68961024 2023-12-12,06:45:53.000,346,11108739,-795,0,1702363552,12999.502286390001,120.98626206000336,54372.773455680006 2023-12-12,06:45:54.000,346,11108763,-795,0,1702363553,12999.468604839996,120.92281989000185,54372.56384208 2023-12-12,06:45:55.000,346,11108783,-795,0,1702363554,12999.522495320001,120.92281989000185,54372.72454584001 2023-12-12,06:45:56.000,346,11108829,-795,0,1702363555,12999.488813769996,120.90167250000377,54372.6407004 2023-12-12,06:45:57.000,346,11108812,-795,0,1702363556,12999.482077460001,120.87347597999906,54372.61275192 2023-12-12,06:45:58.000,346,11108768,-795,0,1702363557,12999.515759009992,120.8311812000029,54372.773455680006 2023-12-12,06:45:59.000,346,11108791,-795,0,1702363558,12999.509022699996,120.78183729000011,54372.68961024 2023-12-12,06:46:00.000,346,11108733,-795,0,1702363559,12999.509022699996,120.79593554999883,54372.59179056 2023-12-12,06:46:01.000,346,11108692,-795,0,1702363560,12999.441659600001,120.79593554999883,54372.57781632001 2023-12-12,06:46:02.000,346,11108728,-795,0,1702363561,12999.428186979996,120.78183729000011,54372.40313832 2023-12-12,06:46:03.000,346,11108700,-795,0,1702363562,12999.455132219991,120.73954251000396,54372.40313832 2023-12-12,06:46:04.000,346,11108781,-795,0,1702363563,12999.461868530001,120.71134598999924,54372.52890648001 2023-12-12,06:46:05.000,346,11108804,-795,0,1702363564,12999.509022699996,120.7183951199986,54372.535893600005 2023-12-12,06:46:06.000,346,11108722,-795,0,1702363565,12999.475341149991,120.64790381999774,54372.50794512001 2023-12-12,06:46:07.000,346,11108730,-795,0,1702363566,12999.461868530001,120.67610034000245,54372.438073920006 2023-12-12,06:46:08.000,346,11108723,-795,0,1702363567,12999.583122110002,120.66905121000309,54372.54288072 2023-12-12,06:46:09.000,346,11108718,-795,0,1702363568,12999.542704250001,120.64085468999838,54372.4660224 2023-12-12,06:46:10.000,346,11108755,-795,0,1702363569,12999.583122110002,120.64085468999838,54372.44506104 2023-12-12,06:46:11.000,346,11108778,-795,0,1702363570,12999.535967939992,120.6197073000003,54372.4660224 2023-12-12,06:46:12.000,346,11108694,-795,0,1702363571,12999.509022699996,120.59855991000222,54372.27737016 2023-12-12,06:46:13.000,346,11108695,-795,0,1702363572,12999.475341149991,120.6197073000003,54372.31230576001 2023-12-12,06:46:14.000,346,11108735,-795,0,1702363573,12999.623539970002,120.59855991000222,54372.49397088 2023-12-12,06:46:15.000,346,11108723,-795,0,1702363574,12999.562913180001,120.57036339000479,54372.4660224 2023-12-12,06:46:16.000,346,11108728,-795,0,1702363575,12999.603331040002,120.57741252000415,54372.41012544001 2023-12-12,06:46:17.000,346,11108732,-795,0,1702363576,12999.583122110002,120.53511774000071,54372.28435728 2023-12-12,06:46:18.000,346,11108723,-795,0,1702363577,12999.596594729992,120.55626512999879,54372.29833152 2023-12-12,06:46:19.000,346,11108749,-795,0,1702363578,12999.596594729992,120.54216687000007,54372.33326712 2023-12-12,06:46:20.000,346,11108752,-795,0,1702363579,12999.690903069997,120.54216687000007,54372.45903528001 2023-12-12,06:46:21.000,346,11108762,-795,0,1702363580,12999.583122110002,120.54921599999943,54372.17955048 2023-12-12,06:46:22.000,346,11108763,-795,0,1702363581,12999.623539970002,120.59855991000222,54372.44506104 2023-12-12,06:46:23.000,346,11108752,-795,0,1702363582,12999.549440559997,120.57741252000415,54372.38916408001 2023-12-12,06:46:24.000,346,11108720,-795,0,1702363583,12999.704375690002,120.59855991000222,54372.4660224 2023-12-12,06:46:25.000,346,11108705,-795,0,1702363584,12999.690903069997,120.59855991000222,54372.43108680001 2023-12-12,06:46:26.000,346,11108758,-795,0,1702363585,12999.623539970002,120.62675642999966,54372.27737016 2023-12-12,06:46:27.000,346,11108721,-795,0,1702363586,12999.576385799992,120.65495295000437,54372.24243456001 2023-12-12,06:46:28.000,346,11108759,-795,0,1702363587,12999.657221519992,120.64085468999838,54372.29134440001 2023-12-12,06:46:29.000,346,11108787,-795,0,1702363588,12999.670694139997,120.66905121000309,54372.34025424001 2023-12-12,06:46:30.000,346,11108761,-795,0,1702363589,12999.684166760002,120.69724773000053,54372.35422848 2023-12-12,06:46:31.000,346,11108722,-795,0,1702363590,12999.630276279997,120.71134598999924,54372.33326712 2023-12-12,06:46:32.000,346,11108777,-795,0,1702363591,12999.637012589992,120.7324933800046,54372.214486079996 2023-12-12,06:46:33.000,346,11108664,-795,0,1702363592,12999.650485209997,120.7324933800046,54372.31230576001 2023-12-12,06:46:34.000,346,11108761,-795,0,1702363593,12999.630276279997,120.78183729000011,54372.26339592001 2023-12-12,06:46:35.000,346,11108765,-795,0,1702363594,12999.643748900002,120.79593554999883,54372.2564088 2023-12-12,06:46:36.000,346,11108829,-795,0,1702363595,12999.616803659992,120.8311812000029,54372.19352472001 2023-12-12,06:46:37.000,346,11108704,-795,0,1702363596,12999.603331040002,120.83823033000226,54372.1166664 2023-12-12,06:46:38.000,346,11108820,-795,0,1702363597,12999.684166760002,120.87347597999906,54372.29833152 2023-12-12,06:46:39.000,346,11108820,-795,0,1702363598,12999.630276279997,120.90872163000313,54372.14461488001 2023-12-12,06:46:40.000,346,11108764,-795,0,1702363599,12999.684166760002,120.91577076000249,54372.30531864 2023-12-12,06:46:41.000,346,11108776,-795,0,1702363600,12999.650485209997,120.90872163000313,54372.14461488001 2023-12-12,06:46:42.000,346,11108723,-795,0,1702363601,12999.637012589992,121.01445858000079,54371.99788536 2023-12-12,06:46:43.000,346,11108723,-795,0,1702363602,12999.637012589992,120.965114669998,54372.081730800004 2023-12-12,06:46:44.000,346,11108798,-795,0,1702363603,12999.684166760002,121.01445858000079,54372.13762776 2023-12-12,06:46:45.000,346,11108730,-795,0,1702363604,12999.717848309992,121.02150771000015,54372.19352472001 2023-12-12,06:46:46.000,346,11108800,-795,0,1702363605,12999.704375690002,121.04970423000486,54372.151602000005 2023-12-12,06:46:47.000,346,11108718,-795,0,1702363606,12999.717848309992,121.02855683999951,54372.10967928 2023-12-12,06:46:48.000,346,11108772,-795,0,1702363607,12999.791947719998,121.04265509999823,54372.22147320001 2023-12-12,06:46:49.000,346,11108701,-795,0,1702363608,12999.758266169993,121.04970423000486,54372.24243456001 2023-12-12,06:46:50.000,346,11108742,-795,0,1702363609,12999.744793550002,121.06380249000358,54372.1166664 2023-12-12,06:46:51.000,346,11108748,-795,0,1702363610,12999.798684029993,121.0779007500023,54372.09570504001 2023-12-12,06:46:52.000,346,11108726,-795,0,1702363611,12999.684166760002,121.08494988000166,54371.89307856 2023-12-12,06:46:53.000,346,11108751,-795,0,1702363612,12999.778475099993,121.07085162000294,54372.03980808 2023-12-12,06:46:54.000,346,11108752,-795,0,1702363613,12999.852574509998,121.08494988000166,54372.16557624 2023-12-12,06:46:55.000,346,11108760,-795,0,1702363614,12999.866047129988,121.0779007500023,54372.1865376 2023-12-12,06:46:56.000,346,11108760,-795,0,1702363615,12999.866047129988,121.09904814000038,54372.15858912 2023-12-12,06:46:57.000,346,11108670,-795,0,1702363616,12999.899728679993,121.06380249000358,54372.102692160006 2023-12-12,06:46:58.000,346,11108738,-795,0,1702363617,12999.859310819993,121.12724465999781,54372.046795199996 2023-12-12,06:46:59.000,346,11108777,-795,0,1702363618,12999.852574509998,121.03560596999887,54372.03980808 2023-12-12,06:47:00.000,346,11108749,-795,0,1702363619,12999.913201299998,121.07085162000294,54372.151602000005 2023-12-12,06:47:01.000,346,11108799,-795,0,1702363620,12999.919937609993,121.04970423000486,54372.200511840005 2023-12-12,06:47:02.000,346,11108764,-795,0,1702363621,12999.967091779989,121.02855683999951,54372.22846032 2023-12-12,06:47:03.000,346,11108761,-795,0,1702363622,12999.980564399993,121.0779007500023,54372.20749896 2023-12-12,06:47:04.000,346,11108766,-795,0,1702363623,13000.047927499989,121.03560596999887,54372.35422848 2023-12-12,06:47:05.000,346,11108752,-795,0,1702363624,13000.047927499989,120.97216380000464,54372.28435728 2023-12-12,06:47:06.000,346,11108755,-795,0,1702363625,13000.061400119994,121.03560596999887,54372.26339592001 2023-12-12,06:47:07.000,346,11108746,-795,0,1702363626,13000.047927499989,121.04265509999823,54372.13762776 2023-12-12,06:47:08.000,346,11108717,-795,0,1702363627,13000.061400119994,121.00036032000207,54372.15858912 2023-12-12,06:47:09.000,346,11108763,-795,0,1702363628,13000.095081669999,120.98626206000336,54372.319292880005 2023-12-12,06:47:10.000,346,11108774,-795,0,1702363629,13000.122026909994,120.98626206000336,54372.41012544001 2023-12-12,06:47:11.000,346,11108748,-795,0,1702363630,13000.14897214999,120.97216380000464,54372.319292880005 2023-12-12,06:47:12.000,346,11108742,-795,0,1702363631,13000.115290599999,120.965114669998,54372.24243456001 2023-12-12,06:47:13.000,346,11108758,-795,0,1702363632,13000.182653699994,120.94396727999992,54372.34724136 2023-12-12,06:47:14.000,346,11108719,-795,0,1702363633,13000.101817979994,120.97216380000464,54372.249421680004 2023-12-12,06:47:15.000,346,11108756,-795,0,1702363634,13000.14897214999,120.9298690200012,54372.29833152 2023-12-12,06:47:16.000,346,11108680,-795,0,1702363635,13000.081609049994,120.92281989000185,54372.10967928 2023-12-12,06:47:17.000,346,11108748,-795,0,1702363636,13000.122026909994,120.88052510999842,54372.17256336001 2023-12-12,06:47:18.000,346,11108758,-795,0,1702363637,13000.115290599999,120.90167250000377,54372.17256336001 2023-12-12,06:47:19.000,346,11108744,-795,0,1702363638,13000.18939000999,120.88757423999778,54372.24243456001 2023-12-12,06:47:20.000,346,11108761,-795,0,1702363639,13000.263489419995,120.88757423999778,54372.34724136 2023-12-12,06:47:21.000,346,11108748,-795,0,1702363640,13000.202862629994,120.85232859000098,54372.22147320001 2023-12-12,06:47:22.000,346,11108732,-795,0,1702363641,13000.155708459999,120.85937772000034,54372.03980808 2023-12-12,06:47:23.000,346,11108739,-795,0,1702363642,13000.142235839994,120.82413207000354,54372.02583384001 2023-12-12,06:47:24.000,346,11108733,-795,0,1702363643,13000.10855428999,120.81708294000418,54372.0118596 2023-12-12,06:47:25.000,346,11108750,-795,0,1702363644,13000.27022572999,120.78888641999947,54372.1865376 2023-12-12,06:47:26.000,346,11108764,-795,0,1702363645,13000.22980786999,120.78183729000011,54372.102692160006 2023-12-12,06:47:27.000,346,11108727,-795,0,1702363646,13000.25675311,120.72544424999796,54372.13762776 2023-12-12,06:47:28.000,346,11108738,-795,0,1702363647,13000.3173799,120.7183951199986,54372.15858912 2023-12-12,06:47:29.000,346,11108736,-795,0,1702363648,13000.33085251999,120.66905121000309,54372.151602000005 2023-12-12,06:47:30.000,346,11108757,-795,0,1702363649,13000.29043465999,120.7183951199986,54372.102692160006 2023-12-12,06:47:31.000,346,11108762,-795,0,1702363650,13000.3173799,120.66905121000309,54372.17955048 2023-12-12,06:47:32.000,346,11108735,-795,0,1702363651,13000.25675311,120.68314947000181,54372.05378232001 2023-12-12,06:47:33.000,346,11108713,-795,0,1702363652,13000.27696204,120.64085468999838,54372.081730800004 2023-12-12,06:47:34.000,346,11108685,-795,0,1702363653,13000.364534069995,120.62675642999966,54372.23544744 2023-12-12,06:47:35.000,346,11108732,-795,0,1702363654,13000.384742999995,120.55626512999879,54372.214486079996 2023-12-12,06:47:36.000,346,11108755,-795,0,1702363655,13000.37127037999,120.54921599999943,54372.22846032 2023-12-12,06:47:37.000,346,11108723,-795,0,1702363656,13000.33758883,120.54921599999943,54372.06775656 2023-12-12,06:47:38.000,346,11108759,-795,0,1702363657,13000.37127037999,120.51397035000264,54372.13762776 2023-12-12,06:47:39.000,346,11108706,-795,0,1702363658,13000.37127037999,120.4716755699992,54372.19352472001 2023-12-12,06:47:40.000,346,11108758,-795,0,1702363659,13000.41842455,120.46462643999985,54372.19352472001 2023-12-12,06:47:41.000,346,11108756,-795,0,1702363660,13000.39147930999,120.46462643999985,54372.06076944 2023-12-12,06:47:42.000,346,11108717,-795,0,1702363661,13000.39821562,120.51397035000264,54372.1865376 2023-12-12,06:47:43.000,346,11108775,-795,0,1702363662,13000.39821562,120.42938079000305,54372.16557624 2023-12-12,06:47:44.000,346,11108768,-795,0,1702363663,13000.425160859995,120.41528253000433,54372.28435728 2023-12-12,06:47:45.000,346,11108708,-795,0,1702363664,13000.43863348,120.39413513999898,54372.151602000005 2023-12-12,06:47:46.000,346,11108768,-795,0,1702363665,13000.43863348,120.38708600999962,54372.27737016 2023-12-12,06:47:47.000,346,11108758,-795,0,1702363666,13000.344325139995,120.3377421000041,54372.13762776 2023-12-12,06:47:48.000,346,11108724,-795,0,1702363667,13000.37800669,120.34479123000347,54372.151602000005 2023-12-12,06:47:49.000,346,11108708,-795,0,1702363668,13000.39147930999,120.3377421000041,54372.249421680004 2023-12-12,06:47:50.000,346,11108713,-795,0,1702363669,13000.404951929995,120.31659470999875,54372.29134440001 2023-12-12,06:47:51.000,346,11108721,-795,0,1702363670,13000.384742999995,120.28134906000196,54372.24243456001 2023-12-12,06:47:52.000,346,11108730,-795,0,1702363671,13000.384742999995,120.3095455799994,54372.1865376 2023-12-12,06:47:53.000,346,11108733,-635,0,1702363672,13000.404951929995,120.26020167000388,54372.249421680004 2023-12-12,06:47:54.000,346,11108742,-795,0,1702363673,13000.41168823999,120.26020167000388,54372.22846032 2023-12-12,06:47:55.000,346,11108780,-795,0,1702363674,13000.51273288999,120.25315254000452,54372.31230576001 2023-12-12,06:47:56.000,346,11108715,-795,0,1702363675,13000.45210609999,120.24610340999789,54372.36121560001 2023-12-12,06:47:57.000,346,11108727,-795,0,1702363676,13000.404951929995,120.22495601999981,54372.22147320001 2023-12-12,06:47:58.000,346,11108772,-795,0,1702363677,13000.39147930999,120.26020167000388,54372.37518984 2023-12-12,06:47:59.000,346,11108711,-795,0,1702363678,13000.404951929995,120.28839819000132,54372.42409968 2023-12-12,06:48:00.000,346,11108763,-795,0,1702363679,13000.465578719995,120.26725080000324,54372.41012544001 2023-12-12,06:48:01.000,346,11108745,-795,0,1702363680,13000.47905134,120.26020167000388,54372.36121560001 2023-12-12,06:48:02.000,346,11108748,-795,0,1702363681,13000.39147930999,120.23905427999853,54372.14461488001 2023-12-12,06:48:03.000,346,11108745,-795,0,1702363682,13000.344325139995,120.26725080000324,54372.09570504001 2023-12-12,06:48:04.000,346,11108752,-795,0,1702363683,13000.344325139995,120.23200514999917,54372.270383040006 2023-12-12,06:48:05.000,346,11108725,-795,0,1702363684,13000.3173799,120.20380863000173,54372.26339592001 2023-12-12,06:48:06.000,346,11108731,-795,0,1702363685,13000.3173799,120.1756121100043,54372.19352472001 2023-12-12,06:48:07.000,346,11108763,-795,0,1702363686,13000.303907279995,120.21790689000045,54372.200511840005 2023-12-12,06:48:08.000,346,11108726,-795,0,1702363687,13000.33085251999,120.18266124000365,54372.36121560001 2023-12-12,06:48:09.000,346,11108708,-795,0,1702363688,13000.33758883,120.1756121100043,54372.29134440001 2023-12-12,06:48:10.000,346,11108753,-795,0,1702363689,13000.31064358999,120.15446471999894,54372.23544744 2023-12-12,06:48:11.000,346,11108784,-795,0,1702363690,13000.27696204,120.1756121100043,54372.2564088 2023-12-12,06:48:12.000,346,11108723,-795,0,1702363691,13000.243280489995,120.15446471999894,54372.200511840005 2023-12-12,06:48:13.000,346,11108786,-795,0,1702363692,13000.202862629994,120.16856297999766,54372.10967928 2023-12-12,06:48:14.000,346,11108713,-795,0,1702363693,13000.21633525,120.1615138499983,54372.16557624 2023-12-12,06:48:15.000,346,11108731,-795,0,1702363694,13000.263489419995,120.11921907000215,54372.31230576001 2023-12-12,06:48:16.000,346,11108768,-795,0,1702363695,13000.27022572999,120.15446471999894,54372.368202720005 2023-12-12,06:48:17.000,346,11108745,-795,0,1702363696,13000.283698349995,120.1262682000015,54372.24243456001 2023-12-12,06:48:18.000,346,11108745,-795,0,1702363697,13000.223071559994,120.14036646000022,54372.09570504001 2023-12-12,06:48:19.000,346,11108709,-795,0,1702363698,13000.20959893999,120.10512081000343,54372.1865376 2023-12-12,06:48:20.000,346,11108704,-795,0,1702363699,13000.182653699994,120.09807168000407,54372.12365352001 2023-12-12,06:48:21.000,346,11108775,-795,0,1702363700,13000.19612632,120.11216994000279,54372.12365352001 2023-12-12,06:48:22.000,346,11108716,-795,0,1702363701,13000.20959893999,120.08397341999807,54372.24243456001 2023-12-12,06:48:23.000,346,11108749,-795,0,1702363702,13000.364534069995,120.06282603,54372.42409968 2023-12-12,06:48:24.000,346,11108761,-795,0,1702363703,13000.303907279995,120.06282603,54372.382176959996 2023-12-12,06:48:25.000,346,11108768,-795,0,1702363704,13000.14897214999,120.06987515999936,54372.27737016 2023-12-12,06:48:26.000,346,11108763,-795,0,1702363705,13000.303907279995,120.04872777000128,54372.214486079996 2023-12-12,06:48:27.000,346,11108732,-795,0,1702363706,13000.283698349995,120.04167864000192,54372.24243456001 2023-12-12,06:48:28.000,346,11108785,-795,0,1702363707,13000.283698349995,119.95003995000297,54372.30531864 2023-12-12,06:48:29.000,346,11108762,-795,0,1702363708,13000.27696204,120.02053125000384,54372.32628 2023-12-12,06:48:30.000,346,11108787,-795,0,1702363709,13000.29043465999,119.95003995000297,54372.40313832 2023-12-12,06:48:31.000,346,11108732,-795,0,1702363710,13000.263489419995,119.9288925600049,54372.32628 2023-12-12,06:48:32.000,346,11108735,-795,0,1702363711,13000.283698349995,119.9288925600049,54372.31230576001 2023-12-12,06:48:33.000,346,11108771,-795,0,1702363712,13000.21633525,119.93594169000426,54372.214486079996 2023-12-12,06:48:34.000,346,11108722,-795,0,1702363713,13000.25001679999,119.89364691000083,54372.249421680004 2023-12-12,06:48:35.000,346,11108751,-795,0,1702363714,13000.25001679999,119.8795486500021,54372.29134440001 2023-12-12,06:48:36.000,346,11108779,-795,0,1702363715,13000.22980786999,119.85135213000467,54372.29134440001 2023-12-12,06:48:37.000,346,11108778,-795,0,1702363716,13000.182653699994,119.80905735000124,54372.12365352001 2023-12-12,06:48:38.000,346,11108713,-795,0,1702363717,13000.202862629994,119.82315560999996,54372.1865376 2023-12-12,06:48:39.000,346,11108738,-795,0,1702363718,13000.243280489995,119.82315560999996,54372.33326712 2023-12-12,06:48:40.000,346,11108748,-795,0,1702363719,13000.25001679999,119.75266430999909,54372.33326712 2023-12-12,06:48:41.000,346,11108726,-795,0,1702363720,13000.182653699994,119.80200822000188,54372.32628 2023-12-12,06:48:42.000,346,11108794,-795,0,1702363721,13000.142235839994,119.7174186600023,54372.09570504001 2023-12-12,06:48:43.000,346,11108767,-795,0,1702363722,13000.10855428999,119.69627127000422,54372.02583384001 2023-12-12,06:48:44.000,346,11108785,-795,0,1702363723,13000.122026909994,119.68922214000486,54372.09570504001 2023-12-12,06:48:45.000,346,11108719,-795,0,1702363724,13000.101817979994,119.70332040000358,54372.102692160006 2023-12-12,06:48:46.000,346,11108724,-795,0,1702363725,13000.101817979994,119.63987823000207,54371.99788536 2023-12-12,06:48:47.000,346,11108721,-795,0,1702363726,13000.047927499989,119.63987823000207,54371.99788536 2023-12-12,06:48:48.000,346,11108764,-795,0,1702363727,13000.12876321999,119.604632579998,54372.1166664 2023-12-12,06:48:49.000,346,11108678,-795,0,1702363728,13000.115290599999,119.59758344999864,54372.06775656 2023-12-12,06:48:50.000,346,11108751,-795,0,1702363729,13000.088345359989,119.5693869300012,54372.02583384001 2023-12-12,06:48:51.000,346,11108695,-795,0,1702363730,13000.061400119994,119.56233780000184,54372.02583384001 2023-12-12,06:48:52.000,346,11108726,-795,0,1702363731,13000.014245949998,119.52709214999777,54371.92102704 2023-12-12,06:48:53.000,346,11108714,-795,0,1702363732,13000.007509639989,119.52709214999777,54371.90006568 2023-12-12,06:48:54.000,346,11108731,-795,0,1702363733,13000.068136429989,119.48479737000162,54372.08871792 2023-12-12,06:48:55.000,346,11108728,-795,0,1702363734,13000.034454879999,119.48479737000162,54372.06775656 2023-12-12,06:48:56.000,346,11108697,-795,0,1702363735,13000.014245949998,119.4706991100029,54372.09570504001 2023-12-12,06:48:57.000,346,11108766,-795,0,1702363736,12999.913201299998,119.46364998000354,54371.97692400001 2023-12-12,06:48:58.000,346,11108773,-795,0,1702363737,12999.953619159998,119.48479737000162,54371.99788536 2023-12-12,06:48:59.000,346,11108811,-795,0,1702363738,12999.953619159998,119.4706991100029,54372.00487248001 2023-12-12,06:49:00.000,346,11108804,-795,0,1702363739,12999.913201299998,119.41430607000075,54371.95596264001 2023-12-12,06:49:01.000,346,11108752,-795,0,1702363740,12999.872783439998,119.43545345999883,54371.9419884 2023-12-12,06:49:02.000,346,11108741,-795,0,1702363741,12999.886256059988,119.48479737000162,54371.96294976 2023-12-12,06:49:03.000,346,11108744,-795,0,1702363742,12999.913201299998,119.4706991100029,54372.06775656 2023-12-12,06:49:04.000,346,11108734,-795,0,1702363743,12999.919937609993,119.4706991100029,54372.17256336001 2023-12-12,06:49:05.000,346,11108738,-795,0,1702363744,12999.866047129988,119.4706991100029,54372.10967928 2023-12-12,06:49:06.000,346,11108781,-795,0,1702363745,12999.805420340002,119.46364998000354,54371.94897552 2023-12-12,06:49:07.000,346,11108703,-795,0,1702363746,12999.758266169993,119.47774824000226,54371.99788536 2023-12-12,06:49:08.000,346,11108753,-795,0,1702363747,12999.825629270003,119.44250258999818,54372.09570504001 2023-12-12,06:49:09.000,346,11108796,-795,0,1702363748,12999.758266169993,119.4706991100029,54372.13064064 2023-12-12,06:49:10.000,346,11108809,-795,0,1702363749,12999.785211410002,119.46364998000354,54372.22147320001 2023-12-12,06:49:11.000,346,11108745,-795,0,1702363750,12999.798684029993,119.46364998000354,54372.17256336001 2023-12-12,06:49:12.000,346,11108778,-795,0,1702363751,12999.731320929997,119.49889563000033,54372.09570504001 2023-12-12,06:49:13.000,346,11108727,-795,0,1702363752,12999.704375690002,119.49889563000033,54372.14461488001 2023-12-12,06:49:14.000,346,11108784,-795,0,1702363753,12999.657221519992,119.5059447599997,54372.102692160006 2023-12-12,06:49:15.000,346,11108739,-795,0,1702363754,12999.610067349997,119.49889563000033,54372.14461488001 2023-12-12,06:49:16.000,346,11108804,-795,0,1702363755,12999.596594729992,119.52709214999777,54372.00487248001 2023-12-12,06:49:17.000,346,11108717,-795,0,1702363756,12999.569649489997,119.5341412800044,54372.0118596 2023-12-12,06:49:18.000,346,11108744,-795,0,1702363757,12999.630276279997,119.49184650000097,54372.14461488001 2023-12-12,06:49:19.000,346,11108802,-795,0,1702363758,12999.589858419997,119.52004301999841,54372.22846032 2023-12-12,06:49:20.000,346,11108792,-795,0,1702363759,12999.542704250001,119.5059447599997,54372.1166664 2023-12-12,06:49:21.000,346,11108745,-795,0,1702363760,12999.515759009992,119.52709214999777,54372.15858912 2023-12-12,06:49:22.000,346,11108763,-795,0,1702363761,12999.434923289991,119.52004301999841,54372.00487248001 2023-12-12,06:49:23.000,346,11108731,-795,0,1702363762,12999.428186979996,119.51299388999905,54372.0118596 2023-12-12,06:49:24.000,346,11108653,-795,0,1702363763,12999.394505429991,119.52004301999841,54371.88609144001 2023-12-12,06:49:25.000,346,11108723,-795,0,1702363764,12999.347351259996,119.54823954000312,54371.816220240005 2023-12-12,06:49:26.000,346,11108721,-795,0,1702363765,12999.25977923,119.54823954000312,54371.77429752 2023-12-12,06:49:27.000,346,11108783,-795,0,1702363766,12999.374296499991,119.59053431999928,54372.07474368001 2023-12-12,06:49:28.000,346,11108769,-795,0,1702363767,12999.387769119996,119.59758344999864,54372.10967928 2023-12-12,06:49:29.000,346,11108731,-795,0,1702363768,12999.354087569991,119.58348518999992,54372.03980808 2023-12-12,06:49:30.000,346,11108769,-795,0,1702363769,12999.32040602,119.59758344999864,54372.03980808 2023-12-12,06:49:31.000,346,11108760,-795,0,1702363770,12999.27998816,119.58348518999992,54372.06076944 2023-12-12,06:49:32.000,346,11108748,-795,0,1702363771,12999.21936137,119.59758344999864,54371.88609144001 2023-12-12,06:49:33.000,346,11108755,-795,0,1702363772,12999.23283398999,119.62577997000335,54371.96294976 2023-12-12,06:49:34.000,346,11108759,-795,0,1702363773,12999.25977923,119.61873084000399,54372.15858912 2023-12-12,06:49:35.000,346,11108706,-795,0,1702363774,12999.205888749995,119.63987823000207,54372.08871792 2023-12-12,06:49:36.000,346,11108784,-795,0,1702363775,12999.29346077999,119.61873084000399,54372.102692160006 2023-12-12,06:49:37.000,346,11108718,-795,0,1702363776,12999.13178933999,119.604632579998,54371.99788536 2023-12-12,06:49:38.000,346,11108729,-795,0,1702363777,12999.17220719999,119.69627127000422,54371.97692400001 2023-12-12,06:49:39.000,346,11108790,-795,0,1702363778,12999.09810779,119.69627127000422,54372.081730800004 2023-12-12,06:49:40.000,346,11108794,-795,0,1702363779,12999.125053029995,119.68922214000486,54371.99788536 2023-12-12,06:49:41.000,346,11108710,-795,0,1702363780,12999.09810779,119.68217300999822,54371.99089824 2023-12-12,06:49:42.000,346,11108755,-795,0,1702363781,12999.11831672,119.7174186600023,54372.01884672 2023-12-12,06:49:43.000,346,11108737,-795,0,1702363782,12999.145261959995,119.72446779000165,54372.200511840005 2023-12-12,06:49:44.000,346,11108748,-795,0,1702363783,12999.13852565,119.7174186600023,54372.16557624 2023-12-12,06:49:45.000,346,11108768,-795,0,1702363784,12999.15873458,119.73151692000101,54372.28435728 2023-12-12,06:49:46.000,346,11108758,-795,0,1702363785,12999.11831672,119.69627127000422,54372.06076944 2023-12-12,06:49:47.000,346,11108751,-795,0,1702363786,12999.07789886,119.69627127000422,54372.12365352001 2023-12-12,06:49:48.000,346,11108775,-795,0,1702363787,12999.15873458,119.71036953000294,54372.249421680004 2023-12-12,06:49:49.000,346,11108772,-795,0,1702363788,12999.11831672,119.7174186600023,54372.26339592001 2023-12-12,06:49:50.000,346,11108757,-795,0,1702363789,12999.11158040999,119.68217300999822,54372.34724136 2023-12-12,06:49:51.000,346,11108821,-795,0,1702363790,12999.09810779,119.73856605000037,54372.30531864 2023-12-12,06:49:52.000,346,11108757,-795,0,1702363791,12999.07789886,119.68217300999822,54372.24243456001 2023-12-12,06:49:53.000,346,11108742,-795,0,1702363792,12999.064426239995,119.70332040000358,54372.30531864 2023-12-12,06:49:54.000,346,11108764,-795,0,1702363793,12999.05768993,119.68217300999822,54372.26339592001 2023-12-12,06:49:55.000,346,11108722,-795,0,1702363794,12999.03074468999,119.69627127000422,54372.319292880005 2023-12-12,06:49:56.000,346,11108761,-795,0,1702363795,12998.99706314,119.71036953000294,54372.13064064 2023-12-12,06:49:57.000,346,11108791,-795,0,1702363796,12998.963381589994,119.7174186600023,54372.16557624 2023-12-12,06:49:58.000,346,11108758,-795,0,1702363797,12999.024008379994,119.68217300999822,54372.35422848 2023-12-12,06:49:59.000,346,11108711,-795,0,1702363798,12999.03074468999,119.68217300999822,54372.38916408001 2023-12-12,06:50:00.000,346,11108756,-795,0,1702363799,12999.01053575999,119.70332040000358,54372.37518984 2023-12-12,06:50:01.000,346,11108733,-795,0,1702363800,12998.956645279999,119.6680747499995,54372.37518984 2023-12-12,06:50:02.000,346,11108783,-795,0,1702363801,12998.916227419999,119.6680747499995,54372.214486079996 2023-12-12,06:50:03.000,346,11108714,-795,0,1702363802,12998.902754799994,119.72446779000165,54372.37518984 2023-12-12,06:50:04.000,346,11108762,-795,0,1702363803,12998.92970003999,119.73151692000101,54372.44506104 2023-12-12,06:50:05.000,346,11108765,-795,0,1702363804,12998.922963729994,119.70332040000358,54372.43108680001 2023-12-12,06:50:06.000,346,11108754,-795,0,1702363805,12998.869073249989,119.74561517999973,54372.29833152 2023-12-12,06:50:07.000,346,11108777,-795,0,1702363806,12998.869073249989,119.71036953000294,54372.28435728 2023-12-12,06:50:08.000,346,11108763,-795,0,1702363807,12998.922963729994,119.71036953000294,54372.41012544001 2023-12-12,06:50:09.000,346,11108712,-795,0,1702363808,12998.88928217999,119.74561517999973,54372.40313832 2023-12-12,06:50:10.000,346,11108745,-795,0,1702363809,12998.835391699999,119.74561517999973,54372.368202720005 2023-12-12,06:50:11.000,346,11108728,-795,0,1702363810,12998.835391699999,119.75971343999845,54372.319292880005 2023-12-12,06:50:12.000,346,11108774,-795,0,1702363811,12998.828655389989,119.7808608300038,54372.29134440001 2023-12-12,06:50:13.000,346,11108768,-795,0,1702363812,12998.794973839998,119.75266430999909,54372.34025424001 2023-12-12,06:50:14.000,346,11108710,-795,0,1702363813,12998.869073249989,119.82315560999996,54372.52890648001 2023-12-12,06:50:15.000,346,11108745,-795,0,1702363814,12998.835391699999,119.7808608300038,54372.55685496001 2023-12-12,06:50:16.000,346,11108741,-795,0,1702363815,12998.882545869994,119.7808608300038,54372.549867839996 2023-12-12,06:50:17.000,346,11108761,-795,0,1702363816,12998.754555979998,119.8161064800006,54372.45903528001 2023-12-12,06:50:18.000,346,11108727,-795,0,1702363817,12998.768028599989,119.83725386999868,54372.438073920006 2023-12-12,06:50:19.000,346,11108802,-795,0,1702363818,12998.794973839998,119.80200822000188,54372.55685496001 2023-12-12,06:50:20.000,346,11108748,-795,0,1702363819,12998.808446459989,119.8161064800006,54372.535893600005 2023-12-12,06:50:21.000,346,11108781,-795,0,1702363820,12998.727610739988,119.80905735000124,54372.500958 2023-12-12,06:50:22.000,346,11108773,-795,0,1702363821,12998.741083359993,119.80200822000188,54372.54288072 2023-12-12,06:50:23.000,346,11108778,-795,0,1702363822,12998.774764909998,119.8161064800006,54372.69659736001 2023-12-12,06:50:24.000,346,11108743,-795,0,1702363823,12998.761292289993,119.83020473999932,54372.68262312 2023-12-12,06:50:25.000,346,11108789,-795,0,1702363824,12998.714138119998,119.80905735000124,54372.64768752001 2023-12-12,06:50:26.000,346,11108737,-795,0,1702363825,12998.660247639993,119.82315560999996,54372.54288072 2023-12-12,06:50:27.000,346,11108770,-795,0,1702363826,12998.565939300002,119.83725386999868,54372.47999664001 2023-12-12,06:50:28.000,346,11108750,-795,0,1702363827,12998.626566090003,119.83020473999932,54372.66166176 2023-12-12,06:50:29.000,346,11108794,-795,0,1702363828,12998.606357160003,119.8161064800006,54372.73153296 2023-12-12,06:50:30.000,346,11108772,-795,0,1702363829,12998.646775019988,119.84430299999804,54372.84332688001 2023-12-12,06:50:31.000,346,11108775,-795,0,1702363830,12998.640038709993,119.82315560999996,54372.850314 2023-12-12,06:50:32.000,346,11108762,-795,0,1702363831,12998.606357160003,119.84430299999804,54372.73852008 2023-12-12,06:50:33.000,346,11108737,-795,0,1702363832,12998.626566090003,119.80200822000188,54372.86428824001 2023-12-12,06:50:34.000,346,11108757,-795,0,1702363833,12998.552466679997,119.8161064800006,54372.86428824001 2023-12-12,06:50:35.000,346,11108757,-795,0,1702363834,12998.613093469998,119.8161064800006,54372.87826248 2023-12-12,06:50:36.000,346,11108757,-795,0,1702363835,12998.545730370002,119.80200822000188,54372.752494320004 2023-12-12,06:50:37.000,346,11108716,-795,0,1702363836,12998.478367269992,119.80200822000188,54372.80839128 2023-12-12,06:50:38.000,346,11108769,-795,0,1702363837,12998.552466679997,119.85840126000403,54373.038966240005 2023-12-12,06:50:39.000,346,11108781,-795,0,1702363838,12998.559202989993,119.80200822000188,54373.12979880001 2023-12-12,06:50:40.000,346,11108763,-795,0,1702363839,12998.545730370002,119.8161064800006,54373.0948632 2023-12-12,06:50:41.000,346,11108699,-795,0,1702363840,12998.545730370002,119.77381170000444,54373.17870864001 2023-12-12,06:50:42.000,346,11108789,-795,0,1702363841,12998.444685720002,119.90069604000018,54373.0948632 2023-12-12,06:50:43.000,346,11108777,-795,0,1702363842,12998.444685720002,119.85840126000403,54373.0948632 2023-12-12,06:50:44.000,346,11108774,-795,0,1702363843,12998.424476790002,119.85135213000467,54373.19268288 2023-12-12,06:50:45.000,346,11108811,-795,0,1702363844,12998.437949409992,119.88659778000147,54373.276528320006 2023-12-12,06:50:46.000,346,11108758,-795,0,1702363845,12998.363850000002,119.90069604000018,54373.17172152 2023-12-12,06:50:47.000,346,11108782,-795,0,1702363846,12998.289750589996,119.95708908000233,54373.11582456 2023-12-12,06:50:48.000,346,11108818,-795,0,1702363847,12998.336904759992,119.94299082000362,54373.255566960004 2023-12-12,06:50:49.000,346,11108763,-795,0,1702363848,12998.336904759992,119.97823647000041,54373.17172152 2023-12-12,06:50:50.000,346,11108765,-795,0,1702363849,12998.222387490001,120.04167864000192,54373.087876080004 2023-12-12,06:50:51.000,346,11108707,-795,0,1702363850,12998.208914869996,120.04872777000128,54373.087876080004 2023-12-12,06:50:52.000,346,11108791,-795,0,1702363851,12998.148288079996,120.04872777000128,54373.11582456 2023-12-12,06:50:53.000,346,11108742,-795,0,1702363852,12998.1617607,120.06282603,54373.21364424 2023-12-12,06:50:54.000,346,11108769,-795,0,1702363853,12998.168497009996,120.11216994000279,54373.29050256 2023-12-12,06:50:55.000,346,11108711,-795,0,1702363854,12998.18196963,120.11216994000279,54373.43024496 2023-12-12,06:50:56.000,346,11108767,-795,0,1702363855,12998.148288079996,120.1615138499983,54373.43024496 2023-12-12,06:50:57.000,346,11108739,-795,0,1702363856,12998.1617607,120.15446471999894,54373.43024496 2023-12-12,06:50:58.000,346,11108774,-795,0,1702363857,12998.067452359996,120.1615138499983,54373.276528320006 2023-12-12,06:50:59.000,346,11108738,-795,0,1702363858,12998.07418866999,120.18971037000301,54373.3394124 2023-12-12,06:51:00.000,346,11108770,-795,0,1702363859,12998.067452359996,120.23200514999917,54373.47216768 2023-12-12,06:51:01.000,346,11108665,-795,0,1702363860,12998.04050712,120.28134906000196,54373.35338664 2023-12-12,06:51:02.000,346,11108783,-795,0,1702363861,12998.067452359996,120.3377421000041,54373.444219200006 2023-12-12,06:51:03.000,346,11108760,-795,0,1702363862,12998.107870219996,120.3729877500009,54373.590948720004 2023-12-12,06:51:04.000,346,11108701,-795,0,1702363863,12998.087661289996,120.39413513999898,54373.59793584 2023-12-12,06:51:05.000,346,11108702,-795,0,1702363864,12998.07418866999,120.42938079000305,54373.6188972 2023-12-12,06:51:06.000,346,11108776,-795,0,1702363865,12998.01356187999,120.43642992000241,54373.53505176001 2023-12-12,06:51:07.000,346,11108713,-795,0,1702363866,12998.067452359996,120.4716755699992,54373.64684568 2023-12-12,06:51:08.000,346,11108748,-795,0,1702363867,12998.09439759999,120.521019480002,54373.76562672 2023-12-12,06:51:09.000,346,11108778,-795,0,1702363868,12998.107870219996,120.5844616500035,54373.7935752 2023-12-12,06:51:10.000,346,11108734,-795,0,1702363869,12998.09439759999,120.63380555999902,54373.779600960006 2023-12-12,06:51:11.000,346,11108783,-795,0,1702363870,12998.155024389991,120.63380555999902,54373.87043352001 2023-12-12,06:51:12.000,346,11108754,-795,0,1702363871,12998.067452359996,120.66905121000309,54373.80056232001 2023-12-12,06:51:13.000,346,11108749,-795,0,1702363872,12998.14155177,120.69724773000053,54373.90536912 2023-12-12,06:51:14.000,346,11108785,-795,0,1702363873,12998.134815459991,120.71134598999924,54373.89838200001 2023-12-12,06:51:15.000,346,11108780,-795,0,1702363874,12998.14155177,120.76068990000203,54373.91934336001 2023-12-12,06:51:16.000,346,11108751,-795,0,1702363875,12998.107870219996,120.84527946000162,54373.90536912 2023-12-12,06:51:17.000,346,11108734,-795,0,1702363876,12998.107870219996,120.87347597999906,54373.8634464 2023-12-12,06:51:18.000,346,11108786,-795,0,1702363877,12998.155024389991,120.88757423999778,54374.10100848 2023-12-12,06:51:19.000,346,11108785,-795,0,1702363878,12998.168497009996,120.92281989000185,54373.98921456001 2023-12-12,06:51:20.000,346,11108766,-795,0,1702363879,12998.188705939996,120.99331119000271,54374.19184104 2023-12-12,06:51:21.000,346,11108737,-795,0,1702363880,12998.188705939996,121.02150771000015,54374.114982720006 2023-12-12,06:51:22.000,346,11108683,-795,0,1702363881,12998.134815459991,121.07085162000294,54373.96126608 2023-12-12,06:51:23.000,346,11108717,-795,0,1702363882,12998.168497009996,121.08494988000166,54374.08004712 2023-12-12,06:51:24.000,346,11108764,-795,0,1702363883,12998.1617607,121.1765885700006,54374.18485392001 2023-12-12,06:51:25.000,346,11108761,-795,0,1702363884,12998.215651179991,121.18363769999996,54374.212802400005 2023-12-12,06:51:26.000,346,11108797,-795,0,1702363885,12998.195442249991,121.19773595999868,54374.27568648001 2023-12-12,06:51:27.000,346,11108778,-795,0,1702363886,12998.18196963,121.23298161000275,54374.19882816 2023-12-12,06:51:28.000,346,11108735,-795,0,1702363887,12998.11460652999,121.24003074000211,54373.98921456001 2023-12-12,06:51:29.000,346,11108676,-795,0,1702363888,12998.11460652999,121.2893746500049,54374.29664784 2023-12-12,06:51:30.000,346,11108772,-795,0,1702363889,12998.235860109991,121.2893746500049,54374.32459632001 2023-12-12,06:51:31.000,346,11108757,-795,0,1702363890,12998.222387490001,121.33871856000042,54374.37350616001 2023-12-12,06:51:32.000,346,11108772,-795,0,1702363891,12998.1617607,121.35281681999913,54374.25472512001 2023-12-12,06:51:33.000,346,11108741,-795,0,1702363892,12998.155024389991,121.40920986000128,54374.282673600006 2023-12-12,06:51:34.000,346,11108817,-795,0,1702363893,12998.283014280001,121.38101334000385,54374.54119704001 2023-12-12,06:51:35.000,346,11108774,-795,0,1702363894,12998.323432140001,121.42330812,54374.52023568001 2023-12-12,06:51:36.000,346,11108765,-795,0,1702363895,12998.323432140001,121.42330812,54374.597094000004 2023-12-12,06:51:37.000,346,11108681,-795,0,1702363896,12998.235860109991,121.46560290000343,54374.49228720001 2023-12-12,06:51:38.000,346,11108730,-795,0,1702363897,12998.296486899992,121.46560290000343,54374.56914552001 2023-12-12,06:51:39.000,346,11108789,-795,0,1702363898,12998.303223210001,121.50084855000023,54374.6320296 2023-12-12,06:51:40.000,346,11108757,-795,0,1702363899,12998.363850000002,121.50789767999959,54374.7019008 2023-12-12,06:51:41.000,346,11108799,-795,0,1702363900,12998.363850000002,121.51494680999895,54374.75081064 2023-12-12,06:51:42.000,346,11108758,-795,0,1702363901,12998.350377379997,121.52904506999766,54374.72286216 2023-12-12,06:51:43.000,346,11108751,-795,0,1702363902,12998.390795239997,121.5360942000043,54374.69491368 2023-12-12,06:51:44.000,346,11108762,-795,0,1702363903,12998.437949409992,121.54314333000366,54374.85561744001 2023-12-12,06:51:45.000,346,11108771,-795,0,1702363904,12998.417740479992,121.59248723999917,54374.813694720004 2023-12-12,06:51:46.000,346,11108745,-795,0,1702363905,12998.485103580002,121.59953636999853,54374.84863032 2023-12-12,06:51:47.000,346,11108748,-795,0,1702363906,12998.478367269992,121.66297854000004,54374.89754016 2023-12-12,06:51:48.000,346,11108759,-795,0,1702363907,12998.518785129992,121.62068376000389,54374.96042424 2023-12-12,06:51:49.000,346,11108741,-795,0,1702363908,12998.518785129992,121.66297854000004,54374.932475760004 2023-12-12,06:51:50.000,346,11108762,-795,0,1702363909,12998.619829779993,121.67707679999876,54375.11414088001 2023-12-12,06:51:51.000,346,11108738,-795,0,1702363910,12998.606357160003,121.71232245000283,54375.07221816001 2023-12-12,06:51:52.000,346,11108768,-795,0,1702363911,12998.626566090003,121.70527332000347,54375.04426968001 2023-12-12,06:51:53.000,346,11108696,-795,0,1702363912,12998.633302399998,121.70527332000347,54375.100166640004 2023-12-12,06:51:54.000,346,11108740,-795,0,1702363913,12998.680456569993,121.74756809999963,54375.17702496 2023-12-12,06:51:55.000,346,11108766,-795,0,1702363914,12998.646775019988,121.78986288000306,54375.21196056001 2023-12-12,06:51:56.000,346,11108791,-795,0,1702363915,12998.660247639993,121.71937158000219,54375.06523104 2023-12-12,06:51:57.000,346,11108756,-795,0,1702363916,12998.687192879988,121.7687154899977,54375.12811512 2023-12-12,06:51:58.000,346,11108788,-795,0,1702363917,12998.714138119998,121.7828137500037,54375.09317952001 2023-12-12,06:51:59.000,346,11108733,-795,0,1702363918,12998.788237529989,121.80396114000177,54375.386638560005 2023-12-12,06:52:00.000,346,11108818,-795,0,1702363919,12998.828655389989,121.80396114000177,54375.42856128001 2023-12-12,06:52:01.000,346,11108775,-795,0,1702363920,12998.808446459989,121.8180594000005,54375.3656772 2023-12-12,06:52:02.000,346,11108775,-795,0,1702363921,12998.774764909998,121.83215765999921,54375.25388328 2023-12-12,06:52:03.000,346,11108715,-795,0,1702363922,12998.781501219994,121.90264896000008,54375.26087040001 2023-12-12,06:52:04.000,346,11108805,-795,0,1702363923,12998.842128009994,121.86740331000328,54375.44952264001 2023-12-12,06:52:05.000,346,11108788,-795,0,1702363924,12998.855600629999,121.9167472199988,54375.51939384 2023-12-12,06:52:06.000,346,11108744,-795,0,1702363925,12998.842128009994,121.95199287000287,54375.435548400004 2023-12-12,06:52:07.000,346,11108752,-795,0,1702363926,12998.862336939994,121.94494374000351,54375.49144536 2023-12-12,06:52:08.000,346,11108760,-795,0,1702363927,12998.896018489999,121.9801893900003,54375.54734232001 2023-12-12,06:52:09.000,346,11108755,-795,0,1702363928,12998.862336939994,121.98723851999966,54375.49144536 2023-12-12,06:52:10.000,346,11108713,-795,0,1702363929,12998.869073249989,121.9801893900003,54375.44952264001 2023-12-12,06:52:11.000,346,11108788,-795,0,1702363930,12998.828655389989,122.02248417000374,54375.46349688 2023-12-12,06:52:12.000,346,11108750,-795,0,1702363931,12998.808446459989,122.01543504000438,54375.435548400004 2023-12-12,06:52:13.000,346,11108763,-795,0,1702363932,12998.821919079994,122.04363156000181,54375.470484 2023-12-12,06:52:14.000,346,11108801,-795,0,1702363933,12998.869073249989,122.0295333000031,54375.56830368 2023-12-12,06:52:15.000,346,11108733,-795,0,1702363934,12998.936436349999,122.07887720999861,54375.69407184001 2023-12-12,06:52:16.000,346,11108800,-795,0,1702363935,12998.97011789999,122.05068069000117,54375.72900744 2023-12-12,06:52:17.000,346,11108729,-795,0,1702363936,12998.922963729994,122.08592633999797,54375.68708472 2023-12-12,06:52:18.000,346,11108772,-795,0,1702363937,12998.922963729994,122.05772982000053,54375.624200640006 2023-12-12,06:52:19.000,346,11108691,-795,0,1702363938,12998.90949110999,122.08592633999797,54375.69407184001 2023-12-12,06:52:20.000,346,11108741,-795,0,1702363939,12998.99706314,122.06477894999989,54375.73599456 2023-12-12,06:52:21.000,346,11108758,-795,0,1702363940,12998.97011789999,122.10707373000332,54375.7499688 2023-12-12,06:52:22.000,346,11108812,-795,0,1702363941,12999.03074468999,122.10707373000332,54375.82682712 2023-12-12,06:52:23.000,346,11108777,-795,0,1702363942,12999.07789886,122.11412286000268,54375.994518 2023-12-12,06:52:24.000,346,11108765,-795,0,1702363943,12999.13852565,122.10707373000332,54375.95259528001 2023-12-12,06:52:25.000,346,11108739,-795,0,1702363944,12999.13178933999,122.12117199000204,54375.95259528001 2023-12-12,06:52:26.000,346,11108778,-795,0,1702363945,12999.21262505999,122.12117199000204,54375.840801360006 2023-12-12,06:52:27.000,346,11108727,-795,0,1702363946,12999.13178933999,122.15641763999884,54375.938621040004 2023-12-12,06:52:28.000,346,11108777,-795,0,1702363947,12999.25977923,122.14936850999948,54376.02246648 2023-12-12,06:52:29.000,346,11108755,-795,0,1702363948,12999.21936137,122.17051590000483,54376.05041496001 2023-12-12,06:52:30.000,346,11108777,-795,0,1702363949,12999.27998816,122.11412286000268,54376.127273280006 2023-12-12,06:52:31.000,346,11108789,-795,0,1702363950,12999.441659600001,122.19871242000227,54376.28797704001 2023-12-12,06:52:32.000,346,11108745,-795,0,1702363951,12999.461868530001,122.17756503000419,54376.19015736 2023-12-12,06:52:33.000,346,11108708,-795,0,1702363952,12999.495550079992,122.17756503000419,54376.343874000006 2023-12-12,06:52:34.000,346,11108760,-795,0,1702363953,12999.535967939992,122.17756503000419,54376.35086112 2023-12-12,06:52:35.000,346,11108704,-795,0,1702363954,12999.502286390001,122.19871242000227,54376.42771944 2023-12-12,06:52:36.000,346,11108764,-795,0,1702363955,12999.549440559997,122.24100719999842,54376.31592552001 2023-12-12,06:52:37.000,346,11108789,-795,0,1702363956,12999.556176869992,122.2269089399997,54376.38579672001 2023-12-12,06:52:38.000,346,11108769,-795,0,1702363957,12999.704375690002,122.18461416000355,54376.61637168 2023-12-12,06:52:39.000,346,11108793,-795,0,1702363958,12999.738057239992,122.23395806999906,54376.61637168 2023-12-12,06:52:40.000,346,11108810,-795,0,1702363959,12999.771738789997,122.19871242000227,54376.679255760006 2023-12-12,06:52:41.000,346,11108800,-795,0,1702363960,12999.731320929997,122.27625285000249,54376.658294400004 2023-12-12,06:52:42.000,346,11108806,-795,0,1702363961,12999.744793550002,122.21281068000098,54376.56746184 2023-12-12,06:52:43.000,346,11108723,-795,0,1702363962,12999.724584620002,122.25510546000442,54376.56746184 2023-12-12,06:52:44.000,346,11108747,-795,0,1702363963,12999.859310819993,122.24805632999778,54376.72117848001 2023-12-12,06:52:45.000,346,11108806,-795,0,1702363964,12999.886256059988,122.24100719999842,54376.78406256 2023-12-12,06:52:46.000,346,11108803,-795,0,1702363965,12999.946882849988,122.23395806999906,54376.80502392 2023-12-12,06:52:47.000,346,11108745,-795,0,1702363966,13000.000773329994,122.26920372000313,54376.79104968001 2023-12-12,06:52:48.000,346,11108783,-795,0,1702363967,13000.088345359989,122.21985981000034,54376.95175344 2023-12-12,06:52:49.000,346,11108735,-795,0,1702363968,13000.101817979994,122.24100719999842,54376.88188224 2023-12-12,06:52:50.000,346,11108750,-795,0,1702363969,13000.115290599999,122.23395806999906,54376.8329724 2023-12-12,06:52:51.000,346,11108768,-795,0,1702363970,13000.135499529999,122.23395806999906,54376.81201104 2023-12-12,06:52:52.000,346,11108730,-795,0,1702363971,13000.142235839994,122.21985981000034,54376.73515272 2023-12-12,06:52:53.000,346,11108828,-795,0,1702363972,13000.20959893999,122.25510546000442,54376.81201104 2023-12-12,06:52:54.000,346,11108779,-795,0,1702363973,13000.25675311,122.2269089399997,54377.03559888001 2023-12-12,06:52:55.000,346,11108806,-795,0,1702363974,13000.303907279995,122.21985981000034,54377.03559888001 2023-12-12,06:52:56.000,346,11108831,-795,0,1702363975,13000.344325139995,122.24805632999778,54377.09149584 2023-12-12,06:52:57.000,346,11108784,-795,0,1702363976,13000.23654418,122.19166329000291,54376.93777920001 2023-12-12,06:52:58.000,346,11108690,-795,0,1702363977,13000.31064358999,122.19166329000291,54377.02861176 2023-12-12,06:52:59.000,346,11108725,-795,0,1702363978,13000.35779776,122.19871242000227,54377.063547360005 2023-12-12,06:53:00.000,346,11108736,-795,0,1702363979,13000.43189716999,122.18461416000355,54377.11944432 2023-12-12,06:53:01.000,346,11108727,-795,0,1702363980,13000.384742999995,122.19871242000227,54377.063547360005 2023-12-12,06:53:02.000,346,11108804,-795,0,1702363981,13000.45884241,122.17756503000419,54377.09848296 2023-12-12,06:53:03.000,346,11108786,-795,0,1702363982,13000.51273288999,122.19166329000291,54377.26617384 2023-12-12,06:53:04.000,346,11108748,-795,0,1702363983,13000.586832299996,122.10707373000332,54377.2871352 2023-12-12,06:53:05.000,346,11108750,-795,0,1702363984,13000.546414439996,122.17756503000419,54377.231238240005 2023-12-12,06:53:06.000,346,11108750,-795,0,1702363985,13000.607041229996,122.1634667699982,54377.280148080004 2023-12-12,06:53:07.000,346,11108776,-795,0,1702363986,13000.546414439996,122.15641763999884,54377.182328400006 2023-12-12,06:53:08.000,346,11108693,-795,0,1702363987,13000.60030492,122.12117199000204,54377.217264 2023-12-12,06:53:09.000,346,11108710,-795,0,1702363988,13000.681140640001,122.08592633999797,54377.33604504 2023-12-12,06:53:10.000,346,11108784,-795,0,1702363989,13000.741767430001,122.06477894999989,54377.350019280006 2023-12-12,06:53:11.000,346,11108772,-795,0,1702363990,13000.721558500001,122.10707373000332,54377.31508368 2023-12-12,06:53:12.000,346,11108765,-795,0,1702363991,13000.721558500001,122.04363156000181,54377.329057920004 2023-12-12,06:53:13.000,346,11108746,-795,0,1702363992,13000.782185290002,122.05068069000117,54377.38495488 2023-12-12,06:53:14.000,346,11108727,-795,0,1702363993,13000.788921599997,122.00133677999838,54377.38495488 2023-12-12,06:53:15.000,346,11108754,-795,0,1702363994,13000.802394220002,122.00133677999838,54377.41290336 2023-12-12,06:53:16.000,346,11108726,-795,0,1702363995,13000.829339459997,122.03658243000245,54377.33604504 2023-12-12,06:53:17.000,346,11108737,-795,0,1702363996,13000.802394220002,121.9801893900003,54377.41989048001 2023-12-12,06:53:18.000,346,11108729,-795,0,1702363997,13000.957329349993,121.98723851999966,54377.58758136001 2023-12-12,06:53:19.000,346,11108768,-795,0,1702363998,13001.004483520002,122.00838590999774,54377.59456848 2023-12-12,06:53:20.000,346,11108739,-795,0,1702363999,13001.044901380003,122.02248417000374,54377.58059424 2023-12-12,06:53:21.000,346,11108762,-795,0,1702364000,13001.044901380003,121.99428764999902,54377.6015556 2023-12-12,06:53:22.000,346,11108767,-795,0,1702364001,13001.031428759998,122.00838590999774,54377.4268776 2023-12-12,06:53:23.000,346,11108745,-795,0,1702364002,13001.051637689998,121.99428764999902,54377.48277456 2023-12-12,06:53:24.000,346,11108771,-795,0,1702364003,13001.125737099988,121.96609113000159,54377.636491200006 2023-12-12,06:53:25.000,346,11108805,-795,0,1702364004,13001.098791859993,121.97314026000095,54377.72732376001 2023-12-12,06:53:26.000,346,11108748,-795,0,1702364005,13001.132473409998,121.95199287000287,54377.734310880005 2023-12-12,06:53:27.000,346,11108804,-795,0,1702364006,13001.226781749989,121.93789461000415,54377.832130560004 2023-12-12,06:53:28.000,346,11108793,-795,0,1702364007,13001.253726989999,121.95904200000223,54377.97886008 2023-12-12,06:53:29.000,346,11108725,-795,0,1702364008,13001.226781749989,121.9801893900003,54377.90898888 2023-12-12,06:53:30.000,346,11108789,-795,0,1702364009,13001.132473409998,121.95904200000223,54377.70636240001 2023-12-12,06:53:31.000,346,11108709,-795,0,1702364010,13001.159418649993,121.93789461000415,54377.62950408001 2023-12-12,06:53:32.000,346,11108729,-795,0,1702364011,13001.246990679989,121.93084548000479,54377.65046544 2023-12-12,06:53:33.000,346,11108755,-795,0,1702364012,13001.206572819989,121.90264896000008,54377.74828512 2023-12-12,06:53:34.000,346,11108803,-795,0,1702364013,13001.287408539989,121.88855070000136,54377.8810404 2023-12-12,06:53:35.000,346,11108745,-795,0,1702364014,13001.314353779999,121.881501570002,54377.950911600004 2023-12-12,06:53:36.000,346,11108742,-795,0,1702364015,13001.361507949994,121.86740331000328,54377.902001760005 2023-12-12,06:53:37.000,346,11108737,-795,0,1702364016,13001.307617469989,121.881501570002,54377.783220720004 2023-12-12,06:53:38.000,346,11108731,-795,0,1702364017,13001.334562709999,121.88855070000136,54377.81815632 2023-12-12,06:53:39.000,346,11108775,-795,0,1702364018,13001.34803532999,121.86740331000328,54377.92296312001 2023-12-12,06:53:40.000,346,11108773,-795,0,1702364019,13001.3951895,121.85330505000456,54377.89501464001 2023-12-12,06:53:41.000,346,11108739,-795,0,1702364020,13001.334562709999,121.85330505000456,54377.804182080006 2023-12-12,06:53:42.000,346,11108715,-795,0,1702364021,13001.401925809994,121.85330505000456,54377.8810404 2023-12-12,06:53:43.000,346,11108778,-795,0,1702364022,13001.36824425999,121.83215765999921,54377.86706616 2023-12-12,06:53:44.000,346,11108745,-795,0,1702364023,13001.46928890999,121.8180594000005,54377.94392448001 2023-12-12,06:53:45.000,346,11108760,-795,0,1702364024,13001.38845318999,121.85330505000456,54377.95789872 2023-12-12,06:53:46.000,346,11108753,-795,0,1702364025,13001.43560736,121.86035418000392,54377.88802752 2023-12-12,06:53:47.000,346,11108777,-795,0,1702364026,13001.374980569999,121.83920678999857,54377.83911768 2023-12-12,06:53:48.000,346,11108739,-795,0,1702364027,13001.43560736,121.82510852999985,54377.81815632 2023-12-12,06:53:49.000,346,11108748,-795,0,1702364028,13001.422134739994,121.82510852999985,54378.00680856 2023-12-12,06:53:50.000,346,11108786,-795,0,1702364029,13001.46928890999,121.83215765999921,54377.87405328001 2023-12-12,06:53:51.000,346,11108757,-795,0,1702364030,13001.523179389995,121.80396114000177,54378.01379568001 2023-12-12,06:53:52.000,346,11108744,-795,0,1702364031,13001.563597249995,121.81101027000113,54378.139563840006 2023-12-12,06:53:53.000,346,11108733,-795,0,1702364032,13001.55686094,121.81101027000113,54378.14655096 2023-12-12,06:53:54.000,346,11108684,-795,0,1702364033,13001.53665201,121.81101027000113,54378.04174416001 2023-12-12,06:53:55.000,346,11108812,-795,0,1702364034,13001.49623415,121.79691201000242,54377.94392448001 2023-12-12,06:53:56.000,346,11108796,-795,0,1702364035,13001.502970459995,121.79691201000242,54377.95789872 2023-12-12,06:53:57.000,346,11108784,-795,0,1702364036,13001.543388319995,121.82510852999985,54378.10462824 2023-12-12,06:53:58.000,346,11108736,-795,0,1702364037,13001.583806179995,121.83920678999857,54378.20943504001 2023-12-12,06:53:59.000,346,11108748,-795,0,1702364038,13001.59054248999,121.84625591999793,54378.118602480004 2023-12-12,06:54:00.000,346,11108784,-795,0,1702364039,13001.63769666,121.86035418000392,54378.23039640001 2023-12-12,06:54:01.000,346,11108758,-795,0,1702364040,13001.63096034999,121.86035418000392,54378.21642216 2023-12-12,06:54:02.000,346,11108836,-795,0,1702364041,13001.57706987,121.87445244000264,54377.999821440004 2023-12-12,06:54:03.000,346,11108760,-795,0,1702364042,13001.55012462999,121.88855070000136,54378.069692640005 2023-12-12,06:54:04.000,346,11108743,-795,0,1702364043,13001.63096034999,121.88855070000136,54378.188473680006 2023-12-12,06:54:05.000,346,11108780,-795,0,1702364044,13001.63769666,121.89559983000072,54378.20244792 2023-12-12,06:54:06.000,346,11108735,-795,0,1702364045,13001.59054248999,121.90264896000008,54378.237383520005 2023-12-12,06:54:07.000,346,11108697,-795,0,1702364046,13001.61075141999,121.90264896000008,54378.20244792 2023-12-12,06:54:08.000,346,11108819,-795,0,1702364047,13001.69832345,121.93084548000479,54378.29328048 2023-12-12,06:54:09.000,346,11108796,-795,0,1702364048,13001.67811452,121.97314026000095,54378.265332 2023-12-12,06:54:10.000,346,11108774,-795,0,1702364049,13001.684850829995,121.95904200000223,54378.25834488001 2023-12-12,06:54:11.000,346,11108796,-795,0,1702364050,13001.69158713999,121.93789461000415,54378.24437064 2023-12-12,06:54:12.000,346,11108732,-795,0,1702364051,13001.644432969995,121.98723851999966,54378.08366688 2023-12-12,06:54:13.000,346,11108742,-795,0,1702364052,13001.624224039995,122.01543504000438,54378.13257672001 2023-12-12,06:54:14.000,346,11108757,-795,0,1702364053,13001.71853238,122.0295333000031,54378.265332 2023-12-12,06:54:15.000,346,11108761,-795,0,1702364054,13001.71853238,122.02248417000374,54378.188473680006 2023-12-12,06:54:16.000,346,11108715,-795,0,1702364055,13001.73874131,122.05772982000053,54378.307254720006 2023-12-12,06:54:17.000,346,11108723,-795,0,1702364056,13001.67811452,122.0929754700046,54378.139563840006 2023-12-12,06:54:18.000,346,11108754,-795,0,1702364057,13001.71853238,122.10002460000396,54378.20943504001 2023-12-12,06:54:19.000,346,11108730,-795,0,1702364058,13001.745477619996,122.12117199000204,54378.29328048 2023-12-12,06:54:20.000,346,11108770,-795,0,1702364059,13001.7993681,122.10707373000332,54378.27231912 2023-12-12,06:54:21.000,346,11108695,-795,0,1702364060,13001.745477619996,122.10002460000396,54378.20244792 2023-12-12,06:54:22.000,346,11108759,-795,0,1702364061,13001.765686549996,122.13527025000076,54378.20943504001 2023-12-12,06:54:23.000,346,11108763,-795,0,1702364062,13001.853258579991,122.15641763999884,54378.405074400005 2023-12-12,06:54:24.000,346,11108755,-795,0,1702364063,13001.873467509991,122.19166329000291,54378.37712592001 2023-12-12,06:54:25.000,346,11108732,-795,0,1702364064,13001.873467509991,122.10707373000332,54378.32821608001 2023-12-12,06:54:26.000,346,11108752,-795,0,1702364065,13001.812840719991,122.14231938000012,54378.17449944 2023-12-12,06:54:27.000,346,11108728,-795,0,1702364066,13001.853258579991,122.12117199000204,54378.25135776 2023-12-12,06:54:28.000,346,11108766,-795,0,1702364067,13001.907149059996,122.14231938000012,54378.32122896 2023-12-12,06:54:29.000,346,11108706,-795,0,1702364068,13001.880203820001,122.13527025000076,54378.34219032 2023-12-12,06:54:30.000,346,11108728,-795,0,1702364069,13001.927357989996,122.14231938000012,54378.41904864 2023-12-12,06:54:31.000,346,11108778,-635,0,1702364070,13001.859994890001,122.08592633999797,54378.23039640001 2023-12-12,06:54:32.000,346,11108795,-795,0,1702364071,13001.81957703,122.1282211200014,54378.24437064 2023-12-12,06:54:33.000,346,11108764,-795,0,1702364072,13001.954303229992,122.0929754700046,54378.42603576001 2023-12-12,06:54:34.000,346,11108747,-795,0,1702364073,13001.927357989996,122.07887720999861,54378.41206152 2023-12-12,06:54:35.000,346,11108750,-795,0,1702364074,13001.954303229992,122.07887720999861,54378.42603576001 2023-12-12,06:54:36.000,346,11108748,-795,0,1702364075,13001.880203820001,122.12117199000204,54378.32122896 2023-12-12,06:54:37.000,346,11108751,-795,0,1702364076,13001.873467509991,122.10707373000332,54378.29328048 2023-12-12,06:54:38.000,346,11108727,-795,0,1702364077,13001.947566919996,122.0295333000031,54378.44699712001 2023-12-12,06:54:39.000,346,11108731,-795,0,1702364078,13001.974512159992,122.02248417000374,54378.48193272 2023-12-12,06:54:40.000,346,11108775,-795,0,1702364079,13001.987984779997,122.07887720999861,54378.502894080004 2023-12-12,06:54:41.000,346,11108812,-795,0,1702364080,13002.001457400002,122.05772982000053,54378.44699712001 2023-12-12,06:54:42.000,346,11108759,-795,0,1702364081,13001.967775849997,122.0929754700046,54378.21642216 2023-12-12,06:54:43.000,346,11108763,-795,0,1702364082,13001.961039540001,122.04363156000181,54378.307254720006 2023-12-12,06:54:44.000,346,11108789,-795,0,1702364083,13001.987984779997,122.01543504000438,54378.24437064 2023-12-12,06:54:45.000,346,11108788,-795,0,1702364084,13002.028402639997,122.05068069000117,54378.34917744001 2023-12-12,06:54:46.000,346,11108748,-795,0,1702364085,13002.041875260002,122.00838590999774,54378.39110016 2023-12-12,06:54:47.000,346,11108768,-795,0,1702364086,13002.055347879992,122.02248417000374,54378.37712592001 2023-12-12,06:54:48.000,346,11108739,-795,0,1702364087,13002.035138949992,122.04363156000181,54378.39808728001 2023-12-12,06:54:49.000,346,11108800,-795,0,1702364088,13002.109238359997,122.04363156000181,54378.43302288 2023-12-12,06:54:50.000,346,11108802,-795,0,1702364089,13002.129447289997,122.04363156000181,54378.37712592001 2023-12-12,06:54:51.000,346,11108773,-795,0,1702364090,13002.136183599992,122.02248417000374,54378.41904864 2023-12-12,06:54:52.000,346,11108755,-795,0,1702364091,13002.082293120002,122.05068069000117,54378.1954608 2023-12-12,06:54:53.000,346,11108784,-795,0,1702364092,13002.089029429997,122.06477894999989,54378.167512320004 2023-12-12,06:54:54.000,346,11108765,-795,0,1702364093,13002.169865149997,122.07887720999861,54378.356164560006 2023-12-12,06:54:55.000,346,11108750,-795,0,1702364094,13002.163128840002,122.06477894999989,54378.36315168 2023-12-12,06:54:56.000,346,11108741,-795,0,1702364095,13002.210283009998,122.06477894999989,54378.38411304 2023-12-12,06:54:57.000,346,11108710,-795,0,1702364096,13002.095765739992,122.08592633999797,54378.167512320004 2023-12-12,06:54:58.000,346,11108724,-795,0,1702364097,13002.217019319993,122.0929754700046,54378.23039640001 2023-12-12,06:54:59.000,346,11108760,-795,0,1702364098,13002.264173490003,122.13527025000076,54378.32122896 2023-12-12,06:55:00.000,346,11108806,-795,0,1702364099,13002.237228249993,122.10002460000396,54378.23039640001 2023-12-12,06:55:01.000,346,11108736,-795,0,1702364100,13002.243964560002,122.07182807999925,54378.17449944 2023-12-12,06:55:02.000,346,11108762,-795,0,1702364101,13002.243964560002,122.11412286000268,54378.25834488001 2023-12-12,06:55:03.000,346,11108675,-795,0,1702364102,13002.345009209988,122.03658243000245,54378.36315168 2023-12-12,06:55:04.000,346,11108770,-795,0,1702364103,13002.425844929989,122.05068069000117,54378.42603576001 2023-12-12,06:55:05.000,346,11108717,-795,0,1702364104,13002.412372309998,121.99428764999902,54378.356164560006 2023-12-12,06:55:06.000,346,11108762,-795,0,1702364105,13002.392163379998,121.9801893900003,54378.22340928 2023-12-12,06:55:07.000,346,11108733,-795,0,1702364106,13002.412372309998,121.97314026000095,54378.24437064 2023-12-12,06:55:08.000,346,11108791,-795,0,1702364107,13002.520153269994,121.95904200000223,54378.34219032 2023-12-12,06:55:09.000,346,11108806,-795,0,1702364108,13002.493208029999,121.94494374000351,54378.29328048 2023-12-12,06:55:10.000,346,11108783,-795,0,1702364109,13002.56730743999,121.92379634999816,54378.32821608001 2023-12-12,06:55:11.000,346,11108751,-795,0,1702364110,13002.553834819999,121.87445244000264,54378.30026760001 2023-12-12,06:55:12.000,346,11108780,-795,0,1702364111,13002.58751636999,121.82510852999985,54378.265332 2023-12-12,06:55:13.000,346,11108793,-795,0,1702364112,13002.661615779994,121.8180594000005,54378.43302288 2023-12-12,06:55:14.000,346,11108724,-795,0,1702364113,13002.71550626,121.80396114000177,54378.32821608001 2023-12-12,06:55:15.000,346,11108805,-795,0,1702364114,13002.68856101999,121.77576462000434,54378.335203200004 2023-12-12,06:55:16.000,346,11108793,-795,0,1702364115,13002.69529733,121.75461722999898,54378.20244792 2023-12-12,06:55:17.000,346,11108769,-795,0,1702364116,13002.66835208999,121.71937158000219,54378.237383520005 2023-12-12,06:55:18.000,346,11108805,-795,0,1702364117,13002.79634198,121.68412592999812,54378.42603576001 2023-12-12,06:55:19.000,346,11108771,-795,0,1702364118,13002.782869359995,121.62773289000324,54378.37712592001 2023-12-12,06:55:20.000,346,11108807,-795,0,1702364119,13002.83002352999,121.58543810999981,54378.38411304 2023-12-12,06:55:21.000,346,11108746,-795,0,1702364120,13002.76939673999,121.58543810999981,54378.34219032 2023-12-12,06:55:22.000,346,11108748,-795,0,1702364121,13002.75592412,121.50084855000023,54378.22340928 2023-12-12,06:55:23.000,346,11108709,-795,0,1702364122,13002.74918780999,121.48675029000151,54378.1954608 2023-12-12,06:55:24.000,346,11108686,-795,0,1702364123,13002.782869359995,121.45150464000471,54378.06270552001 2023-12-12,06:55:25.000,346,11108791,-795,0,1702364124,13002.843496149995,121.40920986000128,54378.27231912 2023-12-12,06:55:26.000,346,11108772,-795,0,1702364125,13002.883914009995,121.40216073000192,54378.39808728001 2023-12-12,06:55:27.000,346,11108753,-795,0,1702364126,13002.83675984,121.36691507999785,54378.29328048 2023-12-12,06:55:28.000,346,11108820,-795,0,1702364127,13002.87044138999,121.31757117000234,54378.27231912 2023-12-12,06:55:29.000,346,11108698,-795,0,1702364128,13002.91085924999,121.28232551999827,54378.34917744001 2023-12-12,06:55:30.000,346,11108755,-795,0,1702364129,13002.89065031999,121.2259324800034,54378.34219032 2023-12-12,06:55:31.000,346,11108761,-795,0,1702364130,13002.85696877,121.21888335000403,54378.32122896 2023-12-12,06:55:32.000,346,11108801,-795,0,1702364131,13002.75592412,121.1765885700006,54378.18148656001 2023-12-12,06:55:33.000,346,11108721,-795,0,1702364132,13002.70876994999,121.16953944000124,54378.09065400001 2023-12-12,06:55:34.000,346,11108771,-795,0,1702364133,13002.87044138999,121.10609726999974,54378.30026760001 2023-12-12,06:55:35.000,346,11108792,-795,0,1702364134,13002.8771777,121.05675336000422,54378.27231912 2023-12-12,06:55:36.000,346,11108766,-795,0,1702364135,13002.843496149995,121.02150771000015,54378.22340928 2023-12-12,06:55:37.000,346,11108757,-795,0,1702364136,13002.8771777,120.99331119000271,54378.13257672001 2023-12-12,06:55:38.000,346,11108787,-795,0,1702364137,13002.85023245999,120.91577076000249,54378.16052520001 2023-12-12,06:55:39.000,346,11108803,-795,0,1702364138,13002.904122939995,120.89462337000441,54378.23039640001 2023-12-12,06:55:40.000,346,11108789,-795,0,1702364139,13002.89065031999,120.84527946000162,54378.237383520005 2023-12-12,06:55:41.000,346,11108785,-795,0,1702364140,13002.83002352999,120.82413207000354,54378.15353808 2023-12-12,06:55:42.000,346,11108756,-795,0,1702364141,13002.87044138999,120.75364077000268,54378.1954608 2023-12-12,06:55:43.000,346,11108778,-795,0,1702364142,13002.803078289995,120.7324933800046,54378.09065400001 2023-12-12,06:55:44.000,346,11108776,-795,0,1702364143,13002.944540799996,120.7324933800046,54378.27231912 2023-12-12,06:55:45.000,346,11108746,-795,0,1702364144,13002.904122939995,120.6197073000003,54378.25135776 2023-12-12,06:55:46.000,346,11108790,-795,0,1702364145,13002.91759556,120.62675642999966,54378.24437064 2023-12-12,06:55:47.000,346,11108774,-795,0,1702364146,13002.863705079995,120.57036339000479,54378.1255896 2023-12-12,06:55:48.000,346,11108753,-795,0,1702364147,13002.843496149995,120.54216687000007,54378.118602480004 2023-12-12,06:55:49.000,346,11108793,-795,0,1702364148,13002.8771777,120.50692122000328,54378.1954608 2023-12-12,06:55:50.000,346,11108745,-795,0,1702364149,13002.91759556,120.49987209000392,54378.29328048 2023-12-12,06:55:51.000,346,11108770,-795,0,1702364150,13002.89738663,120.44347905000177,54378.237383520005 2023-12-12,06:55:52.000,346,11108781,-795,0,1702364151,13002.883914009995,120.3729877500009,54378.10462824 2023-12-12,06:55:53.000,346,11108764,-795,0,1702364152,13002.91085924999,120.35184036000283,54378.188473680006 2023-12-12,06:55:54.000,346,11108799,-795,0,1702364153,13002.924331869996,120.3095455799994,54378.17449944 2023-12-12,06:55:55.000,346,11108741,-795,0,1702364154,13002.8771777,120.24610340999789,54378.167512320004 2023-12-12,06:55:56.000,346,11108740,-795,0,1702364155,13002.87044138999,120.21790689000045,54378.1954608 2023-12-12,06:55:57.000,346,11108742,-795,0,1702364156,13002.843496149995,120.19675950000237,54378.020782800006 2023-12-12,06:55:58.000,346,11108787,-795,0,1702364157,13002.803078289995,120.10512081000343,54378.03475704 2023-12-12,06:55:59.000,346,11108769,-795,0,1702364158,13002.91759556,120.03462951000256,54378.237383520005 2023-12-12,06:56:00.000,346,11108724,-795,0,1702364159,13002.80981459999,120.0275803800032,54377.97886008 2023-12-12,06:56:01.000,346,11108782,-795,0,1702364160,13002.83002352999,119.9147942999989,54378.08366688 2023-12-12,06:56:02.000,346,11108715,-795,0,1702364161,13002.863705079995,119.85135213000467,54378.118602480004 2023-12-12,06:56:03.000,346,11108768,-795,0,1702364162,13002.863705079995,119.83020473999932,54378.14655096 2023-12-12,06:56:04.000,346,11108798,-795,0,1702364163,13002.83002352999,119.72446779000165,54378.139563840006 2023-12-12,06:56:05.000,346,11108768,-795,0,1702364164,13002.79634198,119.67512387999886,54378.01379568001 2023-12-12,06:56:06.000,346,11108771,-795,0,1702364165,13002.80981459999,119.61873084000399,54378.11161536001 2023-12-12,06:56:07.000,346,11108762,-795,0,1702364166,13002.803078289995,119.58348518999992,54378.14655096 2023-12-12,06:56:08.000,346,11108767,-795,0,1702364167,13002.85023245999,119.51299388999905,54378.20943504001 2023-12-12,06:56:09.000,346,11108681,-795,0,1702364168,13002.803078289995,119.44955172000482,54378.15353808 2023-12-12,06:56:10.000,346,11108764,-795,0,1702364169,13002.78960566999,119.3720112900046,54378.0557184 2023-12-12,06:56:11.000,346,11108801,-795,0,1702364170,13002.76939673999,119.30856912000309,54378.139563840006 2023-12-12,06:56:12.000,346,11108817,-795,0,1702364171,13002.68856101999,119.29447086000437,54378.03475704 2023-12-12,06:56:13.000,346,11108774,-795,0,1702364172,13002.71550626,119.2592252100003,54378.08366688 2023-12-12,06:56:14.000,346,11108831,-795,0,1702364173,13002.73571519,119.16758652000135,54378.15353808 2023-12-12,06:56:15.000,346,11108767,-795,0,1702364174,13002.71550626,119.10414434999984,54378.08366688 2023-12-12,06:56:16.000,346,11108771,-795,0,1702364175,13002.68856101999,119.06184957000369,54378.08366688 2023-12-12,06:56:17.000,346,11108719,-795,0,1702364176,13002.61446161,118.99840740000218,54377.8810404 2023-12-12,06:56:18.000,346,11108700,-795,0,1702364177,13002.594252679999,118.94201436000003,54377.92995024 2023-12-12,06:56:19.000,346,11108746,-795,0,1702364178,13002.63467054,118.9138178400026,54377.96488584001 2023-12-12,06:56:20.000,346,11108781,-795,0,1702364179,13002.65487947,118.84332654000173,54377.9858472 2023-12-12,06:56:21.000,346,11108774,-795,0,1702364180,13002.560571129994,118.80808088999765,54377.83911768 2023-12-12,06:56:22.000,346,11108785,-795,0,1702364181,13002.600988989994,118.75168785000278,54377.902001760005 2023-12-12,06:56:23.000,346,11108733,-795,0,1702364182,13002.580780059994,118.69529481000063,54377.94392448001 2023-12-12,06:56:24.000,346,11108774,-795,0,1702364183,13002.594252679999,118.6670982900032,54377.99283432001 2023-12-12,06:56:25.000,346,11108699,-795,0,1702364184,13002.600988989994,118.61070525000105,54377.950911600004 2023-12-12,06:56:26.000,346,11108780,-795,0,1702364185,13002.499944339994,118.52611569000146,54377.734310880005 2023-12-12,06:56:27.000,346,11108753,-795,0,1702364186,13002.493208029999,118.49087004000467,54377.783220720004 2023-12-12,06:56:28.000,346,11108763,-795,0,1702364187,13002.513416959999,118.44857526000123,54377.83911768 2023-12-12,06:56:29.000,346,11108767,-795,0,1702364188,13002.499944339994,118.39923134999844,54377.84610480001 2023-12-12,06:56:30.000,346,11108826,-795,0,1702364189,13002.540362199994,118.37103483000101,54378.00680856 2023-12-12,06:56:31.000,346,11108781,-795,0,1702364190,13002.520153269994,118.28644527000142,54377.902001760005 2023-12-12,06:56:32.000,346,11108761,-795,0,1702364191,13002.432581239998,118.25824875000399,54377.79020784 2023-12-12,06:56:33.000,346,11108730,-795,0,1702364192,13002.452790169998,118.22300309999991,54377.8810404 2023-12-12,06:56:34.000,346,11108771,-795,0,1702364193,13002.371954449998,118.15251179999905,54377.62251696 2023-12-12,06:56:35.000,346,11108775,-795,0,1702364194,13002.472999099999,118.13841354000033,54377.92995024 2023-12-12,06:56:36.000,346,11108777,-795,0,1702364195,13002.392163379998,118.08202049999818,54377.77623360001 2023-12-12,06:56:37.000,346,11108816,-795,0,1702364196,13002.398899689993,118.06792223999946,54377.75527224001 2023-12-12,06:56:38.000,346,11108772,-795,0,1702364197,13002.472999099999,117.9974309399986,54377.8111692 2023-12-12,06:56:39.000,346,11108759,-795,0,1702364198,13002.486471719989,117.92693963999773,54377.89501464001 2023-12-12,06:56:40.000,346,11108811,-795,0,1702364199,13002.439317549994,117.88464486000157,54377.79020784 2023-12-12,06:56:41.000,346,11108729,-795,0,1702364200,13002.392163379998,117.83530094999878,54377.96488584001 2023-12-12,06:56:42.000,346,11108756,-795,0,1702364201,13002.338272899993,117.80005530000199,54377.86007904 2023-12-12,06:56:43.000,346,11108729,-795,0,1702364202,13002.297855039993,117.79300617000263,54377.84610480001 2023-12-12,06:56:44.000,346,11108715,-795,0,1702364203,13002.318063969993,117.77185878000455,54377.99283432001 2023-12-12,06:56:45.000,346,11108773,-795,0,1702364204,13002.284382419988,117.74366225999984,54378.020782800006 2023-12-12,06:56:46.000,346,11108751,-795,0,1702364205,13002.223755630002,117.72251487000176,54377.96488584001 2023-12-12,06:56:47.000,346,11108787,-795,0,1702364206,13002.243964560002,117.68726921999769,54378.06270552001 2023-12-12,06:56:48.000,346,11108777,-795,0,1702364207,13002.284382419988,117.69431835000432,54378.069692640005 2023-12-12,06:56:49.000,346,11108742,-795,0,1702364208,13002.243964560002,117.69431835000432,54377.97886008 2023-12-12,06:56:50.000,346,11108800,-795,0,1702364209,13002.264173490003,117.63792531000217,54378.0557184 2023-12-12,06:56:51.000,346,11108777,-795,0,1702364210,13002.169865149997,117.63087618000282,54378.02776992 2023-12-12,06:56:52.000,346,11108770,-795,0,1702364211,13002.115974669992,117.58153227000003,54377.88802752 2023-12-12,06:56:53.000,346,11108746,-795,0,1702364212,13002.075556809992,117.60972879000474,54377.89501464001 2023-12-12,06:56:54.000,346,11108787,-795,0,1702364213,13002.163128840002,117.6026796599981,54378.16052520001 2023-12-12,06:56:55.000,346,11108772,-795,0,1702364214,13002.122710980002,117.54628662000323,54378.069692640005 2023-12-12,06:56:56.000,346,11108782,-795,0,1702364215,13002.089029429997,117.49694271000044,54378.02776992 2023-12-12,06:56:57.000,346,11108771,-795,0,1702364216,13002.014930019992,117.48989358000108,54377.8111692 2023-12-12,06:56:58.000,346,11108740,-795,0,1702364217,13002.021666330002,117.5039918399998,54377.915976 2023-12-12,06:56:59.000,346,11108758,-795,0,1702364218,13002.021666330002,117.51809009999852,54377.89501464001 2023-12-12,06:57:00.000,346,11108788,-795,0,1702364219,13002.028402639997,117.5039918399998,54377.92995024 2023-12-12,06:57:01.000,346,11108756,-795,0,1702364220,13001.940830610001,117.51809009999852,54377.79020784 2023-12-12,06:57:02.000,346,11108757,-795,0,1702364221,13001.954303229992,117.48989358000108,54377.853091920006 2023-12-12,06:57:03.000,346,11108771,-795,0,1702364222,13002.041875260002,117.49694271000044,54378.06270552001 2023-12-12,06:57:04.000,346,11108779,-795,0,1702364223,13002.028402639997,117.49694271000044,54378.04174416001 2023-12-12,06:57:05.000,346,11108744,-795,0,1702364224,13001.994721089992,117.47579532000236,54378.03475704 2023-12-12,06:57:06.000,346,11108775,-795,0,1702364225,13001.967775849997,117.46169706000364,54377.86007904 2023-12-12,06:57:07.000,346,11108731,-795,0,1702364226,13001.947566919996,117.47579532000236,54377.86706616 2023-12-12,06:57:08.000,346,11108717,-795,0,1702364227,13001.961039540001,117.468746190003,54377.97886008 2023-12-12,06:57:09.000,346,11108738,-795,0,1702364228,13001.927357989996,117.51104096999916,54377.92995024 2023-12-12,06:57:10.000,346,11108759,-795,0,1702364229,13001.981248470001,117.46169706000364,54378.09764112 2023-12-12,06:57:11.000,346,11108795,-795,0,1702364230,13001.987984779997,117.48284445000172,54378.03475704 2023-12-12,06:57:12.000,346,11108752,-795,0,1702364231,13001.920621680001,117.5039918399998,54377.96488584001 2023-12-12,06:57:13.000,346,11108648,-795,0,1702364232,13001.947566919996,117.46169706000364,54378.01379568001 2023-12-12,06:57:14.000,346,11108774,-795,0,1702364233,13001.940830610001,117.468746190003,54377.999821440004 2023-12-12,06:57:15.000,346,11108736,-795,0,1702364234,13001.880203820001,117.47579532000236,54378.03475704 2023-12-12,06:57:16.000,346,11108748,-795,0,1702364235,13001.880203820001,117.45464793000428,54378.03475704 2023-12-12,06:57:17.000,346,11108812,-795,0,1702364236,13001.907149059996,117.52513922999788,54378.069692640005 2023-12-12,06:57:18.000,346,11108817,-795,0,1702364237,13001.981248470001,117.51104096999916,54378.286293360004 2023-12-12,06:57:19.000,346,11108791,-795,0,1702364238,13001.947566919996,117.57448314000067,54378.24437064 2023-12-12,06:57:20.000,346,11108787,-795,0,1702364239,13001.934094299992,117.58858139999938,54378.29328048 2023-12-12,06:57:21.000,346,11108753,-795,0,1702364240,13001.913885369991,117.59563052999874,54378.21642216 2023-12-12,06:57:22.000,346,11108738,-795,0,1702364241,13001.853258579991,117.62382705000346,54378.10462824 2023-12-12,06:57:23.000,346,11108727,-795,0,1702364242,13001.83978596,117.63792531000217,54378.16052520001 2023-12-12,06:57:24.000,346,11108745,-795,0,1702364243,13001.886940129996,117.65907270000025,54378.237383520005 2023-12-12,06:57:25.000,346,11108765,-795,0,1702364244,13001.947566919996,117.65907270000025,54378.3701388 2023-12-12,06:57:26.000,346,11108790,-795,0,1702364245,13001.893676439991,117.69431835000432,54378.307254720006 2023-12-12,06:57:27.000,346,11108770,-795,0,1702364246,13001.880203820001,117.70136748000368,54378.34219032 2023-12-12,06:57:28.000,346,11108776,-795,0,1702364247,13001.940830610001,117.72251487000176,54378.44001 2023-12-12,06:57:29.000,346,11108722,-795,0,1702364248,13001.893676439991,117.72956400000112,54378.31424184 2023-12-12,06:57:30.000,346,11108796,-795,0,1702364249,13001.880203820001,117.79300617000263,54378.46795848001 2023-12-12,06:57:31.000,346,11108757,-795,0,1702364250,13001.846522269996,117.80710443000135,54378.49590696001 2023-12-12,06:57:32.000,346,11108763,-795,0,1702364251,13001.7993681,117.80005530000199,54378.38411304 2023-12-12,06:57:33.000,346,11108792,-795,0,1702364252,13001.77915917,117.84939921000478,54378.307254720006 2023-12-12,06:57:34.000,346,11108725,-795,0,1702364253,13001.853258579991,117.87054660000285,54378.53782968 2023-12-12,06:57:35.000,346,11108751,-795,0,1702364254,13001.725268689996,117.94808703000308,54378.474945600006 2023-12-12,06:57:36.000,346,11108761,-795,0,1702364255,13001.83978596,117.95513616000244,54378.5098812 2023-12-12,06:57:37.000,346,11108739,-795,0,1702364256,13001.75221392999,117.91284137999901,54378.32122896 2023-12-12,06:57:38.000,346,11108748,-795,0,1702364257,13001.81957703,117.93398877000436,54378.39110016 2023-12-12,06:57:39.000,346,11108763,-795,0,1702364258,13001.785895479996,117.96923442000116,54378.44699712001 2023-12-12,06:57:40.000,346,11108778,-795,0,1702364259,13001.745477619996,117.98333267999988,54378.46097136 2023-12-12,06:57:41.000,346,11108779,-795,0,1702364260,13001.69832345,117.99038180999923,54378.405074400005 2023-12-12,06:57:42.000,346,11108732,-795,0,1702364261,13001.745477619996,118.04677485000138,54378.405074400005 2023-12-12,06:57:43.000,346,11108762,-795,0,1702364262,13001.806104409996,118.0608731100001,54378.69853344 2023-12-12,06:57:44.000,346,11108759,-795,0,1702364263,13001.812840719991,118.08906963000481,54378.62866224 2023-12-12,06:57:45.000,346,11108776,-795,0,1702364264,13001.792631789991,118.06792223999946,54378.63564936001 2023-12-12,06:57:46.000,346,11108748,-795,0,1702364265,13001.705059759995,118.12431528000161,54378.44699712001 2023-12-12,06:57:47.000,346,11108691,-795,0,1702364266,13001.684850829995,118.15251179999905,54378.523855440006 2023-12-12,06:57:48.000,346,11108764,-795,0,1702364267,13001.73874131,118.18070832000376,54378.642636480006 2023-12-12,06:57:49.000,346,11108792,-795,0,1702364268,13001.73200499999,118.19480658000248,54378.69853344 2023-12-12,06:57:50.000,346,11108729,-795,0,1702364269,13001.77915917,118.20185571000184,54378.78237888001 2023-12-12,06:57:51.000,346,11108749,-795,0,1702364270,13001.67811452,118.23005222999927,54378.6496236 2023-12-12,06:57:52.000,346,11108783,-795,0,1702364271,13001.705059759995,118.23710135999863,54378.74744328 2023-12-12,06:57:53.000,346,11108759,-795,0,1702364272,13001.765686549996,118.27939614000206,54378.8243016 2023-12-12,06:57:54.000,346,11108774,-795,0,1702364273,13001.69832345,118.3075926599995,54378.789366000005 2023-12-12,06:57:55.000,346,11108766,-795,0,1702364274,13001.765686549996,118.37103483000101,54378.85225008001 2023-12-12,06:57:56.000,346,11108732,-795,0,1702364275,13001.75895024,118.33578918000421,54378.85225008001 2023-12-12,06:57:57.000,346,11108795,-795,0,1702364276,13001.77915917,118.38513308999973,54379.05487656 2023-12-12,06:57:58.000,346,11108743,-795,0,1702364277,13001.77915917,118.44857526000123,54379.026928080006 2023-12-12,06:57:59.000,346,11108801,-795,0,1702364278,13001.792631789991,118.49087004000467,54379.005966720004 2023-12-12,06:58:00.000,346,11108770,-795,0,1702364279,13001.853258579991,118.48382090999803,54379.20160608 2023-12-12,06:58:01.000,346,11108693,-795,0,1702364280,13001.826313339996,118.50496830000338,54379.18064472 2023-12-12,06:58:02.000,346,11108772,-795,0,1702364281,13001.853258579991,118.54021395000018,54379.145709120006 2023-12-12,06:58:03.000,346,11108785,-795,0,1702364282,13001.806104409996,118.56841047000489,54379.11776064001 2023-12-12,06:58:04.000,346,11108842,-795,0,1702364283,13001.826313339996,118.56136133999826,54379.18763184001 2023-12-12,06:58:05.000,346,11108831,-795,0,1702364284,13001.886940129996,118.60365612000169,54379.243528800005 2023-12-12,06:58:06.000,346,11108760,-795,0,1702364285,13001.927357989996,118.65300003000448,54379.36929696 2023-12-12,06:58:07.000,346,11108736,-795,0,1702364286,13001.880203820001,118.67414742000256,54379.35532272001 2023-12-12,06:58:08.000,346,11108746,-795,0,1702364287,13001.866731199996,118.7305404600047,54379.29942576 2023-12-12,06:58:09.000,346,11108713,-795,0,1702364288,13001.967775849997,118.73758959000406,54379.48109088001 2023-12-12,06:58:10.000,346,11108714,-795,0,1702364289,13001.981248470001,118.78693349999958,54379.47410376001 2023-12-12,06:58:11.000,346,11108798,-795,0,1702364290,13001.961039540001,118.78693349999958,54379.45314240001 2023-12-12,06:58:12.000,346,11108759,-795,0,1702364291,13001.927357989996,118.82922828000301,54379.411219680005 2023-12-12,06:58:13.000,346,11108799,-795,0,1702364292,13001.907149059996,118.85742480000044,54379.40423256001 2023-12-12,06:58:14.000,346,11108806,-795,0,1702364293,13001.913885369991,118.89267045000452,54379.509039360004 2023-12-12,06:58:15.000,346,11108772,-795,0,1702364294,13001.967775849997,118.89971958000388,54379.65576888 2023-12-12,06:58:16.000,346,11108763,-795,0,1702364295,13001.981248470001,118.96316174999811,54379.69070448001 2023-12-12,06:58:17.000,346,11108729,-795,0,1702364296,13001.940830610001,118.99840740000218,54379.64878176001 2023-12-12,06:58:18.000,346,11108765,-795,0,1702364297,13001.83978596,119.0125056600009,54379.43218104001 2023-12-12,06:58:19.000,346,11108751,-795,0,1702364298,13001.83978596,119.08299696000176,54379.51602648 2023-12-12,06:58:20.000,346,11108766,-795,0,1702364299,13001.886940129996,119.11824260999856,54379.64179464001 2023-12-12,06:58:21.000,346,11108780,-795,0,1702364300,13001.880203820001,119.13939000000391,54379.5928848 2023-12-12,06:58:22.000,346,11108737,-795,0,1702364301,13001.886940129996,119.14643913000327,54379.64878176001 2023-12-12,06:58:23.000,346,11108770,-795,0,1702364302,13001.974512159992,119.15348826000263,54379.80948552001 2023-12-12,06:58:24.000,346,11108787,-795,0,1702364303,13002.008193709997,119.23807782000222,54379.8024984 2023-12-12,06:58:25.000,346,11108757,-795,0,1702364304,13001.981248470001,119.19578303999879,54379.82345976 2023-12-12,06:58:26.000,346,11108773,-795,0,1702364305,13001.920621680001,119.18873390999943,54379.676730240004 2023-12-12,06:58:27.000,346,11108736,-795,0,1702364306,13001.947566919996,119.25217608000094,54379.746601440005 2023-12-12,06:58:28.000,346,11108795,-795,0,1702364307,13001.954303229992,119.28742172999773,54379.82345976 2023-12-12,06:58:29.000,346,11108775,-795,0,1702364308,13001.940830610001,119.28742172999773,54379.90031808 2023-12-12,06:58:30.000,346,11108763,-795,0,1702364309,13001.961039540001,119.34381476999988,54379.99115064 2023-12-12,06:58:31.000,346,11108788,-795,0,1702364310,13001.987984779997,119.3226673800018,54379.99115064 2023-12-12,06:58:32.000,346,11108814,-795,0,1702364311,13001.967775849997,119.38610955000331,54379.88634384001 2023-12-12,06:58:33.000,346,11108718,-795,0,1702364312,13001.934094299992,119.39315868000267,54380.012112000004 2023-12-12,06:58:34.000,346,11108765,-795,0,1702364313,13001.900412750001,119.43545345999883,54380.00512488001 2023-12-12,06:58:35.000,346,11108761,-795,0,1702364314,13001.900412750001,119.42135520000011,54380.01909912 2023-12-12,06:58:36.000,346,11108712,-795,0,1702364315,13001.765686549996,119.48479737000162,54379.99115064 2023-12-12,06:58:37.000,346,11108724,-795,0,1702364316,13001.846522269996,119.5059447599997,54379.92826656 2023-12-12,06:58:38.000,346,11108757,-795,0,1702364317,13001.846522269996,119.5341412800044,54380.05403472001 2023-12-12,06:58:39.000,346,11108759,-795,0,1702364318,13001.866731199996,119.5059447599997,54380.17281576001 2023-12-12,06:58:40.000,346,11108743,-795,0,1702364319,13001.833049649991,119.5341412800044,54380.14486728001 2023-12-12,06:58:41.000,346,11108705,-795,0,1702364320,13001.880203820001,119.54119041000376,54380.179802880004 2023-12-12,06:58:42.000,346,11108769,-795,0,1702364321,13001.785895479996,119.57643606000056,54380.02608624001 2023-12-12,06:58:43.000,346,11108749,-795,0,1702364322,13001.75221392999,119.5693869300012,54379.97717640001 2023-12-12,06:58:44.000,346,11108760,-795,0,1702364323,13001.77915917,119.59053431999928,54380.04006048 2023-12-12,06:58:45.000,346,11108759,-795,0,1702364324,13001.806104409996,119.63282910000271,54380.22172560001 2023-12-12,06:58:46.000,346,11108777,-795,0,1702364325,13001.812840719991,119.64692736000143,54380.26364832 2023-12-12,06:58:47.000,346,11108795,-795,0,1702364326,13001.785895479996,119.66102562000015,54380.33351952 2023-12-12,06:58:48.000,346,11108805,-795,0,1702364327,13001.75895024,119.69627127000422,54380.200764240006 2023-12-12,06:58:49.000,346,11108751,-795,0,1702364328,13001.785895479996,119.71036953000294,54380.298583920005 2023-12-12,06:58:50.000,346,11108718,-795,0,1702364329,13001.75221392999,119.76676256999781,54380.2566612 2023-12-12,06:58:51.000,346,11108801,-795,0,1702364330,13001.73874131,119.7808608300038,54380.33351952 2023-12-12,06:58:52.000,346,11108747,-795,0,1702364331,13001.69832345,119.82315560999996,54380.20775136 2023-12-12,06:58:53.000,346,11108779,-755,0,1702364332,13001.67137820999,119.80905735000124,54380.24268696001 2023-12-12,06:58:54.000,346,11108785,-795,0,1702364333,13001.745477619996,119.80905735000124,54380.45230056 2023-12-12,06:58:55.000,346,11108761,-795,0,1702364334,13001.792631789991,119.84430299999804,54380.60601720001 2023-12-12,06:58:56.000,346,11108791,-795,0,1702364335,13001.765686549996,119.88659778000147,54380.6409528 2023-12-12,06:58:57.000,346,11108711,-795,0,1702364336,13001.73200499999,119.92184342999826,54380.43832632001 2023-12-12,06:58:58.000,346,11108710,-795,0,1702364337,13001.71179606999,119.93594169000426,54380.48024904001 2023-12-12,06:58:59.000,346,11108754,-795,0,1702364338,13001.69158713999,119.95003995000297,54380.4313392 2023-12-12,06:59:00.000,346,11108760,-795,0,1702364339,13001.67811452,119.95708908000233,54380.48024904001 2023-12-12,06:59:01.000,346,11108738,-795,0,1702364340,13001.63096034999,119.96413821000169,54380.33351952 2023-12-12,06:59:02.000,346,11108782,-795,0,1702364341,13001.664641899995,119.97118734000105,54380.41037784001 2023-12-12,06:59:03.000,346,11108737,-795,0,1702364342,13001.624224039995,119.97118734000105,54380.515184640004 2023-12-12,06:59:04.000,346,11108813,-795,0,1702364343,13001.51644308,120.0275803800032,54380.48024904001 2023-12-12,06:59:05.000,346,11108750,-795,0,1702364344,13001.46928890999,120.13331733000086,54380.3964036 2023-12-12,06:59:06.000,346,11108745,-795,0,1702364345,13001.502970459995,120.31659470999875,54380.3964036 2023-12-12,06:59:07.000,346,11108752,-795,0,1702364346,13001.61748773,120.33069297000475,54380.43832632001 2023-12-12,06:59:08.000,346,11108755,-795,0,1702364347,13001.71179606999,120.25315254000452,54380.585055840005 2023-12-12,06:59:09.000,346,11108766,-795,0,1702364348,13001.745477619996,120.23905427999853,54380.633965680005 2023-12-12,06:59:10.000,346,11108776,-795,0,1702364349,13001.73874131,120.28134906000196,54380.67588840001 2023-12-12,06:59:11.000,346,11108758,-795,0,1702364350,13001.745477619996,120.28839819000132,54380.69684976001 2023-12-12,06:59:12.000,346,11108783,-795,0,1702364351,13001.806104409996,120.32364383999811,54380.84357928001 2023-12-12,06:59:13.000,346,11108736,-795,0,1702364352,13001.745477619996,120.34479123000347,54380.83659216 2023-12-12,06:59:14.000,346,11108761,-795,0,1702364353,13001.75895024,120.35888949000218,54380.77370808001 2023-12-12,06:59:15.000,346,11108746,-795,0,1702364354,13001.71853238,120.35184036000283,54380.68986264 2023-12-12,06:59:16.000,346,11108759,-795,0,1702364355,13001.705059759995,120.40118426999834,54380.703836880006 2023-12-12,06:59:17.000,346,11108773,-795,0,1702364356,13001.772422859991,120.42233166000369,54380.885502 2023-12-12,06:59:18.000,346,11108762,-795,0,1702364357,13001.806104409996,120.4082333999977,54381.01127016001 2023-12-12,06:59:19.000,346,11108819,-795,0,1702364358,13001.81957703,120.44347905000177,54380.99030880001 2023-12-12,06:59:20.000,346,11108779,-795,0,1702364359,13001.83978596,120.45052818000113,54381.137038320005 2023-12-12,06:59:21.000,346,11108728,-795,0,1702364360,13001.81957703,120.45757731000049,54381.14402544 2023-12-12,06:59:22.000,346,11108739,-795,0,1702364361,13001.806104409996,120.49987209000392,54381.018257280004 2023-12-12,06:59:23.000,346,11108805,-795,0,1702364362,13001.83978596,120.52806861000136,54381.0252444 2023-12-12,06:59:24.000,346,11108814,-795,0,1702364363,13001.873467509991,120.50692122000328,54381.15799968001 2023-12-12,06:59:25.000,346,11108769,-795,0,1702364364,13001.806104409996,120.51397035000264,54380.969347440005 2023-12-12,06:59:26.000,346,11108745,-795,0,1702364365,13001.893676439991,120.54216687000007,54381.28376784 2023-12-12,06:59:27.000,346,11108783,-795,0,1702364366,13001.920621680001,120.56331425999815,54381.28376784 2023-12-12,06:59:28.000,346,11108777,-795,0,1702364367,13001.934094299992,120.54921599999943,54381.3396648 2023-12-12,06:59:29.000,346,11108751,-795,0,1702364368,13001.81957703,120.57741252000415,54381.185948160004 2023-12-12,06:59:30.000,346,11108784,-795,0,1702364369,13001.886940129996,120.57036339000479,54381.0951156 2023-12-12,06:59:31.000,346,11108737,-795,0,1702364370,13001.853258579991,120.59151078000286,54381.185948160004 2023-12-12,06:59:32.000,346,11108786,-795,0,1702364371,13001.940830610001,120.59855991000222,54381.34665192001 2023-12-12,06:59:33.000,346,11108755,-795,0,1702364372,13001.940830610001,120.66905121000309,54381.38158752 2023-12-12,06:59:34.000,346,11108743,-795,0,1702364373,13001.947566919996,120.63380555999902,54381.353639040004 2023-12-12,06:59:35.000,346,11108803,-795,0,1702364374,13001.900412750001,120.68314947000181,54381.304729200005 2023-12-12,06:59:36.000,346,11108744,-795,0,1702364375,13001.961039540001,120.68314947000181,54381.39556176001 2023-12-12,06:59:37.000,346,11108743,-795,0,1702364376,13001.846522269996,120.72544424999796,54381.255819360005 2023-12-12,06:59:38.000,346,11108778,-755,0,1702364377,13001.934094299992,120.66905121000309,54381.31870344001 2023-12-12,06:59:39.000,346,11108789,-795,0,1702364378,13001.974512159992,120.74659164000332,54381.39556176001 2023-12-12,06:59:40.000,346,11108806,-795,0,1702364379,13001.981248470001,120.71134598999924,54381.38158752 2023-12-12,06:59:41.000,346,11108697,-795,0,1702364380,13001.913885369991,120.69019860000117,54381.22088376 2023-12-12,06:59:42.000,346,11108752,-795,0,1702364381,13001.880203820001,120.67610034000245,54381.26280648 2023-12-12,06:59:43.000,346,11108761,-795,0,1702364382,13001.920621680001,120.72544424999796,54381.38857464 2023-12-12,06:59:44.000,346,11108776,-795,0,1702364383,13001.967775849997,120.7183951199986,54381.4794072 2023-12-12,06:59:45.000,346,11108773,-795,0,1702364384,13001.934094299992,120.7324933800046,54381.45844584 2023-12-12,06:59:46.000,346,11108743,-795,0,1702364385,13001.954303229992,120.70429685999989,54381.43049736 2023-12-12,06:59:47.000,346,11108739,-795,0,1702364386,13001.893676439991,120.67610034000245,54381.31870344001 2023-12-12,06:59:48.000,346,11108752,-795,0,1702364387,13001.900412750001,120.64085468999838,54381.36062616 2023-12-12,06:59:49.000,346,11108747,-795,0,1702364388,13001.913885369991,120.71134598999924,54381.51434280001 2023-12-12,06:59:50.000,346,11108732,-795,0,1702364389,13001.981248470001,120.69724773000053,54381.61216248001 2023-12-12,06:59:51.000,346,11108772,-795,0,1702364390,13001.961039540001,120.70429685999989,54381.521329920004 2023-12-12,06:59:52.000,346,11108735,-795,0,1702364391,13001.954303229992,120.70429685999989,54381.43748448 2023-12-12,06:59:53.000,346,11108719,-795,0,1702364392,13001.947566919996,120.7183951199986,54381.51434280001 2023-12-12,06:59:54.000,346,11108757,-795,0,1702364393,13001.974512159992,120.70429685999989,54381.5492784 2023-12-12,06:59:55.000,346,11108784,-795,0,1702364394,13001.974512159992,120.75364077000268,54381.50735568 2023-12-12,06:59:56.000,346,11108726,-795,0,1702364395,13001.826313339996,120.7183951199986,54381.10210272 2023-12-12,06:59:57.000,346,11108698,-795,0,1702364396,13001.873467509991,120.7324933800046,54381.21389664 2023-12-12,06:59:58.000,346,11108790,-795,0,1702364397,13001.981248470001,120.69724773000053,54381.542291280006 2023-12-12,06:59:59.000,346,11108749,-795,0,1702364398,13001.920621680001,120.69019860000117,54381.60517536 2023-12-12,07:00:00.000,346,11108772,-795,0,1702364399,13001.954303229992,120.66200208000373,54381.60517536 2023-12-12,07:00:01.000,346,11108740,-795,0,1702364400,13002.021666330002,120.70429685999989,54381.68203368001 2023-12-12,07:00:02.000,346,11108757,-795,0,1702364401,13001.900412750001,120.67610034000245,54381.52831704 2023-12-12,07:00:03.000,346,11108763,-795,0,1702364402,13001.961039540001,120.70429685999989,54381.542291280006 2023-12-12,07:00:04.000,346,11108726,-795,0,1702364403,13001.981248470001,120.64790381999774,54381.6191496 2023-12-12,07:00:05.000,346,11108766,-795,0,1702364404,13001.961039540001,120.65495295000437,54381.70299504001 2023-12-12,07:00:06.000,346,11108807,-795,0,1702364405,13001.987984779997,120.63380555999902,54381.76587912 2023-12-12,07:00:07.000,346,11108772,-795,0,1702364406,13001.967775849997,120.62675642999966,54381.71696928 2023-12-12,07:00:08.000,346,11108766,-795,0,1702364407,13001.920621680001,120.61265817000094,54381.66107232001 2023-12-12,07:00:09.000,346,11108692,-795,0,1702364408,13001.947566919996,120.60560904000158,54381.7239564 2023-12-12,07:00:10.000,346,11108819,-795,0,1702364409,13001.947566919996,120.5844616500035,54381.689020800004 2023-12-12,07:00:11.000,346,11108818,-795,0,1702364410,13001.920621680001,120.57741252000415,54381.66805944 2023-12-12,07:00:12.000,346,11108771,-795,0,1702364411,13001.866731199996,120.54216687000007,54381.57023976 2023-12-12,07:00:13.000,346,11108798,-795,0,1702364412,13001.81957703,120.55626512999879,54381.5492784 2023-12-12,07:00:14.000,346,11108793,-795,0,1702364413,13001.900412750001,120.54216687000007,54381.7239564 2023-12-12,07:00:15.000,346,11108730,-795,0,1702364414,13001.893676439991,120.56331425999815,54381.7239564 2023-12-12,07:00:16.000,346,11108773,-795,0,1702364415,13001.866731199996,120.53511774000071,54381.61216248001 2023-12-12,07:00:17.000,346,11108751,-795,0,1702364416,13001.853258579991,120.54216687000007,54381.53530416001 2023-12-12,07:00:18.000,346,11108725,-795,0,1702364417,13001.846522269996,120.54216687000007,54381.61216248001 2023-12-12,07:00:19.000,346,11108802,-795,0,1702364418,13001.833049649991,120.51397035000264,54381.68203368001 2023-12-12,07:00:20.000,346,11108734,-795,0,1702364419,13001.859994890001,120.48577382999792,54381.59818824 2023-12-12,07:00:21.000,346,11108755,-795,0,1702364420,13001.705059759995,120.53511774000071,54381.40254888 2023-12-12,07:00:22.000,346,11108770,-795,0,1702364421,13001.765686549996,120.54216687000007,54381.50735568 2023-12-12,07:00:23.000,346,11108773,-795,0,1702364422,13001.71179606999,120.53511774000071,54381.44447160001 2023-12-12,07:00:24.000,346,11108783,-795,0,1702364423,13001.745477619996,120.54216687000007,54381.542291280006 2023-12-12,07:00:25.000,346,11108723,-795,0,1702364424,13001.71179606999,120.55626512999879,54381.57023976 2023-12-12,07:00:26.000,346,11108781,-795,0,1702364425,13001.69832345,120.52806861000136,54381.521329920004 2023-12-12,07:00:27.000,346,11108775,-795,0,1702364426,13001.684850829995,120.521019480002,54381.36062616 2023-12-12,07:00:28.000,346,11108747,-795,0,1702364427,13001.63096034999,120.53511774000071,54381.34665192001 2023-12-12,07:00:29.000,346,11108731,-795,0,1702364428,13001.63769666,120.53511774000071,54381.50735568 2023-12-12,07:00:30.000,346,11108755,-795,0,1702364429,13001.684850829995,120.51397035000264,54381.51434280001 2023-12-12,07:00:31.000,346,11108749,-795,0,1702364430,13001.61748773,120.54921599999943,54381.41652312001 2023-12-12,07:00:32.000,346,11108787,-795,0,1702364431,13001.63096034999,120.51397035000264,54381.31870344001 2023-12-12,07:00:33.000,346,11108750,-795,0,1702364432,13001.604015109995,120.5844616500035,54381.45145872 2023-12-12,07:00:34.000,346,11108722,-795,0,1702364433,13001.59054248999,120.52806861000136,54381.43049736 2023-12-12,07:00:35.000,346,11108755,-795,0,1702364434,13001.583806179995,120.54921599999943,54381.423510240005 2023-12-12,07:00:36.000,346,11108754,-795,0,1702364435,13001.523179389995,120.51397035000264,54381.26280648 2023-12-12,07:00:37.000,346,11108809,-795,0,1702364436,13001.502970459995,120.57741252000415,54381.32569056001 2023-12-12,07:00:38.000,346,11108729,-795,0,1702364437,13001.40866211999,120.5844616500035,54381.33267768 2023-12-12,07:00:39.000,346,11108765,-795,0,1702364438,13001.51644308,120.56331425999815,54381.409536 2023-12-12,07:00:40.000,346,11108744,-795,0,1702364439,13001.583806179995,120.56331425999815,54381.45844584 2023-12-12,07:00:41.000,346,11108735,-795,0,1702364440,13001.583806179995,120.59855991000222,54381.57722688 2023-12-12,07:00:42.000,346,11108782,-795,0,1702364441,13001.57706987,120.54921599999943,54381.40254888 2023-12-12,07:00:43.000,346,11108712,-795,0,1702364442,13001.49623415,120.57741252000415,54381.409536 2023-12-12,07:00:44.000,346,11108798,-795,0,1702364443,13001.57706987,120.57741252000415,54381.50735568 2023-12-12,07:00:45.000,346,11108722,-795,0,1702364444,13001.55012462999,120.6197073000003,54381.45844584 2023-12-12,07:00:46.000,346,11108732,-795,0,1702364445,13001.53665201,120.62675642999966,54381.374600400006 2023-12-12,07:00:47.000,346,11108789,-795,0,1702364446,13001.50970676999,120.5844616500035,54381.45844584 2023-12-12,07:00:48.000,346,11108730,-795,0,1702364447,13001.583806179995,120.60560904000158,54381.521329920004 2023-12-12,07:00:49.000,346,11108716,-795,0,1702364448,13001.563597249995,120.62675642999966,54381.46543296001 2023-12-12,07:00:50.000,346,11108734,-795,0,1702364449,13001.52991569999,120.60560904000158,54381.409536 2023-12-12,07:00:51.000,346,11108794,-795,0,1702364450,13001.55012462999,120.65495295000437,54381.423510240005 2023-12-12,07:00:52.000,346,11108742,-795,0,1702364451,13001.462552599995,120.69019860000117,54381.28376784 2023-12-12,07:00:53.000,346,11108745,-795,0,1702364452,13001.44907997999,120.68314947000181,54381.24883224001 2023-12-12,07:00:54.000,346,11108777,-795,0,1702364453,13001.55686094,120.71134598999924,54381.45844584 2023-12-12,07:00:55.000,346,11108798,-795,0,1702364454,13001.55686094,120.72544424999796,54381.45844584 2023-12-12,07:00:56.000,346,11108739,-795,0,1702364455,13001.55686094,120.72544424999796,54381.51434280001 2023-12-12,07:00:57.000,346,11108770,-795,0,1702364456,13001.44907997999,120.7324933800046,54381.24883224001 2023-12-12,07:00:58.000,346,11108738,-795,0,1702364457,13001.53665201,120.76068990000203,54381.374600400006 2023-12-12,07:00:59.000,346,11108790,-795,0,1702364458,13001.50970676999,120.75364077000268,54381.40254888 2023-12-12,07:01:00.000,346,11108809,-795,0,1702364459,13001.51644308,120.80298467999819,54381.43049736 2023-12-12,07:01:01.000,346,11108677,-795,0,1702364460,13001.45581629,120.81003381000482,54381.255819360005 2023-12-12,07:01:02.000,346,11108738,-795,0,1702364461,13001.502970459995,120.82413207000354,54381.29774208001 2023-12-12,07:01:03.000,346,11108758,-795,0,1702364462,13001.47602522,120.78888641999947,54381.31870344001 2023-12-12,07:01:04.000,346,11108787,-795,0,1702364463,13001.55686094,120.81708294000418,54381.374600400006 2023-12-12,07:01:05.000,346,11108689,-795,0,1702364464,13001.482761529995,120.8311812000029,54381.38158752 2023-12-12,07:01:06.000,346,11108803,-795,0,1702364465,13001.502970459995,120.85232859000098,54381.3396648 2023-12-12,07:01:07.000,346,11108786,-795,0,1702364466,13001.42887104999,120.85937772000034,54381.17197392 2023-12-12,07:01:08.000,346,11108820,-795,0,1702364467,13001.43560736,120.8664268499997,54381.17896104001 2023-12-12,07:01:09.000,346,11108806,-795,0,1702364468,13001.46928890999,120.88052510999842,54381.32569056001 2023-12-12,07:01:10.000,346,11108778,-795,0,1702364469,13001.523179389995,120.89462337000441,54381.40254888 2023-12-12,07:01:11.000,346,11108763,-795,0,1702364470,13001.523179389995,120.91577076000249,54381.29774208001 2023-12-12,07:01:12.000,346,11108761,-795,0,1702364471,13001.45581629,120.92281989000185,54381.206909520006 2023-12-12,07:01:13.000,346,11108736,-795,0,1702364472,13001.53665201,120.93691815000057,54381.36062616 2023-12-12,07:01:14.000,346,11108775,-795,0,1702364473,13001.53665201,120.965114669998,54381.353639040004 2023-12-12,07:01:15.000,346,11108775,-795,0,1702364474,13001.52991569999,120.9298690200012,54381.31870344001 2023-12-12,07:01:16.000,346,11108794,-795,0,1702364475,13001.50970676999,120.965114669998,54381.1649868 2023-12-12,07:01:17.000,346,11108766,-795,0,1702364476,13001.48949783999,121.00036032000207,54381.206909520006 2023-12-12,07:01:18.000,346,11108725,-795,0,1702364477,13001.55686094,121.00036032000207,54381.31870344001 2023-12-12,07:01:19.000,346,11108734,-795,0,1702364478,13001.59054248999,121.02855683999951,54381.40254888 2023-12-12,07:01:20.000,346,11108749,-795,0,1702364479,13001.50970676999,121.04265509999823,54381.39556176001 2023-12-12,07:01:21.000,346,11108730,-795,0,1702364480,13001.52991569999,121.03560596999887,54381.34665192001 2023-12-12,07:01:22.000,346,11108787,-795,0,1702364481,13001.482761529995,121.12724465999781,54381.15101256001 2023-12-12,07:01:23.000,346,11108746,-795,0,1702364482,13001.43560736,121.1131463999991,54381.1649868 2023-12-12,07:01:24.000,346,11108782,-795,0,1702364483,13001.502970459995,121.1131463999991,54381.24184512 2023-12-12,07:01:25.000,346,11108785,-795,0,1702364484,13001.53665201,121.14134292000381,54381.374600400006 2023-12-12,07:01:26.000,346,11108744,-795,0,1702364485,13001.50970676999,121.13429379000445,54381.27678072001 2023-12-12,07:01:27.000,346,11108801,-795,0,1702364486,13001.502970459995,121.14134292000381,54381.27678072001 2023-12-12,07:01:28.000,346,11108765,-795,0,1702364487,13001.543388319995,121.19068682999932,54381.38158752 2023-12-12,07:01:29.000,346,11108714,-795,0,1702364488,13001.50970676999,121.1765885700006,54381.29075496 2023-12-12,07:01:30.000,346,11108744,-795,0,1702364489,13001.48949783999,121.19068682999932,54381.304729200005 2023-12-12,07:01:31.000,346,11108752,-795,0,1702364490,13001.53665201,121.18363769999996,54381.304729200005 2023-12-12,07:01:32.000,346,11108732,-795,0,1702364491,13001.442343669994,121.24707987000147,54381.1649868 2023-12-12,07:01:33.000,346,11108802,-795,0,1702364492,13001.422134739994,121.21888335000403,54381.22787088001 2023-12-12,07:01:34.000,346,11108728,-795,0,1702364493,13001.50970676999,121.21888335000403,54381.36062616 2023-12-12,07:01:35.000,346,11108787,-795,0,1702364494,13001.502970459995,121.24707987000147,54381.38857464 2023-12-12,07:01:36.000,346,11108760,-795,0,1702364495,13001.502970459995,121.27527638999891,54381.39556176001 2023-12-12,07:01:37.000,346,11108774,-795,0,1702364496,13001.422134739994,121.2893746500049,54381.10908984001 2023-12-12,07:01:38.000,346,11108730,-795,0,1702364497,13001.44907997999,121.2893746500049,54381.185948160004 2023-12-12,07:01:39.000,346,11108713,-795,0,1702364498,13001.354771639999,121.31757117000234,54381.17197392 2023-12-12,07:01:40.000,346,11108755,-795,0,1702364499,13001.43560736,121.28232551999827,54381.185948160004 2023-12-12,07:01:41.000,346,11108777,-795,0,1702364500,13001.42887104999,121.30347291000362,54381.22787088001 2023-12-12,07:01:42.000,346,11108760,-795,0,1702364501,13001.47602522,121.28232551999827,54381.17197392 2023-12-12,07:01:43.000,346,11108738,-795,0,1702364502,13001.45581629,121.2259324800034,54381.31171632 2023-12-12,07:01:44.000,346,11108729,-795,0,1702364503,13001.55686094,121.1765885700006,54381.26280648 2023-12-12,07:01:45.000,346,11108767,-795,0,1702364504,13001.624224039995,121.1131463999991,54381.17197392 2023-12-12,07:01:46.000,346,11108743,-795,0,1702364505,13001.75221392999,121.24707987000147,54381.00428304 2023-12-12,07:01:47.000,346,11108747,-795,0,1702364506,13001.73200499999,121.42330812,54381.06716712 2023-12-12,07:01:48.000,346,11108776,-795,0,1702364507,13001.65116927999,121.5219959399983,54381.00428304 2023-12-12,07:01:49.000,346,11108746,-795,0,1702364508,13001.543388319995,121.52904506999766,54381.19293528 2023-12-12,07:01:50.000,346,11108765,-795,0,1702364509,13001.51644308,121.54314333000366,54381.22787088001 2023-12-12,07:01:51.000,346,11108742,-795,0,1702364510,13001.482761529995,121.52904506999766,54381.29075496 2023-12-12,07:01:52.000,346,11108751,-795,0,1702364511,13001.43560736,121.55019246000302,54381.19293528 2023-12-12,07:01:53.000,346,11108748,-795,0,1702364512,13001.46928890999,121.55724159000238,54381.27678072001 2023-12-12,07:01:54.000,346,11108796,-795,0,1702364513,13001.401925809994,121.57838898000045,54381.19992240001 2023-12-12,07:01:55.000,346,11108796,-795,0,1702364514,13001.43560736,121.56429072000174,54381.255819360005 2023-12-12,07:01:56.000,346,11108784,-795,0,1702364515,13001.354771639999,121.60658549999789,54381.05319288 2023-12-12,07:01:57.000,346,11108804,-795,0,1702364516,13001.381716879994,121.59953636999853,54381.10210272 2023-12-12,07:01:58.000,346,11108740,-795,0,1702364517,13001.374980569999,121.64888028000132,54381.206909520006 2023-12-12,07:01:59.000,346,11108732,-795,0,1702364518,13001.374980569999,121.64183115000196,54381.206909520006 2023-12-12,07:02:00.000,346,11108774,-795,0,1702364519,13001.374980569999,121.66297854000004,54381.17896104001 2023-12-12,07:02:01.000,346,11108769,-795,0,1702364520,13001.38845318999,121.6700276699994,54381.22787088001 2023-12-12,07:02:02.000,346,11108743,-795,0,1702364521,13001.280672229994,121.71232245000283,54380.99030880001 2023-12-12,07:02:03.000,346,11108786,-795,0,1702364522,13001.354771639999,121.69822419000411,54381.10210272 2023-12-12,07:02:04.000,346,11108705,-795,0,1702364523,13001.381716879994,121.76166635999834,54381.19293528 2023-12-12,07:02:05.000,346,11108756,-795,0,1702364524,13001.354771639999,121.74051897000027,54381.206909520006 2023-12-12,07:02:06.000,346,11108787,-795,0,1702364525,13001.341299019994,121.77576462000434,54381.10210272 2023-12-12,07:02:07.000,346,11108780,-795,0,1702364526,13001.38845318999,121.86035418000392,54381.185948160004 2023-12-12,07:02:08.000,346,11108766,-795,0,1702364527,13001.40866211999,121.82510852999985,54381.24184512 2023-12-12,07:02:09.000,346,11108741,-795,0,1702364528,13001.401925809994,121.881501570002,54381.234858 2023-12-12,07:02:10.000,346,11108803,-795,0,1702364529,13001.374980569999,121.90264896000008,54381.19293528 2023-12-12,07:02:11.000,346,11108789,-795,0,1702364530,13001.381716879994,121.92379634999816,54381.24184512 2023-12-12,07:02:12.000,346,11108751,-795,0,1702364531,13001.280672229994,121.95904200000223,54381.018257280004 2023-12-12,07:02:13.000,346,11108789,-795,0,1702364532,13001.300881159994,121.96609113000159,54381.0252444 2023-12-12,07:02:14.000,346,11108777,-795,0,1702364533,13001.401925809994,122.00133677999838,54381.2697936 2023-12-12,07:02:15.000,346,11108761,-795,0,1702364534,13001.401925809994,121.9801893900003,54381.21389664 2023-12-12,07:02:16.000,346,11108746,-795,0,1702364535,13001.38845318999,122.07887720999861,54381.17896104001 2023-12-12,07:02:17.000,346,11108759,-795,0,1702364536,13001.321090089994,122.10707373000332,54381.03223152001 2023-12-12,07:02:18.000,346,11108766,-795,0,1702364537,13001.361507949994,122.11412286000268,54381.11607696 2023-12-12,07:02:19.000,346,11108738,-795,0,1702364538,13001.354771639999,122.13527025000076,54381.15799968001 2023-12-12,07:02:20.000,346,11108721,-795,0,1702364539,13001.374980569999,122.15641763999884,54381.137038320005 2023-12-12,07:02:21.000,346,11108777,-795,0,1702364540,13001.280672229994,122.19871242000227,54380.89248912001 2023-12-12,07:02:22.000,346,11108802,-795,0,1702364541,13001.334562709999,122.23395806999906,54381.01127016001 2023-12-12,07:02:23.000,346,11108761,-795,0,1702364542,13001.361507949994,122.21281068000098,54381.15799968001 2023-12-12,07:02:24.000,346,11108771,-795,0,1702364543,13001.314353779999,122.26215459000377,54381.07415424 2023-12-12,07:02:25.000,346,11108736,-795,0,1702364544,13001.34803532999,122.31854762999865,54381.07415424 2023-12-12,07:02:26.000,346,11108748,-795,0,1702364545,13001.267199609989,122.339695020004,54380.920437600005 2023-12-12,07:02:27.000,346,11108709,-795,0,1702364546,13001.32782639999,122.34674415000336,54380.920437600005 2023-12-12,07:02:28.000,346,11108763,-795,0,1702364547,13001.334562709999,122.41723545000423,54381.0252444 2023-12-12,07:02:29.000,346,11108827,-795,0,1702364548,13001.341299019994,122.43133371000295,54381.018257280004 2023-12-12,07:02:30.000,346,11108765,-795,0,1702364549,13001.32782639999,122.48067761999846,54380.94838608 2023-12-12,07:02:31.000,346,11108767,-795,0,1702364550,13001.354771639999,122.4736284899991,54380.99729592 2023-12-12,07:02:32.000,346,11108758,-795,0,1702364551,13001.381716879994,122.51592327000253,54381.10210272 2023-12-12,07:02:33.000,346,11108764,-795,0,1702364552,13001.374980569999,122.53707066000061,54381.04620576 2023-12-12,07:02:34.000,346,11108725,-795,0,1702364553,13001.334562709999,122.53707066000061,54380.94139896001 2023-12-12,07:02:35.000,346,11108754,-795,0,1702364554,13001.321090089994,122.60756196000148,54380.89248912001 2023-12-12,07:02:36.000,346,11108779,-795,0,1702364555,13001.321090089994,122.61461109000084,54380.82261792001 2023-12-12,07:02:37.000,346,11108757,-795,0,1702364556,13001.381716879994,122.67100413000298,54380.90646336 2023-12-12,07:02:38.000,346,11108751,-795,0,1702364557,13001.422134739994,122.6851023900017,54380.99030880001 2023-12-12,07:02:39.000,346,11108778,-795,0,1702364558,13001.44907997999,122.65690587000427,54381.06716712 2023-12-12,07:02:40.000,346,11108705,-795,0,1702364559,13001.36824425999,122.7203480399985,54380.9553732 2023-12-12,07:02:41.000,346,11108738,-795,0,1702364560,13001.307617469989,122.78379021,54380.96236032001 2023-12-12,07:02:42.000,346,11108748,-795,0,1702364561,13001.374980569999,122.82608499000344,54380.86454064001 2023-12-12,07:02:43.000,346,11108765,-795,0,1702364562,13001.41539843,122.81903586000408,54380.92742472 2023-12-12,07:02:44.000,346,11108743,-795,0,1702364563,13001.462552599995,122.88247802999831,54381.06018000001 2023-12-12,07:02:45.000,346,11108781,-795,0,1702364564,13001.49623415,122.92477281000174,54381.088128480005 2023-12-12,07:02:46.000,346,11108793,-795,0,1702364565,13001.502970459995,122.92477281000174,54381.1649868 2023-12-12,07:02:47.000,346,11108798,-795,0,1702364566,13001.52991569999,122.93887107000046,54381.1649868 2023-12-12,07:02:48.000,346,11108801,-795,0,1702364567,13001.45581629,123.01641150000069,54381.04620576 2023-12-12,07:02:49.000,346,11108792,-795,0,1702364568,13001.523179389995,123.00231324000197,54381.07415424 2023-12-12,07:02:50.000,346,11108757,-795,0,1702364569,13001.482761529995,123.06575541000348,54381.06716712 2023-12-12,07:02:51.000,346,11108803,-795,0,1702364570,13001.52991569999,123.06575541000348,54381.0951156 2023-12-12,07:02:52.000,346,11108779,-795,0,1702364571,13001.41539843,123.12214844999835,54380.98332168001 2023-12-12,07:02:53.000,346,11108744,-795,0,1702364572,13001.45581629,123.13624671000434,54381.00428304 2023-12-12,07:02:54.000,346,11108775,-795,0,1702364573,13001.50970676999,123.21378714000457,54381.13005120001 2023-12-12,07:02:55.000,346,11108737,-795,0,1702364574,13001.563597249995,123.24903279000137,54381.137038320005 2023-12-12,07:02:56.000,346,11108792,-795,0,1702364575,13001.55012462999,123.28427843999816,54381.10210272 2023-12-12,07:02:57.000,346,11108732,-795,0,1702364576,13001.502970459995,123.29837670000416,54380.920437600005 2023-12-12,07:02:58.000,346,11108733,-795,0,1702364577,13001.50970676999,123.31952409000223,54380.96236032001 2023-12-12,07:02:59.000,346,11108832,-795,0,1702364578,13001.523179389995,123.38296626000374,54380.99030880001 2023-12-12,07:03:00.000,346,11108786,-795,0,1702364579,13001.55686094,123.36886799999775,54381.018257280004 2023-12-12,07:03:01.000,346,11108798,-795,0,1702364580,13001.51644308,123.37591713000438,54380.89248912001 2023-12-12,07:03:02.000,346,11108761,-795,0,1702364581,13001.51644308,123.41116278000118,54380.94139896001 2023-12-12,07:03:03.000,346,11108746,-795,0,1702364582,13001.59054248999,123.44640842999797,54381.10210272 2023-12-12,07:03:04.000,346,11108783,-795,0,1702364583,13001.57033355999,123.44640842999797,54381.04620576 2023-12-12,07:03:05.000,346,11108718,-795,0,1702364584,13001.55012462999,123.44640842999797,54380.92742472 2023-12-12,07:03:06.000,346,11108742,-795,0,1702364585,13001.482761529995,123.49575234000076,54380.73877248 2023-12-12,07:03:07.000,346,11108789,-795,0,1702364586,13001.52991569999,123.53099799000483,54380.73877248 2023-12-12,07:03:08.000,346,11108735,-795,0,1702364587,13001.583806179995,123.58034190000035,54380.84357928001 2023-12-12,07:03:09.000,346,11108764,-795,0,1702364588,13001.59054248999,123.61558755000442,54380.82960504 2023-12-12,07:03:10.000,346,11108730,-795,0,1702364589,13001.563597249995,123.66493145999993,54380.75973384 2023-12-12,07:03:11.000,346,11108763,-795,0,1702364590,13001.59054248999,123.6367349400025,54380.7806952 2023-12-12,07:03:12.000,346,11108718,-795,0,1702364591,13001.63769666,123.72837363000144,54380.86454064001 2023-12-12,07:03:13.000,346,11108728,-795,0,1702364592,13001.63769666,123.74247189000016,54380.83659216 2023-12-12,07:03:14.000,346,11108766,-795,0,1702364593,13001.664641899995,123.76361927999824,54380.80864368 2023-12-12,07:03:15.000,346,11108771,-795,0,1702364594,13001.624224039995,123.78476667000359,54380.66890128 2023-12-12,07:03:16.000,346,11108774,-795,0,1702364595,13001.604015109995,123.85525797000446,54380.633965680005 2023-12-12,07:03:17.000,346,11108699,-795,0,1702364596,13001.624224039995,123.84115970999846,54380.59204296 2023-12-12,07:03:18.000,346,11108768,-795,0,1702364597,13001.785895479996,123.85525797000446,54380.885502 2023-12-12,07:03:19.000,346,11108765,-795,0,1702364598,13001.664641899995,123.92574926999805,54380.66890128 2023-12-12,07:03:20.000,346,11108765,-795,0,1702364599,13001.772422859991,123.84820883999782,54380.81563080001 2023-12-12,07:03:21.000,346,11108687,-795,0,1702364600,13001.765686549996,123.89050362000125,54380.77370808001 2023-12-12,07:03:22.000,346,11108766,-795,0,1702364601,13001.745477619996,123.97509318000084,54380.67588840001 2023-12-12,07:03:23.000,346,11108768,-795,0,1702364602,13001.75895024,123.93984753000404,54380.59204296 2023-12-12,07:03:24.000,346,11108751,-795,0,1702364603,13001.806104409996,123.96099492000212,54380.752746720005 2023-12-12,07:03:25.000,346,11108717,-795,0,1702364604,13001.846522269996,124.01738796000427,54380.84357928001 2023-12-12,07:03:26.000,346,11108763,-795,0,1702364605,13001.826313339996,124.04558448000171,54380.82261792001 2023-12-12,07:03:27.000,346,11108795,-795,0,1702364606,13001.81957703,124.03853535000235,54380.76672096 2023-12-12,07:03:28.000,346,11108823,-795,0,1702364607,13001.893676439991,124.04558448000171,54380.89248912001 2023-12-12,07:03:29.000,346,11108737,-795,0,1702364608,13001.880203820001,124.04558448000171,54380.86454064001 2023-12-12,07:03:30.000,346,11108790,-795,0,1702364609,13001.866731199996,124.03853535000235,54380.84357928001 2023-12-12,07:03:31.000,346,11108748,-795,0,1702364610,13001.859994890001,124.08787925999786,54380.78768232 2023-12-12,07:03:32.000,346,11108779,-795,0,1702364611,13001.826313339996,124.10902665000322,54380.66890128 2023-12-12,07:03:33.000,346,11108793,-795,0,1702364612,13001.859994890001,124.12312491000193,54380.66191416 2023-12-12,07:03:34.000,346,11108751,-795,0,1702364613,13001.913885369991,124.10197752000386,54380.64793992001 2023-12-12,07:03:35.000,346,11108788,-795,0,1702364614,13001.940830610001,124.11607578000257,54380.84357928001 2023-12-12,07:03:36.000,346,11108782,-795,0,1702364615,13001.907149059996,124.11607578000257,54380.85755352 2023-12-12,07:03:37.000,346,11108724,-795,0,1702364616,13001.927357989996,124.0949283900045,54380.78768232 2023-12-12,07:03:38.000,346,11108784,-795,0,1702364617,13001.934094299992,124.13722317000065,54380.66191416 2023-12-12,07:03:39.000,346,11108713,-795,0,1702364618,13001.886940129996,124.13722317000065,54380.417364960005 2023-12-12,07:03:40.000,346,11108765,-795,0,1702364619,13001.940830610001,124.11607578000257,54380.66890128 2023-12-12,07:03:41.000,346,11108728,-795,0,1702364620,13001.886940129996,124.16541968999809,54380.6409528 2023-12-12,07:03:42.000,346,11108769,-795,0,1702364621,13001.846522269996,124.08787925999786,54380.45230056 2023-12-12,07:03:43.000,346,11108775,-795,0,1702364622,13002.001457400002,124.10197752000386,54380.73178536 2023-12-12,07:03:44.000,346,11108763,-795,0,1702364623,13001.967775849997,124.1301740400013,54380.67588840001 2023-12-12,07:03:45.000,346,11108765,-795,0,1702364624,13002.001457400002,124.1301740400013,54380.5710816 2023-12-12,07:03:46.000,346,11108743,-795,0,1702364625,13001.866731199996,124.13722317000065,54380.41037784001 2023-12-12,07:03:47.000,346,11108741,-795,0,1702364626,13001.913885369991,124.12312491000193,54380.36146800001 2023-12-12,07:03:48.000,346,11108758,-795,0,1702364627,13001.994721089992,124.10197752000386,54380.50819752001 2023-12-12,07:03:49.000,346,11108759,-795,0,1702364628,13002.001457400002,124.1301740400013,54380.48723616001 2023-12-12,07:03:50.000,346,11108796,-795,0,1702364629,13002.014930019992,124.14427230000001,54380.52915888001 2023-12-12,07:03:51.000,346,11108735,-795,0,1702364630,13001.987984779997,124.13722317000065,54380.45230056 2023-12-12,07:03:52.000,346,11108733,-795,0,1702364631,13002.001457400002,124.12312491000193,54380.31954528001 2023-12-12,07:03:53.000,346,11108732,-795,0,1702364632,13002.082293120002,124.13722317000065,54380.38242936 2023-12-12,07:03:54.000,346,11108742,-795,0,1702364633,13002.014930019992,124.1301740400013,54380.36146800001 2023-12-12,07:03:55.000,346,11108741,-795,0,1702364634,13001.994721089992,124.13722317000065,54380.31954528001 2023-12-12,07:03:56.000,346,11108811,-795,0,1702364635,13001.947566919996,124.15837055999873,54380.24268696001 2023-12-12,07:03:57.000,346,11108754,-795,0,1702364636,13001.987984779997,124.13722317000065,54380.30557104 2023-12-12,07:03:58.000,346,11108762,-795,0,1702364637,13002.048611569997,124.13722317000065,54380.48723616001 2023-12-12,07:03:59.000,346,11108794,-795,0,1702364638,13002.008193709997,124.14427230000001,54380.38242936 2023-12-12,07:04:00.000,346,11108738,-795,0,1702364639,13002.021666330002,124.1301740400013,54380.44531344 2023-12-12,07:04:01.000,346,11108734,-795,0,1702364640,13002.014930019992,124.13722317000065,54380.3265324 2023-12-12,07:04:02.000,346,11108778,-795,0,1702364641,13001.954303229992,124.13722317000065,54380.16582864 2023-12-12,07:04:03.000,346,11108728,-795,0,1702364642,13002.001457400002,124.12312491000193,54380.17281576001 2023-12-12,07:04:04.000,346,11108812,-795,0,1702364643,13002.035138949992,124.10902665000322,54380.27063544001 2023-12-12,07:04:05.000,346,11108733,-795,0,1702364644,13002.055347879992,124.10902665000322,54380.28460968 2023-12-12,07:04:06.000,346,11108784,-795,0,1702364645,13002.014930019992,124.13722317000065,54380.20775136 2023-12-12,07:04:07.000,346,11108794,-795,0,1702364646,13001.994721089992,124.15132142999937,54380.23569984 2023-12-12,07:04:08.000,346,11108818,-795,0,1702364647,13002.089029429997,124.10902665000322,54380.29159680001 2023-12-12,07:04:09.000,346,11108689,-795,0,1702364648,13002.095765739992,124.11607578000257,54380.27762256 2023-12-12,07:04:10.000,346,11108777,-795,0,1702364649,13002.142919910002,124.0949283900045,54380.23569984 2023-12-12,07:04:11.000,346,11108794,-795,0,1702364650,13002.055347879992,124.15837055999873,54380.17281576001 2023-12-12,07:04:12.000,346,11108796,-795,0,1702364651,13002.048611569997,124.10902665000322,54380.06800896 2023-12-12,07:04:13.000,346,11108773,-795,0,1702364652,13002.048611569997,124.11607578000257,54380.1169188 2023-12-12,07:04:14.000,346,11108787,-795,0,1702364653,13002.149656219997,124.11607578000257,54380.2566612 2023-12-12,07:04:15.000,346,11108754,-795,0,1702364654,13002.149656219997,124.0949283900045,54380.21473848 2023-12-12,07:04:16.000,346,11108701,-795,0,1702364655,13002.122710980002,124.11607578000257,54380.22172560001 2023-12-12,07:04:17.000,346,11108732,-795,0,1702364656,13002.102502050002,124.0808301299985,54380.06102184 2023-12-12,07:04:18.000,346,11108757,-795,0,1702364657,13002.129447289997,124.0949283900045,54380.10993168 2023-12-12,07:04:19.000,346,11108791,-795,0,1702364658,13002.156392529992,124.07378099999914,54380.16582864 2023-12-12,07:04:20.000,346,11108763,-795,0,1702364659,13002.156392529992,124.07378099999914,54380.19377712001 2023-12-12,07:04:21.000,346,11108769,-795,0,1702364660,13002.169865149997,124.05263361000107,54380.200764240006 2023-12-12,07:04:22.000,346,11108784,-795,0,1702364661,13002.149656219997,124.05263361000107,54380.10993168 2023-12-12,07:04:23.000,346,11108795,-795,0,1702364662,13002.169865149997,124.03853535000235,54380.16582864 2023-12-12,07:04:24.000,346,11108734,-795,0,1702364663,13002.115974669992,124.0808301299985,54380.09595744 2023-12-12,07:04:25.000,346,11108726,-795,0,1702364664,13002.196810389993,124.07378099999914,54380.249674080005 2023-12-12,07:04:26.000,346,11108796,-795,0,1702364665,13002.176601459993,124.01033883000491,54380.10993168 2023-12-12,07:04:27.000,346,11108787,-795,0,1702364666,13002.149656219997,123.99624056999892,54380.06800896 2023-12-12,07:04:28.000,346,11108727,-795,0,1702364667,13002.109238359997,123.97509318000084,54379.97717640001 2023-12-12,07:04:29.000,346,11108788,-795,0,1702364668,13002.115974669992,123.9821423100002,54379.9422408 2023-12-12,07:04:30.000,346,11108796,-795,0,1702364669,13002.217019319993,123.9468966600034,54380.10993168 2023-12-12,07:04:31.000,346,11108764,-795,0,1702364670,13002.176601459993,123.97509318000084,54380.05403472001 2023-12-12,07:04:32.000,346,11108793,-795,0,1702364671,13002.196810389993,123.95394579000276,54379.98416352001 2023-12-12,07:04:33.000,346,11108788,-795,0,1702364672,13002.203546700002,123.96099492000212,54380.00512488001 2023-12-12,07:04:34.000,346,11108777,-795,0,1702364673,13002.250700869998,123.95394579000276,54379.94922792 2023-12-12,07:04:35.000,346,11108768,-795,0,1702364674,13002.237228249993,123.91870013999869,54379.97717640001 2023-12-12,07:04:36.000,346,11108740,-795,0,1702364675,13002.196810389993,123.91870013999869,54379.865382480006 2023-12-12,07:04:37.000,346,11108769,-795,0,1702364676,13002.142919910002,123.93984753000404,54379.8723696 2023-12-12,07:04:38.000,346,11108804,-795,0,1702364677,13002.243964560002,123.87640536000254,54380.033073360006 2023-12-12,07:04:39.000,346,11108791,-795,0,1702364678,13002.304591349988,123.84820883999782,54380.0470476 2023-12-12,07:04:40.000,346,11108811,-795,0,1702364679,13002.270909799998,123.84115970999846,54380.02608624001 2023-12-12,07:04:41.000,346,11108770,-795,0,1702364680,13002.284382419988,123.86230710000382,54380.012112000004 2023-12-12,07:04:42.000,346,11108763,-795,0,1702364681,13002.176601459993,123.82706144999975,54379.75358856 2023-12-12,07:04:43.000,346,11108813,-795,0,1702364682,13002.203546700002,123.82706144999975,54379.7326272 2023-12-12,07:04:44.000,346,11108771,-795,0,1702364683,13002.331536589998,123.80591406000167,54379.93525368001 2023-12-12,07:04:45.000,346,11108808,-795,0,1702364684,13002.318063969993,123.79181580000295,54379.90031808 2023-12-12,07:04:46.000,346,11108773,-795,0,1702364685,13002.311327659998,123.75657014999888,54379.83743400001 2023-12-12,07:04:47.000,346,11108782,-795,0,1702364686,13002.365218139988,123.76361927999824,54379.87935672 2023-12-12,07:04:48.000,346,11108764,-795,0,1702364687,13002.446053859989,123.71427537000272,54380.05403472001 2023-12-12,07:04:49.000,346,11108785,-795,0,1702364688,13002.439317549994,123.74952101999952,54379.963202160005 2023-12-12,07:04:50.000,346,11108778,-795,0,1702364689,13002.452790169998,123.69312798000465,54379.89333096 2023-12-12,07:04:51.000,346,11108757,-795,0,1702364690,13002.466262789989,123.700177110004,54379.92826656 2023-12-12,07:04:52.000,346,11108758,-795,0,1702364691,13002.385427069989,123.67902971999865,54379.65576888 2023-12-12,07:04:53.000,346,11108774,-795,0,1702364692,13002.412372309998,123.65788233000058,54379.8024984 2023-12-12,07:04:54.000,346,11108809,-795,0,1702364693,13002.520153269994,123.60853841999779,54379.93525368001 2023-12-12,07:04:55.000,346,11108757,-795,0,1702364694,13002.533625889999,123.58034190000035,54379.95621504001 2023-12-12,07:04:56.000,346,11108714,-795,0,1702364695,13002.553834819999,123.56624364000163,54379.90031808 2023-12-12,07:04:57.000,346,11108738,-795,0,1702364696,13002.553834819999,123.57329277000099,54379.865382480006 2023-12-12,07:04:58.000,346,11108806,-795,0,1702364697,13002.54709850999,123.56624364000163,54379.662756 2023-12-12,07:04:59.000,346,11108744,-795,0,1702364698,13002.513416959999,123.51689972999884,54379.68371736 2023-12-12,07:05:00.000,346,11108780,-795,0,1702364699,13002.56730743999,123.50280147000012,54379.697691600006 2023-12-12,07:05:01.000,346,11108793,-795,0,1702364700,13002.540362199994,123.4887032100014,54379.72564008 2023-12-12,07:05:02.000,346,11108760,-795,0,1702364701,13002.621197919994,123.46755582000333,54379.71166584 2023-12-12,07:05:03.000,346,11108803,-795,0,1702364702,13002.6750884,123.45345756000461,54379.76756280001 2023-12-12,07:05:04.000,346,11108724,-795,0,1702364703,13002.72897887999,123.44640842999797,54379.78852416001 2023-12-12,07:05:05.000,346,11108748,-795,0,1702364704,13002.702033639995,123.40411365000182,54379.71865296001 2023-12-12,07:05:06.000,346,11108798,-795,0,1702364705,13002.681824709995,123.39706452000246,54379.50205224001 2023-12-12,07:05:07.000,346,11108725,-795,0,1702364706,13002.661615779994,123.40411365000182,54379.54397496 2023-12-12,07:05:08.000,346,11108756,-795,0,1702364707,13002.6750884,123.36181886999839,54379.411219680005 2023-12-12,07:05:09.000,346,11108753,-795,0,1702364708,13002.65487947,123.3900153900031,54379.53698784 2023-12-12,07:05:10.000,346,11108709,-795,0,1702364709,13002.681824709995,123.33362235000095,54379.47410376001 2023-12-12,07:05:11.000,346,11108733,-795,0,1702364710,13002.69529733,123.34772060999967,54379.4182068 2023-12-12,07:05:12.000,346,11108775,-795,0,1702364711,13002.73571519,123.32657322000159,54379.40423256001 2023-12-12,07:05:13.000,346,11108741,-795,0,1702364712,13002.77613305,123.30542583000351,54379.460129520005 2023-12-12,07:05:14.000,346,11108751,-795,0,1702364713,13002.77613305,123.2913275700048,54379.3483356 2023-12-12,07:05:15.000,346,11108756,-795,0,1702364714,13002.76939673999,123.31247496000287,54379.43218104001 2023-12-12,07:05:16.000,346,11108766,-795,0,1702364715,13002.77613305,123.2913275700048,54379.4182068 2023-12-12,07:05:17.000,346,11108776,-795,0,1702364716,13002.75592412,123.31247496000287,54379.28545152001 2023-12-12,07:05:18.000,346,11108726,-795,0,1702364717,13002.83002352999,123.2772293099988,54379.31340000001 2023-12-12,07:05:19.000,346,11108751,-795,0,1702364718,13002.904122939995,123.27018017999944,54379.460129520005 2023-12-12,07:05:20.000,346,11108751,-795,0,1702364719,13002.91759556,123.19968887999858,54379.39025832 2023-12-12,07:05:21.000,346,11108734,-795,0,1702364720,13002.8771777,123.24903279000137,54379.36929696 2023-12-12,07:05:22.000,346,11108771,-795,0,1702364721,13002.8771777,123.19263974999922,54379.173657600004 2023-12-12,07:05:23.000,346,11108762,-795,0,1702364722,13002.85023245999,123.22788540000329,54379.2085932 2023-12-12,07:05:24.000,346,11108842,-755,0,1702364723,13002.93106817999,123.19263974999922,54379.32038712 2023-12-12,07:05:25.000,346,11108703,-795,0,1702364724,13002.91759556,123.15034497000306,54379.35532272001 2023-12-12,07:05:26.000,346,11108776,-795,0,1702364725,13002.95801342,123.18559061999986,54379.23654168001 2023-12-12,07:05:27.000,346,11108725,-795,0,1702364726,13002.97822235,123.13624671000434,54379.27147728 2023-12-12,07:05:28.000,346,11108776,-795,0,1702364727,13003.005167589996,123.12214844999835,54379.4182068 2023-12-12,07:05:29.000,346,11108731,-795,0,1702364728,13003.032112829991,123.13624671000434,54379.460129520005 2023-12-12,07:05:30.000,346,11108753,-795,0,1702364729,13003.011903899991,123.12214844999835,54379.42519392 2023-12-12,07:05:31.000,346,11108788,-795,0,1702364730,13003.05905807,123.05870628000412,54379.362309840006 2023-12-12,07:05:32.000,346,11108739,-795,0,1702364731,13002.97148603999,123.07280454000283,54379.13872200001 2023-12-12,07:05:33.000,346,11108802,-795,0,1702364732,13002.97148603999,123.0305097599994,54379.21558032001 2023-12-12,07:05:34.000,346,11108757,-795,0,1702364733,13003.045585449996,123.00936237000133,54379.2784644 2023-12-12,07:05:35.000,346,11108792,-795,0,1702364734,13002.991694969991,123.02346063000005,54379.145709120006 2023-12-12,07:05:36.000,346,11108750,-795,0,1702364735,13003.133157479991,123.00936237000133,54379.27147728 2023-12-12,07:05:37.000,346,11108767,-795,0,1702364736,13003.106212239996,122.97411672000453,54379.292438640005 2023-12-12,07:05:38.000,346,11108747,-795,0,1702364737,13003.092739619991,122.94592019999982,54379.18064472 2023-12-12,07:05:39.000,346,11108810,-795,0,1702364738,13003.03884914,122.91772368000238,54379.08981216 2023-12-12,07:05:40.000,346,11108740,-795,0,1702364739,13003.052321759991,122.91772368000238,54379.16667048001 2023-12-12,07:05:41.000,346,11108836,-795,0,1702364740,13003.086003309996,122.90362542000366,54379.08981216 2023-12-12,07:05:42.000,346,11108791,-795,0,1702364741,13003.112948549991,122.8965762900043,54379.04090232 2023-12-12,07:05:43.000,346,11108813,-795,0,1702364742,13003.126421169996,122.86133064000023,54379.04090232 2023-12-12,07:05:44.000,346,11108736,-795,0,1702364743,13003.065794379996,122.77674108000065,54378.85225008001 2023-12-12,07:05:45.000,346,11108731,-795,0,1702364744,13003.160102720001,122.79083933999937,54379.06885080001 2023-12-12,07:05:46.000,346,11108745,-795,0,1702364745,13003.193784269992,122.79788846999872,54379.04090232 2023-12-12,07:05:47.000,346,11108805,-795,0,1702364746,13003.119684860001,122.76264282000193,54378.90115992001 2023-12-12,07:05:48.000,346,11108789,-795,0,1702364747,13003.139893790001,122.6851023900017,54378.77539176 2023-12-12,07:05:49.000,346,11108762,-795,0,1702364748,13003.112948549991,122.72739716999786,54378.90115992001 2023-12-12,07:05:50.000,346,11108781,-795,0,1702364749,13003.153366409992,122.6851023900017,54378.86622432 2023-12-12,07:05:51.000,346,11108743,-795,0,1702364750,13003.160102720001,122.64280760999827,54378.84526296 2023-12-12,07:05:52.000,346,11108772,-795,0,1702364751,13003.153366409992,122.6216602200002,54378.78237888001 2023-12-12,07:05:53.000,346,11108700,-795,0,1702364752,13003.133157479991,122.59346370000276,54378.59372664001 2023-12-12,07:05:54.000,346,11108759,-795,0,1702364753,13003.166839029996,122.57936544000404,54378.7194948 2023-12-12,07:05:55.000,346,11108770,-795,0,1702364754,13003.160102720001,122.54411978999997,54378.76840464 2023-12-12,07:05:56.000,346,11108771,-795,0,1702364755,13003.180311650001,122.50182501000381,54378.72648192 2023-12-12,07:05:57.000,346,11108759,-795,0,1702364756,13003.153366409992,122.48772674999782,54378.62866224 2023-12-12,07:05:58.000,346,11108773,-795,0,1702364757,13003.220729510002,122.45953023000038,54378.6496236 2023-12-12,07:05:59.000,346,11108757,-795,0,1702364758,13003.261147370002,122.41723545000423,54378.789366000005 2023-12-12,07:06:00.000,346,11108755,-795,0,1702364759,13003.301565230002,122.43133371000295,54378.72648192 2023-12-12,07:06:01.000,346,11108725,-795,0,1702364760,13003.254411059992,122.44543197000166,54378.691546320006 2023-12-12,07:06:02.000,346,11108753,-795,0,1702364761,13003.200520580001,122.41018632000487,54378.53084256 2023-12-12,07:06:03.000,346,11108764,-795,0,1702364762,13003.227465819997,122.42428458000359,54378.523855440006 2023-12-12,07:06:04.000,346,11108729,-795,0,1702364763,13003.213993199992,122.339695020004,54378.48891984 2023-12-12,07:06:05.000,346,11108737,-795,0,1702364764,13003.254411059992,122.36789154000144,54378.53782968 2023-12-12,07:06:06.000,346,11108766,-795,0,1702364765,13003.288092609997,122.36789154000144,54378.60071376 2023-12-12,07:06:07.000,346,11108774,-795,0,1702364766,13003.294828919992,122.36084241000208,54378.502894080004 2023-12-12,07:06:08.000,346,11108736,-795,0,1702364767,13003.274619989992,122.339695020004,54378.43302288 2023-12-12,07:06:09.000,346,11108729,-795,0,1702364768,13003.341983090002,122.30444936999993,54378.63564936001 2023-12-12,07:06:10.000,346,11108795,-795,0,1702364769,13003.335246779992,122.30444936999993,54378.474945600006 2023-12-12,07:06:11.000,346,11108778,-795,0,1702364770,13003.335246779992,122.3749406700008,54378.53782968 2023-12-12,07:06:12.000,346,11108776,-795,0,1702364771,13003.274619989992,122.33264589000464,54378.39808728001 2023-12-12,07:06:13.000,346,11108732,-795,0,1702364772,13003.234202129992,122.31149849999929,54378.27231912 2023-12-12,07:06:14.000,346,11108772,-795,0,1702364773,13003.355455709992,122.30444936999993,54378.53084256 2023-12-12,07:06:15.000,346,11108777,-795,0,1702364774,13003.389137259997,122.339695020004,54378.56577816001 2023-12-12,07:06:16.000,346,11108789,-795,0,1702364775,13003.402609880002,122.30444936999993,54378.51686832001 2023-12-12,07:06:17.000,346,11108716,-795,0,1702364776,13003.362192020002,122.31149849999929,54378.43302288 2023-12-12,07:06:18.000,346,11108809,-795,0,1702364777,13003.328510469997,122.26215459000377,54378.286293360004 2023-12-12,07:06:19.000,346,11108736,-795,0,1702364778,13003.328510469997,122.27625285000249,54378.27231912 2023-12-12,07:06:20.000,346,11108772,-795,0,1702364779,13003.355455709992,122.25510546000442,54378.34219032 2023-12-12,07:06:21.000,346,11108757,-795,0,1702364780,13003.281356300002,122.23395806999906,54378.22340928 2023-12-12,07:06:22.000,346,11108772,-795,0,1702364781,13003.348719399997,122.2269089399997,54378.23039640001 2023-12-12,07:06:23.000,346,11108776,-795,0,1702364782,13003.402609880002,122.21985981000034,54378.335203200004 2023-12-12,07:06:24.000,346,11108819,-795,0,1702364783,13003.416082499993,122.19871242000227,54378.29328048 2023-12-12,07:06:25.000,346,11108789,-795,0,1702364784,13003.375664639992,122.21281068000098,54378.25135776 2023-12-12,07:06:26.000,346,11108768,-795,0,1702364785,13003.362192020002,122.15641763999884,54378.08366688 2023-12-12,07:06:27.000,346,11108727,-795,0,1702364786,13003.341983090002,122.19166329000291,54378.06270552001 2023-12-12,07:06:28.000,346,11108772,-795,0,1702364787,13003.422818810002,122.11412286000268,54378.23039640001 2023-12-12,07:06:29.000,346,11108801,-795,0,1702364788,13003.362192020002,122.17051590000483,54378.1255896 2023-12-12,07:06:30.000,346,11108778,-795,0,1702364789,13003.449764049998,122.10002460000396,54378.1255896 2023-12-12,07:06:31.000,346,11108775,-795,0,1702364790,13003.422818810002,122.12117199000204,54378.069692640005 2023-12-12,07:06:32.000,346,11108745,-795,0,1702364791,13003.416082499993,122.08592633999797,54377.97886008 2023-12-12,07:06:33.000,346,11108699,-795,0,1702364792,13003.463236670003,122.07887720999861,54378.08366688 2023-12-12,07:06:34.000,346,11108782,-795,0,1702364793,13003.456500359993,122.05068069000117,54377.971872960006 2023-12-12,07:06:35.000,346,11108806,-795,0,1702364794,13003.429555119998,122.07182807999925,54377.99283432001 2023-12-12,07:06:36.000,346,11108762,-795,0,1702364795,13003.416082499993,121.9801893900003,54377.82514344001 2023-12-12,07:06:37.000,346,11108805,-795,0,1702364796,13003.402609880002,122.03658243000245,54377.83911768 2023-12-12,07:06:38.000,346,11108759,-795,0,1702364797,13003.422818810002,121.99428764999902,54377.76225936 2023-12-12,07:06:39.000,346,11108788,-795,0,1702364798,13003.483445600003,121.98723851999966,54377.902001760005 2023-12-12,07:06:40.000,346,11108756,-795,0,1702364799,13003.469972979998,121.94494374000351,54377.853091920006 2023-12-12,07:06:41.000,346,11108757,-795,0,1702364800,13003.456500359993,121.94494374000351,54377.84610480001 2023-12-12,07:06:42.000,346,11108732,-795,0,1702364801,13003.389137259997,121.90264896000008,54377.65745256001 2023-12-12,07:06:43.000,346,11108783,-795,0,1702364802,13003.382400950002,121.90264896000008,54377.67841392001 2023-12-12,07:06:44.000,346,11108772,-795,0,1702364803,13003.490181909998,121.85330505000456,54377.77623360001 2023-12-12,07:06:45.000,346,11108749,-795,0,1702364804,13003.422818810002,121.81101027000113,54377.43386472 2023-12-12,07:06:46.000,346,11108801,-795,0,1702364805,13003.523863459988,121.8180594000005,54377.741298 2023-12-12,07:06:47.000,346,11108765,-795,0,1702364806,13003.496918219993,121.83920678999857,54377.685401040006 2023-12-12,07:06:48.000,346,11108767,-795,0,1702364807,13003.490181909998,121.80396114000177,54377.615529840004 2023-12-12,07:06:49.000,346,11108784,-795,0,1702364808,13003.530599769998,121.79691201000242,54377.65046544 2023-12-12,07:06:50.000,346,11108807,-795,0,1702364809,13003.530599769998,121.8180594000005,54377.6015556 2023-12-12,07:06:51.000,346,11108756,-795,0,1702364810,13003.503654529988,121.77576462000434,54377.60854272001 2023-12-12,07:06:52.000,346,11108850,-795,0,1702364811,13003.510390839998,121.75461722999898,54377.47578744 2023-12-12,07:06:53.000,346,11108792,-795,0,1702364812,13003.537336079993,121.75461722999898,54377.48976168001 2023-12-12,07:06:54.000,346,11108783,-795,0,1702364813,13003.591226559998,121.71937158000219,54377.57360712 2023-12-12,07:06:55.000,346,11108761,-795,0,1702364814,13003.584490249988,121.71937158000219,54377.566620000005 2023-12-12,07:06:56.000,346,11108789,-795,0,1702364815,13003.584490249988,121.71232245000283,54377.517710160006 2023-12-12,07:06:57.000,346,11108754,-795,0,1702364816,13003.517127149993,121.70527332000347,54377.36399352 2023-12-12,07:06:58.000,346,11108742,-795,0,1702364817,13003.564281319988,121.71232245000283,54377.44085184001 2023-12-12,07:06:59.000,346,11108768,-795,0,1702364818,13003.550808699998,121.69822419000411,54377.48277456 2023-12-12,07:07:00.000,346,11108750,-795,0,1702364819,13003.584490249988,121.6700276699994,54377.398929120005 2023-12-12,07:07:01.000,346,11108783,-795,0,1702364820,13003.517127149993,121.68412592999812,54377.301109440006 2023-12-12,07:07:02.000,346,11108765,-795,0,1702364821,13003.537336079993,121.61363463000453,54377.3570064 2023-12-12,07:07:03.000,346,11108774,-795,0,1702364822,13003.571017629998,121.62773289000324,54377.38495488 2023-12-12,07:07:04.000,346,11108766,-795,0,1702364823,13003.577753939993,121.6347820200026,54377.398929120005 2023-12-12,07:07:05.000,346,11108764,-795,0,1702364824,13003.604699179989,121.65592941000068,54377.37098064001 2023-12-12,07:07:06.000,346,11108763,-795,0,1702364825,13003.550808699998,121.59248723999917,54377.231238240005 2023-12-12,07:07:07.000,346,11108751,-795,0,1702364826,13003.523863459988,121.59248723999917,54377.17534128001 2023-12-12,07:07:08.000,346,11108767,-795,0,1702364827,13003.571017629998,121.58543810999981,54377.25918672 2023-12-12,07:07:09.000,346,11108810,-795,0,1702364828,13003.577753939993,121.61363463000453,54377.329057920004 2023-12-12,07:07:10.000,346,11108772,-795,0,1702364829,13003.624908109989,121.52904506999766,54377.329057920004 2023-12-12,07:07:11.000,346,11108781,-795,0,1702364830,13003.584490249988,121.55019246000302,54377.329057920004 2023-12-12,07:07:12.000,346,11108757,-795,0,1702364831,13003.618171799993,121.55724159000238,54377.24521248 2023-12-12,07:07:13.000,346,11108711,-795,0,1702364832,13003.624908109989,121.59248723999917,54377.25219960001 2023-12-12,07:07:14.000,346,11108822,-795,0,1702364833,13003.624908109989,121.55724159000238,54377.217264 2023-12-12,07:07:15.000,346,11108765,-795,0,1702364834,13003.611435489998,121.5219959399983,54377.23822536 2023-12-12,07:07:16.000,346,11108762,-795,0,1702364835,13003.611435489998,121.55019246000302,54377.182328400006 2023-12-12,07:07:17.000,346,11108798,-795,0,1702364836,13003.577753939993,121.5219959399983,54377.10547008001 2023-12-12,07:07:18.000,346,11108773,-795,0,1702364837,13003.618171799993,121.46560290000343,54377.11944432 2023-12-12,07:07:19.000,346,11108752,-795,0,1702364838,13003.658589659994,121.51494680999895,54377.23822536 2023-12-12,07:07:20.000,346,11108780,-795,0,1702364839,13003.651853349998,121.50789767999959,54377.25918672 2023-12-12,07:07:21.000,346,11108762,-795,0,1702364840,13003.591226559998,121.5219959399983,54377.21027688 2023-12-12,07:07:22.000,346,11108786,-795,0,1702364841,13003.564281319988,121.45855377000407,54376.97970192 2023-12-12,07:07:23.000,346,11108762,-795,0,1702364842,13003.564281319988,121.46560290000343,54377.00066328 2023-12-12,07:07:24.000,346,11108717,-795,0,1702364843,13003.624908109989,121.43740637999872,54377.10547008001 2023-12-12,07:07:25.000,346,11108793,-795,0,1702364844,13003.604699179989,121.49379942000087,54377.11944432 2023-12-12,07:07:26.000,346,11108774,-755,0,1702364845,13003.618171799993,121.46560290000343,54376.98668904001 2023-12-12,07:07:27.000,346,11108746,-795,0,1702364846,13003.577753939993,121.45150464000471,54377.00765040001 2023-12-12,07:07:28.000,346,11108736,-795,0,1702364847,13003.638380729994,121.47265203000279,54377.15437992001 2023-12-12,07:07:29.000,346,11108752,-795,0,1702364848,13003.604699179989,121.5219959399983,54377.12643144001 2023-12-12,07:07:30.000,346,11108800,-795,0,1702364849,13003.712480139999,121.50789767999959,54377.21027688 2023-12-12,07:07:31.000,346,11108781,-795,0,1702364850,13003.699007519994,121.51494680999895,54377.15437992001 2023-12-12,07:07:32.000,346,11108792,-795,0,1702364851,13003.631644419998,121.51494680999895,54376.93777920001 2023-12-12,07:07:33.000,346,11108754,-795,0,1702364852,13003.645117039989,121.55019246000302,54376.98668904001 2023-12-12,07:07:34.000,346,11108828,-795,0,1702364853,13003.651853349998,121.52904506999766,54376.95175344 2023-12-12,07:07:35.000,346,11108813,-795,0,1702364854,13003.712480139999,121.52904506999766,54377.133418560006 2023-12-12,07:07:36.000,346,11108804,-795,0,1702364855,13003.725952759989,121.50084855000023,54377.10547008001 2023-12-12,07:07:37.000,346,11108766,-795,0,1702364856,13003.658589659994,121.51494680999895,54377.0775216 2023-12-12,07:07:38.000,346,11108773,-795,0,1702364857,13003.624908109989,121.51494680999895,54376.895856480005 2023-12-12,07:07:39.000,346,11108814,-795,0,1702364858,13003.638380729994,121.51494680999895,54376.93777920001 2023-12-12,07:07:40.000,346,11108806,-795,0,1702364859,13003.725952759989,121.49379942000087,54376.9727148 2023-12-12,07:07:41.000,346,11108782,-795,0,1702364860,13003.631644419998,121.51494680999895,54376.93777920001 2023-12-12,07:07:42.000,346,11108773,-795,0,1702364861,13003.712480139999,121.50084855000023,54377.02861176 2023-12-12,07:07:43.000,346,11108756,-795,0,1702364862,13003.732689069999,121.47265203000279,54377.042586 2023-12-12,07:07:44.000,346,11108774,-795,0,1702364863,13003.752897999999,121.51494680999895,54377.09149584 2023-12-12,07:07:45.000,346,11108714,-795,0,1702364864,13003.685534899989,121.50789767999959,54377.00066328 2023-12-12,07:07:46.000,346,11108776,-795,0,1702364865,13003.537336079993,121.5360942000043,54376.8329724 2023-12-12,07:07:47.000,346,11108772,-795,0,1702364866,13003.631644419998,121.50084855000023,54376.83995952001 2023-12-12,07:07:48.000,346,11108747,-795,0,1702364867,13003.719216449994,121.48675029000151,54376.95175344 2023-12-12,07:07:49.000,346,11108817,-795,0,1702364868,13003.739425379994,121.50084855000023,54376.9727148 2023-12-12,07:07:50.000,346,11108803,-795,0,1702364869,13003.74616168999,121.48675029000151,54377.02162464 2023-12-12,07:07:51.000,346,11108773,-795,0,1702364870,13003.699007519994,121.48675029000151,54376.88188224 2023-12-12,07:07:52.000,346,11108797,-795,0,1702364871,13003.699007519994,121.48675029000151,54376.77008832001 2023-12-12,07:07:53.000,346,11108718,-795,0,1702364872,13003.651853349998,121.47970116000215,54376.85393376 2023-12-12,07:07:54.000,346,11108809,-795,0,1702364873,13003.651853349998,121.45855377000407,54376.74912696001 2023-12-12,07:07:55.000,346,11108789,-795,0,1702364874,13003.665325969989,121.46560290000343,54376.74912696001 2023-12-12,07:07:56.000,346,11108762,-795,0,1702364875,13003.658589659994,121.46560290000343,54376.679255760006 2023-12-12,07:07:57.000,346,11108800,-795,0,1702364876,13003.611435489998,121.5219959399983,54376.609384560004 2023-12-12,07:07:58.000,346,11108773,-795,0,1702364877,13003.732689069999,121.48675029000151,54376.777075440004 2023-12-12,07:07:59.000,346,11108782,-795,0,1702364878,13003.618171799993,121.47265203000279,54376.80502392 2023-12-12,07:08:00.000,346,11108743,-795,0,1702364879,13003.685534899989,121.48675029000151,54376.75611408 2023-12-12,07:08:01.000,346,11108732,-795,0,1702364880,13003.638380729994,121.49379942000087,54376.70720424 2023-12-12,07:08:02.000,346,11108785,-795,0,1702364881,13003.604699179989,121.47970116000215,54376.49759064 2023-12-12,07:08:03.000,346,11108697,-795,0,1702364882,13003.611435489998,121.48675029000151,54376.5884232 2023-12-12,07:08:04.000,346,11108754,-795,0,1702364883,13003.645117039989,121.47265203000279,54376.63733304 2023-12-12,07:08:05.000,346,11108797,-795,0,1702364884,13003.624908109989,121.52904506999766,54376.66528152 2023-12-12,07:08:06.000,346,11108730,-795,0,1702364885,13003.631644419998,121.50789767999959,54376.59541032 2023-12-12,07:08:07.000,346,11108782,-795,0,1702364886,13003.651853349998,121.49379942000087,54376.67226864001 2023-12-12,07:08:08.000,346,11108764,-795,0,1702364887,13003.631644419998,121.49379942000087,54376.52553912 2023-12-12,07:08:09.000,346,11108740,-795,0,1702364888,13003.651853349998,121.50084855000023,54376.66528152 2023-12-12,07:08:10.000,346,11108781,-795,0,1702364889,13003.631644419998,121.49379942000087,54376.61637168 2023-12-12,07:08:11.000,346,11108778,-795,0,1702364890,13003.591226559998,121.50084855000023,54376.59541032 2023-12-12,07:08:12.000,346,11108814,-795,0,1702364891,13003.597962869993,121.52904506999766,54376.47662928 2023-12-12,07:08:13.000,346,11108771,-795,0,1702364892,13003.544072389988,121.54314333000366,54376.54650048 2023-12-12,07:08:14.000,346,11108856,-795,0,1702364893,13003.631644419998,121.5360942000043,54376.71419136 2023-12-12,07:08:15.000,346,11108786,-795,0,1702364894,13003.651853349998,121.57838898000045,54376.679255760006 2023-12-12,07:08:16.000,346,11108797,-795,0,1702364895,13003.591226559998,121.58543810999981,54376.67226864001 2023-12-12,07:08:17.000,346,11108762,-795,0,1702364896,13003.449764049998,121.59248723999917,54376.462655040006 2023-12-12,07:08:18.000,346,11108711,-795,0,1702364897,13003.389137259997,121.57838898000045,54376.4486808 2023-12-12,07:08:19.000,346,11108755,-795,0,1702364898,13003.409346189997,121.46560290000343,54376.31592552001 2023-12-12,07:08:20.000,346,11108819,-795,0,1702364899,13003.476709289993,121.31052204000298,54376.46964216 2023-12-12,07:08:21.000,346,11108766,-795,0,1702364900,13003.571017629998,121.27527638999891,54376.32989976 2023-12-12,07:08:22.000,346,11108787,-795,0,1702364901,13003.732689069999,121.26117813000019,54376.42771944 2023-12-12,07:08:23.000,346,11108812,-795,0,1702364902,13003.699007519994,121.34576768999978,54376.32989976 2023-12-12,07:08:24.000,346,11108765,-795,0,1702364903,13003.712480139999,121.40920986000128,54376.53951336 2023-12-12,07:08:25.000,346,11108731,-795,0,1702364904,13003.692271209999,121.46560290000343,54376.54650048 2023-12-12,07:08:26.000,346,11108760,-795,0,1702364905,13003.678798589994,121.43740637999872,54376.49759064 2023-12-12,07:08:27.000,346,11108833,-795,0,1702364906,13003.597962869993,121.47970116000215,54376.35784824 2023-12-12,07:08:28.000,346,11108813,-795,0,1702364907,13003.618171799993,121.45150464000471,54376.36483536001 2023-12-12,07:08:29.000,346,11108750,-795,0,1702364908,13003.604699179989,121.44445550999808,54376.511564880006 2023-12-12,07:08:30.000,346,11108757,-795,0,1702364909,13003.732689069999,121.45855377000407,54376.511564880006 2023-12-12,07:08:31.000,346,11108784,-795,0,1702364910,13003.645117039989,121.45855377000407,54376.54650048 2023-12-12,07:08:32.000,346,11108787,-795,0,1702364911,13003.604699179989,121.42330812,54376.26701568001 2023-12-12,07:08:33.000,346,11108793,-795,0,1702364912,13003.584490249988,121.42330812,54376.37182248 2023-12-12,07:08:34.000,346,11108745,-795,0,1702364913,13003.604699179989,121.40216073000192,54376.294964160006 2023-12-12,07:08:35.000,346,11108758,-795,0,1702364914,13003.618171799993,121.40216073000192,54376.28098992 2023-12-12,07:08:36.000,346,11108706,-795,0,1702364915,13003.564281319988,121.38101334000385,54376.106311920004 2023-12-12,07:08:37.000,346,11108764,-795,0,1702364916,13003.544072389988,121.40216073000192,54376.12028616001 2023-12-12,07:08:38.000,346,11108770,-795,0,1702364917,13003.618171799993,121.35281681999913,54376.30195128 2023-12-12,07:08:39.000,346,11108762,-795,0,1702364918,13003.571017629998,121.36691507999785,54376.32989976 2023-12-12,07:08:40.000,346,11108752,-795,0,1702364919,13003.651853349998,121.33166943000106,54376.28098992 2023-12-12,07:08:41.000,346,11108707,-795,0,1702364920,13003.577753939993,121.37396421000449,54376.274002800004 2023-12-12,07:08:42.000,346,11108760,-795,0,1702364921,13003.564281319988,121.40216073000192,54376.07836344001 2023-12-12,07:08:43.000,346,11108730,-795,0,1702364922,13003.591226559998,121.38101334000385,54376.07836344001 2023-12-12,07:08:44.000,346,11108785,-795,0,1702364923,13003.597962869993,121.33871856000042,54376.19714448001 2023-12-12,07:08:45.000,346,11108781,-795,0,1702364924,13003.584490249988,121.31757117000234,54376.176183120006 2023-12-12,07:08:46.000,346,11108750,-795,0,1702364925,13003.584490249988,121.31757117000234,54376.127273280006 2023-12-12,07:08:47.000,346,11108793,-795,0,1702364926,13003.530599769998,121.26117813000019,54375.71503320001 2023-12-12,07:08:48.000,346,11108774,-795,0,1702364927,13003.584490249988,121.29642378000426,54376.07137632 2023-12-12,07:08:49.000,346,11108777,-795,0,1702364928,13003.645117039989,121.31757117000234,54376.19015736 2023-12-12,07:08:50.000,346,11108727,-795,0,1702364929,13003.645117039989,121.31052204000298,54376.12028616001 2023-12-12,07:08:51.000,346,11108750,-795,0,1702364930,13003.631644419998,121.33871856000042,54376.16919600001 2023-12-12,07:08:52.000,346,11108786,-795,0,1702364931,13003.638380729994,121.31757117000234,54376.02246648 2023-12-12,07:08:53.000,346,11108768,-795,0,1702364932,13003.658589659994,121.33166943000106,54376.155221760004 2023-12-12,07:08:54.000,346,11108752,-795,0,1702364933,13003.752897999999,121.28232551999827,54376.28797704001 2023-12-12,07:08:55.000,346,11108790,-795,0,1702364934,13003.752897999999,121.2893746500049,54376.294964160006 2023-12-12,07:08:56.000,346,11108818,-795,0,1702364935,13003.759634309994,121.29642378000426,54376.25304144 2023-12-12,07:08:57.000,346,11108732,-795,0,1702364936,13003.665325969989,121.30347291000362,54376.08535056 2023-12-12,07:08:58.000,346,11108766,-795,0,1702364937,13003.685534899989,121.25412900000083,54376.14823464001 2023-12-12,07:08:59.000,346,11108773,-795,0,1702364938,13003.699007519994,121.24707987000147,54376.176183120006 2023-12-12,07:09:00.000,346,11108766,-795,0,1702364939,13003.685534899989,121.25412900000083,54376.176183120006 2023-12-12,07:09:01.000,346,11108797,-795,0,1702364940,13003.672062279998,121.20478508999804,54376.08535056 2023-12-12,07:09:02.000,346,11108772,-795,0,1702364941,13003.699007519994,121.27527638999891,54376.14124752 2023-12-12,07:09:03.000,346,11108780,-795,0,1702364942,13003.76637061999,121.23298161000275,54376.274002800004 2023-12-12,07:09:04.000,346,11108822,-795,0,1702364943,13003.773106929999,121.23298161000275,54376.25304144 2023-12-12,07:09:05.000,346,11108719,-795,0,1702364944,13003.779843239994,121.18363769999996,54376.18317024 2023-12-12,07:09:06.000,346,11108812,-795,0,1702364945,13003.759634309994,121.16249031000189,54376.0643892 2023-12-12,07:09:07.000,346,11108765,-795,0,1702364946,13003.752897999999,121.21183422000468,54376.04342784 2023-12-12,07:09:08.000,346,11108757,-795,0,1702364947,13003.759634309994,121.19068682999932,54376.09932480001 2023-12-12,07:09:09.000,346,11108777,-795,0,1702364948,13003.779843239994,121.20478508999804,54376.11329904 2023-12-12,07:09:10.000,346,11108790,-795,0,1702364949,13003.84720633999,121.15544118000253,54376.127273280006 2023-12-12,07:09:11.000,346,11108828,-795,0,1702364950,13003.800052169994,121.15544118000253,54376.09932480001 2023-12-12,07:09:12.000,346,11108786,-795,0,1702364951,13003.779843239994,121.1765885700006,54375.98054376001 2023-12-12,07:09:13.000,346,11108765,-795,0,1702364952,13003.78657954999,121.10609726999974,54376.00150512001 2023-12-12,07:09:14.000,346,11108794,-795,0,1702364953,13003.739425379994,121.12724465999781,54375.86874984 2023-12-12,07:09:15.000,346,11108807,-795,0,1702364954,13003.74616168999,121.14839205000317,54375.91067256001 2023-12-12,07:09:16.000,346,11108779,-795,0,1702364955,13003.739425379994,121.1131463999991,54375.74298168001 2023-12-12,07:09:17.000,346,11108771,-795,0,1702364956,13003.732689069999,121.1131463999991,54375.73599456 2023-12-12,07:09:18.000,346,11108803,-795,0,1702364957,13003.800052169994,121.10609726999974,54375.938621040004 2023-12-12,07:09:19.000,346,11108752,-795,0,1702364958,13003.85394265,121.09199901000102,54375.9246468 2023-12-12,07:09:20.000,346,11108788,-795,0,1702364959,13003.86741526999,121.09199901000102,54375.938621040004 2023-12-12,07:09:21.000,346,11108742,-795,0,1702364960,13003.820261099994,121.06380249000358,54375.87573696 2023-12-12,07:09:22.000,346,11108727,-795,0,1702364961,13003.820261099994,121.1131463999991,54375.819840000004 2023-12-12,07:09:23.000,346,11108786,-795,0,1702364962,13003.773106929999,121.04970423000486,54375.73599456 2023-12-12,07:09:24.000,346,11108727,-795,0,1702364963,13003.779843239994,121.09199901000102,54375.66612336001 2023-12-12,07:09:25.000,346,11108756,-795,0,1702364964,13003.78657954999,121.06380249000358,54375.79887864 2023-12-12,07:09:26.000,346,11108720,-795,0,1702364965,13003.820261099994,121.07085162000294,54375.8547756 2023-12-12,07:09:27.000,346,11108700,-795,0,1702364966,13003.80678847999,121.1131463999991,54375.791891520006 2023-12-12,07:09:28.000,346,11108820,-795,0,1702364967,13003.82699740999,121.09199901000102,54375.722020320005 2023-12-12,07:09:29.000,346,11108778,-795,0,1702364968,13003.860678959994,121.08494988000166,54375.77791728 2023-12-12,07:09:30.000,346,11108744,-795,0,1702364969,13003.773106929999,121.0779007500023,54375.63118776 2023-12-12,07:09:31.000,346,11108775,-795,0,1702364970,13003.813524789999,121.0779007500023,54375.75695592 2023-12-12,07:09:32.000,346,11108822,-795,0,1702364971,13003.779843239994,121.09199901000102,54375.64516200001 2023-12-12,07:09:33.000,346,11108775,-795,0,1702364972,13003.80678847999,121.07085162000294,54375.66612336001 2023-12-12,07:09:34.000,346,11108796,-795,0,1702364973,13003.921305749995,121.09199901000102,54375.90368544 2023-12-12,07:09:35.000,346,11108761,-795,0,1702364974,13003.90783312999,121.09199901000102,54375.89669832 2023-12-12,07:09:36.000,346,11108780,-795,0,1702364975,13003.860678959994,121.10609726999974,54375.78490440001 2023-12-12,07:09:37.000,346,11108722,-795,0,1702364976,13003.82699740999,121.04970423000486,54375.61721352001 2023-12-12,07:09:38.000,346,11108749,-795,0,1702364977,13003.83373372,121.08494988000166,54375.64516200001 2023-12-12,07:09:39.000,346,11108782,-795,0,1702364978,13003.80678847999,121.0779007500023,54375.66612336001 2023-12-12,07:09:40.000,346,11108780,-795,0,1702364979,13003.820261099994,121.09904814000038,54375.673110480006 2023-12-12,07:09:41.000,346,11108817,-795,0,1702364980,13003.82699740999,121.12019552999845,54375.56131656 2023-12-12,07:09:42.000,346,11108812,-795,0,1702364981,13003.85394265,121.08494988000166,54375.6102264 2023-12-12,07:09:43.000,346,11108792,-795,0,1702364982,13003.86741526999,121.07085162000294,54375.71503320001 2023-12-12,07:09:44.000,346,11108760,-795,0,1702364983,13003.880887889994,121.0779007500023,54375.66612336001 2023-12-12,07:09:45.000,346,11108763,-795,0,1702364984,13003.86741526999,121.07085162000294,54375.66612336001 2023-12-12,07:09:46.000,346,11108704,-795,0,1702364985,13003.793315859999,121.12019552999845,54375.54734232001 2023-12-12,07:09:47.000,346,11108777,-795,0,1702364986,13003.82699740999,121.08494988000166,54375.49144536 2023-12-12,07:09:48.000,346,11108769,-795,0,1702364987,13003.80678847999,121.04265509999823,54375.41458704 2023-12-12,07:09:49.000,346,11108755,-795,0,1702364988,13003.86741526999,121.05675336000422,54375.4006128 2023-12-12,07:09:50.000,346,11108816,-795,0,1702364989,13003.91456944,121.08494988000166,54375.673110480006 2023-12-12,07:09:51.000,346,11108801,-795,0,1702364990,13003.94825098999,121.08494988000166,54375.63118776 2023-12-12,07:09:52.000,346,11108761,-795,0,1702364991,13003.921305749995,121.0779007500023,54375.5403552 2023-12-12,07:09:53.000,346,11108768,-795,0,1702364992,13003.901096819995,121.04970423000486,54375.61721352001 2023-12-12,07:09:54.000,346,11108790,-795,0,1702364993,13003.90783312999,121.05675336000422,54375.54734232001 2023-12-12,07:09:55.000,346,11108801,-795,0,1702364994,13003.90783312999,121.06380249000358,54375.624200640006 2023-12-12,07:09:56.000,346,11108799,-795,0,1702364995,13003.84720633999,121.04265509999823,54375.456509760006 2023-12-12,07:09:57.000,346,11108785,-795,0,1702364996,13003.840470029994,121.04265509999823,54375.42157416 2023-12-12,07:09:58.000,346,11108779,-795,0,1702364997,13003.90783312999,121.05675336000422,54375.63118776 2023-12-12,07:09:59.000,346,11108799,-795,0,1702364998,13003.941514679995,121.04970423000486,54375.624200640006 2023-12-12,07:10:00.000,346,11108814,-795,0,1702364999,13003.981932539995,121.07085162000294,54375.6102264 2023-12-12,07:10:01.000,346,11108760,-795,0,1702365000,13003.941514679995,121.03560596999887,54375.554329440005 2023-12-12,07:10:02.000,346,11108787,-795,0,1702365001,13003.89436051,121.04265509999823,54375.35869008001 2023-12-12,07:10:03.000,346,11108803,-795,0,1702365002,13003.901096819995,121.01445858000079,54375.3656772 2023-12-12,07:10:04.000,346,11108800,-795,0,1702365003,13003.91456944,121.02150771000015,54375.47747112001 2023-12-12,07:10:05.000,346,11108817,-795,0,1702365004,13003.961723609995,121.02855683999951,54375.470484 2023-12-12,07:10:06.000,346,11108763,-795,0,1702365005,13003.88762419999,121.02855683999951,54375.42856128001 2023-12-12,07:10:07.000,346,11108763,-795,0,1702365006,13003.90783312999,121.01445858000079,54375.386638560005 2023-12-12,07:10:08.000,346,11108796,-795,0,1702365007,13003.9549873,121.02855683999951,54375.52638096001 2023-12-12,07:10:09.000,346,11108777,-795,0,1702365008,13003.91456944,120.979212930004,54375.35869008001 2023-12-12,07:10:10.000,346,11108796,-795,0,1702365009,13003.89436051,121.02855683999951,54375.40759992001 2023-12-12,07:10:11.000,346,11108741,-795,0,1702365010,13003.91456944,121.02150771000015,54375.37965144001 2023-12-12,07:10:12.000,346,11108794,-795,0,1702365011,13003.840470029994,121.00740945000143,54375.288818880006 2023-12-12,07:10:13.000,346,11108724,-795,0,1702365012,13003.83373372,120.97216380000464,54375.26087040001 2023-12-12,07:10:14.000,346,11108818,-795,0,1702365013,13003.86741526999,120.98626206000336,54375.4006128 2023-12-12,07:10:15.000,346,11108790,-795,0,1702365014,13003.96845991999,120.92281989000185,54375.57529080001 2023-12-12,07:10:16.000,346,11108794,-795,0,1702365015,13003.98866884999,120.97216380000464,54375.554329440005 2023-12-12,07:10:17.000,346,11108792,-795,0,1702365016,13003.94825098999,120.979212930004,54375.44253552 2023-12-12,07:10:18.000,346,11108789,-795,0,1702365017,13003.921305749995,120.979212930004,54375.47747112001 2023-12-12,07:10:19.000,346,11108789,-795,0,1702365018,13003.880887889994,120.95806553999864,54375.33074160001 2023-12-12,07:10:20.000,346,11108836,-795,0,1702365019,13003.921305749995,120.94396727999992,54375.3656772 2023-12-12,07:10:21.000,346,11108785,-795,0,1702365020,13003.85394265,120.965114669998,54375.316767360004 2023-12-12,07:10:22.000,346,11108810,-795,0,1702365021,13003.860678959994,120.965114669998,54375.386638560005 2023-12-12,07:10:23.000,346,11108784,-795,0,1702365022,13003.91456944,120.95806553999864,54375.47747112001 2023-12-12,07:10:24.000,346,11108746,-795,0,1702365023,13003.901096819995,120.99331119000271,54375.456509760006 2023-12-12,07:10:25.000,346,11108795,-795,0,1702365024,13003.85394265,120.94396727999992,54375.39362568 2023-12-12,07:10:26.000,346,11108787,-795,0,1702365025,13003.773106929999,120.95806553999864,54375.23990904001 2023-12-12,07:10:27.000,346,11108774,-795,0,1702365026,13003.779843239994,121.00036032000207,54375.26087040001 2023-12-12,07:10:28.000,346,11108775,-795,0,1702365027,13003.76637061999,120.97216380000464,54375.288818880006 2023-12-12,07:10:29.000,346,11108803,-795,0,1702365028,13003.779843239994,120.99331119000271,54375.316767360004 2023-12-12,07:10:30.000,346,11108754,-795,0,1702365029,13003.779843239994,121.02150771000015,54375.37965144001 2023-12-12,07:10:31.000,346,11108804,-795,0,1702365030,13003.74616168999,121.02150771000015,54375.37266432 2023-12-12,07:10:32.000,346,11108797,-795,0,1702365031,13003.699007519994,121.04970423000486,54375.20497344 2023-12-12,07:10:33.000,346,11108768,-795,0,1702365032,13003.705743829989,121.02150771000015,54375.26087040001 2023-12-12,07:10:34.000,346,11108790,-795,0,1702365033,13003.732689069999,121.02855683999951,54375.23292192 2023-12-12,07:10:35.000,346,11108749,-795,0,1702365034,13003.651853349998,121.02150771000015,54375.20497344 2023-12-12,07:10:36.000,346,11108746,-795,0,1702365035,13003.604699179989,121.05675336000422,54374.99535984001 2023-12-12,07:10:37.000,346,11108770,-795,0,1702365036,13003.591226559998,121.03560596999887,54374.97439848001 2023-12-12,07:10:38.000,346,11108821,-795,0,1702365037,13003.672062279998,121.08494988000166,54375.170037840006 2023-12-12,07:10:39.000,346,11108749,-795,0,1702365038,13003.645117039989,121.06380249000358,54375.09317952001 2023-12-12,07:10:40.000,346,11108783,-795,0,1702365039,13003.618171799993,121.09199901000102,54375.12811512 2023-12-12,07:10:41.000,346,11108748,-795,0,1702365040,13003.591226559998,121.0779007500023,54375.05824392 2023-12-12,07:10:42.000,346,11108766,-795,0,1702365041,13003.490181909998,121.09904814000038,54374.8416432 2023-12-12,07:10:43.000,346,11108781,-795,0,1702365042,13003.523863459988,121.10609726999974,54374.89055304 2023-12-12,07:10:44.000,346,11108836,-795,0,1702365043,13003.523863459988,121.09904814000038,54374.981385600004 2023-12-12,07:10:45.000,346,11108759,-795,0,1702365044,13003.483445600003,121.1131463999991,54374.953437120006 2023-12-12,07:10:46.000,346,11108774,-795,0,1702365045,13003.476709289993,121.13429379000445,54374.85561744001 2023-12-12,07:10:47.000,346,11108739,-795,0,1702365046,13003.456500359993,121.13429379000445,54374.8416432 2023-12-12,07:10:48.000,346,11108772,-795,0,1702365047,13003.523863459988,121.12019552999845,54374.96741136 2023-12-12,07:10:49.000,346,11108764,-795,0,1702365048,13003.483445600003,121.10609726999974,54374.597094000004 2023-12-12,07:10:50.000,346,11108786,-795,0,1702365049,13003.395873569993,121.1131463999991,54374.646003840004 2023-12-12,07:10:51.000,346,11108816,-795,0,1702365050,13003.375664639992,121.12019552999845,54374.79972048 2023-12-12,07:10:52.000,346,11108751,-795,0,1702365051,13003.402609880002,121.12724465999781,54374.74382352 2023-12-12,07:10:53.000,346,11108770,-795,0,1702365052,13003.436291429993,121.12724465999781,54374.86959168 2023-12-12,07:10:54.000,346,11108787,-795,0,1702365053,13003.429555119998,121.09199901000102,54374.89055304 2023-12-12,07:10:55.000,346,11108757,-795,0,1702365054,13003.389137259997,121.10609726999974,54374.82766896001 2023-12-12,07:10:56.000,346,11108817,-795,0,1702365055,13003.476709289993,121.1131463999991,54375.0163212 2023-12-12,07:10:57.000,346,11108754,-795,0,1702365056,13003.355455709992,121.10609726999974,54374.771772 2023-12-12,07:10:58.000,346,11108770,-795,0,1702365057,13003.389137259997,121.12019552999845,54374.82766896001 2023-12-12,07:10:59.000,346,11108797,-795,0,1702365058,13003.348719399997,121.14134292000381,54374.93946288 2023-12-12,07:11:00.000,346,11108857,-795,0,1702365059,13003.321774160002,121.14134292000381,54374.813694720004 2023-12-12,07:11:01.000,346,11108787,-795,0,1702365060,13003.308301539997,121.13429379000445,54374.771772 2023-12-12,07:11:02.000,346,11108774,-795,0,1702365061,13003.328510469997,121.13429379000445,54374.72286216 2023-12-12,07:11:03.000,346,11108834,-795,0,1702365062,13003.328510469997,121.1131463999991,54374.85561744001 2023-12-12,07:11:04.000,346,11108774,-795,0,1702365063,13003.382400950002,121.1765885700006,54374.82766896001 2023-12-12,07:11:05.000,346,11108761,-795,0,1702365064,13003.328510469997,121.18363769999996,54374.86260456 2023-12-12,07:11:06.000,346,11108788,-795,0,1702365065,13003.234202129992,121.15544118000253,54374.65299096 2023-12-12,07:11:07.000,346,11108802,-795,0,1702365066,13003.213993199992,121.20478508999804,54374.65299096 2023-12-12,07:11:08.000,346,11108741,-795,0,1702365067,13003.213993199992,121.20478508999804,54374.57613264 2023-12-12,07:11:09.000,346,11108783,-795,0,1702365068,13003.254411059992,121.18363769999996,54374.77875912001 2023-12-12,07:11:10.000,346,11108718,-795,0,1702365069,13003.254411059992,121.16953944000124,54374.771772 2023-12-12,07:11:11.000,346,11108818,-795,0,1702365070,13003.261147370002,121.20478508999804,54374.813694720004 2023-12-12,07:11:12.000,346,11108748,-795,0,1702365071,13003.227465819997,121.21183422000468,54374.597094000004 2023-12-12,07:11:13.000,346,11108751,-795,0,1702365072,13003.227465819997,121.21183422000468,54374.72984928 2023-12-12,07:11:14.000,346,11108826,-795,0,1702365073,13003.281356300002,121.19773595999868,54374.6320296 2023-12-12,07:11:15.000,346,11108782,-795,0,1702365074,13003.247674749997,121.23298161000275,54374.75081064 2023-12-12,07:11:16.000,346,11108759,-715,0,1702365075,13003.180311650001,121.21183422000468,54374.41542888 2023-12-12,07:11:17.000,346,11108763,-795,0,1702365076,13003.126421169996,121.21888335000403,54374.40844176 2023-12-12,07:11:18.000,346,11108760,-795,0,1702365077,13003.213993199992,121.23298161000275,54374.5621584 2023-12-12,07:11:19.000,346,11108776,-795,0,1702365078,13003.187047959997,121.25412900000083,54374.54119704001 2023-12-12,07:11:20.000,346,11108763,-795,0,1702365079,13003.220729510002,121.26117813000019,54374.51324856 2023-12-12,07:11:21.000,346,11108806,-795,0,1702365080,13003.173575339992,121.26117813000019,54374.478312960004 2023-12-12,07:11:22.000,346,11108797,-795,0,1702365081,13003.106212239996,121.26822725999955,54374.26869936 2023-12-12,07:11:23.000,346,11108730,-795,0,1702365082,13003.045585449996,121.24707987000147,54374.34555768 2023-12-12,07:11:24.000,346,11108747,-795,0,1702365083,13003.180311650001,121.24003074000211,54374.41542888 2023-12-12,07:11:25.000,346,11108750,-795,0,1702365084,13003.126421169996,121.28232551999827,54374.42241600001 2023-12-12,07:11:26.000,346,11108774,-795,0,1702365085,13003.092739619991,121.31052204000298,54374.310622080004 2023-12-12,07:11:27.000,346,11108755,-795,0,1702365086,13003.112948549991,121.28232551999827,54374.29664784 2023-12-12,07:11:28.000,346,11108783,-795,0,1702365087,13003.146630099996,121.28232551999827,54374.40145464001 2023-12-12,07:11:29.000,346,11108757,-795,0,1702365088,13003.065794379996,121.31757117000234,54374.30363496001 2023-12-12,07:11:30.000,346,11108753,-795,0,1702365089,13003.065794379996,121.30347291000362,54374.24075088 2023-12-12,07:11:31.000,346,11108762,-795,0,1702365090,13003.092739619991,121.31757117000234,54374.29664784 2023-12-12,07:11:32.000,346,11108785,-795,0,1702365091,13003.065794379996,121.33871856000042,54374.261712240004 2023-12-12,07:11:33.000,346,11108799,-795,0,1702365092,13002.964749729996,121.33166943000106,54374.01716304001 2023-12-12,07:11:34.000,346,11108786,-795,0,1702365093,13003.01864021,121.38101334000385,54374.13594408001 2023-12-12,07:11:35.000,346,11108798,-795,0,1702365094,13003.045585449996,121.3880624700032,54374.25472512001 2023-12-12,07:11:36.000,346,11108739,-795,0,1702365095,13003.045585449996,121.3598659499985,54374.24075088 2023-12-12,07:11:37.000,346,11108766,-795,0,1702365096,13003.045585449996,121.37396421000449,54374.25472512001 2023-12-12,07:11:38.000,346,11108741,-795,0,1702365097,13003.01864021,121.39511160000256,54374.094021360004 2023-12-12,07:11:39.000,346,11108683,-795,0,1702365098,13003.05905807,121.40920986000128,54374.13594408001 2023-12-12,07:11:40.000,346,11108818,-795,0,1702365099,13003.119684860001,121.37396421000449,54374.212802400005 2023-12-12,07:11:41.000,346,11108830,-795,0,1702365100,13003.099475930001,121.40920986000128,54374.10100848 2023-12-12,07:11:42.000,346,11108781,-795,0,1702365101,13003.092739619991,121.43740637999872,54374.14991832 2023-12-12,07:11:43.000,346,11108759,-795,0,1702365102,13003.160102720001,121.43740637999872,54374.30363496001 2023-12-12,07:11:44.000,346,11108790,-795,0,1702365103,13003.187047959997,121.44445550999808,54374.17087968 2023-12-12,07:11:45.000,346,11108787,-795,0,1702365104,13003.153366409992,121.47970116000215,54374.19882816 2023-12-12,07:11:46.000,346,11108809,-795,0,1702365105,13003.187047959997,121.47265203000279,54374.142931200004 2023-12-12,07:11:47.000,346,11108778,-795,0,1702365106,13003.099475930001,121.46560290000343,54373.98222744 2023-12-12,07:11:48.000,346,11108828,-795,0,1702365107,13003.106212239996,121.43740637999872,54373.91235624 2023-12-12,07:11:49.000,346,11108852,-795,0,1702365108,13003.153366409992,121.46560290000343,54374.10100848 2023-12-12,07:11:50.000,346,11108800,-795,0,1702365109,13003.126421169996,121.47970116000215,54373.87043352001 2023-12-12,07:11:51.000,346,11108779,-795,0,1702365110,13003.086003309996,121.48675029000151,54373.89139488 2023-12-12,07:11:52.000,346,11108796,-795,0,1702365111,13003.294828919992,121.49379942000087,54374.10100848 2023-12-12,07:11:53.000,346,11108794,-795,0,1702365112,13003.227465819997,121.46560290000343,54374.03812440001 2023-12-12,07:11:54.000,346,11108784,-795,0,1702365113,13003.247674749997,121.55724159000238,54374.02415016 2023-12-12,07:11:55.000,346,11108772,-795,0,1702365114,13003.200520580001,121.49379942000087,54373.89139488 2023-12-12,07:11:56.000,346,11108807,-795,0,1702365115,13003.160102720001,121.49379942000087,54373.81453656 2023-12-12,07:11:57.000,346,11108795,-795,0,1702365116,13003.234202129992,121.51494680999895,54373.83549792 2023-12-12,07:11:58.000,346,11108769,-795,0,1702365117,13003.227465819997,121.55724159000238,54373.9333176 2023-12-12,07:11:59.000,346,11108711,-795,0,1702365118,13003.247674749997,121.52904506999766,54373.91934336001 2023-12-12,07:12:00.000,346,11108745,-795,0,1702365119,13003.267883679997,121.54314333000366,54373.90536912 2023-12-12,07:12:01.000,346,11108748,-795,0,1702365120,13003.247674749997,121.54314333000366,54373.83549792 2023-12-12,07:12:02.000,346,11108758,-795,0,1702365121,13003.187047959997,121.5713398500011,54373.62588432 2023-12-12,07:12:03.000,346,11108788,-795,0,1702365122,13003.193784269992,121.5713398500011,54373.66780704 2023-12-12,07:12:04.000,346,11108742,-795,0,1702365123,13003.240938440002,121.55019246000302,54373.76562672 2023-12-12,07:12:05.000,346,11108740,-795,0,1702365124,13003.240938440002,121.57838898000045,54373.82152368001 2023-12-12,07:12:06.000,346,11108797,-795,0,1702365125,13003.240938440002,121.58543810999981,54373.71671688 2023-12-12,07:12:07.000,346,11108765,-795,0,1702365126,13003.207256889997,121.61363463000453,54373.660819920005 2023-12-12,07:12:08.000,346,11108764,-795,0,1702365127,13003.207256889997,121.58543810999981,54373.65383280001 2023-12-12,07:12:09.000,346,11108804,-795,0,1702365128,13003.261147370002,121.58543810999981,54373.80056232001 2023-12-12,07:12:10.000,346,11108773,-795,0,1702365129,13003.207256889997,121.56429072000174,54373.723703999996 2023-12-12,07:12:11.000,346,11108784,-795,0,1702365130,13003.227465819997,121.5713398500011,54373.73069112001 2023-12-12,07:12:12.000,346,11108766,-795,0,1702365131,13003.200520580001,121.58543810999981,54373.52806464 2023-12-12,07:12:13.000,346,11108755,-795,0,1702365132,13003.213993199992,121.54314333000366,54373.590948720004 2023-12-12,07:12:14.000,346,11108795,-795,0,1702365133,13003.281356300002,121.55019246000302,54373.71671688 2023-12-12,07:12:15.000,346,11108742,-795,0,1702365134,13003.274619989992,121.57838898000045,54373.67479416 2023-12-12,07:12:16.000,346,11108748,-795,0,1702365135,13003.308301539997,121.60658549999789,54373.73069112001 2023-12-12,07:12:17.000,346,11108773,-795,0,1702365136,13003.288092609997,121.55724159000238,54373.62588432 2023-12-12,07:12:18.000,346,11108741,-795,0,1702365137,13003.355455709992,121.5713398500011,54373.71671688 2023-12-12,07:12:19.000,346,11108713,-795,0,1702365138,13003.395873569993,121.55724159000238,54373.78658808 2023-12-12,07:12:20.000,346,11108788,-795,0,1702365139,13003.341983090002,121.5713398500011,54373.807549440004 2023-12-12,07:12:21.000,346,11108805,-795,0,1702365140,13003.328510469997,121.56429072000174,54373.660819920005 2023-12-12,07:12:22.000,346,11108767,-795,0,1702365141,13003.321774160002,121.56429072000174,54373.59793584 2023-12-12,07:12:23.000,346,11108757,-795,0,1702365142,13003.281356300002,121.5219959399983,54373.51409040001 2023-12-12,07:12:24.000,346,11108800,-795,0,1702365143,13003.328510469997,121.57838898000045,54373.68178128001 2023-12-12,07:12:25.000,346,11108735,-795,0,1702365144,13003.328510469997,121.55724159000238,54373.6188972 2023-12-12,07:12:26.000,346,11108790,-795,0,1702365145,13003.315037849992,121.5713398500011,54373.542038880005 2023-12-12,07:12:27.000,346,11108782,-795,0,1702365146,13003.294828919992,121.54314333000366,54373.45819344 2023-12-12,07:12:28.000,346,11108751,-795,0,1702365147,13003.281356300002,121.49379942000087,54373.51409040001 2023-12-12,07:12:29.000,346,11108788,-795,0,1702365148,13003.315037849992,121.5219959399983,54373.68178128001 2023-12-12,07:12:30.000,346,11108796,-795,0,1702365149,13003.389137259997,121.46560290000343,54373.67479416 2023-12-12,07:12:31.000,346,11108781,-795,0,1702365150,13003.409346189997,121.45150464000471,54373.70274264001 2023-12-12,07:12:32.000,346,11108786,-795,0,1702365151,13003.355455709992,121.51494680999895,54373.53505176001 2023-12-12,07:12:33.000,346,11108745,-795,0,1702365152,13003.443027740002,121.44445550999808,54373.65383280001 2023-12-12,07:12:34.000,346,11108761,-795,0,1702365153,13003.402609880002,121.47265203000279,54373.63287144001 2023-12-12,07:12:35.000,346,11108740,-795,0,1702365154,13003.382400950002,121.44445550999808,54373.6188972 2023-12-12,07:12:36.000,346,11108738,-795,0,1702365155,13003.335246779992,121.43740637999872,54373.36037376 2023-12-12,07:12:37.000,346,11108787,-795,0,1702365156,13003.341983090002,121.42330812,54373.52806464 2023-12-12,07:12:38.000,346,11108788,-795,0,1702365157,13003.389137259997,121.40216073000192,54373.68178128001 2023-12-12,07:12:39.000,346,11108766,-795,0,1702365158,13003.436291429993,121.37396421000449,54373.67479416 2023-12-12,07:12:40.000,346,11108778,-795,0,1702365159,13003.443027740002,121.3880624700032,54373.709729760005 2023-12-12,07:12:41.000,346,11108731,-795,0,1702365160,13003.416082499993,121.36691507999785,54373.62588432 2023-12-12,07:12:42.000,346,11108790,-795,0,1702365161,13003.382400950002,121.3598659499985,54373.4791548 2023-12-12,07:12:43.000,346,11108793,-795,0,1702365162,13003.382400950002,121.29642378000426,54373.4791548 2023-12-12,07:12:44.000,346,11108732,-795,0,1702365163,13003.362192020002,121.31757117000234,54373.4092836 2023-12-12,07:12:45.000,346,11108814,-795,0,1702365164,13003.443027740002,121.31052204000298,54373.60492296001 2023-12-12,07:12:46.000,346,11108789,-795,0,1702365165,13003.436291429993,121.25412900000083,54373.68178128001 2023-12-12,07:12:47.000,346,11108777,-795,0,1702365166,13003.402609880002,121.23298161000275,54373.58396160001 2023-12-12,07:12:48.000,346,11108767,-795,0,1702365167,13003.416082499993,121.24003074000211,54373.4791548 2023-12-12,07:12:49.000,346,11108781,-795,0,1702365168,13003.469972979998,121.24707987000147,54373.660819920005 2023-12-12,07:12:50.000,346,11108758,-795,0,1702365169,13003.463236670003,121.24003074000211,54373.611910080006 2023-12-12,07:12:51.000,346,11108751,-795,0,1702365170,13003.496918219993,121.19773595999868,54373.48614192001 2023-12-12,07:12:52.000,346,11108764,-795,0,1702365171,13003.341983090002,121.19773595999868,54373.19967000001 2023-12-12,07:12:53.000,346,11108811,-795,0,1702365172,13003.449764049998,121.19068682999932,54373.47216768 2023-12-12,07:12:54.000,346,11108802,-795,0,1702365173,13003.490181909998,121.18363769999996,54373.65383280001 2023-12-12,07:12:55.000,346,11108768,-795,0,1702365174,13003.544072389988,121.13429379000445,54373.64684568 2023-12-12,07:12:56.000,346,11108754,-795,0,1702365175,13003.523863459988,121.15544118000253,54373.590948720004 2023-12-12,07:12:57.000,346,11108721,-795,0,1702365176,13003.463236670003,121.1131463999991,54373.45120632 2023-12-12,07:12:58.000,346,11108775,-795,0,1702365177,13003.530599769998,121.09904814000038,54373.47216768 2023-12-12,07:12:59.000,346,11108810,-795,0,1702365178,13003.618171799993,121.04970423000486,54373.611910080006 2023-12-12,07:13:00.000,346,11108739,-795,0,1702365179,13003.597962869993,121.04265509999823,54373.6188972 2023-12-12,07:13:01.000,346,11108824,-795,0,1702365180,13003.463236670003,121.02150771000015,54373.4092836 2023-12-12,07:13:02.000,346,11108757,-795,0,1702365181,13003.577753939993,121.00740945000143,54373.67479416 2023-12-12,07:13:03.000,346,11108848,-795,0,1702365182,13003.611435489998,120.97216380000464,54373.64684568 2023-12-12,07:13:04.000,346,11108770,-795,0,1702365183,13003.571017629998,120.95806553999864,54373.67479416 2023-12-12,07:13:05.000,346,11108727,-795,0,1702365184,13003.631644419998,120.94396727999992,54373.56300024001 2023-12-12,07:13:06.000,346,11108785,-795,0,1702365185,13003.537336079993,120.88757423999778,54373.493129040005 2023-12-12,07:13:07.000,346,11108746,-795,0,1702365186,13003.577753939993,120.89462337000441,54373.50710328 2023-12-12,07:13:08.000,346,11108835,-795,0,1702365187,13003.577753939993,120.8664268499997,54373.67479416 2023-12-12,07:13:09.000,346,11108812,-795,0,1702365188,13003.631644419998,120.84527946000162,54373.63287144001 2023-12-12,07:13:10.000,346,11108770,-795,0,1702365189,13003.604699179989,120.84527946000162,54373.6887684 2023-12-12,07:13:11.000,346,11108785,-795,0,1702365190,13003.571017629998,120.81003381000482,54373.43723208001 2023-12-12,07:13:12.000,346,11108794,-795,0,1702365191,13003.611435489998,120.78183729000011,54373.59793584 2023-12-12,07:13:13.000,346,11108691,-795,0,1702365192,13003.665325969989,120.77478816000075,54373.56998736 2023-12-12,07:13:14.000,346,11108837,-795,0,1702365193,13003.638380729994,120.72544424999796,54373.590948720004 2023-12-12,07:13:15.000,346,11108805,-795,0,1702365194,13003.685534899989,120.69019860000117,54373.6188972 2023-12-12,07:13:16.000,346,11108814,-795,0,1702365195,13003.645117039989,120.69019860000117,54373.493129040005 2023-12-12,07:13:17.000,346,11108723,-795,0,1702365196,13003.611435489998,120.69019860000117,54373.36736088001 2023-12-12,07:13:18.000,346,11108772,-795,0,1702365197,13003.665325969989,120.68314947000181,54373.6887684 2023-12-12,07:13:19.000,346,11108727,-795,0,1702365198,13003.665325969989,120.64790381999774,54373.549026 2023-12-12,07:13:20.000,346,11108787,-795,0,1702365199,13003.618171799993,120.61265817000094,54373.47216768 2023-12-12,07:13:21.000,346,11108698,-795,0,1702365200,13003.658589659994,120.5844616500035,54373.43723208001 2023-12-12,07:13:22.000,346,11108814,-795,0,1702365201,13003.571017629998,120.55626512999879,54373.33242528 2023-12-12,07:13:23.000,346,11108761,-795,0,1702365202,13003.604699179989,120.57741252000415,54373.34639952001 2023-12-12,07:13:24.000,346,11108764,-795,0,1702365203,13003.604699179989,120.52806861000136,54373.4092836 2023-12-12,07:13:25.000,346,11108809,-795,0,1702365204,13003.638380729994,120.51397035000264,54373.444219200006 2023-12-12,07:13:26.000,346,11108804,-795,0,1702365205,13003.624908109989,120.51397035000264,54373.41627072001 2023-12-12,07:13:27.000,346,11108803,-795,0,1702365206,13003.611435489998,120.47872469999857,54373.388322239996 2023-12-12,07:13:28.000,346,11108743,-795,0,1702365207,13003.678798589994,120.50692122000328,54373.45819344 2023-12-12,07:13:29.000,346,11108737,-795,0,1702365208,13003.638380729994,120.46462643999985,54373.444219200006 2023-12-12,07:13:30.000,346,11108776,-795,0,1702365209,13003.685534899989,120.49282296000456,54373.4092836 2023-12-12,07:13:31.000,346,11108745,-795,0,1702365210,13003.678798589994,120.4716755699992,54373.388322239996 2023-12-12,07:13:32.000,346,11108833,-795,0,1702365211,13003.611435489998,120.45052818000113,54373.31845104001 2023-12-12,07:13:33.000,346,11108788,-795,0,1702365212,13003.618171799993,120.42233166000369,54373.255566960004 2023-12-12,07:13:34.000,346,11108794,-795,0,1702365213,13003.705743829989,120.4082333999977,54373.493129040005 2023-12-12,07:13:35.000,346,11108805,-795,0,1702365214,13003.739425379994,120.40118426999834,54373.4791548 2023-12-12,07:13:36.000,346,11108776,-795,0,1702365215,13003.725952759989,120.39413513999898,54373.47216768 2023-12-12,07:13:37.000,346,11108751,-795,0,1702365216,13003.651853349998,120.3729877500009,54373.276528320006 2023-12-12,07:13:38.000,346,11108754,-795,0,1702365217,13003.712480139999,120.38708600999962,54373.36736088001 2023-12-12,07:13:39.000,346,11108759,-795,0,1702365218,13003.705743829989,120.38708600999962,54373.41627072001 2023-12-12,07:13:40.000,346,11108815,-795,0,1702365219,13003.752897999999,120.35184036000283,54373.47216768 2023-12-12,07:13:41.000,346,11108783,-795,0,1702365220,13003.752897999999,120.32364383999811,54373.39530936001 2023-12-12,07:13:42.000,346,11108806,-795,0,1702365221,13003.80678847999,120.33069297000475,54373.58396160001 2023-12-12,07:13:43.000,346,11108799,-795,0,1702365222,13003.880887889994,120.32364383999811,54373.660819920005 2023-12-12,07:13:44.000,346,11108800,-795,0,1702365223,13003.901096819995,120.2742999300026,54373.59793584 2023-12-12,07:13:45.000,346,11108762,-795,0,1702365224,13003.86741526999,120.25315254000452,54373.556013119996 2023-12-12,07:13:46.000,346,11108790,-795,0,1702365225,13003.82699740999,120.25315254000452,54373.35338664 2023-12-12,07:13:47.000,346,11108731,-795,0,1702365226,13003.813524789999,120.26725080000324,54373.40229648 2023-12-12,07:13:48.000,346,11108767,-795,0,1702365227,13003.84720633999,120.18971037000301,54373.549026 2023-12-12,07:13:49.000,346,11108783,-795,0,1702365228,13003.901096819995,120.25315254000452,54373.53505176001 2023-12-12,07:13:50.000,346,11108762,-795,0,1702365229,13003.94825098999,120.21790689000045,54373.63985856 2023-12-12,07:13:51.000,346,11108789,-795,0,1702365230,13003.921305749995,120.21085776000109,54373.556013119996 2023-12-12,07:13:52.000,346,11108786,-795,0,1702365231,13003.91456944,120.19675950000237,54373.47216768 2023-12-12,07:13:53.000,346,11108766,-795,0,1702365232,13003.901096819995,120.16856297999766,54373.255566960004 2023-12-12,07:13:54.000,346,11108752,-795,0,1702365233,13003.9549873,120.15446471999894,54373.52107752 2023-12-12,07:13:55.000,346,11108764,-795,0,1702365234,13003.981932539995,120.15446471999894,54373.52107752 2023-12-12,07:13:56.000,346,11108785,-795,0,1702365235,13003.90783312999,120.09807168000407,54373.276528320006 2023-12-12,07:13:57.000,346,11108780,-795,0,1702365236,13003.96845991999,120.10512081000343,54373.38133512 2023-12-12,07:13:58.000,346,11108785,-795,0,1702365237,13004.03582302,120.06282603,54373.57697448 2023-12-12,07:13:59.000,346,11108795,-795,0,1702365238,13004.002141469995,120.04872777000128,54373.56998736 2023-12-12,07:14:00.000,346,11108764,-795,0,1702365239,13004.01561409,120.0275803800032,54373.388322239996 2023-12-12,07:14:01.000,346,11108735,-795,0,1702365240,13004.02908670999,120.04167864000192,54373.388322239996 2023-12-12,07:14:02.000,346,11108792,-795,0,1702365241,13003.97519623,120.01348212000448,54373.255566960004 2023-12-12,07:14:03.000,346,11108734,-795,0,1702365242,13003.98866884999,120.00643298999785,54373.276528320006 2023-12-12,07:14:04.000,346,11108740,-795,0,1702365243,13004.02908670999,119.97823647000041,54373.36037376 2023-12-12,07:14:05.000,346,11108783,-795,0,1702365244,13004.002141469995,120.00643298999785,54373.4092836 2023-12-12,07:14:06.000,346,11108817,-795,0,1702365245,13004.00887777999,119.99938385999849,54373.31845104001 2023-12-12,07:14:07.000,346,11108776,-795,0,1702365246,13004.062768259995,119.93594169000426,54373.36037376 2023-12-12,07:14:08.000,346,11108745,-795,0,1702365247,13004.07624088,119.94299082000362,54373.38133512 2023-12-12,07:14:09.000,346,11108785,-795,0,1702365248,13004.103186119995,119.90069604000018,54373.255566960004 2023-12-12,07:14:10.000,346,11108761,-795,0,1702365249,13004.062768259995,119.92184342999826,54373.29748968001 2023-12-12,07:14:11.000,346,11108781,-795,0,1702365250,13004.13013135999,119.8795486500021,54373.276528320006 2023-12-12,07:14:12.000,346,11108799,-795,0,1702365251,13004.11665874,119.8795486500021,54373.2346056 2023-12-12,07:14:13.000,346,11108784,-795,0,1702365252,13004.10992242999,119.90069604000018,54373.22761848001 2023-12-12,07:14:14.000,346,11108791,-795,0,1702365253,13004.1570766,119.86545039000339,54373.36736088001 2023-12-12,07:14:15.000,346,11108817,-795,0,1702365254,13004.17054921999,119.86545039000339,54373.35338664 2023-12-12,07:14:16.000,346,11108776,-795,0,1702365255,13004.17728553,119.82315560999996,54373.34639952001 2023-12-12,07:14:17.000,346,11108741,-795,0,1702365256,13004.143603979996,119.79495909000252,54373.29748968001 2023-12-12,07:14:18.000,346,11108798,-795,0,1702365257,13004.103186119995,119.80200822000188,54373.17870864001 2023-12-12,07:14:19.000,346,11108795,-795,0,1702365258,13004.13013135999,119.7808608300038,54373.19268288 2023-12-12,07:14:20.000,346,11108761,-795,0,1702365259,13004.224439699996,119.76676256999781,54373.36037376 2023-12-12,07:14:21.000,346,11108838,-795,0,1702365260,13004.210967079991,119.75266430999909,54373.29748968001 2023-12-12,07:14:22.000,346,11108787,-795,0,1702365261,13004.23791232,119.74561517999973,54373.35338664 2023-12-12,07:14:23.000,346,11108758,-795,0,1702365262,13004.23791232,119.73856605000037,54373.40229648 2023-12-12,07:14:24.000,346,11108770,-795,0,1702365263,13004.23791232,119.73856605000037,54373.31146392 2023-12-12,07:14:25.000,346,11108755,-795,0,1702365264,13004.231176009991,119.72446779000165,54373.36736088001 2023-12-12,07:14:26.000,346,11108774,-795,0,1702365265,13004.244648629996,119.69627127000422,54373.26954120001 2023-12-12,07:14:27.000,346,11108758,-795,0,1702365266,13004.19075814999,119.70332040000358,54373.26954120001 2023-12-12,07:14:28.000,346,11108771,-795,0,1702365267,13004.210967079991,119.64692736000143,54373.12979880001 2023-12-12,07:14:29.000,346,11108792,-795,0,1702365268,13004.244648629996,119.64692736000143,54373.26255408 2023-12-12,07:14:30.000,346,11108790,-795,0,1702365269,13004.305275419996,119.63987823000207,54373.40229648 2023-12-12,07:14:31.000,346,11108785,-795,0,1702365270,13004.278330180001,119.64692736000143,54373.423257840004 2023-12-12,07:14:32.000,346,11108749,-795,0,1702365271,13004.251384939991,119.61168171000463,54373.33242528 2023-12-12,07:14:33.000,346,11108705,-795,0,1702365272,13004.291802799991,119.604632579998,54373.3394124 2023-12-12,07:14:34.000,346,11108796,-795,0,1702365273,13004.338956970001,119.604632579998,54373.35338664 2023-12-12,07:14:35.000,346,11108770,-795,0,1702365274,13004.325484349996,119.61873084000399,54373.39530936001 2023-12-12,07:14:36.000,346,11108739,-795,0,1702365275,13004.298539110001,119.55528867000248,54373.18569576 2023-12-12,07:14:37.000,346,11108827,-795,0,1702365276,13004.231176009991,119.57643606000056,54373.255566960004 2023-12-12,07:14:38.000,346,11108822,-795,0,1702365277,13004.365902209996,119.56233780000184,54373.4791548 2023-12-12,07:14:39.000,346,11108826,-795,0,1702365278,13004.372638519992,119.52709214999777,54373.46518056001 2023-12-12,07:14:40.000,346,11108772,-795,0,1702365279,13004.332220659991,119.49184650000097,54373.444219200006 2023-12-12,07:14:41.000,346,11108740,-795,0,1702365280,13004.318748040001,119.51299388999905,54373.35338664 2023-12-12,07:14:42.000,346,11108737,-795,0,1702365281,13004.264857559996,119.46364998000354,54373.17172152 2023-12-12,07:14:43.000,346,11108755,-795,0,1702365282,13004.21770339,119.48479737000162,54373.17870864001 2023-12-12,07:14:44.000,346,11108801,-795,0,1702365283,13004.291802799991,119.47774824000226,54373.255566960004 2023-12-12,07:14:45.000,346,11108802,-795,0,1702365284,13004.271593869991,119.49184650000097,54373.31146392 2023-12-12,07:14:46.000,346,11108768,-795,0,1702365285,13004.251384939991,119.4706991100029,54373.24857984001 2023-12-12,07:14:47.000,346,11108761,-795,0,1702365286,13004.231176009991,119.48479737000162,54373.29748968001 2023-12-12,07:14:48.000,346,11108814,-795,0,1702365287,13004.244648629996,119.44250258999818,54373.206657120005 2023-12-12,07:14:49.000,346,11108745,-795,0,1702365288,13004.23791232,119.47774824000226,54373.325438160005 2023-12-12,07:14:50.000,346,11108824,-795,0,1702365289,13004.231176009991,119.45660085000418,54373.15076016001 2023-12-12,07:14:51.000,346,11108766,-795,0,1702365290,13004.19075814999,119.46364998000354,54373.15076016001 2023-12-12,07:14:52.000,346,11108767,-795,0,1702365291,13004.184021839996,119.42840432999947,54373.15076016001 2023-12-12,07:14:53.000,346,11108785,-795,0,1702365292,13004.210967079991,119.46364998000354,54373.21364424 2023-12-12,07:14:54.000,346,11108784,-795,0,1702365293,13004.13013135999,119.45660085000418,54373.17870864001 2023-12-12,07:14:55.000,346,11108784,-795,0,1702365294,13004.204230769996,119.40725694000139,54373.29748968001 2023-12-12,07:14:56.000,346,11108765,-795,0,1702365295,13004.271593869991,119.40020781000203,54373.33242528 2023-12-12,07:14:57.000,346,11108780,-795,0,1702365296,13004.1570766,119.42135520000011,54373.17172152 2023-12-12,07:14:58.000,346,11108739,-795,0,1702365297,13004.251384939991,119.40020781000203,54373.220631359996 2023-12-12,07:14:59.000,346,11108806,-795,0,1702365298,13004.184021839996,119.38610955000331,54373.276528320006 2023-12-12,07:15:00.000,346,11108810,-795,0,1702365299,13004.184021839996,119.39315868000267,54373.255566960004 2023-12-12,07:15:01.000,346,11108777,-795,0,1702365300,13004.184021839996,119.39315868000267,54373.15076016001 2023-12-12,07:15:02.000,346,11108805,-795,0,1702365301,13004.184021839996,119.3720112900046,54373.28351544 2023-12-12,07:15:03.000,346,11108805,-795,0,1702365302,13004.21770339,119.37906042000395,54373.43024496 2023-12-12,07:15:04.000,346,11108776,-795,0,1702365303,13004.251384939991,119.35086389999924,54373.38133512 2023-12-12,07:15:05.000,346,11108715,-795,0,1702365304,13004.19749446,119.38610955000331,54373.36736088001 2023-12-12,07:15:06.000,346,11108749,-795,0,1702365305,13004.231176009991,119.36496215999796,54373.3394124 2023-12-12,07:15:07.000,346,11108746,-795,0,1702365306,13004.143603979996,119.3579130299986,54373.24857984001 2023-12-12,07:15:08.000,346,11108806,-795,0,1702365307,13004.163812909996,119.3226673800018,54373.17172152 2023-12-12,07:15:09.000,346,11108783,-795,0,1702365308,13004.103186119995,119.33676564000052,54373.06691472 2023-12-12,07:15:10.000,346,11108791,-795,0,1702365309,13004.143603979996,119.31561825000244,54373.3044768 2023-12-12,07:15:11.000,346,11108785,-795,0,1702365310,13004.123395049995,119.33676564000052,54373.26255408 2023-12-12,07:15:12.000,346,11108782,-795,0,1702365311,13004.10992242999,119.30856912000309,54373.18569576 2023-12-12,07:15:13.000,346,11108752,-795,0,1702365312,13004.1570766,119.28742172999773,54373.24159272 2023-12-12,07:15:14.000,346,11108740,-635,0,1702365313,13004.13013135999,119.30856912000309,54373.18569576 2023-12-12,07:15:15.000,346,11108776,-795,0,1702365314,13004.143603979996,119.29447086000437,54373.19967000001 2023-12-12,07:15:16.000,346,11108777,-795,0,1702365315,13004.062768259995,119.27332346999901,54373.04595336 2023-12-12,07:15:17.000,346,11108787,-795,0,1702365316,13004.07624088,119.31561825000244,54373.108837440006 2023-12-12,07:15:18.000,346,11108792,-795,0,1702365317,13004.103186119995,119.28742172999773,54373.087876080004 2023-12-12,07:15:19.000,346,11108804,-795,0,1702365318,13004.11665874,119.30856912000309,54373.19967000001 2023-12-12,07:15:20.000,346,11108783,-795,0,1702365319,13004.1570766,119.30151999000373,54373.31146392 2023-12-12,07:15:21.000,346,11108753,-795,0,1702365320,13004.143603979996,119.28742172999773,54373.24857984001 2023-12-12,07:15:22.000,346,11108767,-795,0,1702365321,13004.09644981,119.27332346999901,54373.21364424 2023-12-12,07:15:23.000,346,11108772,-795,0,1702365322,13004.082977189995,119.25217608000094,54373.13678592 2023-12-12,07:15:24.000,346,11108782,-795,0,1702365323,13004.082977189995,119.23102869000286,54373.12979880001 2023-12-12,07:15:25.000,346,11108758,-795,0,1702365324,13004.123395049995,119.24512695000158,54373.3044768 2023-12-12,07:15:26.000,346,11108822,-795,0,1702365325,13004.15034028999,119.23807782000222,54373.33242528 2023-12-12,07:15:27.000,346,11108762,-795,0,1702365326,13004.11665874,119.20988130000478,54373.255566960004 2023-12-12,07:15:28.000,346,11108756,-795,0,1702365327,13004.103186119995,119.23807782000222,54373.18569576 2023-12-12,07:15:29.000,346,11108831,-795,0,1702365328,13004.163812909996,119.29447086000437,54373.325438160005 2023-12-12,07:15:30.000,346,11108766,-795,0,1702365329,13004.19749446,119.2239795600035,54373.255566960004 2023-12-12,07:15:31.000,346,11108754,-795,0,1702365330,13004.163812909996,119.2239795600035,54373.22761848001 2023-12-12,07:15:32.000,346,11108779,-795,0,1702365331,13004.17054921999,119.23102869000286,54373.12281168 2023-12-12,07:15:33.000,346,11108751,-795,0,1702365332,13004.09644981,119.29447086000437,54373.0948632 2023-12-12,07:15:34.000,346,11108792,-795,0,1702365333,13004.123395049995,119.25217608000094,54373.17172152 2023-12-12,07:15:35.000,346,11108833,-795,0,1702365334,13004.21770339,119.20283216999815,54373.29748968001 2023-12-12,07:15:36.000,346,11108767,-795,0,1702365335,13004.204230769996,119.23807782000222,54373.29748968001 2023-12-12,07:15:37.000,346,11108774,-795,0,1702365336,13004.15034028999,119.26627433999965,54373.26255408 2023-12-12,07:15:38.000,346,11108821,-795,0,1702365337,13004.103186119995,119.20988130000478,54373.01800488 2023-12-12,07:15:39.000,346,11108811,-795,0,1702365338,13004.13013135999,119.20988130000478,54373.05992760001 2023-12-12,07:15:40.000,346,11108782,-795,0,1702365339,13004.204230769996,119.18873390999943,54373.07390184 2023-12-12,07:15:41.000,346,11108820,-715,0,1702365340,13004.163812909996,119.20283216999815,54373.038966240005 2023-12-12,07:15:42.000,346,11108678,-795,0,1702365341,13004.224439699996,119.16758652000135,54373.0948632 2023-12-12,07:15:43.000,346,11108812,-795,0,1702365342,13004.224439699996,119.18168478000007,54373.17870864001 2023-12-12,07:15:44.000,346,11108753,-795,0,1702365343,13004.291802799991,119.17463565000071,54373.17172152 2023-12-12,07:15:45.000,346,11108768,-795,0,1702365344,13004.271593869991,119.14643913000327,54373.18569576 2023-12-12,07:15:46.000,346,11108778,-795,0,1702365345,13004.204230769996,119.16053739000199,54373.108837440006 2023-12-12,07:15:47.000,346,11108804,-795,0,1702365346,13004.19749446,119.13234087000455,54373.07390184 2023-12-12,07:15:48.000,346,11108794,-795,0,1702365347,13004.23791232,119.13234087000455,54373.13678592 2023-12-12,07:15:49.000,346,11108823,-795,0,1702365348,13004.210967079991,119.1111934799992,54373.0948632 2023-12-12,07:15:50.000,346,11108807,-795,0,1702365349,13004.305275419996,119.13939000000391,54373.2346056 2023-12-12,07:15:51.000,346,11108790,-795,0,1702365350,13004.251384939991,119.13234087000455,54373.2346056 2023-12-12,07:15:52.000,346,11108753,-795,0,1702365351,13004.278330180001,119.10414434999984,54373.276528320006 2023-12-12,07:15:53.000,346,11108773,-795,0,1702365352,13004.210967079991,119.0759478300024,54373.08088896001 2023-12-12,07:15:54.000,346,11108770,-795,0,1702365353,13004.21770339,119.05480044000433,54373.10185032001 2023-12-12,07:15:55.000,346,11108793,-795,0,1702365354,13004.123395049995,119.08299696000176,54372.85730112 2023-12-12,07:15:56.000,346,11108763,-795,0,1702365355,13004.231176009991,119.08299696000176,54373.157747280005 2023-12-12,07:15:57.000,346,11108782,-795,0,1702365356,13004.224439699996,119.06889870000305,54372.99704352 2023-12-12,07:15:58.000,346,11108799,-795,0,1702365357,13004.204230769996,119.09004609000112,54373.07390184 2023-12-12,07:15:59.000,346,11108782,-795,0,1702365358,13004.278330180001,119.06184957000369,54373.17870864001 2023-12-12,07:16:00.000,346,11108774,-795,0,1702365359,13004.318748040001,119.06889870000305,54373.19967000001 2023-12-12,07:16:01.000,346,11108786,-795,0,1702365360,13004.271593869991,119.03365304999897,54373.157747280005 2023-12-12,07:16:02.000,346,11108792,-795,0,1702365361,13004.21770339,119.02660391999962,54372.94813368 2023-12-12,07:16:03.000,346,11108729,-795,0,1702365362,13004.210967079991,119.02660391999962,54372.93415944001 2023-12-12,07:16:04.000,346,11108782,-795,0,1702365363,13004.278330180001,119.0125056600009,54372.98306928001 2023-12-12,07:16:05.000,346,11108774,-795,0,1702365364,13004.204230769996,119.00545653000154,54373.00403064 2023-12-12,07:16:06.000,346,11108777,-795,0,1702365365,13004.244648629996,118.99135827000282,54373.03197912001 2023-12-12,07:16:07.000,346,11108772,-795,0,1702365366,13004.244648629996,118.99135827000282,54372.9551208 2023-12-12,07:16:08.000,346,11108769,-795,0,1702365367,13004.231176009991,118.99135827000282,54372.93415944001 2023-12-12,07:16:09.000,346,11108763,-795,0,1702365368,13004.231176009991,118.96316174999811,54372.96909504 2023-12-12,07:16:10.000,346,11108788,-795,0,1702365369,13004.264857559996,118.9772600100041,54372.96210792001 2023-12-12,07:16:11.000,346,11108728,-795,0,1702365370,13004.163812909996,118.97021088000474,54372.80140416 2023-12-12,07:16:12.000,346,11108754,-795,0,1702365371,13004.231176009991,118.99135827000282,54372.871275360005 2023-12-12,07:16:13.000,346,11108812,-795,0,1702365372,13004.25812125,118.97021088000474,54372.98306928001 2023-12-12,07:16:14.000,346,11108796,-795,0,1702365373,13004.264857559996,118.96316174999811,54372.86428824001 2023-12-12,07:16:15.000,346,11108777,-795,0,1702365374,13004.231176009991,119.00545653000154,54372.941146560006 2023-12-12,07:16:16.000,346,11108825,-795,0,1702365375,13004.13686767,118.99135827000282,54372.86428824001 2023-12-12,07:16:17.000,346,11108759,-795,0,1702365376,13004.143603979996,119.00545653000154,54372.96909504 2023-12-12,07:16:18.000,346,11108775,-795,0,1702365377,13004.1570766,118.94906348999939,54372.93415944001 2023-12-12,07:16:19.000,346,11108749,-795,0,1702365378,13004.09644981,118.9772600100041,54372.920185200004 2023-12-12,07:16:20.000,346,11108762,-795,0,1702365379,13004.143603979996,118.95611261999875,54372.920185200004 2023-12-12,07:16:21.000,346,11108820,-795,0,1702365380,13004.07624088,118.92086697000195,54372.885249599996 2023-12-12,07:16:22.000,346,11108766,-795,0,1702365381,13004.1570766,118.92791610000131,54372.90621096 2023-12-12,07:16:23.000,346,11108753,-795,0,1702365382,13004.210967079991,118.9138178400026,54372.96909504 2023-12-12,07:16:24.000,346,11108763,-795,0,1702365383,13004.1570766,118.88562131999788,54372.94813368 2023-12-12,07:16:25.000,346,11108802,-795,0,1702365384,13004.143603979996,118.90676871000323,54372.96909504 2023-12-12,07:16:26.000,346,11108761,-795,0,1702365385,13004.13013135999,118.90676871000323,54372.80839128 2023-12-12,07:16:27.000,346,11108768,-795,0,1702365386,13004.10992242999,118.89971958000388,54372.80839128 2023-12-12,07:16:28.000,346,11108764,-795,0,1702365387,13004.082977189995,118.9138178400026,54372.76646856001 2023-12-12,07:16:29.000,346,11108769,-795,0,1702365388,13004.19075814999,118.88562131999788,54372.93415944001 2023-12-12,07:16:30.000,346,11108775,-795,0,1702365389,13004.19749446,118.85742480000044,54372.93415944001 2023-12-12,07:16:31.000,346,11108780,-795,0,1702365390,13004.204230769996,118.84332654000173,54372.93415944001 2023-12-12,07:16:32.000,346,11108820,-795,0,1702365391,13004.17728553,118.87152305999916,54372.78742992 2023-12-12,07:16:33.000,346,11108763,-795,0,1702365392,13004.21770339,118.79398262999894,54372.93415944001 2023-12-12,07:16:34.000,346,11108750,-795,0,1702365393,13004.231176009991,118.77988437000022,54372.920185200004 2023-12-12,07:16:35.000,346,11108776,-795,0,1702365394,13004.19075814999,118.82217915000365,54372.84332688001 2023-12-12,07:16:36.000,346,11108792,-795,0,1702365395,13004.11665874,118.8010317599983,54372.5708292 2023-12-12,07:16:37.000,346,11108773,-795,0,1702365396,13004.17054921999,118.77283524000086,54372.703584480005 2023-12-12,07:16:38.000,346,11108780,-795,0,1702365397,13004.271593869991,118.7305404600047,54372.93415944001 2023-12-12,07:16:39.000,346,11108809,-795,0,1702365398,13004.244648629996,118.73758959000406,54372.97608216 2023-12-12,07:16:40.000,346,11108754,-795,0,1702365399,13004.291802799991,118.77988437000022,54372.89223672001 2023-12-12,07:16:41.000,346,11108803,-795,0,1702365400,13004.23791232,118.74463872000342,54372.90621096 2023-12-12,07:16:42.000,346,11108753,-795,0,1702365401,13004.23791232,118.7657861100015,54372.773455680006 2023-12-12,07:16:43.000,346,11108761,-795,0,1702365402,13004.25812125,118.7657861100015,54372.89223672001 2023-12-12,07:16:44.000,346,11108816,-795,0,1702365403,13004.278330180001,118.75873698000214,54372.885249599996 2023-12-12,07:16:45.000,346,11108809,-795,0,1702365404,13004.25812125,118.71644219999871,54372.885249599996 2023-12-12,07:16:46.000,346,11108760,-795,0,1702365405,13004.25812125,118.70939306999935,54372.81537840001 2023-12-12,07:16:47.000,346,11108757,-795,0,1702365406,13004.291802799991,118.74463872000342,54372.86428824001 2023-12-12,07:16:48.000,346,11108781,-795,0,1702365407,13004.345693279996,118.71644219999871,54372.86428824001 2023-12-12,07:16:49.000,346,11108721,-795,0,1702365408,13004.264857559996,118.6670982900032,54372.73153296 2023-12-12,07:16:50.000,346,11108780,-795,0,1702365409,13004.338956970001,118.7305404600047,54372.871275360005 2023-12-12,07:16:51.000,346,11108786,-795,0,1702365410,13004.298539110001,118.69529481000063,54372.83633976 2023-12-12,07:16:52.000,346,11108825,-795,0,1702365411,13004.224439699996,118.74463872000342,54372.7105716 2023-12-12,07:16:53.000,346,11108776,-795,0,1702365412,13004.231176009991,118.72349132999807,54372.80140416 2023-12-12,07:16:54.000,346,11108786,-795,0,1702365413,13004.352429589992,118.69529481000063,54372.9551208 2023-12-12,07:16:55.000,346,11108774,-795,0,1702365414,13004.352429589992,118.72349132999807,54373.01800488 2023-12-12,07:16:56.000,346,11108733,-795,0,1702365415,13004.231176009991,118.70234393999999,54372.703584480005 2023-12-12,07:16:57.000,346,11108786,-795,0,1702365416,13004.271593869991,118.70234393999999,54372.74550720001 2023-12-12,07:16:58.000,346,11108768,-795,0,1702365417,13004.318748040001,118.7305404600047,54372.85730112 2023-12-12,07:16:59.000,346,11108791,-795,0,1702365418,13004.23791232,118.73758959000406,54372.76646856001 2023-12-12,07:17:00.000,346,11108795,-795,0,1702365419,13004.285066489996,118.75168785000278,54372.72454584001 2023-12-12,07:17:01.000,346,11108776,-795,0,1702365420,13004.291802799991,118.7305404600047,54372.80140416 2023-12-12,07:17:02.000,346,11108757,-795,0,1702365421,13004.298539110001,118.73758959000406,54372.80839128 2023-12-12,07:17:03.000,346,11108796,-795,0,1702365422,13004.365902209996,118.7305404600047,54372.96210792001 2023-12-12,07:17:04.000,346,11108820,-795,0,1702365423,13004.338956970001,118.7657861100015,54372.94813368 2023-12-12,07:17:05.000,346,11108794,-795,0,1702365424,13004.399583760001,118.78693349999958,54373.06691472 2023-12-12,07:17:06.000,346,11108738,-795,0,1702365425,13004.359165900001,118.77988437000022,54373.01101776001 2023-12-12,07:17:07.000,346,11108814,-795,0,1702365426,13004.352429589992,118.78693349999958,54372.96909504 2023-12-12,07:17:08.000,346,11108737,-795,0,1702365427,13004.352429589992,118.77283524000086,54372.87826248 2023-12-12,07:17:09.000,346,11108766,-795,0,1702365428,13004.379374830001,118.75873698000214,54373.01800488 2023-12-12,07:17:10.000,346,11108717,-795,0,1702365429,13004.426528999997,118.8010317599983,54373.1647344 2023-12-12,07:17:11.000,346,11108794,-795,0,1702365430,13004.372638519992,118.77283524000086,54373.11582456 2023-12-12,07:17:12.000,346,11108783,-795,0,1702365431,13004.359165900001,118.80808088999765,54373.07390184 2023-12-12,07:17:13.000,346,11108809,-795,0,1702365432,13004.359165900001,118.77283524000086,54372.941146560006 2023-12-12,07:17:14.000,346,11108776,-795,0,1702365433,13004.365902209996,118.79398262999894,54372.98306928001 2023-12-12,07:17:15.000,346,11108750,-795,0,1702365434,13004.372638519992,118.81513002000429,54373.05992760001 2023-12-12,07:17:16.000,346,11108806,-795,0,1702365435,13004.379374830001,118.75873698000214,54373.03197912001 2023-12-12,07:17:17.000,346,11108771,-795,0,1702365436,13004.325484349996,118.7657861100015,54372.92717232 2023-12-12,07:17:18.000,346,11108765,-795,0,1702365437,13004.399583760001,118.78693349999958,54372.98306928001 2023-12-12,07:17:19.000,346,11108839,-795,0,1702365438,13004.413056379992,118.73758959000406,54373.14377304 2023-12-12,07:17:20.000,346,11108778,-795,0,1702365439,13004.392847449992,118.79398262999894,54373.01800488 2023-12-12,07:17:21.000,346,11108788,-795,0,1702365440,13004.453474239992,118.77283524000086,54373.024992 2023-12-12,07:17:22.000,346,11108823,-795,0,1702365441,13004.379374830001,118.77988437000022,54372.871275360005 2023-12-12,07:17:23.000,346,11108798,-795,0,1702365442,13004.433265309992,118.75873698000214,54372.941146560006 2023-12-12,07:17:24.000,346,11108768,-795,0,1702365443,13004.460210550002,118.75168785000278,54373.01800488 2023-12-12,07:17:25.000,346,11108792,-795,0,1702365444,13004.453474239992,118.75168785000278,54372.990056400005 2023-12-12,07:17:26.000,346,11108780,-795,0,1702365445,13004.399583760001,118.7305404600047,54372.89922384 2023-12-12,07:17:27.000,346,11108815,-795,0,1702365446,13004.426528999997,118.71644219999871,54372.87826248 2023-12-12,07:17:28.000,346,11108838,-795,0,1702365447,13004.480419480002,118.74463872000342,54372.97608216 2023-12-12,07:17:29.000,346,11108804,-795,0,1702365448,13004.473683169992,118.69529481000063,54372.920185200004 2023-12-12,07:17:30.000,346,11108773,-795,0,1702365449,13004.487155789997,118.71644219999871,54372.9551208 2023-12-12,07:17:31.000,346,11108791,-795,0,1702365450,13004.453474239992,118.6670982900032,54372.89922384 2023-12-12,07:17:32.000,346,11108789,-795,0,1702365451,13004.460210550002,118.69529481000063,54372.7105716 2023-12-12,07:17:33.000,346,11108822,-795,0,1702365452,13004.433265309992,118.70939306999935,54372.78742992 2023-12-12,07:17:34.000,346,11108752,-795,0,1702365453,13004.446737929997,118.68824568000127,54372.74550720001 2023-12-12,07:17:35.000,346,11108815,-795,0,1702365454,13004.514101029992,118.70939306999935,54372.97608216 2023-12-12,07:17:36.000,346,11108812,-795,0,1702365455,13004.500628410002,118.69529481000063,54372.94813368 2023-12-12,07:17:37.000,346,11108837,-795,0,1702365456,13004.493892099992,118.70939306999935,54372.93415944001 2023-12-12,07:17:38.000,346,11108795,-795,0,1702365457,13004.466946859997,118.7305404600047,54372.74550720001 2023-12-12,07:17:39.000,346,11108730,-795,0,1702365458,13004.534309959992,118.70234393999999,54372.752494320004 2023-12-12,07:17:40.000,346,11108768,-795,0,1702365459,13004.534309959992,118.70939306999935,54372.85730112 2023-12-12,07:17:41.000,346,11108800,-795,0,1702365460,13004.541046270002,118.71644219999871,54372.73852008 2023-12-12,07:17:42.000,346,11108770,-795,0,1702365461,13004.547782579997,118.70939306999935,54372.850314 2023-12-12,07:17:43.000,346,11108766,-795,0,1702365462,13004.621881990002,118.73758959000406,54372.920185200004 2023-12-12,07:17:44.000,346,11108816,-795,0,1702365463,13004.621881990002,118.74463872000342,54372.885249599996 2023-12-12,07:17:45.000,346,11108781,-795,0,1702365464,13004.601673060002,118.67414742000256,54372.92717232 2023-12-12,07:17:46.000,346,11108807,-795,0,1702365465,13004.581464130002,118.68119655000191,54372.83633976 2023-12-12,07:17:47.000,346,11108752,-795,0,1702365466,13004.561255200002,118.70234393999999,54372.885249599996 2023-12-12,07:17:48.000,346,11108768,-795,0,1702365467,13004.608409369997,118.63890176999848,54372.94813368 2023-12-12,07:17:49.000,346,11108776,-795,0,1702365468,13004.615145679993,118.65300003000448,54372.97608216 2023-12-12,07:17:50.000,346,11108799,-795,0,1702365469,13004.642090920002,118.68824568000127,54373.04595336 2023-12-12,07:17:51.000,346,11108749,-795,0,1702365470,13004.601673060002,118.67414742000256,54373.01101776001 2023-12-12,07:17:52.000,346,11108805,-795,0,1702365471,13004.601673060002,118.65300003000448,54372.93415944001 2023-12-12,07:17:53.000,346,11108796,-795,0,1702365472,13004.615145679993,118.70939306999935,54372.990056400005 2023-12-12,07:17:54.000,346,11108794,-795,0,1702365473,13004.601673060002,118.63890176999848,54372.91319808001 2023-12-12,07:17:55.000,346,11108774,-795,0,1702365474,13004.574727819992,118.63890176999848,54372.885249599996 2023-12-12,07:17:56.000,346,11108788,-795,0,1702365475,13004.574727819992,118.69529481000063,54372.72454584001 2023-12-12,07:17:57.000,346,11108766,-795,0,1702365476,13004.399583760001,118.7305404600047,54372.773455680006 2023-12-12,07:17:58.000,346,11108744,-795,0,1702365477,13004.581464130002,118.6670982900032,54372.76646856001 2023-12-12,07:17:59.000,346,11108815,-795,0,1702365478,13004.628618299997,118.64595089999784,54372.84332688001 2023-12-12,07:18:00.000,346,11108754,-795,0,1702365479,13004.689245089998,118.62480350999977,54372.86428824001 2023-12-12,07:18:01.000,346,11108729,-795,0,1702365480,13004.682508780003,118.59660699000233,54372.84332688001 2023-12-12,07:18:02.000,346,11108744,-795,0,1702365481,13004.648827229998,118.6177543800004,54372.79441704001 2023-12-12,07:18:03.000,346,11108721,-795,0,1702365482,13004.608409369997,118.6177543800004,54372.654674640005 2023-12-12,07:18:04.000,346,11108779,-795,0,1702365483,13004.648827229998,118.5543122099989,54372.68961024 2023-12-12,07:18:05.000,346,11108776,-795,0,1702365484,13004.702717710003,118.54021395000018,54372.79441704001 2023-12-12,07:18:06.000,346,11108834,-795,0,1702365485,13004.722926639988,118.53316482000082,54372.83633976 2023-12-12,07:18:07.000,346,11108833,-795,0,1702365486,13004.702717710003,118.50496830000338,54372.78742992 2023-12-12,07:18:08.000,346,11108819,-795,0,1702365487,13004.642090920002,118.48382090999803,54372.69659736001 2023-12-12,07:18:09.000,346,11108751,-795,0,1702365488,13004.709454019998,118.44857526000123,54372.752494320004 2023-12-12,07:18:10.000,346,11108760,-795,0,1702365489,13004.716190329993,118.43447700000252,54372.73153296 2023-12-12,07:18:11.000,346,11108770,-795,0,1702365490,13004.682508780003,118.4203787400038,54372.73852008 2023-12-12,07:18:12.000,346,11108744,-795,0,1702365491,13004.675772469993,118.39923134999844,54372.5708292 2023-12-12,07:18:13.000,346,11108748,-795,0,1702365492,13004.669036159998,118.4203787400038,54372.61973904 2023-12-12,07:18:14.000,346,11108767,-795,0,1702365493,13004.790289739998,118.34988744000293,54372.74550720001 2023-12-12,07:18:15.000,346,11108822,-795,0,1702365494,13004.756608189993,118.34988744000293,54372.76646856001 2023-12-12,07:18:16.000,346,11108834,-795,0,1702365495,13004.797026049993,118.34988744000293,54372.76646856001 2023-12-12,07:18:17.000,346,11108786,-795,0,1702365496,13004.790289739998,118.32874005000485,54372.73852008 2023-12-12,07:18:18.000,346,11108786,-795,0,1702365497,13004.749871879998,118.28644527000142,54372.59877768001 2023-12-12,07:18:19.000,346,11108776,-795,0,1702365498,13004.709454019998,118.31464178999886,54372.56384208 2023-12-12,07:18:20.000,346,11108835,-795,0,1702365499,13004.763344499988,118.2723470100027,54372.535893600005 2023-12-12,07:18:21.000,346,11108785,-795,0,1702365500,13004.756608189993,118.3075926599995,54372.59877768001 2023-12-12,07:18:22.000,346,11108749,-795,0,1702365501,13004.776817119993,118.28644527000142,54372.605764800006 2023-12-12,07:18:23.000,346,11108773,-795,0,1702365502,13004.850916529998,118.25824875000399,54372.75948144 2023-12-12,07:18:24.000,346,11108727,-795,0,1702365503,13004.837443909993,118.23710135999863,54372.773455680006 2023-12-12,07:18:25.000,346,11108778,-795,0,1702365504,13004.844180219989,118.26529788000335,54372.654674640005 2023-12-12,07:18:26.000,346,11108768,-795,0,1702365505,13004.763344499988,118.23710135999863,54372.500958 2023-12-12,07:18:27.000,346,11108751,-795,0,1702365506,13004.770080809998,118.24415048999799,54372.56384208 2023-12-12,07:18:28.000,346,11108751,-795,0,1702365507,13004.776817119993,118.21595397000056,54372.61275192 2023-12-12,07:18:29.000,346,11108780,-795,0,1702365508,13004.736399259993,118.19480658000248,54372.62672616001 2023-12-12,07:18:30.000,346,11108806,-795,0,1702365509,13004.864389149989,118.18070832000376,54372.85730112 2023-12-12,07:18:31.000,346,11108810,-795,0,1702365510,13004.830707599998,118.18070832000376,54372.773455680006 2023-12-12,07:18:32.000,346,11108757,-795,0,1702365511,13004.837443909993,118.1736591900044,54372.73852008 2023-12-12,07:18:33.000,346,11108753,-795,0,1702365512,13004.850916529998,118.15251179999905,54372.80140416 2023-12-12,07:18:34.000,346,11108800,-795,0,1702365513,13004.871125459998,118.14546266999969,54372.76646856001 2023-12-12,07:18:35.000,346,11108834,-795,0,1702365514,13004.871125459998,118.10316789000353,54372.717558719996 2023-12-12,07:18:36.000,346,11108816,-795,0,1702365515,13004.823971289989,118.08906963000481,54372.56384208 2023-12-12,07:18:37.000,346,11108823,-795,0,1702365516,13004.776817119993,118.08906963000481,54372.52191936 2023-12-12,07:18:38.000,346,11108808,-795,0,1702365517,13004.810498669998,118.10316789000353,54372.6407004 2023-12-12,07:18:39.000,346,11108792,-795,0,1702365518,13004.904807009989,118.08906963000481,54372.703584480005 2023-12-12,07:18:40.000,346,11108794,-795,0,1702365519,13004.904807009989,118.06792223999946,54372.73153296 2023-12-12,07:18:41.000,346,11108752,-795,0,1702365520,13004.898070699994,118.05382398000074,54372.73153296 2023-12-12,07:18:42.000,346,11108780,-795,0,1702365521,13004.823971289989,118.03267659000267,54372.605764800006 2023-12-12,07:18:43.000,346,11108760,-795,0,1702365522,13004.837443909993,118.03972572000202,54372.62672616001 2023-12-12,07:18:44.000,346,11108857,-795,0,1702365523,13004.850916529998,118.01152920000459,54372.605764800006 2023-12-12,07:18:45.000,346,11108772,-795,0,1702365524,13004.898070699994,117.9974309399986,54372.68961024 2023-12-12,07:18:46.000,346,11108825,-795,0,1702365525,13004.844180219989,118.03972572000202,54372.605764800006 2023-12-12,07:18:47.000,346,11108774,-795,0,1702365526,13004.797026049993,118.03267659000267,54372.45204816 2023-12-12,07:18:48.000,346,11108793,-795,0,1702365527,13004.864389149989,118.00448006999795,54372.64768752001 2023-12-12,07:18:49.000,346,11108709,-795,0,1702365528,13004.810498669998,118.01857833000395,54372.59877768001 2023-12-12,07:18:50.000,346,11108778,-795,0,1702365529,13004.817234979993,117.97628355000052,54372.52890648001 2023-12-12,07:18:51.000,346,11108788,-795,0,1702365530,13004.823971289989,117.99038180999923,54372.57781632001 2023-12-12,07:18:52.000,346,11108768,-795,0,1702365531,13004.783553429988,117.96923442000116,54372.45903528001 2023-12-12,07:18:53.000,346,11108796,-795,0,1702365532,13004.770080809998,117.94808703000308,54372.47300952 2023-12-12,07:18:54.000,346,11108790,-795,0,1702365533,13004.850916529998,117.94103790000372,54372.55685496001 2023-12-12,07:18:55.000,346,11108810,-795,0,1702365534,13004.797026049993,117.93398877000436,54372.59179056 2023-12-12,07:18:56.000,346,11108790,-795,0,1702365535,13004.850916529998,117.95513616000244,54372.5708292 2023-12-12,07:18:57.000,346,11108777,-795,0,1702365536,13004.797026049993,117.90579224999965,54372.38916408001 2023-12-12,07:18:58.000,346,11108728,-795,0,1702365537,13004.695981399993,117.95513616000244,54372.23544744 2023-12-12,07:18:59.000,346,11108773,-795,0,1702365538,13004.743135569988,117.9621852900018,54372.249421680004 2023-12-12,07:19:00.000,346,11108753,-795,0,1702365539,13004.736399259993,117.92693963999773,54372.29833152 2023-12-12,07:19:01.000,346,11108748,-795,0,1702365540,13004.776817119993,117.89169399000093,54372.37518984 2023-12-12,07:19:02.000,346,11108765,-795,0,1702365541,13004.790289739998,117.93398877000436,54372.47300952 2023-12-12,07:19:03.000,346,11108831,-795,0,1702365542,13004.884598079989,117.92693963999773,54372.56384208 2023-12-12,07:19:04.000,346,11108731,-795,0,1702365543,13004.823971289989,117.87759573000221,54372.54288072 2023-12-12,07:19:05.000,346,11108743,-795,0,1702365544,13004.830707599998,117.89169399000093,54372.500958 2023-12-12,07:19:06.000,346,11108774,-795,0,1702365545,13004.749871879998,117.89169399000093,54372.35422848 2023-12-12,07:19:07.000,346,11108727,-795,0,1702365546,13004.776817119993,117.83530094999878,54372.368202720005 2023-12-12,07:19:08.000,346,11108751,-795,0,1702365547,13004.790289739998,117.84939921000478,54372.42409968 2023-12-12,07:19:09.000,346,11108852,-795,0,1702365548,13004.857652839994,117.88464486000157,54372.55685496001 2023-12-12,07:19:10.000,346,11108838,-795,0,1702365549,13004.844180219989,117.82120269000006,54372.63371328 2023-12-12,07:19:11.000,346,11108796,-795,0,1702365550,13004.857652839994,117.89169399000093,54372.57781632001 2023-12-12,07:19:12.000,346,11108794,-795,0,1702365551,13004.830707599998,117.91989050999837,54372.62672616001 2023-12-12,07:19:13.000,346,11108706,-795,0,1702365552,13004.844180219989,117.84235007999814,54372.44506104 2023-12-12,07:19:14.000,346,11108711,-795,0,1702365553,13004.857652839994,117.82120269000006,54372.49397088 2023-12-12,07:19:15.000,346,11108785,-795,0,1702365554,13004.857652839994,117.83530094999878,54372.49397088 2023-12-12,07:19:16.000,346,11108798,-795,0,1702365555,13004.884598079989,117.83530094999878,54372.4660224 2023-12-12,07:19:17.000,346,11108795,-795,0,1702365556,13004.823971289989,117.84939921000478,54372.38916408001 2023-12-12,07:19:18.000,346,11108776,-795,0,1702365557,13004.716190329993,117.85644834000414,54372.2564088 2023-12-12,07:19:19.000,346,11108803,-795,0,1702365558,13004.844180219989,117.82825181999942,54372.584803440004 2023-12-12,07:19:20.000,346,11108811,-795,0,1702365559,13004.803762359988,117.85644834000414,54372.5708292 2023-12-12,07:19:21.000,346,11108771,-795,0,1702365560,13004.817234979993,117.8141535600007,54372.51493224 2023-12-12,07:19:22.000,346,11108810,-795,0,1702365561,13004.763344499988,117.80710443000135,54372.382176959996 2023-12-12,07:19:23.000,346,11108738,-795,0,1702365562,13004.770080809998,117.84939921000478,54372.41012544001 2023-12-12,07:19:24.000,346,11108801,-795,0,1702365563,13004.770080809998,117.82825181999942,54372.50794512001 2023-12-12,07:19:25.000,346,11108865,-795,0,1702365564,13004.770080809998,117.8141535600007,54372.4660224 2023-12-12,07:19:26.000,346,11108799,-795,0,1702365565,13004.770080809998,117.83530094999878,54372.40313832 2023-12-12,07:19:27.000,346,11108833,-795,0,1702365566,13004.749871879998,117.80710443000135,54372.42409968 2023-12-12,07:19:28.000,346,11108761,-795,0,1702365567,13004.790289739998,117.82120269000006,54372.500958 2023-12-12,07:19:29.000,346,11108712,-795,0,1702365568,13004.783553429988,117.8141535600007,54372.35422848 2023-12-12,07:19:30.000,346,11108749,-795,0,1702365569,13004.810498669998,117.76480964999791,54372.35422848 2023-12-12,07:19:31.000,346,11108805,-795,0,1702365570,13004.776817119993,117.77890791000391,54372.31230576001 2023-12-12,07:19:32.000,346,11108802,-795,0,1702365571,13004.736399259993,117.75776051999856,54372.20749896 2023-12-12,07:19:33.000,346,11108833,-795,0,1702365572,13004.695981399993,117.80005530000199,54372.22846032 2023-12-12,07:19:34.000,346,11108769,-795,0,1702365573,13004.783553429988,117.76480964999791,54372.3961512 2023-12-12,07:19:35.000,346,11108782,-795,0,1702365574,13004.803762359988,117.7507113899992,54372.41012544001 2023-12-12,07:19:36.000,346,11108762,-795,0,1702365575,13004.797026049993,117.74366225999984,54372.34724136 2023-12-12,07:19:37.000,346,11108744,-795,0,1702365576,13004.797026049993,117.69431835000432,54372.1865376 2023-12-12,07:19:38.000,346,11108740,-795,0,1702365577,13004.810498669998,117.75776051999856,54372.29833152 2023-12-12,07:19:39.000,346,11108772,-795,0,1702365578,13004.776817119993,117.70136748000368,54372.19352472001 2023-12-12,07:19:40.000,346,11108804,-795,0,1702365579,13004.850916529998,117.67317095999897,54372.29134440001 2023-12-12,07:19:41.000,346,11108765,-795,0,1702365580,13004.803762359988,117.67317095999897,54372.17256336001 2023-12-12,07:19:42.000,346,11108836,-795,0,1702365581,13004.844180219989,117.63792531000217,54372.22846032 2023-12-12,07:19:43.000,346,11108750,-795,0,1702365582,13004.864389149989,117.65202357000089,54372.36121560001 2023-12-12,07:19:44.000,346,11108781,-795,0,1702365583,13004.877861769994,117.65202357000089,54372.33326712 2023-12-12,07:19:45.000,346,11108763,-795,0,1702365584,13004.844180219989,117.60972879000474,54372.28435728 2023-12-12,07:19:46.000,346,11108746,-795,0,1702365585,13004.810498669998,117.60972879000474,54372.17955048 2023-12-12,07:19:47.000,346,11108758,-795,0,1702365586,13004.830707599998,117.63792531000217,54372.249421680004 2023-12-12,07:19:48.000,346,11108775,-795,0,1702365587,13004.756608189993,117.56038488000195,54372.1865376 2023-12-12,07:19:49.000,346,11108755,-795,0,1702365588,13004.797026049993,117.53923749000387,54372.24243456001 2023-12-12,07:19:50.000,346,11108791,-795,0,1702365589,13004.891334389999,117.56038488000195,54372.50794512001 2023-12-12,07:19:51.000,346,11108806,-795,0,1702365590,13004.877861769994,117.57448314000067,54372.486983760005 2023-12-12,07:19:52.000,346,11108775,-795,0,1702365591,13004.850916529998,117.55333575000259,54372.382176959996 2023-12-12,07:19:53.000,346,11108774,-795,0,1702365592,13004.938488559994,117.53218836000451,54372.41012544001 2023-12-12,07:19:54.000,346,11108804,-795,0,1702365593,13004.871125459998,117.49694271000044,54372.40313832 2023-12-12,07:19:55.000,346,11108825,-795,0,1702365594,13004.877861769994,117.53218836000451,54372.45903528001 2023-12-12,07:19:56.000,346,11108775,-795,0,1702365595,13004.850916529998,117.48284445000172,54372.270383040006 2023-12-12,07:19:57.000,346,11108809,-795,0,1702365596,13004.850916529998,117.47579532000236,54372.32628 2023-12-12,07:19:58.000,346,11108811,-795,0,1702365597,13004.864389149989,117.51104096999916,54372.3961512 2023-12-12,07:19:59.000,346,11108793,-795,0,1702365598,13004.884598079989,117.45464793000428,54372.17256336001 2023-12-12,07:20:00.000,346,11108766,-795,0,1702365599,13004.803762359988,117.48989358000108,54372.27737016 2023-12-12,07:20:01.000,346,11108827,-795,0,1702365600,13004.891334389999,117.48284445000172,54372.47300952 2023-12-12,07:20:02.000,346,11108776,-795,0,1702365601,13004.823971289989,117.49694271000044,54372.249421680004 2023-12-12,07:20:03.000,346,11108798,-795,0,1702365602,13004.857652839994,117.45464793000428,54372.29134440001 2023-12-12,07:20:04.000,346,11108798,-795,0,1702365603,13004.871125459998,117.49694271000044,54372.41012544001 2023-12-12,07:20:05.000,346,11108807,-795,0,1702365604,13004.837443909993,117.468746190003,54372.4660224 2023-12-12,07:20:06.000,346,11108758,-795,0,1702365605,13004.797026049993,117.48284445000172,54372.37518984 2023-12-12,07:20:07.000,346,11108850,-795,0,1702365606,13004.823971289989,117.48284445000172,54372.41012544001 2023-12-12,07:20:08.000,346,11108812,-795,0,1702365607,13004.864389149989,117.468746190003,54372.486983760005 2023-12-12,07:20:09.000,346,11108766,-795,0,1702365608,13004.857652839994,117.468746190003,54372.3961512 2023-12-12,07:20:10.000,346,11108823,-795,0,1702365609,13004.770080809998,117.48989358000108,54372.151602000005 2023-12-12,07:20:11.000,346,11108862,-795,0,1702365610,13004.803762359988,117.44054966999829,54372.22147320001 2023-12-12,07:20:12.000,346,11108801,-795,0,1702365611,13004.797026049993,117.47579532000236,54372.1865376 2023-12-12,07:20:13.000,346,11108782,-795,0,1702365612,13004.837443909993,117.43350053999893,54372.33326712 2023-12-12,07:20:14.000,346,11108796,-795,0,1702365613,13004.837443909993,117.47579532000236,54372.36121560001 2023-12-12,07:20:15.000,346,11108819,-795,0,1702365614,13004.864389149989,117.5039918399998,54372.35422848 2023-12-12,07:20:16.000,346,11108807,-795,0,1702365615,13004.823971289989,117.53218836000451,54372.1865376 2023-12-12,07:20:17.000,346,11108807,-795,0,1702365616,13004.864389149989,117.51104096999916,54372.34025424001 2023-12-12,07:20:18.000,346,11108781,-795,0,1702365617,13004.850916529998,117.51809009999852,54372.270383040006 2023-12-12,07:20:19.000,346,11108766,-795,0,1702365618,13004.830707599998,117.48284445000172,54372.29134440001 2023-12-12,07:20:20.000,346,11108831,-795,0,1702365619,13004.837443909993,117.48989358000108,54372.2564088 2023-12-12,07:20:21.000,346,11108820,-795,0,1702365620,13004.803762359988,117.5039918399998,54372.12365352001 2023-12-12,07:20:22.000,346,11108763,-795,0,1702365621,13004.864389149989,117.46169706000364,54372.249421680004 2023-12-12,07:20:23.000,346,11108831,-795,0,1702365622,13004.884598079989,117.47579532000236,54372.36121560001 2023-12-12,07:20:24.000,346,11108793,-795,0,1702365623,13004.891334389999,117.5039918399998,54372.368202720005 2023-12-12,07:20:25.000,346,11108800,-795,0,1702365624,13004.857652839994,117.5039918399998,54372.2564088 2023-12-12,07:20:26.000,346,11108765,-795,0,1702365625,13004.803762359988,117.49694271000044,54372.15858912 2023-12-12,07:20:27.000,346,11108767,-795,0,1702365626,13004.797026049993,117.47579532000236,54372.16557624 2023-12-12,07:20:28.000,346,11108802,-795,0,1702365627,13004.850916529998,117.51809009999852,54372.29833152 2023-12-12,07:20:29.000,346,11108808,-795,0,1702365628,13004.857652839994,117.5039918399998,54372.34025424001 2023-12-12,07:20:30.000,346,11108771,-795,0,1702365629,13004.931752249999,117.5039918399998,54372.43108680001 2023-12-12,07:20:31.000,346,11108840,-795,0,1702365630,13004.911543319999,117.5039918399998,54372.42409968 2023-12-12,07:20:32.000,346,11108818,-795,0,1702365631,13004.891334389999,117.53923749000387,54372.30531864 2023-12-12,07:20:33.000,346,11108802,-795,0,1702365632,13004.925015939989,117.48284445000172,54372.45204816 2023-12-12,07:20:34.000,346,11108833,-795,0,1702365633,13004.918279629994,117.51809009999852,54372.36121560001 2023-12-12,07:20:35.000,346,11108781,-795,0,1702365634,13004.904807009989,117.51809009999852,54372.3961512 2023-12-12,07:20:36.000,346,11108784,-795,0,1702365635,13004.864389149989,117.52513922999788,54372.2564088 2023-12-12,07:20:37.000,346,11108778,-795,0,1702365636,13004.871125459998,117.52513922999788,54372.27737016 2023-12-12,07:20:38.000,346,11108805,-795,0,1702365637,13004.938488559994,117.51104096999916,54372.4660224 2023-12-12,07:20:39.000,346,11108786,-795,0,1702365638,13004.938488559994,117.49694271000044,54372.45204816 2023-12-12,07:20:40.000,346,11108794,-795,0,1702365639,13004.850916529998,117.5039918399998,54372.249421680004 2023-12-12,07:20:41.000,346,11108772,-795,0,1702365640,13004.864389149989,117.43350053999893,54372.20749896 2023-12-12,07:20:42.000,346,11108797,-795,0,1702365641,13004.857652839994,117.44054966999829,54372.20749896 2023-12-12,07:20:43.000,346,11108831,-795,0,1702365642,13004.857652839994,117.43350053999893,54372.29134440001 2023-12-12,07:20:44.000,346,11108803,-795,0,1702365643,13004.864389149989,117.41940228000021,54372.2564088 2023-12-12,07:20:45.000,346,11108764,-795,0,1702365644,13004.844180219989,117.39825489000214,54372.1166664 2023-12-12,07:20:46.000,346,11108856,-795,0,1702365645,13004.844180219989,117.41940228000021,54372.214486079996 2023-12-12,07:20:47.000,346,11108812,-795,0,1702365646,13004.945224869989,117.38415663000342,54372.43108680001 2023-12-12,07:20:48.000,346,11108767,-795,0,1702365647,13004.911543319999,117.4053040200015,54372.382176959996 2023-12-12,07:20:49.000,346,11108770,-795,0,1702365648,13004.945224869989,117.37710750000406,54372.319292880005 2023-12-12,07:20:50.000,346,11108784,-795,0,1702365649,13004.911543319999,117.36300923999806,54372.23544744 2023-12-12,07:20:51.000,346,11108776,-795,0,1702365650,13004.904807009989,117.3559601099987,54372.28435728 2023-12-12,07:20:52.000,346,11108758,-795,0,1702365651,13004.850916529998,117.34891097999935,54372.08871792 2023-12-12,07:20:53.000,346,11108765,-795,0,1702365652,13004.898070699994,117.3559601099987,54372.14461488001 2023-12-12,07:20:54.000,346,11108756,-795,0,1702365653,13004.931752249999,117.32776359000127,54372.34724136 2023-12-12,07:20:55.000,346,11108827,-795,0,1702365654,13004.978906419994,117.30661620000319,54372.40313832 2023-12-12,07:20:56.000,346,11108842,-795,0,1702365655,13004.951961179999,117.32071446000191,54372.34025424001 2023-12-12,07:20:57.000,346,11108747,-795,0,1702365656,13004.958697489994,117.29956707000383,54372.24243456001 2023-12-12,07:20:58.000,346,11108763,-795,0,1702365657,13004.972170109999,117.27137054999912,54372.29134440001 2023-12-12,07:20:59.000,346,11108768,-795,0,1702365658,13004.978906419994,117.26432141999976,54372.30531864 2023-12-12,07:21:00.000,346,11108757,-755,0,1702365659,13004.938488559994,117.24317403000168,54372.27737016 2023-12-12,07:21:01.000,346,11108804,-795,0,1702365660,13004.830707599998,117.23612490000232,54371.95596264001 2023-12-12,07:21:02.000,346,11108816,-795,0,1702365661,13004.898070699994,117.26432141999976,54372.2564088 2023-12-12,07:21:03.000,346,11108766,-795,0,1702365662,13004.945224869989,117.2220266400036,54372.382176959996 2023-12-12,07:21:04.000,346,11108758,-795,0,1702365663,13004.951961179999,117.22907577000296,54372.38916408001 2023-12-12,07:21:05.000,346,11108754,-795,0,1702365664,13004.931752249999,117.20792838000489,54372.34025424001 2023-12-12,07:21:06.000,346,11108732,-795,0,1702365665,13004.837443909993,117.20087924999825,54372.20749896 2023-12-12,07:21:07.000,346,11108811,-795,0,1702365666,13004.884598079989,117.14448621000338,54372.23544744 2023-12-12,07:21:08.000,346,11108776,-795,0,1702365667,13004.918279629994,117.17268273000082,54372.37518984 2023-12-12,07:21:09.000,346,11108767,-795,0,1702365668,13004.898070699994,117.20087924999825,54372.368202720005 2023-12-12,07:21:10.000,346,11108740,-795,0,1702365669,13004.951961179999,117.16563360000146,54372.3961512 2023-12-12,07:21:11.000,346,11108791,-795,0,1702365670,13004.938488559994,117.13743708000402,54372.35422848 2023-12-12,07:21:12.000,346,11108808,-795,0,1702365671,13004.891334389999,117.16563360000146,54372.29134440001 2023-12-12,07:21:13.000,346,11108760,-795,0,1702365672,13004.918279629994,117.13038795000466,54372.37518984 2023-12-12,07:21:14.000,346,11108839,-795,0,1702365673,13004.898070699994,117.12333881999803,54372.36121560001 2023-12-12,07:21:15.000,346,11108758,-795,0,1702365674,13004.918279629994,117.10924055999931,54372.3961512 2023-12-12,07:21:16.000,346,11108840,-795,0,1702365675,13004.837443909993,117.12333881999803,54372.07474368001 2023-12-12,07:21:17.000,346,11108825,-795,0,1702365676,13004.904807009989,117.07399491000251,54372.31230576001 2023-12-12,07:21:18.000,346,11108775,-795,0,1702365677,13005.00585165999,117.08809317000123,54372.49397088 2023-12-12,07:21:19.000,346,11108744,-795,0,1702365678,13004.972170109999,117.02465099999972,54372.486983760005 2023-12-12,07:21:20.000,346,11108765,-795,0,1702365679,13004.904807009989,117.05284752000443,54372.45903528001 2023-12-12,07:21:21.000,346,11108785,-795,0,1702365680,13004.951961179999,117.03170012999908,54372.417112560004 2023-12-12,07:21:22.000,346,11108784,-795,0,1702365681,13004.864389149989,117.01760187000036,54372.27737016 2023-12-12,07:21:23.000,346,11108753,-795,0,1702365682,13004.891334389999,116.98235622000357,54372.270383040006 2023-12-12,07:21:24.000,346,11108788,-795,0,1702365683,13004.837443909993,116.98940535000293,54372.24243456001 2023-12-12,07:21:25.000,346,11108813,-795,0,1702365684,13004.898070699994,117.00350361000164,54372.368202720005 2023-12-12,07:21:26.000,346,11108790,-795,0,1702365685,13004.884598079989,116.98940535000293,54372.438073920006 2023-12-12,07:21:27.000,346,11108807,-795,0,1702365686,13004.877861769994,116.94006144000014,54372.32628 2023-12-12,07:21:28.000,346,11108757,-795,0,1702365687,13004.837443909993,116.94006144000014,54372.249421680004 2023-12-12,07:21:29.000,346,11108794,-795,0,1702365688,13004.844180219989,116.95415969999885,54372.40313832 2023-12-12,07:21:30.000,346,11108846,-795,0,1702365689,13004.830707599998,116.94006144000014,54372.32628 2023-12-12,07:21:31.000,346,11108767,-795,0,1702365690,13004.776817119993,116.92596318000142,54372.13064064 2023-12-12,07:21:32.000,346,11108830,-795,0,1702365691,13004.756608189993,116.92596318000142,54372.1166664 2023-12-12,07:21:33.000,346,11108799,-795,0,1702365692,13004.709454019998,116.91891405000206,54372.01884672 2023-12-12,07:21:34.000,346,11108725,-795,0,1702365693,13004.635354609993,116.91891405000206,54372.06076944 2023-12-12,07:21:35.000,346,11108802,-795,0,1702365694,13004.736399259993,116.86252100999991,54372.214486079996 2023-12-12,07:21:36.000,346,11108849,-795,0,1702365695,13004.702717710003,116.9118649200027,54372.23544744 2023-12-12,07:21:37.000,346,11108793,-795,0,1702365696,13004.702717710003,116.86252100999991,54372.14461488001 2023-12-12,07:21:38.000,346,11108770,-795,0,1702365697,13004.621881990002,116.87661926999863,54371.99788536 2023-12-12,07:21:39.000,346,11108800,-795,0,1702365698,13004.648827229998,116.86252100999991,54371.99089824 2023-12-12,07:21:40.000,346,11108766,-795,0,1702365699,13004.695981399993,116.84842275000119,54372.09570504001 2023-12-12,07:21:41.000,346,11108801,-795,0,1702365700,13004.608409369997,116.82022623000375,54371.96294976 2023-12-12,07:21:42.000,346,11108782,-795,0,1702365701,13004.635354609993,116.8131771000044,54372.0118596 2023-12-12,07:21:43.000,346,11108792,-795,0,1702365702,13004.655563539993,116.7990788399984,54372.14461488001 2023-12-12,07:21:44.000,346,11108781,-795,0,1702365703,13004.662299850002,116.8131771000044,54372.10967928 2023-12-12,07:21:45.000,346,11108706,-795,0,1702365704,13004.621881990002,116.7990788399984,54372.00487248001 2023-12-12,07:21:46.000,346,11108808,-795,0,1702365705,13004.581464130002,116.82022623000375,54371.935001280006 2023-12-12,07:21:47.000,346,11108767,-795,0,1702365706,13004.588200439997,116.82022623000375,54371.914039920004 2023-12-12,07:21:48.000,346,11108818,-795,0,1702365707,13004.615145679993,116.7638331900016,54372.02583384001 2023-12-12,07:21:49.000,346,11108828,-795,0,1702365708,13004.567991509997,116.74268580000353,54371.99089824 2023-12-12,07:21:50.000,346,11108788,-795,0,1702365709,13004.594936749992,116.78498057999968,54372.02583384001 2023-12-12,07:21:51.000,346,11108761,-795,0,1702365710,13004.608409369997,116.75678406000225,54372.02583384001 2023-12-12,07:21:52.000,346,11108763,-795,0,1702365711,13004.574727819992,116.74268580000353,54372.01884672 2023-12-12,07:21:53.000,346,11108769,-795,0,1702365712,13004.608409369997,116.74973493000289,54372.081730800004 2023-12-12,07:21:54.000,346,11108810,-795,0,1702365713,13004.601673060002,116.77793145000032,54372.032820960005 2023-12-12,07:21:55.000,346,11108835,-795,0,1702365714,13004.574727819992,116.74268580000353,54372.06076944 2023-12-12,07:21:56.000,346,11108811,-795,0,1702365715,13004.581464130002,116.74973493000289,54371.983911120005 2023-12-12,07:21:57.000,346,11108837,-795,0,1702365716,13004.527573649997,116.77088232000096,54371.9419884 2023-12-12,07:21:58.000,346,11108819,-795,0,1702365717,13004.547782579997,116.78498057999968,54372.14461488001 2023-12-12,07:21:59.000,346,11108800,-795,0,1702365718,13004.547782579997,116.74973493000289,54372.13064064 2023-12-12,07:22:00.000,346,11108766,-795,0,1702365719,13004.574727819992,116.74268580000353,54372.081730800004 2023-12-12,07:22:01.000,346,11108760,-795,0,1702365720,13004.534309959992,116.7638331900016,54372.046795199996 2023-12-12,07:22:02.000,346,11108833,-795,0,1702365721,13004.386111139997,116.7638331900016,54371.8721172 2023-12-12,07:22:03.000,346,11108728,-795,0,1702365722,13004.460210550002,116.73563667000417,54371.89307856 2023-12-12,07:22:04.000,346,11108815,-795,0,1702365723,13004.480419480002,116.67924363000202,54372.00487248001 2023-12-12,07:22:05.000,346,11108804,-795,0,1702365724,13004.460210550002,116.74268580000353,54371.97692400001 2023-12-12,07:22:06.000,346,11108816,-795,0,1702365725,13004.480419480002,116.67219450000266,54371.914039920004 2023-12-12,07:22:07.000,346,11108832,-795,0,1702365726,13004.500628410002,116.74268580000353,54371.96993688 2023-12-12,07:22:08.000,346,11108811,-795,0,1702365727,13004.507364719997,116.73563667000417,54372.046795199996 2023-12-12,07:22:09.000,346,11108750,-795,0,1702365728,13004.493892099992,116.67924363000202,54371.97692400001 2023-12-12,07:22:10.000,346,11108794,-795,0,1702365729,13004.561255200002,116.6651453700033,54371.94897552 2023-12-12,07:22:11.000,346,11108850,-795,0,1702365730,13004.399583760001,116.65809624000394,54371.82320736 2023-12-12,07:22:12.000,346,11108767,-795,0,1702365731,13004.419792690001,116.63694884999859,54371.78827176001 2023-12-12,07:22:13.000,346,11108819,-795,0,1702365732,13004.392847449992,116.64399797999795,54371.83019448 2023-12-12,07:22:14.000,346,11108801,-795,0,1702365733,13004.433265309992,116.58760494000308,54371.90006568 2023-12-12,07:22:15.000,346,11108818,-795,0,1702365734,13004.460210550002,116.59465407000243,54371.816220240005 2023-12-12,07:22:16.000,346,11108806,-795,0,1702365735,13004.399583760001,116.58055581000372,54371.73936192001 2023-12-12,07:22:17.000,346,11108745,-795,0,1702365736,13004.379374830001,116.58760494000308,54371.816220240005 2023-12-12,07:22:18.000,346,11108798,-795,0,1702365737,13004.392847449992,116.55940841999836,54371.767310400006 2023-12-12,07:22:19.000,346,11108756,-795,0,1702365738,13004.352429589992,116.552359289999,54371.84416872 2023-12-12,07:22:20.000,346,11108778,-795,0,1702365739,13004.352429589992,116.51711364000221,54371.7323748 2023-12-12,07:22:21.000,346,11108811,-795,0,1702365740,13004.285066489996,116.55940841999836,54371.69045208001 2023-12-12,07:22:22.000,346,11108852,-795,0,1702365741,13004.318748040001,116.48186798999814,54371.73936192001 2023-12-12,07:22:23.000,346,11108783,-795,0,1702365742,13004.365902209996,116.49596625000413,54371.88609144001 2023-12-12,07:22:24.000,346,11108800,-795,0,1702365743,13004.379374830001,116.49596625000413,54371.85814296001 2023-12-12,07:22:25.000,346,11108805,-795,0,1702365744,13004.345693279996,116.50301538000349,54371.77429752 2023-12-12,07:22:26.000,346,11108821,-795,0,1702365745,13004.298539110001,116.48891712000477,54371.60660664 2023-12-12,07:22:27.000,346,11108742,-795,0,1702365746,13004.264857559996,116.48891712000477,54371.64154224001 2023-12-12,07:22:28.000,346,11108799,-795,0,1702365747,13004.244648629996,116.43252408000262,54371.68346496 2023-12-12,07:22:29.000,346,11108752,-795,0,1702365748,13004.25812125,116.44662234000134,54371.746349040004 2023-12-12,07:22:30.000,346,11108820,-795,0,1702365749,13004.298539110001,116.46776972999942,54371.82320736 2023-12-12,07:22:31.000,346,11108845,-795,0,1702365750,13004.285066489996,116.51006451000285,54371.767310400006 2023-12-12,07:22:32.000,346,11108784,-795,0,1702365751,13004.204230769996,116.50301538000349,54371.67647784 2023-12-12,07:22:33.000,346,11108724,-795,0,1702365752,13004.271593869991,116.48891712000477,54371.84416872 2023-12-12,07:22:34.000,346,11108770,-795,0,1702365753,13004.291802799991,116.40432755999791,54371.83718160001 2023-12-12,07:22:35.000,346,11108786,-795,0,1702365754,13004.231176009991,116.46072060000006,54371.816220240005 2023-12-12,07:22:36.000,346,11108775,-795,0,1702365755,13004.204230769996,116.46776972999942,54371.72538768 2023-12-12,07:22:37.000,346,11108756,-795,0,1702365756,13004.204230769996,116.4536714700007,54371.73936192001 2023-12-12,07:22:38.000,346,11108787,-795,0,1702365757,13004.278330180001,116.46072060000006,54371.9419884 2023-12-12,07:22:39.000,346,11108803,-795,0,1702365758,13004.251384939991,116.47481885999878,54371.88609144001 2023-12-12,07:22:40.000,346,11108822,-795,0,1702365759,13004.271593869991,116.43957321000198,54371.82320736 2023-12-12,07:22:41.000,346,11108770,-795,0,1702365760,13004.19075814999,116.43252408000262,54371.82320736 2023-12-12,07:22:42.000,346,11108812,-795,0,1702365761,13004.17728553,116.39727842999855,54371.72538768 2023-12-12,07:22:43.000,346,11108738,-795,0,1702365762,13004.1570766,116.4536714700007,54371.75333616 2023-12-12,07:22:44.000,346,11108796,-795,0,1702365763,13004.17728553,116.40432755999791,54371.83019448 2023-12-12,07:22:45.000,346,11108810,-795,0,1702365764,13004.1570766,116.43252408000262,54371.78827176001 2023-12-12,07:22:46.000,346,11108762,-795,0,1702365765,13004.11665874,116.37613104000047,54371.67647784 2023-12-12,07:22:47.000,346,11108830,-795,0,1702365766,13004.13013135999,116.36908191000111,54371.71840056001 2023-12-12,07:22:48.000,346,11108847,-795,0,1702365767,13004.17054921999,116.34793452000304,54371.85115584 2023-12-12,07:22:49.000,346,11108765,-795,0,1702365768,13004.11665874,116.42547495000326,54371.83718160001 2023-12-12,07:22:50.000,346,11108801,-795,0,1702365769,13004.15034028999,116.37613104000047,54371.85115584 2023-12-12,07:22:51.000,346,11108800,-795,0,1702365770,13004.123395049995,116.3549836500024,54371.802246 2023-12-12,07:22:52.000,346,11108841,-795,0,1702365771,13004.06950456999,116.37613104000047,54371.64154224001 2023-12-12,07:22:53.000,346,11108770,-795,0,1702365772,13004.04929563999,116.39727842999855,54371.6625036 2023-12-12,07:22:54.000,346,11108730,-795,0,1702365773,13004.204230769996,116.37613104000047,54371.78827176001 2023-12-12,07:22:55.000,346,11108844,-795,0,1702365774,13004.05603195,116.38318016999983,54371.83718160001 2023-12-12,07:22:56.000,346,11108733,-795,0,1702365775,13004.06950456999,116.38318016999983,54371.78128464 2023-12-12,07:22:57.000,346,11108733,-795,0,1702365776,13004.04929563999,116.40432755999791,54371.72538768 2023-12-12,07:22:58.000,346,11108833,-795,0,1702365777,13004.042559329995,116.38318016999983,54371.69045208001 2023-12-12,07:22:59.000,346,11108776,-795,0,1702365778,13003.99540516,116.4184258200039,54371.79525888 2023-12-12,07:23:00.000,346,11108795,-795,0,1702365779,13004.04929563999,116.37613104000047,54371.71840056001 2023-12-12,07:23:01.000,346,11108801,-795,0,1702365780,13004.00887777999,116.39727842999855,54371.66949072001 2023-12-12,07:23:02.000,346,11108737,-795,0,1702365781,13004.042559329995,116.41137669000454,54371.71141344001 2023-12-12,07:23:03.000,346,11108796,-795,0,1702365782,13003.9549873,116.3549836500024,54371.60660664 2023-12-12,07:23:04.000,346,11108816,-795,0,1702365783,13004.02908670999,116.39022929999919,54371.80923312001 2023-12-12,07:23:05.000,346,11108752,-795,0,1702365784,13003.90783312999,116.37613104000047,54371.648529360005 2023-12-12,07:23:06.000,346,11108785,-795,0,1702365785,13004.00887777999,116.38318016999983,54371.697439200005 2023-12-12,07:23:07.000,346,11108745,-795,0,1702365786,13003.94825098999,116.36908191000111,54371.62058088001 2023-12-12,07:23:08.000,346,11108771,-795,0,1702365787,13003.98866884999,116.34088539000368,54371.7323748 2023-12-12,07:23:09.000,346,11108789,-795,0,1702365788,13003.880887889994,116.43957321000198,54371.51577408 2023-12-12,07:23:10.000,346,11108738,-795,0,1702365789,13004.04929563999,116.40432755999791,54371.767310400006 2023-12-12,07:23:11.000,346,11108787,-795,0,1702365790,13003.97519623,116.41137669000454,54371.71840056001 2023-12-12,07:23:12.000,346,11108759,-795,0,1702365791,13003.901096819995,116.39727842999855,54371.4878256 2023-12-12,07:23:13.000,346,11108756,-795,0,1702365792,13003.9549873,116.38318016999983,54371.697439200005 2023-12-12,07:23:14.000,346,11108773,-795,0,1702365793,13004.002141469995,116.36203278000175,54371.72538768 2023-12-12,07:23:15.000,346,11108835,-795,0,1702365794,13004.01561409,116.39022929999919,54371.78827176001 2023-12-12,07:23:16.000,346,11108776,-795,0,1702365795,13003.93477837,116.36203278000175,54371.69045208001 2023-12-12,07:23:17.000,346,11108813,-795,0,1702365796,13003.93477837,116.41137669000454,54371.767310400006 2023-12-12,07:23:18.000,346,11108787,-795,0,1702365797,13004.00887777999,116.37613104000047,54371.87910432001 2023-12-12,07:23:19.000,346,11108815,-795,0,1702365798,13003.96845991999,116.39727842999855,54371.865130080005 2023-12-12,07:23:20.000,346,11108777,-795,0,1702365799,13004.002141469995,116.41137669000454,54371.8721172 2023-12-12,07:23:21.000,346,11108781,-795,0,1702365800,13003.94825098999,116.44662234000134,54371.78128464 2023-12-12,07:23:22.000,346,11108751,-795,0,1702365801,13003.86741526999,116.42547495000326,54371.69045208001 2023-12-12,07:23:23.000,346,11108732,-795,0,1702365802,13003.83373372,116.46072060000006,54371.71141344001 2023-12-12,07:23:24.000,346,11108818,-795,0,1702365803,13003.89436051,116.40432755999791,54371.83019448 2023-12-12,07:23:25.000,346,11108791,-795,0,1702365804,13003.87415158,116.4184258200039,54371.83019448 2023-12-12,07:23:26.000,346,11108764,-795,0,1702365805,13003.87415158,116.42547495000326,54371.67647784 2023-12-12,07:23:27.000,346,11108787,-795,0,1702365806,13003.840470029994,116.41137669000454,54371.68346496 2023-12-12,07:23:28.000,346,11108836,-795,0,1702365807,13003.82699740999,116.39022929999919,54371.58564528 2023-12-12,07:23:29.000,346,11108766,-795,0,1702365808,13003.84720633999,116.47481885999878,54371.7323748 2023-12-12,07:23:30.000,346,11108782,-795,0,1702365809,13003.86741526999,116.43957321000198,54371.67647784 2023-12-12,07:23:31.000,346,11108794,-795,0,1702365810,13003.820261099994,116.46072060000006,54371.66949072001 2023-12-12,07:23:32.000,346,11108811,-795,0,1702365811,13003.793315859999,116.44662234000134,54371.55070968001 2023-12-12,07:23:33.000,346,11108791,-795,0,1702365812,13003.76637061999,116.46776972999942,54371.58564528 2023-12-12,07:23:34.000,346,11108783,-795,0,1702365813,13003.793315859999,116.50301538000349,54371.6625036 2023-12-12,07:23:35.000,346,11108815,-795,0,1702365814,13003.86741526999,116.48186798999814,54371.75333616 2023-12-12,07:23:36.000,346,11108837,-795,0,1702365815,13003.86741526999,116.46072060000006,54371.767310400006 2023-12-12,07:23:37.000,346,11108764,-795,0,1702365816,13003.739425379994,116.48186798999814,54371.57167104001 2023-12-12,07:23:38.000,346,11108776,-795,0,1702365817,13003.752897999999,116.44662234000134,54371.627568 2023-12-12,07:23:39.000,346,11108798,-795,0,1702365818,13003.74616168999,116.44662234000134,54371.67647784 2023-12-12,07:23:40.000,346,11108754,-795,0,1702365819,13003.773106929999,116.47481885999878,54371.71840056001 2023-12-12,07:23:41.000,346,11108786,-795,0,1702365820,13003.705743829989,116.41137669000454,54371.62058088001 2023-12-12,07:23:42.000,346,11108780,-795,0,1702365821,13003.719216449994,116.39727842999855,54371.627568 2023-12-12,07:23:43.000,346,11108777,-795,0,1702365822,13003.752897999999,116.47481885999878,54371.746349040004 2023-12-12,07:23:44.000,346,11108763,-795,0,1702365823,13003.793315859999,116.47481885999878,54371.70442632 2023-12-12,07:23:45.000,346,11108711,-795,0,1702365824,13003.759634309994,116.46776972999942,54371.697439200005 2023-12-12,07:23:46.000,346,11108775,-795,0,1702365825,13003.699007519994,116.46776972999942,54371.50179984001 2023-12-12,07:23:47.000,346,11108793,-795,0,1702365826,13003.658589659994,116.48186798999814,54371.56468392 2023-12-12,07:23:48.000,346,11108801,-795,0,1702365827,13003.665325969989,116.46072060000006,54371.60660664 2023-12-12,07:23:49.000,346,11108722,-795,0,1702365828,13003.658589659994,116.48891712000477,54371.68346496 2023-12-12,07:23:50.000,346,11108799,-795,0,1702365829,13003.732689069999,116.50301538000349,54371.70442632 2023-12-12,07:23:51.000,346,11108811,-795,0,1702365830,13003.685534899989,116.53121190000093,54371.68346496 2023-12-12,07:23:52.000,346,11108789,-795,0,1702365831,13003.624908109989,116.51711364000221,54371.62058088001 2023-12-12,07:23:53.000,346,11108723,-795,0,1702365832,13003.645117039989,116.51711364000221,54371.70442632 2023-12-12,07:23:54.000,346,11108740,-795,0,1702365833,13003.651853349998,116.51006451000285,54371.69045208001 2023-12-12,07:23:55.000,346,11108773,-795,0,1702365834,13003.624908109989,116.51006451000285,54371.71141344001 2023-12-12,07:23:56.000,346,11108812,-795,0,1702365835,13003.618171799993,116.52416277000157,54371.55070968001 2023-12-12,07:23:57.000,346,11108739,-635,0,1702365836,13003.577753939993,116.57350668000436,54371.56468392 2023-12-12,07:23:58.000,346,11108802,-795,0,1702365837,13003.604699179989,116.56645754999772,54371.746349040004 2023-12-12,07:23:59.000,346,11108772,-795,0,1702365838,13003.577753939993,116.6017032000018,54371.77429752 2023-12-12,07:24:00.000,346,11108782,-795,0,1702365839,13003.638380729994,116.58760494000308,54371.802246 2023-12-12,07:24:01.000,346,11108767,-795,0,1702365840,13003.577753939993,116.58055581000372,54371.83019448 2023-12-12,07:24:02.000,346,11108791,-795,0,1702365841,13003.537336079993,116.58055581000372,54371.67647784 2023-12-12,07:24:03.000,346,11108813,-795,0,1702365842,13003.517127149993,116.58055581000372,54371.70442632 2023-12-12,07:24:04.000,346,11108764,-795,0,1702365843,13003.469972979998,116.58760494000308,54371.68346496 2023-12-12,07:24:05.000,346,11108822,-795,0,1702365844,13003.577753939993,116.63694884999859,54371.865130080005 2023-12-12,07:24:06.000,346,11108754,-795,0,1702365845,13003.550808699998,116.60875233000115,54371.77429752 2023-12-12,07:24:07.000,346,11108798,-795,0,1702365846,13003.530599769998,116.64399797999795,54371.79525888 2023-12-12,07:24:08.000,346,11108729,-795,0,1702365847,13003.550808699998,116.65809624000394,54371.83019448 2023-12-12,07:24:09.000,346,11108772,-795,0,1702365848,13003.544072389988,116.7003910200001,54371.85115584 2023-12-12,07:24:10.000,346,11108807,-795,0,1702365849,13003.523863459988,116.62285058999987,54371.84416872 2023-12-12,07:24:11.000,346,11108804,-795,0,1702365850,13003.476709289993,116.69334189000074,54371.865130080005 2023-12-12,07:24:12.000,346,11108881,-795,0,1702365851,13003.443027740002,116.67219450000266,54371.6625036 2023-12-12,07:24:13.000,346,11108770,-795,0,1702365852,13003.429555119998,116.6651453700033,54371.6625036 2023-12-12,07:24:14.000,346,11108768,-795,0,1702365853,13003.523863459988,116.7003910200001,54371.88609144001 2023-12-12,07:24:15.000,346,11108757,-795,0,1702365854,13003.463236670003,116.6651453700033,54371.816220240005 2023-12-12,07:24:16.000,346,11108784,-795,0,1702365855,13003.436291429993,116.67219450000266,54371.76032328001 2023-12-12,07:24:17.000,346,11108785,-795,0,1702365856,13003.389137259997,116.73563667000417,54371.697439200005 2023-12-12,07:24:18.000,346,11108755,-795,0,1702365857,13003.409346189997,116.70744014999946,54371.767310400006 2023-12-12,07:24:19.000,346,11108771,-795,0,1702365858,13003.416082499993,116.62285058999987,54371.77429752 2023-12-12,07:24:20.000,346,11108739,-795,0,1702365859,13003.402609880002,116.65809624000394,54371.73936192001 2023-12-12,07:24:21.000,346,11108745,-795,0,1702365860,13003.362192020002,116.7003910200001,54371.648529360005 2023-12-12,07:24:22.000,346,11108765,-795,0,1702365861,13003.395873569993,116.71448927999882,54371.67647784 2023-12-12,07:24:23.000,346,11108775,-795,0,1702365862,13003.402609880002,116.70744014999946,54371.80923312001 2023-12-12,07:24:24.000,346,11108802,-795,0,1702365863,13003.422818810002,116.68629276000138,54371.7323748 2023-12-12,07:24:25.000,346,11108770,-795,0,1702365864,13003.362192020002,116.67924363000202,54371.75333616 2023-12-12,07:24:26.000,346,11108772,-795,0,1702365865,13003.335246779992,116.67924363000202,54371.58564528 2023-12-12,07:24:27.000,346,11108748,-795,0,1702365866,13003.315037849992,116.65104711000458,54371.60660664 2023-12-12,07:24:28.000,346,11108776,-795,0,1702365867,13003.355455709992,116.69334189000074,54371.65551648 2023-12-12,07:24:29.000,346,11108814,-795,0,1702365868,13003.348719399997,116.7003910200001,54371.73936192001 2023-12-12,07:24:30.000,346,11108761,-795,0,1702365869,13003.389137259997,116.65809624000394,54371.73936192001 2023-12-12,07:24:31.000,346,11108780,-795,0,1702365870,13003.368928329997,116.70744014999946,54371.73936192001 2023-12-12,07:24:32.000,346,11108774,-795,0,1702365871,13003.328510469997,116.72858754000481,54371.64154224001 2023-12-12,07:24:33.000,346,11108722,-795,0,1702365872,13003.368928329997,116.71448927999882,54371.75333616 2023-12-12,07:24:34.000,346,11108757,-795,0,1702365873,13003.362192020002,116.74268580000353,54371.71840056001 2023-12-12,07:24:35.000,346,11108726,-795,0,1702365874,13003.348719399997,116.75678406000225,54371.71141344001 2023-12-12,07:24:36.000,346,11108806,-795,0,1702365875,13003.382400950002,116.74973493000289,54371.648529360005 2023-12-12,07:24:37.000,346,11108815,-795,0,1702365876,13003.382400950002,116.7638331900016,54371.72538768 2023-12-12,07:24:38.000,346,11108797,-795,0,1702365877,13003.449764049998,116.7990788399984,54371.90705280001 2023-12-12,07:24:39.000,346,11108784,-795,0,1702365878,13003.416082499993,116.79202970999904,54371.92102704 2023-12-12,07:24:40.000,346,11108842,-795,0,1702365879,13003.402609880002,116.84137362000183,54371.90705280001 2023-12-12,07:24:41.000,346,11108738,-795,0,1702365880,13003.382400950002,116.77793145000032,54371.935001280006 2023-12-12,07:24:42.000,346,11108805,-795,0,1702365881,13003.321774160002,116.79202970999904,54371.73936192001 2023-12-12,07:24:43.000,346,11108785,-795,0,1702365882,13003.335246779992,116.74973493000289,54371.76032328001 2023-12-12,07:24:44.000,346,11108785,-795,0,1702365883,13003.395873569993,116.79202970999904,54371.71840056001 2023-12-12,07:24:45.000,346,11108840,-795,0,1702365884,13003.375664639992,116.7638331900016,54371.92102704 2023-12-12,07:24:46.000,346,11108807,-795,0,1702365885,13003.389137259997,116.77793145000032,54371.82320736 2023-12-12,07:24:47.000,346,11108787,-795,0,1702365886,13003.409346189997,116.79202970999904,54371.83019448 2023-12-12,07:24:48.000,346,11108829,-795,0,1702365887,13003.436291429993,116.77088232000096,54372.00487248001 2023-12-12,07:24:49.000,346,11108717,-795,0,1702365888,13003.469972979998,116.80612796999776,54371.92801416001 2023-12-12,07:24:50.000,346,11108793,-795,0,1702365889,13003.436291429993,116.8131771000044,54371.914039920004 2023-12-12,07:24:51.000,346,11108814,-795,0,1702365890,13003.496918219993,116.8131771000044,54371.94897552 2023-12-12,07:24:52.000,346,11108775,-795,0,1702365891,13003.422818810002,116.7990788399984,54371.746349040004 2023-12-12,07:24:53.000,346,11108815,-795,0,1702365892,13003.402609880002,116.7990788399984,54371.78128464 2023-12-12,07:24:54.000,346,11108766,-795,0,1702365893,13003.490181909998,116.78498057999968,54371.99089824 2023-12-12,07:24:55.000,346,11108795,-795,0,1702365894,13003.476709289993,116.75678406000225,54371.99089824 2023-12-12,07:24:56.000,346,11108766,-795,0,1702365895,13003.443027740002,116.7638331900016,54371.89307856 2023-12-12,07:24:57.000,346,11108774,-795,0,1702365896,13003.355455709992,116.75678406000225,54371.70442632 2023-12-12,07:24:58.000,346,11108749,-795,0,1702365897,13003.389137259997,116.77793145000032,54371.79525888 2023-12-12,07:24:59.000,346,11108778,-795,0,1702365898,13003.395873569993,116.73563667000417,54371.80923312001 2023-12-12,07:25:00.000,346,11108798,-795,0,1702365899,13003.389137259997,116.75678406000225,54371.75333616 2023-12-12,07:25:01.000,346,11108766,-795,0,1702365900,13003.335246779992,116.77793145000032,54371.72538768 2023-12-12,07:25:02.000,346,11108769,-795,0,1702365901,13003.375664639992,116.77793145000032,54371.746349040004 2023-12-12,07:25:03.000,346,11108739,-795,0,1702365902,13003.402609880002,116.75678406000225,54371.89307856 2023-12-12,07:25:04.000,346,11108784,-795,0,1702365903,13003.375664639992,116.77793145000032,54371.94897552 2023-12-12,07:25:05.000,346,11108766,-795,0,1702365904,13003.220729510002,116.79202970999904,54371.73936192001 2023-12-12,07:25:06.000,346,11108786,-795,0,1702365905,13003.315037849992,116.77793145000032,54371.71141344001 2023-12-12,07:25:07.000,346,11108718,-795,0,1702365906,13003.288092609997,116.7638331900016,54371.78128464 2023-12-12,07:25:08.000,346,11108771,-795,0,1702365907,13003.355455709992,116.77793145000032,54371.914039920004 2023-12-12,07:25:09.000,346,11108766,-795,0,1702365908,13003.315037849992,116.77088232000096,54371.92102704 2023-12-12,07:25:10.000,346,11108782,-795,0,1702365909,13003.362192020002,116.78498057999968,54371.97692400001 2023-12-12,07:25:11.000,346,11108779,-795,0,1702365910,13003.335246779992,116.7990788399984,54371.99089824 2023-12-12,07:25:12.000,346,11108757,-795,0,1702365911,13003.308301539997,116.82022623000375,54371.8721172 2023-12-12,07:25:13.000,346,11108719,-795,0,1702365912,13003.247674749997,116.82022623000375,54371.78827176001 2023-12-12,07:25:14.000,346,11108738,-795,0,1702365913,13003.274619989992,116.7638331900016,54371.82320736 2023-12-12,07:25:15.000,346,11108817,-795,0,1702365914,13003.261147370002,116.80612796999776,54371.88609144001 2023-12-12,07:25:16.000,346,11108821,-795,0,1702365915,13003.261147370002,116.7638331900016,54371.79525888 2023-12-12,07:25:17.000,346,11108795,-795,0,1702365916,13003.281356300002,116.77793145000032,54371.914039920004 2023-12-12,07:25:18.000,346,11108730,-795,0,1702365917,13003.267883679997,116.82727536000311,54371.92102704 2023-12-12,07:25:19.000,346,11108793,-795,0,1702365918,13003.315037849992,116.78498057999968,54372.09570504001 2023-12-12,07:25:20.000,346,11108775,-795,0,1702365919,13003.335246779992,116.82727536000311,54372.102692160006 2023-12-12,07:25:21.000,346,11108747,-795,0,1702365920,13003.261147370002,116.79202970999904,54372.01884672 2023-12-12,07:25:22.000,346,11108799,-795,0,1702365921,13003.234202129992,116.7990788399984,54371.83019448 2023-12-12,07:25:23.000,346,11108738,-795,0,1702365922,13003.213993199992,116.77793145000032,54371.90705280001 2023-12-12,07:25:24.000,346,11108838,-795,0,1702365923,13003.247674749997,116.7990788399984,54371.95596264001 2023-12-12,07:25:25.000,346,11108813,-795,0,1702365924,13003.200520580001,116.84137362000183,54372.02583384001 2023-12-12,07:25:26.000,346,11108796,-795,0,1702365925,13003.193784269992,116.82022623000375,54371.90006568 2023-12-12,07:25:27.000,346,11108790,-795,0,1702365926,13003.240938440002,116.8131771000044,54371.95596264001 2023-12-12,07:25:28.000,346,11108827,-795,0,1702365927,13003.247674749997,116.8131771000044,54372.05378232001 2023-12-12,07:25:29.000,346,11108767,-795,0,1702365928,13003.173575339992,116.80612796999776,54372.02583384001 2023-12-12,07:25:30.000,346,11108730,-795,0,1702365929,13003.139893790001,116.84137362000183,54371.92801416001 2023-12-12,07:25:31.000,346,11108809,-795,0,1702365930,13003.072530689991,116.83432449000247,54371.83718160001 2023-12-12,07:25:32.000,346,11108777,-795,0,1702365931,13003.112948549991,116.82022623000375,54371.85814296001 2023-12-12,07:25:33.000,346,11108740,-795,0,1702365932,13003.106212239996,116.8131771000044,54371.746349040004 2023-12-12,07:25:34.000,346,11108822,-795,0,1702365933,13003.139893790001,116.82022623000375,54372.046795199996 2023-12-12,07:25:35.000,346,11108805,-795,0,1702365934,13003.166839029996,116.82022623000375,54372.032820960005 2023-12-12,07:25:36.000,346,11108848,-795,0,1702365935,13003.146630099996,116.8131771000044,54372.032820960005 2023-12-12,07:25:37.000,346,11108771,-795,0,1702365936,13003.005167589996,116.7990788399984,54371.82320736 2023-12-12,07:25:38.000,346,11108804,-795,0,1702365937,13003.032112829991,116.82022623000375,54371.76032328001 2023-12-12,07:25:39.000,346,11108795,-795,0,1702365938,13003.045585449996,116.79202970999904,54371.82320736 2023-12-12,07:25:40.000,346,11108854,-795,0,1702365939,13002.99843128,116.79202970999904,54371.72538768 2023-12-12,07:25:41.000,346,11108797,-795,0,1702365940,13003.005167589996,116.82727536000311,54371.72538768 2023-12-12,07:25:42.000,346,11108764,-795,0,1702365941,13003.03884914,116.77793145000032,54371.802246 2023-12-12,07:25:43.000,346,11108812,-795,0,1702365942,13003.086003309996,116.77088232000096,54371.90006568 2023-12-12,07:25:44.000,346,11108712,-795,0,1702365943,13003.065794379996,116.77088232000096,54371.802246 2023-12-12,07:25:45.000,346,11108752,-795,0,1702365944,13003.072530689991,116.79202970999904,54371.83019448 2023-12-12,07:25:46.000,346,11108766,-795,0,1702365945,13003.052321759991,116.7638331900016,54371.71840056001 2023-12-12,07:25:47.000,346,11108784,-795,0,1702365946,13003.01864021,116.78498057999968,54371.73936192001 2023-12-12,07:25:48.000,346,11108788,-795,0,1702365947,13003.032112829991,116.77793145000032,54371.80923312001 2023-12-12,07:25:49.000,346,11108753,-795,0,1702365948,13003.05905807,116.77088232000096,54371.83019448 2023-12-12,07:25:50.000,346,11108818,-795,0,1702365949,13003.099475930001,116.80612796999776,54371.90006568 2023-12-12,07:25:51.000,346,11108795,-795,0,1702365950,13003.099475930001,116.77793145000032,54371.84416872 2023-12-12,07:25:52.000,346,11108849,-795,0,1702365951,13003.065794379996,116.79202970999904,54371.84416872 2023-12-12,07:25:53.000,346,11108725,-795,0,1702365952,13003.052321759991,116.8131771000044,54371.87910432001 2023-12-12,07:25:54.000,346,11108834,-795,0,1702365953,13003.05905807,116.82022623000375,54371.89307856 2023-12-12,07:25:55.000,346,11108793,-795,0,1702365954,13003.025376519996,116.82022623000375,54371.865130080005 2023-12-12,07:25:56.000,346,11108779,-795,0,1702365955,13002.964749729996,116.80612796999776,54371.72538768 2023-12-12,07:25:57.000,346,11108829,-795,0,1702365956,13002.97148603999,116.78498057999968,54371.77429752 2023-12-12,07:25:58.000,346,11108812,-795,0,1702365957,13003.106212239996,116.82022623000375,54372.05378232001 2023-12-12,07:25:59.000,346,11108788,-795,0,1702365958,13003.119684860001,116.84137362000183,54372.07474368001 2023-12-12,07:26:00.000,346,11108819,-795,0,1702365959,13003.106212239996,116.7990788399984,54372.046795199996 2023-12-12,07:26:01.000,346,11108825,-795,0,1702365960,13003.106212239996,116.78498057999968,54371.95596264001 2023-12-12,07:26:02.000,346,11108778,-795,0,1702365961,13003.052321759991,116.8131771000044,54371.78128464 2023-12-12,07:26:03.000,346,11108789,-795,0,1702365962,13003.086003309996,116.77793145000032,54371.88609144001 2023-12-12,07:26:04.000,346,11108796,-795,0,1702365963,13003.119684860001,116.80612796999776,54371.96993688 2023-12-12,07:26:05.000,346,11108758,-795,0,1702365964,13003.106212239996,116.84842275000119,54371.983911120005 2023-12-12,07:26:06.000,346,11108780,-795,0,1702365965,13002.97148603999,116.88366839999799,54371.73936192001 2023-12-12,07:26:07.000,346,11108857,-795,0,1702365966,13003.065794379996,116.83432449000247,54371.92801416001 2023-12-12,07:26:08.000,346,11108784,-795,0,1702365967,13003.139893790001,116.84137362000183,54372.032820960005 2023-12-12,07:26:09.000,346,11108819,-795,0,1702365968,13003.133157479991,116.86252100999991,54371.983911120005 2023-12-12,07:26:10.000,346,11108796,-795,0,1702365969,13003.173575339992,116.86957013999927,54371.99788536 2023-12-12,07:26:11.000,346,11108838,-795,0,1702365970,13003.119684860001,116.86252100999991,54371.96993688 2023-12-12,07:26:12.000,346,11108821,-795,0,1702365971,13003.086003309996,116.88366839999799,54371.78827176001 2023-12-12,07:26:13.000,346,11108743,-795,0,1702365972,13003.05905807,116.87661926999863,54371.7323748 2023-12-12,07:26:14.000,346,11108788,-795,0,1702365973,13003.126421169996,116.89071753000462,54371.92102704 2023-12-12,07:26:15.000,346,11108796,-795,0,1702365974,13003.099475930001,116.89071753000462,54371.935001280006 2023-12-12,07:26:16.000,346,11108739,-795,0,1702365975,13003.160102720001,116.90481579000334,54371.9419884 2023-12-12,07:26:17.000,346,11108726,-795,0,1702365976,13003.072530689991,116.90481579000334,54371.71141344001 2023-12-12,07:26:18.000,346,11108771,-795,0,1702365977,13003.099475930001,116.89071753000462,54371.77429752 2023-12-12,07:26:19.000,346,11108743,-795,0,1702365978,13003.119684860001,116.91891405000206,54371.85115584 2023-12-12,07:26:20.000,346,11108772,-795,0,1702365979,13003.133157479991,116.91891405000206,54371.84416872 2023-12-12,07:26:21.000,346,11108778,-795,0,1702365980,13003.079267000001,116.93301231000078,54371.75333616 2023-12-12,07:26:22.000,346,11108804,-795,0,1702365981,13003.092739619991,116.95415969999885,54371.816220240005 2023-12-12,07:26:23.000,346,11108783,-795,0,1702365982,13003.119684860001,116.93301231000078,54371.89307856 2023-12-12,07:26:24.000,346,11108806,-795,0,1702365983,13003.180311650001,116.98235622000357,54371.96294976 2023-12-12,07:26:25.000,346,11108796,-795,0,1702365984,13003.139893790001,116.98235622000357,54371.83019448 2023-12-12,07:26:26.000,346,11108777,-795,0,1702365985,13003.106212239996,116.97530709000421,54371.746349040004 2023-12-12,07:26:27.000,346,11108804,-795,0,1702365986,13003.079267000001,116.98235622000357,54371.72538768 2023-12-12,07:26:28.000,346,11108778,-795,0,1702365987,13003.173575339992,117.010552740001,54371.816220240005 2023-12-12,07:26:29.000,346,11108749,-795,0,1702365988,13003.139893790001,116.98235622000357,54371.85115584 2023-12-12,07:26:30.000,346,11108805,-795,0,1702365989,13003.173575339992,117.010552740001,54371.90705280001 2023-12-12,07:26:31.000,346,11108772,-795,0,1702365990,13003.146630099996,117.01760187000036,54371.88609144001 2023-12-12,07:26:32.000,346,11108843,-795,0,1702365991,13003.126421169996,117.05284752000443,54371.648529360005 2023-12-12,07:26:33.000,346,11108773,-795,0,1702365992,13003.200520580001,117.00350361000164,54371.84416872 2023-12-12,07:26:34.000,346,11108798,-795,0,1702365993,13003.173575339992,117.06694578000315,54371.72538768 2023-12-12,07:26:35.000,346,11108821,-795,0,1702365994,13003.139893790001,117.05284752000443,54371.78827176001 2023-12-12,07:26:36.000,346,11108749,-795,0,1702365995,13003.139893790001,117.01760187000036,54371.62058088001 2023-12-12,07:26:37.000,346,11108820,-795,0,1702365996,13003.180311650001,117.01760187000036,54371.68346496 2023-12-12,07:26:38.000,346,11108787,-795,0,1702365997,13003.234202129992,117.00350361000164,54371.80923312001 2023-12-12,07:26:39.000,346,11108776,-795,0,1702365998,13003.207256889997,116.98235622000357,54371.79525888 2023-12-12,07:26:40.000,346,11108778,-795,0,1702365999,13003.261147370002,117.03874925999844,54371.82320736 2023-12-12,07:26:41.000,346,11108767,-795,0,1702366000,13003.247674749997,116.98235622000357,54371.73936192001 2023-12-12,07:26:42.000,346,11108786,-795,0,1702366001,13003.180311650001,117.00350361000164,54371.6625036 2023-12-12,07:26:43.000,346,11108744,-795,0,1702366002,13003.180311650001,117.02465099999972,54371.648529360005 2023-12-12,07:26:44.000,346,11108800,-795,0,1702366003,13003.200520580001,117.0457983899978,54371.767310400006 2023-12-12,07:26:45.000,346,11108784,-795,0,1702366004,13003.187047959997,117.02465099999972,54371.71141344001 2023-12-12,07:26:46.000,346,11108758,-795,0,1702366005,13003.193784269992,117.03874925999844,54371.697439200005 2023-12-12,07:26:47.000,346,11108829,-795,0,1702366006,13003.234202129992,117.02465099999972,54371.75333616 2023-12-12,07:26:48.000,346,11108761,-795,0,1702366007,13003.207256889997,117.02465099999972,54371.69045208001 2023-12-12,07:26:49.000,346,11108746,-795,0,1702366008,13003.153366409992,117.05284752000443,54371.59263240001 2023-12-12,07:26:50.000,346,11108757,-795,0,1702366009,13003.247674749997,117.07399491000251,54371.71840056001 2023-12-12,07:26:51.000,346,11108759,-795,0,1702366010,13003.227465819997,117.06694578000315,54371.746349040004 2023-12-12,07:26:52.000,346,11108814,-795,0,1702366011,13003.146630099996,117.06694578000315,54371.60660664 2023-12-12,07:26:53.000,346,11108788,-795,0,1702366012,13003.180311650001,117.0457983899978,54371.648529360005 2023-12-12,07:26:54.000,346,11108760,-795,0,1702366013,13003.227465819997,117.0598966500038,54371.83019448 2023-12-12,07:26:55.000,346,11108806,-795,0,1702366014,13003.261147370002,117.10924055999931,54371.90006568 2023-12-12,07:26:56.000,346,11108813,-795,0,1702366015,13003.207256889997,117.10924055999931,54371.83019448 2023-12-12,07:26:57.000,346,11108733,-795,0,1702366016,13003.139893790001,117.10219142999995,54371.67647784 2023-12-12,07:26:58.000,346,11108775,-795,0,1702366017,13003.193784269992,117.12333881999803,54371.69045208001 2023-12-12,07:26:59.000,346,11108814,-795,0,1702366018,13003.200520580001,117.14448621000338,54371.816220240005 2023-12-12,07:27:00.000,346,11108782,-795,0,1702366019,13003.207256889997,117.19383011999889,54371.76032328001 2023-12-12,07:27:01.000,346,11108804,-795,0,1702366020,13003.133157479991,117.16563360000146,54371.648529360005 2023-12-12,07:27:02.000,346,11108772,-795,0,1702366021,13003.160102720001,117.18678098999953,54371.75333616 2023-12-12,07:27:03.000,346,11108800,-795,0,1702366022,13003.193784269992,117.17973186000017,54371.88609144001 2023-12-12,07:27:04.000,346,11108714,-795,0,1702366023,13003.193784269992,117.18678098999953,54371.90006568 2023-12-12,07:27:05.000,346,11108779,-795,0,1702366024,13003.187047959997,117.21497751000425,54371.80923312001 2023-12-12,07:27:06.000,346,11108748,-795,0,1702366025,13003.119684860001,117.23612490000232,54371.70442632 2023-12-12,07:27:07.000,346,11108776,-795,0,1702366026,13003.011903899991,117.29251794000447,54371.71141344001 2023-12-12,07:27:08.000,346,11108819,-795,0,1702366027,13003.092739619991,117.24317403000168,54371.69045208001 2023-12-12,07:27:09.000,346,11108804,-795,0,1702366028,13003.126421169996,117.28546880999784,54371.78827176001 2023-12-12,07:27:10.000,346,11108766,-795,0,1702366029,13003.160102720001,117.27137054999912,54371.92102704 2023-12-12,07:27:11.000,346,11108795,-795,0,1702366030,13003.119684860001,117.28546880999784,54371.83019448 2023-12-12,07:27:12.000,346,11108767,-795,0,1702366031,13003.112948549991,117.27841967999848,54371.7323748 2023-12-12,07:27:13.000,346,11108763,-795,0,1702366032,13003.153366409992,117.33481272000063,54371.84416872 2023-12-12,07:27:14.000,346,11108768,-795,0,1702366033,13003.133157479991,117.34186184999999,54371.83718160001 2023-12-12,07:27:15.000,346,11108760,-795,0,1702366034,13003.099475930001,117.33481272000063,54371.85115584 2023-12-12,07:27:16.000,346,11108800,-795,0,1702366035,13003.079267000001,117.34186184999999,54371.64154224001 2023-12-12,07:27:17.000,346,11108803,-795,0,1702366036,13003.106212239996,117.3559601099987,54371.6625036 2023-12-12,07:27:18.000,346,11108814,-795,0,1702366037,13003.160102720001,117.36300923999806,54371.90006568 2023-12-12,07:27:19.000,346,11108813,-795,0,1702366038,13003.173575339992,117.33481272000063,54371.92801416001 2023-12-12,07:27:20.000,346,11108804,-795,0,1702366039,13003.160102720001,117.37710750000406,54371.90006568 2023-12-12,07:27:21.000,346,11108785,-795,0,1702366040,13003.180311650001,117.36300923999806,54371.85814296001 2023-12-12,07:27:22.000,346,11108753,-795,0,1702366041,13003.112948549991,117.39120576000278,54371.78827176001 2023-12-12,07:27:23.000,346,11108745,-795,0,1702366042,13003.133157479991,117.39825489000214,54371.767310400006 2023-12-12,07:27:24.000,346,11108827,-795,0,1702366043,13003.153366409992,117.38415663000342,54371.90705280001 2023-12-12,07:27:25.000,346,11108815,-795,0,1702366044,13003.139893790001,117.42645140999957,54371.8721172 2023-12-12,07:27:26.000,346,11108779,-795,0,1702366045,13003.126421169996,117.45464793000428,54371.816220240005 2023-12-12,07:27:27.000,346,11108803,-795,0,1702366046,13003.133157479991,117.45464793000428,54371.802246 2023-12-12,07:27:28.000,346,11108817,-795,0,1702366047,13003.220729510002,117.47579532000236,54372.03980808 2023-12-12,07:27:29.000,346,11108736,-795,0,1702366048,13003.187047959997,117.44759879999765,54372.03980808 2023-12-12,07:27:30.000,346,11108857,-795,0,1702366049,13003.160102720001,117.47579532000236,54372.00487248001 2023-12-12,07:27:31.000,346,11108824,-795,0,1702366050,13003.207256889997,117.45464793000428,54372.02583384001 2023-12-12,07:27:32.000,346,11108782,-795,0,1702366051,13003.173575339992,117.49694271000044,54371.92102704 2023-12-12,07:27:33.000,346,11108800,-795,0,1702366052,13003.153366409992,117.5039918399998,54371.935001280006 2023-12-12,07:27:34.000,346,11108791,-795,0,1702366053,13003.247674749997,117.5039918399998,54372.046795199996 2023-12-12,07:27:35.000,346,11108816,-795,0,1702366054,13003.207256889997,117.5039918399998,54371.99788536 2023-12-12,07:27:36.000,346,11108805,-795,0,1702366055,13003.180311650001,117.58153227000003,54371.99788536 2023-12-12,07:27:37.000,346,11108777,-795,0,1702366056,13003.139893790001,117.53218836000451,54371.83718160001 2023-12-12,07:27:38.000,346,11108703,-795,0,1702366057,13003.173575339992,117.57448314000067,54371.8721172 2023-12-12,07:27:39.000,346,11108778,-795,0,1702366058,13003.187047959997,117.58153227000003,54371.87910432001 2023-12-12,07:27:40.000,346,11108775,-795,0,1702366059,13003.200520580001,117.59563052999874,54371.87910432001 2023-12-12,07:27:41.000,346,11108799,-795,0,1702366060,13003.072530689991,117.62382705000346,54371.65551648 2023-12-12,07:27:42.000,346,11108801,-795,0,1702366061,13003.173575339992,117.63792531000217,54371.83019448 2023-12-12,07:27:43.000,346,11108790,-795,0,1702366062,13003.247674749997,117.6026796599981,54371.99788536 2023-12-12,07:27:44.000,346,11108799,-795,0,1702366063,13003.213993199992,117.6167779200041,54371.9419884 2023-12-12,07:27:45.000,346,11108734,-795,0,1702366064,13003.240938440002,117.65202357000089,54371.90006568 2023-12-12,07:27:46.000,346,11108792,-795,0,1702366065,13003.207256889997,117.65907270000025,54371.78827176001 2023-12-12,07:27:47.000,346,11108723,-795,0,1702366066,13003.193784269992,117.63087618000282,54371.816220240005 2023-12-12,07:27:48.000,346,11108782,-795,0,1702366067,13003.207256889997,117.64497444000153,54371.90006568 2023-12-12,07:27:49.000,346,11108825,-795,0,1702366068,13003.261147370002,117.65907270000025,54371.92801416001 2023-12-12,07:27:50.000,346,11108778,-795,0,1702366069,13003.234202129992,117.66612182999961,54371.96993688 2023-12-12,07:27:51.000,346,11108813,-795,0,1702366070,13003.281356300002,117.70841661000304,54371.90006568 2023-12-12,07:27:52.000,346,11108818,-795,0,1702366071,13003.234202129992,117.69431835000432,54371.78827176001 2023-12-12,07:27:53.000,346,11108709,-795,0,1702366072,13003.281356300002,117.65907270000025,54371.914039920004 2023-12-12,07:27:54.000,346,11108781,-795,0,1702366073,13003.267883679997,117.7154657400024,54371.9419884 2023-12-12,07:27:55.000,346,11108823,-795,0,1702366074,13003.267883679997,117.69431835000432,54371.9419884 2023-12-12,07:27:56.000,346,11108750,-795,0,1702366075,13003.193784269992,117.70136748000368,54371.746349040004 2023-12-12,07:27:57.000,346,11108783,-795,0,1702366076,13003.220729510002,117.72956400000112,54371.746349040004 2023-12-12,07:27:58.000,346,11108782,-795,0,1702366077,13003.261147370002,117.77185878000455,54371.99089824 2023-12-12,07:27:59.000,346,11108828,-795,0,1702366078,13003.274619989992,117.74366225999984,54371.99089824 2023-12-12,07:28:00.000,346,11108816,-795,0,1702366079,13003.261147370002,117.80710443000135,54371.95596264001 2023-12-12,07:28:01.000,346,11108738,-795,0,1702366080,13003.281356300002,117.78595704000327,54371.90006568 2023-12-12,07:28:02.000,346,11108797,-795,0,1702366081,13003.193784269992,117.80005530000199,54371.746349040004 2023-12-12,07:28:03.000,346,11108724,-795,0,1702366082,13003.180311650001,117.80710443000135,54371.82320736 2023-12-12,07:28:04.000,346,11108780,-795,0,1702366083,13003.240938440002,117.82825181999942,54371.914039920004 2023-12-12,07:28:05.000,346,11108732,-795,0,1702366084,13003.261147370002,117.84939921000478,54371.983911120005 2023-12-12,07:28:06.000,346,11108790,-795,0,1702366085,13003.173575339992,117.83530094999878,54371.85814296001 2023-12-12,07:28:07.000,346,11108765,-795,0,1702366086,13003.193784269992,117.88464486000157,54371.87910432001 2023-12-12,07:28:08.000,346,11108816,-795,0,1702366087,13003.180311650001,117.83530094999878,54371.71141344001 2023-12-12,07:28:09.000,346,11108799,-795,0,1702366088,13003.139893790001,117.93398877000436,54372.03980808 2023-12-12,07:28:10.000,346,11108817,-795,0,1702366089,13003.227465819997,117.87759573000221,54372.06775656 2023-12-12,07:28:11.000,346,11108822,-795,0,1702366090,13003.139893790001,117.90579224999965,54371.94897552 2023-12-12,07:28:12.000,346,11108767,-795,0,1702366091,13003.153366409992,117.93398877000436,54371.92102704 2023-12-12,07:28:13.000,346,11108801,-795,0,1702366092,13003.227465819997,117.9974309399986,54372.0118596 2023-12-12,07:28:14.000,346,11108780,-795,0,1702366093,13003.207256889997,117.94808703000308,54372.102692160006 2023-12-12,07:28:15.000,346,11108717,-795,0,1702366094,13003.180311650001,117.96923442000116,54371.96294976 2023-12-12,07:28:16.000,346,11108759,-795,0,1702366095,13003.112948549991,118.01857833000395,54371.92102704 2023-12-12,07:28:17.000,346,11108739,-795,0,1702366096,13003.139893790001,118.03267659000267,54371.96993688 2023-12-12,07:28:18.000,346,11108804,-795,0,1702366097,13003.166839029996,118.00448006999795,54371.95596264001 2023-12-12,07:28:19.000,346,11108803,-795,0,1702366098,13003.133157479991,118.0256274600033,54371.914039920004 2023-12-12,07:28:20.000,346,11108775,-795,0,1702366099,13003.086003309996,118.0256274600033,54371.79525888 2023-12-12,07:28:21.000,346,11108793,-795,0,1702366100,13003.139893790001,118.07497136999882,54371.78128464 2023-12-12,07:28:22.000,346,11108776,-795,0,1702366101,13003.146630099996,118.09611876000417,54371.816220240005 2023-12-12,07:28:23.000,346,11108801,-795,0,1702366102,13003.247674749997,118.08202049999818,54371.914039920004 2023-12-12,07:28:24.000,346,11108779,-795,0,1702366103,13003.254411059992,118.11726615000225,54371.914039920004 2023-12-12,07:28:25.000,346,11108697,-795,0,1702366104,13003.274619989992,118.0608731100001,54371.90705280001 2023-12-12,07:28:26.000,346,11108808,-795,0,1702366105,13003.166839029996,118.04677485000138,54371.7323748 2023-12-12,07:28:27.000,346,11108742,-795,0,1702366106,13003.146630099996,118.08202049999818,54371.767310400006 2023-12-12,07:28:28.000,346,11108755,-795,0,1702366107,13003.153366409992,118.05382398000074,54371.88609144001 2023-12-12,07:28:29.000,346,11108794,-795,0,1702366108,13003.126421169996,118.10316789000353,54371.9419884 2023-12-12,07:28:30.000,346,11108738,-795,0,1702366109,13003.119684860001,118.10316789000353,54371.983911120005 2023-12-12,07:28:31.000,346,11108753,-795,0,1702366110,13003.112948549991,118.08906963000481,54371.935001280006 2023-12-12,07:28:32.000,346,11108793,-795,0,1702366111,13003.065794379996,118.1595609299984,54371.83019448 2023-12-12,07:28:33.000,346,11108721,-795,0,1702366112,13003.146630099996,118.13136441000097,54371.95596264001 2023-12-12,07:28:34.000,346,11108762,-795,0,1702366113,13003.092739619991,118.12431528000161,54371.935001280006 2023-12-12,07:28:35.000,346,11108780,-795,0,1702366114,13003.106212239996,118.16661005999777,54371.935001280006 2023-12-12,07:28:36.000,346,11108730,-795,0,1702366115,13003.045585449996,118.15251179999905,54371.79525888 2023-12-12,07:28:37.000,346,11108762,-795,0,1702366116,13003.032112829991,118.23005222999927,54371.78827176001 2023-12-12,07:28:38.000,346,11108723,-795,0,1702366117,13003.03884914,118.21595397000056,54371.935001280006 2023-12-12,07:28:39.000,346,11108795,-795,0,1702366118,13003.045585449996,118.20185571000184,54371.8721172 2023-12-12,07:28:40.000,346,11108810,-795,0,1702366119,13003.079267000001,118.25119962000463,54371.90705280001 2023-12-12,07:28:41.000,346,11108742,-795,0,1702366120,13003.072530689991,118.22300309999991,54371.87910432001 2023-12-12,07:28:42.000,346,11108758,-795,0,1702366121,13002.97148603999,118.25119962000463,54371.65551648 2023-12-12,07:28:43.000,346,11108775,-795,0,1702366122,13002.964749729996,118.28644527000142,54371.697439200005 2023-12-12,07:28:44.000,346,11108779,-795,0,1702366123,13003.065794379996,118.2723470100027,54371.80923312001 2023-12-12,07:28:45.000,346,11108787,-795,0,1702366124,13002.991694969991,118.30054353000014,54371.77429752 2023-12-12,07:28:46.000,346,11108732,-795,0,1702366125,13003.005167589996,118.33578918000421,54371.73936192001 2023-12-12,07:28:47.000,346,11108810,-795,0,1702366126,13003.011903899991,118.34283831000357,54371.79525888 2023-12-12,07:28:48.000,346,11108802,-795,0,1702366127,13003.045585449996,118.36398570000165,54371.89307856 2023-12-12,07:28:49.000,346,11108793,-795,0,1702366128,13003.092739619991,118.35693657000229,54371.87910432001 2023-12-12,07:28:50.000,346,11108781,-795,0,1702366129,13003.072530689991,118.4203787400038,54371.88609144001 2023-12-12,07:28:51.000,346,11108809,-795,0,1702366130,13003.03884914,118.39923134999844,54371.88609144001 2023-12-12,07:28:52.000,346,11108771,-795,0,1702366131,13003.005167589996,118.4062804799978,54371.78128464 2023-12-12,07:28:53.000,346,11108782,-795,0,1702366132,13003.011903899991,118.49087004000467,54371.802246 2023-12-12,07:28:54.000,346,11108790,-795,0,1702366133,13003.086003309996,118.46267351999995,54372.0118596 2023-12-12,07:28:55.000,346,11108815,-795,0,1702366134,13003.086003309996,118.47677177999867,54372.01884672 2023-12-12,07:28:56.000,346,11108790,-795,0,1702366135,13003.03884914,118.50496830000338,54371.92102704 2023-12-12,07:28:57.000,346,11108686,-795,0,1702366136,13002.964749729996,118.5190665600021,54371.72538768 2023-12-12,07:28:58.000,346,11108751,-795,0,1702366137,13002.95801342,118.54726307999954,54371.767310400006 2023-12-12,07:28:59.000,346,11108757,-795,0,1702366138,13002.99843128,118.58250873000361,54371.816220240005 2023-12-12,07:29:00.000,346,11108743,-795,0,1702366139,13002.99843128,118.56841047000489,54371.82320736 2023-12-12,07:29:01.000,346,11108761,-795,0,1702366140,13002.924331869996,118.56136133999826,54371.69045208001 2023-12-12,07:29:02.000,346,11108796,-795,0,1702366141,13002.95801342,118.58955786000297,54371.767310400006 2023-12-12,07:29:03.000,346,11108811,-795,0,1702366142,13003.011903899991,118.62480350999977,54371.9419884 2023-12-12,07:29:04.000,346,11108814,-795,0,1702366143,13002.991694969991,118.63185263999912,54371.84416872 2023-12-12,07:29:05.000,346,11108750,-795,0,1702366144,13002.984958659996,118.63890176999848,54371.83019448 2023-12-12,07:29:06.000,346,11108763,-795,0,1702366145,13002.944540799996,118.66004916000384,54371.67647784 2023-12-12,07:29:07.000,346,11108764,-795,0,1702366146,13002.964749729996,118.67414742000256,54371.697439200005 2023-12-12,07:29:08.000,346,11108800,-795,0,1702366147,13002.984958659996,118.6670982900032,54371.80923312001 2023-12-12,07:29:09.000,346,11108776,-795,0,1702366148,13002.93780449,118.65300003000448,54371.49481272 2023-12-12,07:29:10.000,346,11108793,-795,0,1702366149,13002.91759556,118.67414742000256,54371.648529360005 2023-12-12,07:29:11.000,346,11108772,-795,0,1702366150,13002.97822235,118.72349132999807,54371.8721172 2023-12-12,07:29:12.000,346,11108735,-795,0,1702366151,13002.95801342,118.73758959000406,54371.767310400006 2023-12-12,07:29:13.000,346,11108729,-795,0,1702366152,13003.005167589996,118.71644219999871,54371.87910432001 2023-12-12,07:29:14.000,346,11108779,-795,0,1702366153,13002.964749729996,118.72349132999807,54371.816220240005 2023-12-12,07:29:15.000,346,11108743,-795,0,1702366154,13002.93106817999,118.75168785000278,54371.816220240005 2023-12-12,07:29:16.000,346,11108777,-795,0,1702366155,13002.944540799996,118.74463872000342,54371.72538768 2023-12-12,07:29:17.000,346,11108793,-795,0,1702366156,13002.93106817999,118.78693349999958,54371.76032328001 2023-12-12,07:29:18.000,346,11108795,-795,0,1702366157,13003.005167589996,118.81513002000429,54371.94897552 2023-12-12,07:29:19.000,346,11108787,-795,0,1702366158,13002.97822235,118.75168785000278,54371.95596264001 2023-12-12,07:29:20.000,346,11108806,-795,0,1702366159,13003.011903899991,118.77988437000022,54371.94897552 2023-12-12,07:29:21.000,346,11108704,-795,0,1702366160,13003.005167589996,118.8010317599983,54371.8721172 2023-12-12,07:29:22.000,346,11108794,-795,0,1702366161,13002.93106817999,118.79398262999894,54371.69045208001 2023-12-12,07:29:23.000,346,11108812,-795,0,1702366162,13002.87044138999,118.82217915000365,54371.67647784 2023-12-12,07:29:24.000,346,11108778,-795,0,1702366163,13002.91759556,118.81513002000429,54371.75333616 2023-12-12,07:29:25.000,346,11108780,-795,0,1702366164,13002.97822235,118.85037567000109,54371.767310400006 2023-12-12,07:29:26.000,346,11108757,-795,0,1702366165,13002.91759556,118.85037567000109,54371.8721172 2023-12-12,07:29:27.000,346,11108805,-795,0,1702366166,13002.984958659996,118.85742480000044,54371.816220240005 2023-12-12,07:29:28.000,346,11108811,-795,0,1702366167,13002.904122939995,118.84332654000173,54371.73936192001 2023-12-12,07:29:29.000,346,11108715,-795,0,1702366168,13002.964749729996,118.88562131999788,54371.78827176001 2023-12-12,07:29:30.000,346,11108787,-795,0,1702366169,13002.991694969991,118.87152305999916,54371.82320736 2023-12-12,07:29:31.000,346,11108807,-795,0,1702366170,13002.991694969991,118.89267045000452,54371.8721172 2023-12-12,07:29:32.000,346,11108804,-795,0,1702366171,13002.99843128,118.9138178400026,54371.9419884 2023-12-12,07:29:33.000,346,11108773,-795,0,1702366172,13002.964749729996,118.94201436000003,54371.78128464 2023-12-12,07:29:34.000,346,11108786,-795,0,1702366173,13002.991694969991,118.89971958000388,54371.87910432001 2023-12-12,07:29:35.000,346,11108836,-795,0,1702366174,13003.032112829991,118.96316174999811,54372.0118596 2023-12-12,07:29:36.000,346,11108805,-795,0,1702366175,13003.03884914,118.97021088000474,54371.96993688 2023-12-12,07:29:37.000,346,11108795,-795,0,1702366176,13002.984958659996,118.92791610000131,54371.816220240005 2023-12-12,07:29:38.000,346,11108756,-795,0,1702366177,13002.91085924999,118.9772600100041,54371.69045208001 2023-12-12,07:29:39.000,346,11108761,-795,0,1702366178,13002.964749729996,118.98430914000346,54371.61359376 2023-12-12,07:29:40.000,346,11108759,-795,0,1702366179,13002.991694969991,118.96316174999811,54371.82320736 2023-12-12,07:29:41.000,346,11108776,-795,0,1702366180,13002.964749729996,119.05480044000433,54371.697439200005 2023-12-12,07:29:42.000,346,11108787,-795,0,1702366181,13002.944540799996,119.02660391999962,54371.746349040004 2023-12-12,07:29:43.000,346,11108773,-795,0,1702366182,13002.99843128,119.06184957000369,54371.77429752 2023-12-12,07:29:44.000,346,11108815,-795,0,1702366183,13003.005167589996,119.08299696000176,54371.82320736 2023-12-12,07:29:45.000,346,11108767,-795,0,1702366184,13003.01864021,119.08299696000176,54371.88609144001 2023-12-12,07:29:46.000,346,11108816,-795,0,1702366185,13002.97822235,119.12529173999792,54371.83019448 2023-12-12,07:29:47.000,346,11108772,-795,0,1702366186,13002.97822235,119.1111934799992,54371.78827176001 2023-12-12,07:29:48.000,346,11108767,-795,0,1702366187,13002.97148603999,119.11824260999856,54371.78128464 2023-12-12,07:29:49.000,346,11108808,-795,0,1702366188,13003.011903899991,119.13939000000391,54371.92801416001 2023-12-12,07:29:50.000,346,11108812,-795,0,1702366189,13003.086003309996,119.1111934799992,54371.92102704 2023-12-12,07:29:51.000,346,11108845,-795,0,1702366190,13003.086003309996,119.16758652000135,54371.8721172 2023-12-12,07:29:52.000,346,11108798,-795,0,1702366191,13003.05905807,119.18873390999943,54371.84416872 2023-12-12,07:29:53.000,346,11108766,-795,0,1702366192,13003.099475930001,119.19578303999879,54371.87910432001 2023-12-12,07:29:54.000,346,11108704,-795,0,1702366193,13003.065794379996,119.20988130000478,54371.87910432001 2023-12-12,07:29:55.000,346,11108813,-795,0,1702366194,13003.106212239996,119.25217608000094,54371.8721172 2023-12-12,07:29:56.000,346,11108808,-795,0,1702366195,13003.052321759991,119.2239795600035,54371.89307856 2023-12-12,07:29:57.000,346,11108792,-795,0,1702366196,13003.119684860001,119.27332346999901,54371.92801416001 2023-12-12,07:29:58.000,346,11108775,-795,0,1702366197,13003.086003309996,119.28037259999837,54371.83718160001 2023-12-12,07:29:59.000,346,11108817,-795,0,1702366198,13003.086003309996,119.29447086000437,54371.85115584 2023-12-12,07:30:00.000,346,11108776,-795,0,1702366199,13003.139893790001,119.25217608000094,54371.94897552 2023-12-12,07:30:01.000,346,11108699,-795,0,1702366200,13003.086003309996,119.27332346999901,54371.865130080005 2023-12-12,07:30:02.000,346,11108792,-795,0,1702366201,13003.032112829991,119.28037259999837,54371.78128464 2023-12-12,07:30:03.000,346,11108753,-795,0,1702366202,13003.045585449996,119.30151999000373,54371.78128464 2023-12-12,07:30:04.000,346,11108716,-795,0,1702366203,13003.099475930001,119.33676564000052,54371.935001280006 2023-12-12,07:30:05.000,346,11108750,-795,0,1702366204,13003.079267000001,119.3720112900046,54371.85814296001 2023-12-12,07:30:06.000,346,11108805,-795,0,1702366205,13003.05905807,119.3579130299986,54371.82320736 2023-12-12,07:30:07.000,346,11108818,-795,0,1702366206,13003.072530689991,119.36496215999796,54371.816220240005 2023-12-12,07:30:08.000,346,11108808,-795,0,1702366207,13003.112948549991,119.36496215999796,54371.983911120005 2023-12-12,07:30:09.000,346,11108701,-795,0,1702366208,13003.099475930001,119.42135520000011,54371.90006568 2023-12-12,07:30:10.000,346,11108783,-795,0,1702366209,13003.005167589996,119.42840432999947,54371.914039920004 2023-12-12,07:30:11.000,346,11108766,-795,0,1702366210,13002.95127710999,119.42840432999947,54371.62058088001 2023-12-12,07:30:12.000,346,11108812,-795,0,1702366211,13003.092739619991,119.41430607000075,54372.05378232001 2023-12-12,07:30:13.000,346,11108826,-795,0,1702366212,13003.03884914,119.46364998000354,54371.92801416001 2023-12-12,07:30:14.000,346,11108807,-795,0,1702366213,13003.133157479991,119.44250258999818,54371.95596264001 2023-12-12,07:30:15.000,346,11108805,-795,0,1702366214,13003.119684860001,119.5059447599997,54372.08871792 2023-12-12,07:30:16.000,346,11108763,-795,0,1702366215,13003.099475930001,119.49889563000033,54372.032820960005 2023-12-12,07:30:17.000,346,11108761,-795,0,1702366216,13003.01864021,119.52709214999777,54371.914039920004 2023-12-12,07:30:18.000,346,11108838,-795,0,1702366217,13002.991694969991,119.5341412800044,54371.746349040004 2023-12-12,07:30:19.000,346,11108782,-795,0,1702366218,13002.97148603999,119.59758344999864,54371.76032328001 2023-12-12,07:30:20.000,346,11108784,-795,0,1702366219,13002.991694969991,119.5693869300012,54371.7323748 2023-12-12,07:30:21.000,346,11108778,-795,0,1702366220,13002.95801342,119.59053431999928,54371.7323748 2023-12-12,07:30:22.000,346,11108818,-795,0,1702366221,13003.005167589996,119.61168171000463,54371.7323748 2023-12-12,07:30:23.000,346,11108809,-795,0,1702366222,13003.05905807,119.64692736000143,54371.83019448 2023-12-12,07:30:24.000,346,11108768,-795,0,1702366223,13003.072530689991,119.64692736000143,54371.84416872 2023-12-12,07:30:25.000,346,11108768,-795,0,1702366224,13003.025376519996,119.68217300999822,54371.79525888 2023-12-12,07:30:26.000,346,11108810,-795,0,1702366225,13003.025376519996,119.67512387999886,54371.70442632 2023-12-12,07:30:27.000,346,11108792,-795,0,1702366226,13002.964749729996,119.7174186600023,54371.6625036 2023-12-12,07:30:28.000,346,11108777,-795,0,1702366227,13003.032112829991,119.72446779000165,54371.66949072001 2023-12-12,07:30:29.000,346,11108775,-795,0,1702366228,13003.032112829991,119.77381170000444,54371.746349040004 2023-12-12,07:30:30.000,346,11108785,-795,0,1702366229,13003.03884914,119.7808608300038,54371.66949072001 2023-12-12,07:30:31.000,346,11108792,-795,0,1702366230,13003.052321759991,119.76676256999781,54371.63455512 2023-12-12,07:30:32.000,346,11108791,-795,0,1702366231,13003.106212239996,119.7808608300038,54371.76032328001 2023-12-12,07:30:33.000,346,11108803,-795,0,1702366232,13003.099475930001,119.8161064800006,54371.75333616 2023-12-12,07:30:34.000,346,11108757,-795,0,1702366233,13003.126421169996,119.80200822000188,54371.71141344001 2023-12-12,07:30:35.000,346,11108762,-795,0,1702366234,13003.112948549991,119.8161064800006,54371.6625036 2023-12-12,07:30:36.000,346,11108774,-795,0,1702366235,13003.079267000001,119.83020473999932,54371.65551648 2023-12-12,07:30:37.000,346,11108754,-795,0,1702366236,13003.079267000001,119.85840126000403,54371.60660664 2023-12-12,07:30:38.000,346,11108804,-795,0,1702366237,13003.193784269992,119.83725386999868,54371.82320736 2023-12-12,07:30:39.000,346,11108804,-795,0,1702366238,13003.193784269992,119.89364691000083,54371.83019448 2023-12-12,07:30:40.000,346,11108723,-795,0,1702366239,13003.240938440002,119.9288925600049,54371.83718160001 2023-12-12,07:30:41.000,346,11108737,-795,0,1702366240,13003.153366409992,119.95708908000233,54371.816220240005 2023-12-12,07:30:42.000,346,11108763,-795,0,1702366241,13003.106212239996,119.95708908000233,54371.63455512 2023-12-12,07:30:43.000,346,11108757,-795,0,1702366242,13003.086003309996,119.98528559999977,54371.648529360005 2023-12-12,07:30:44.000,346,11108775,-795,0,1702366243,13003.119684860001,119.98528559999977,54371.69045208001 2023-12-12,07:30:45.000,346,11108765,-795,0,1702366244,13003.187047959997,119.99938385999849,54371.767310400006 2023-12-12,07:30:46.000,346,11108768,-795,0,1702366245,13003.099475930001,120.04872777000128,54371.63455512 2023-12-12,07:30:47.000,346,11108783,-795,0,1702366246,13003.099475930001,120.09102255000471,54371.75333616 2023-12-12,07:30:48.000,346,11108797,-795,0,1702366247,13003.180311650001,120.09102255000471,54371.80923312001 2023-12-12,07:30:49.000,346,11108744,-795,0,1702366248,13003.119684860001,120.06987515999936,54371.802246 2023-12-12,07:30:50.000,346,11108795,-795,0,1702366249,13003.133157479991,120.09102255000471,54371.72538768 2023-12-12,07:30:51.000,346,11108805,-795,0,1702366250,13003.099475930001,120.09102255000471,54371.76032328001 2023-12-12,07:30:52.000,346,11108837,-795,0,1702366251,13003.187047959997,120.14741558999958,54371.76032328001 2023-12-12,07:30:53.000,346,11108795,-795,0,1702366252,13003.160102720001,120.11921907000215,54371.802246 2023-12-12,07:30:54.000,346,11108765,-795,0,1702366253,13003.187047959997,120.13331733000086,54371.78128464 2023-12-12,07:30:55.000,346,11108769,-795,0,1702366254,13003.227465819997,120.1615138499983,54371.89307856 2023-12-12,07:30:56.000,346,11108794,-795,0,1702366255,13003.234202129992,120.1615138499983,54371.87910432001 2023-12-12,07:30:57.000,346,11108729,-795,0,1702366256,13003.227465819997,120.1756121100043,54371.82320736 2023-12-12,07:30:58.000,346,11108784,-795,0,1702366257,13003.193784269992,120.19675950000237,54371.697439200005 2023-12-12,07:30:59.000,346,11108818,-795,0,1702366258,13003.133157479991,120.15446471999894,54371.648529360005 2023-12-12,07:31:00.000,346,11108789,-795,0,1702366259,13003.180311650001,120.1615138499983,54371.57167104001 2023-12-12,07:31:01.000,346,11108783,-795,0,1702366260,13003.119684860001,120.20380863000173,54371.55070968001 2023-12-12,07:31:02.000,346,11108769,-795,0,1702366261,13003.133157479991,120.21790689000045,54371.599619520006 2023-12-12,07:31:03.000,346,11108802,-795,0,1702366262,13003.193784269992,120.22495601999981,54371.69045208001 2023-12-12,07:31:04.000,346,11108772,-795,0,1702366263,13003.207256889997,120.21085776000109,54371.67647784 2023-12-12,07:31:05.000,346,11108799,-795,0,1702366264,13003.187047959997,120.21085776000109,54371.63455512 2023-12-12,07:31:06.000,346,11108816,-795,0,1702366265,13003.126421169996,120.24610340999789,54371.46686424 2023-12-12,07:31:07.000,346,11108741,-795,0,1702366266,13003.126421169996,120.26020167000388,54371.52276120001 2023-12-12,07:31:08.000,346,11108756,-795,0,1702366267,13003.180311650001,120.23200514999917,54371.599619520006 2023-12-12,07:31:09.000,346,11108790,-795,0,1702366268,13003.119684860001,120.3095455799994,54371.62058088001 2023-12-12,07:31:10.000,346,11108739,-795,0,1702366269,13003.200520580001,120.30249645000004,54371.66949072001 2023-12-12,07:31:11.000,346,11108778,-795,0,1702366270,13003.126421169996,120.3729877500009,54371.648529360005 2023-12-12,07:31:12.000,346,11108814,-795,0,1702366271,13003.052321759991,120.33069297000475,54371.3480832 2023-12-12,07:31:13.000,346,11108797,-795,0,1702366272,13003.207256889997,120.3095455799994,54371.60660664 2023-12-12,07:31:14.000,346,11108764,-795,0,1702366273,13003.213993199992,120.30249645000004,54371.5576968 2023-12-12,07:31:15.000,346,11108813,-795,0,1702366274,13003.187047959997,120.33069297000475,54371.5576968 2023-12-12,07:31:16.000,346,11108810,-795,0,1702366275,13003.160102720001,120.31659470999875,54371.431928640006 2023-12-12,07:31:17.000,346,11108739,-795,0,1702366276,13003.213993199992,120.35184036000283,54371.46686424 2023-12-12,07:31:18.000,346,11108783,-795,0,1702366277,13003.220729510002,120.3377421000041,54371.45987712 2023-12-12,07:31:19.000,346,11108782,-795,0,1702366278,13003.247674749997,120.36593862000154,54371.648529360005 2023-12-12,07:31:20.000,346,11108809,-795,0,1702366279,13003.328510469997,120.38708600999962,54371.76032328001 2023-12-12,07:31:21.000,346,11108774,-795,0,1702366280,13003.274619989992,120.43642992000241,54371.71141344001 2023-12-12,07:31:22.000,346,11108816,-795,0,1702366281,13003.240938440002,120.42233166000369,54371.52276120001 2023-12-12,07:31:23.000,346,11108784,-795,0,1702366282,13003.240938440002,120.39413513999898,54371.578658160004 2023-12-12,07:31:24.000,346,11108781,-795,0,1702366283,13003.288092609997,120.41528253000433,54371.63455512 2023-12-12,07:31:25.000,346,11108797,-795,0,1702366284,13003.234202129992,120.42233166000369,54371.66949072001 2023-12-12,07:31:26.000,346,11108803,-795,0,1702366285,13003.288092609997,120.4082333999977,54371.648529360005 2023-12-12,07:31:27.000,346,11108799,-795,0,1702366286,13003.335246779992,120.40118426999834,54371.627568 2023-12-12,07:31:28.000,346,11108789,-795,0,1702366287,13003.274619989992,120.42233166000369,54371.59263240001 2023-12-12,07:31:29.000,346,11108788,-795,0,1702366288,13003.267883679997,120.42938079000305,54371.54372256001 2023-12-12,07:31:30.000,346,11108802,-795,0,1702366289,13003.321774160002,120.42938079000305,54371.54372256001 2023-12-12,07:31:31.000,346,11108785,-795,0,1702366290,13003.315037849992,120.42938079000305,54371.60660664 2023-12-12,07:31:32.000,346,11108793,-795,0,1702366291,13003.315037849992,120.44347905000177,54371.431928640006 2023-12-12,07:31:33.000,346,11108746,-795,0,1702366292,13003.301565230002,120.4716755699992,54371.47385136001 2023-12-12,07:31:34.000,346,11108804,-795,0,1702366293,13003.355455709992,120.45052818000113,54371.6625036 2023-12-12,07:31:35.000,346,11108797,-795,0,1702366294,13003.389137259997,120.45757731000049,54371.68346496 2023-12-12,07:31:36.000,346,11108786,-795,0,1702366295,13003.362192020002,120.46462643999985,54371.66949072001 2023-12-12,07:31:37.000,346,11108739,-795,0,1702366296,13003.301565230002,120.47872469999857,54371.47385136001 2023-12-12,07:31:38.000,346,11108763,-795,0,1702366297,13003.341983090002,120.47872469999857,54371.50878696 2023-12-12,07:31:39.000,346,11108772,-795,0,1702366298,13003.348719399997,120.49282296000456,54371.627568 2023-12-12,07:31:40.000,346,11108767,-795,0,1702366299,13003.321774160002,120.51397035000264,54371.56468392 2023-12-12,07:31:41.000,346,11108776,-795,0,1702366300,13003.288092609997,120.53511774000071,54371.37603168001 2023-12-12,07:31:42.000,346,11108796,-795,0,1702366301,13003.274619989992,120.54921599999943,54371.50878696 2023-12-12,07:31:43.000,346,11108791,-795,0,1702366302,13003.240938440002,120.51397035000264,54371.4878256 2023-12-12,07:31:44.000,346,11108765,-795,0,1702366303,13003.281356300002,120.57741252000415,54371.42494152001 2023-12-12,07:31:45.000,346,11108713,-795,0,1702366304,13003.281356300002,120.57036339000479,54371.50878696 2023-12-12,07:31:46.000,346,11108770,-795,0,1702366305,13003.267883679997,120.59855991000222,54371.47385136001 2023-12-12,07:31:47.000,346,11108775,-795,0,1702366306,13003.274619989992,120.54921599999943,54371.4878256 2023-12-12,07:31:48.000,346,11108765,-795,0,1702366307,13003.254411059992,120.60560904000158,54371.313147600005 2023-12-12,07:31:49.000,346,11108787,-795,0,1702366308,13003.240938440002,120.59151078000286,54371.36904456 2023-12-12,07:31:50.000,346,11108735,-795,0,1702366309,13003.240938440002,120.61265817000094,54371.39000592 2023-12-12,07:31:51.000,346,11108772,-795,0,1702366310,13003.254411059992,120.61265817000094,54371.46686424 2023-12-12,07:31:52.000,346,11108760,-795,0,1702366311,13003.315037849992,120.55626512999879,54371.52276120001 2023-12-12,07:31:53.000,346,11108775,-795,0,1702366312,13003.213993199992,120.57741252000415,54371.4878256 2023-12-12,07:31:54.000,346,11108776,-795,0,1702366313,13003.234202129992,120.59151078000286,54371.44590288 2023-12-12,07:31:55.000,346,11108817,-795,0,1702366314,13003.187047959997,120.5844616500035,54371.37603168001 2023-12-12,07:31:56.000,346,11108796,-795,0,1702366315,13003.200520580001,120.60560904000158,54371.35507032001 2023-12-12,07:31:57.000,346,11108792,-795,0,1702366316,13003.254411059992,120.60560904000158,54371.42494152001 2023-12-12,07:31:58.000,346,11108778,-795,0,1702366317,13003.301565230002,120.60560904000158,54371.45289000001 2023-12-12,07:31:59.000,346,11108815,-795,0,1702366318,13003.288092609997,120.60560904000158,54371.37603168001 2023-12-12,07:32:00.000,346,11108751,-795,0,1702366319,13003.288092609997,120.64085468999838,54371.313147600005 2023-12-12,07:32:01.000,346,11108741,-795,0,1702366320,13003.348719399997,120.6197073000003,54371.45987712 2023-12-12,07:32:02.000,346,11108805,-795,0,1702366321,13003.261147370002,120.62675642999966,54371.34109608 2023-12-12,07:32:03.000,346,11108774,-795,0,1702366322,13003.288092609997,120.60560904000158,54371.36904456 2023-12-12,07:32:04.000,346,11108806,-795,0,1702366323,13003.341983090002,120.6197073000003,54371.40398016001 2023-12-12,07:32:05.000,346,11108833,-795,0,1702366324,13003.341983090002,120.63380555999902,54371.46686424 2023-12-12,07:32:06.000,346,11108798,-795,0,1702366325,13003.328510469997,120.62675642999966,54371.36904456 2023-12-12,07:32:07.000,346,11108808,-795,0,1702366326,13003.341983090002,120.60560904000158,54371.39699304 2023-12-12,07:32:08.000,346,11108822,-795,0,1702366327,13003.382400950002,120.64085468999838,54371.42494152001 2023-12-12,07:32:09.000,346,11108762,-795,0,1702366328,13003.389137259997,120.63380555999902,54371.42494152001 2023-12-12,07:32:10.000,346,11108758,-795,0,1702366329,13003.368928329997,120.64085468999838,54371.362057440005 2023-12-12,07:32:11.000,346,11108752,-795,0,1702366330,13003.368928329997,120.60560904000158,54371.38301880001 2023-12-12,07:32:12.000,346,11108786,-795,0,1702366331,13003.301565230002,120.57741252000415,54371.145456720005 2023-12-12,07:32:13.000,346,11108784,-795,0,1702366332,13003.227465819997,120.64790381999774,54371.06161128 2023-12-12,07:32:14.000,346,11108821,-795,0,1702366333,13003.281356300002,120.59855991000222,54371.15244384 2023-12-12,07:32:15.000,346,11108818,-795,0,1702366334,13003.355455709992,120.59855991000222,54371.43891576 2023-12-12,07:32:16.000,346,11108769,-795,0,1702366335,13003.389137259997,120.63380555999902,54371.45289000001 2023-12-12,07:32:17.000,346,11108753,-795,0,1702366336,13003.382400950002,120.63380555999902,54371.32712184 2023-12-12,07:32:18.000,346,11108806,-795,0,1702366337,13003.281356300002,120.64790381999774,54371.20834080001 2023-12-12,07:32:19.000,346,11108820,-795,0,1702366338,13003.301565230002,120.63380555999902,54371.243276400004 2023-12-12,07:32:20.000,346,11108791,-795,0,1702366339,13003.328510469997,120.66905121000309,54371.30616048001 2023-12-12,07:32:21.000,346,11108795,-795,0,1702366340,13003.261147370002,120.64085468999838,54371.11052112 2023-12-12,07:32:22.000,346,11108729,-795,0,1702366341,13003.254411059992,120.66200208000373,54371.11750824001 2023-12-12,07:32:23.000,346,11108818,-795,0,1702366342,13003.308301539997,120.65495295000437,54371.22930216 2023-12-12,07:32:24.000,346,11108767,-795,0,1702366343,13003.328510469997,120.68314947000181,54371.22930216 2023-12-12,07:32:25.000,346,11108780,-795,0,1702366344,13003.274619989992,120.69724773000053,54371.20135368 2023-12-12,07:32:26.000,346,11108779,-795,0,1702366345,13003.234202129992,120.7183951199986,54370.98475296 2023-12-12,07:32:27.000,346,11108762,-795,0,1702366346,13003.220729510002,120.66905121000309,54370.977765840005 2023-12-12,07:32:28.000,346,11108768,-795,0,1702366347,13003.267883679997,120.71134598999924,54371.08955976001 2023-12-12,07:32:29.000,346,11108829,-795,0,1702366348,13003.213993199992,120.66905121000309,54371.00571432 2023-12-12,07:32:30.000,346,11108831,-795,0,1702366349,13003.315037849992,120.69724773000053,54371.243276400004 2023-12-12,07:32:31.000,346,11108803,-795,0,1702366350,13003.315037849992,120.68314947000181,54371.145456720005 2023-12-12,07:32:32.000,346,11108776,-795,0,1702366351,13003.301565230002,120.71134598999924,54371.08257264 2023-12-12,07:32:33.000,346,11108742,-795,0,1702366352,13003.301565230002,120.68314947000181,54371.11750824001 2023-12-12,07:32:34.000,346,11108772,-795,0,1702366353,13003.288092609997,120.72544424999796,54371.05462416 2023-12-12,07:32:35.000,346,11108783,-795,0,1702366354,13003.288092609997,120.7183951199986,54371.075585520004 2023-12-12,07:32:36.000,346,11108783,-795,0,1702366355,13003.247674749997,120.7183951199986,54370.99872720001 2023-12-12,07:32:37.000,346,11108789,-795,0,1702366356,13003.254411059992,120.70429685999989,54370.97077872001 2023-12-12,07:32:38.000,346,11108835,-795,0,1702366357,13003.321774160002,120.71134598999924,54371.20135368 2023-12-12,07:32:39.000,346,11108768,-795,0,1702366358,13003.288092609997,120.69019860000117,54371.16641808001 2023-12-12,07:32:40.000,346,11108786,-795,0,1702366359,13003.315037849992,120.7677390300014,54371.13148248 2023-12-12,07:32:41.000,346,11108784,-795,0,1702366360,13003.288092609997,120.73954251000396,54371.11052112 2023-12-12,07:32:42.000,346,11108766,-795,0,1702366361,13003.274619989992,120.7183951199986,54370.99174008 2023-12-12,07:32:43.000,346,11108794,-795,0,1702366362,13003.254411059992,120.72544424999796,54370.90090752001 2023-12-12,07:32:44.000,346,11108831,-795,0,1702366363,13003.247674749997,120.7324933800046,54371.01968856001 2023-12-12,07:32:45.000,346,11108806,-795,0,1702366364,13003.281356300002,120.66200208000373,54371.04064992001 2023-12-12,07:32:46.000,346,11108792,-795,0,1702366365,13003.362192020002,120.61265817000094,54371.075585520004 2023-12-12,07:32:47.000,346,11108803,-795,0,1702366366,13003.389137259997,120.59151078000286,54371.00571432 2023-12-12,07:32:48.000,346,11108861,-795,0,1702366367,13003.409346189997,120.63380555999902,54370.977765840005 2023-12-12,07:32:49.000,346,11108780,-795,0,1702366368,13003.456500359993,120.60560904000158,54371.04763704001 2023-12-12,07:32:50.000,346,11108809,-795,0,1702366369,13003.422818810002,120.68314947000181,54371.04064992001 2023-12-12,07:32:51.000,346,11108809,-795,0,1702366370,13003.436291429993,120.6197073000003,54371.01968856001 2023-12-12,07:32:52.000,346,11108821,-795,0,1702366371,13003.301565230002,120.64790381999774,54370.94283024 2023-12-12,07:32:53.000,346,11108829,-795,0,1702366372,13003.308301539997,120.59855991000222,54370.98475296 2023-12-12,07:32:54.000,346,11108771,-795,0,1702366373,13003.382400950002,120.62675642999966,54371.11750824001 2023-12-12,07:32:55.000,346,11108798,-795,0,1702366374,13003.409346189997,120.5844616500035,54371.145456720005 2023-12-12,07:32:56.000,346,11108754,-795,0,1702366375,13003.395873569993,120.59151078000286,54371.08955976001 2023-12-12,07:32:57.000,346,11108747,-795,0,1702366376,13003.355455709992,120.59151078000286,54370.8939204 2023-12-12,07:32:58.000,346,11108763,-795,0,1702366377,13003.368928329997,120.60560904000158,54370.94283024 2023-12-12,07:32:59.000,346,11108794,-795,0,1702366378,13003.362192020002,120.5844616500035,54370.98475296 2023-12-12,07:33:00.000,346,11108848,-795,0,1702366379,13003.368928329997,120.57741252000415,54371.00571432 2023-12-12,07:33:01.000,346,11108767,-795,0,1702366380,13003.315037849992,120.57036339000479,54370.87994616001 2023-12-12,07:33:02.000,346,11108809,-795,0,1702366381,13003.301565230002,120.57036339000479,54370.8939204 2023-12-12,07:33:03.000,346,11108789,-795,0,1702366382,13003.301565230002,120.59151078000286,54370.91488176 2023-12-12,07:33:04.000,346,11108773,-795,0,1702366383,13003.308301539997,120.59855991000222,54370.88693328 2023-12-12,07:33:05.000,346,11108757,-795,0,1702366384,13003.308301539997,120.55626512999879,54370.85199768001 2023-12-12,07:33:06.000,346,11108826,-795,0,1702366385,13003.187047959997,120.61265817000094,54370.66334544001 2023-12-12,07:33:07.000,346,11108776,-795,0,1702366386,13003.193784269992,120.63380555999902,54370.70526816001 2023-12-12,07:33:08.000,346,11108797,-795,0,1702366387,13003.126421169996,120.60560904000158,54370.62840984 2023-12-12,07:33:09.000,346,11108780,-795,0,1702366388,13003.213993199992,120.61265817000094,54370.83802344 2023-12-12,07:33:10.000,346,11108835,-795,0,1702366389,13003.240938440002,120.60560904000158,54370.85199768001 2023-12-12,07:33:11.000,346,11108770,-795,0,1702366390,13003.187047959997,120.6197073000003,54370.80308784001 2023-12-12,07:33:12.000,346,11108773,-795,0,1702366391,13003.166839029996,120.61265817000094,54370.70526816001 2023-12-12,07:33:13.000,346,11108792,-795,0,1702366392,13003.166839029996,120.62675642999966,54370.75417800001 2023-12-12,07:33:14.000,346,11108763,-795,0,1702366393,13003.05905807,120.59855991000222,54370.54456440001 2023-12-12,07:33:15.000,346,11108775,-795,0,1702366394,13003.160102720001,120.65495295000437,54370.7192424 2023-12-12,07:33:16.000,346,11108761,-795,0,1702366395,13003.092739619991,120.62675642999966,54370.66334544001 2023-12-12,07:33:17.000,346,11108721,-795,0,1702366396,13003.086003309996,120.68314947000181,54370.67033256 2023-12-12,07:33:18.000,346,11108789,-795,0,1702366397,13003.166839029996,120.67610034000245,54370.81706208 2023-12-12,07:33:19.000,346,11108791,-795,0,1702366398,13003.180311650001,120.64085468999838,54370.81706208 2023-12-12,07:33:20.000,346,11108795,-795,0,1702366399,13003.146630099996,120.64790381999774,54370.81706208 2023-12-12,07:33:21.000,346,11108758,-795,0,1702366400,13003.173575339992,120.66200208000373,54370.761165120006 2023-12-12,07:33:22.000,346,11108831,-795,0,1702366401,13003.05905807,120.64790381999774,54370.5795 2023-12-12,07:33:23.000,346,11108745,-795,0,1702366402,13003.079267000001,120.68314947000181,54370.65635832 2023-12-12,07:33:24.000,346,11108767,-795,0,1702366403,13003.112948549991,120.64790381999774,54370.71225528001 2023-12-12,07:33:25.000,346,11108794,-795,0,1702366404,13003.112948549991,120.66200208000373,54370.642384080005 2023-12-12,07:33:26.000,346,11108833,-795,0,1702366405,13003.106212239996,120.66905121000309,54370.66334544001 2023-12-12,07:33:27.000,346,11108791,-795,0,1702366406,13003.099475930001,120.69019860000117,54370.62142272 2023-12-12,07:33:28.000,346,11108815,-795,0,1702366407,13003.146630099996,120.66200208000373,54370.73321664001 2023-12-12,07:33:29.000,346,11108679,-795,0,1702366408,13003.133157479991,120.69019860000117,54370.71225528001 2023-12-12,07:33:30.000,346,11108770,-795,0,1702366409,13003.086003309996,120.67610034000245,54370.56552576001 2023-12-12,07:33:31.000,346,11108794,-795,0,1702366410,13003.086003309996,120.64085468999838,54370.56552576001 2023-12-12,07:33:32.000,346,11108764,-795,0,1702366411,13003.126421169996,120.64790381999774,54370.5096288 2023-12-12,07:33:33.000,346,11108800,-795,0,1702366412,13003.052321759991,120.68314947000181,54370.46770608001 2023-12-12,07:33:34.000,346,11108781,-795,0,1702366413,13003.173575339992,120.64790381999774,54370.71225528001 2023-12-12,07:33:35.000,346,11108784,-795,0,1702366414,13003.160102720001,120.66905121000309,54370.71225528001 2023-12-12,07:33:36.000,346,11108773,-795,0,1702366415,13003.166839029996,120.65495295000437,54370.70526816001 2023-12-12,07:33:37.000,346,11108754,-795,0,1702366416,13003.146630099996,120.66200208000373,54370.67033256 2023-12-12,07:33:38.000,346,11108826,-795,0,1702366417,13003.160102720001,120.66905121000309,54370.70526816001 2023-12-12,07:33:39.000,346,11108789,-795,0,1702366418,13003.153366409992,120.65495295000437,54370.7192424 2023-12-12,07:33:40.000,346,11108724,-795,0,1702366419,13003.187047959997,120.68314947000181,54370.78212648001 2023-12-12,07:33:41.000,346,11108802,-795,0,1702366420,13003.106212239996,120.66905121000309,54370.63539696001 2023-12-12,07:33:42.000,346,11108794,-795,0,1702366421,13003.106212239996,120.69019860000117,54370.69828104 2023-12-12,07:33:43.000,346,11108779,-795,0,1702366422,13003.133157479991,120.66200208000373,54370.7192424 2023-12-12,07:33:44.000,346,11108820,-795,0,1702366423,13003.092739619991,120.65495295000437,54370.66334544001 2023-12-12,07:33:45.000,346,11108760,-795,0,1702366424,13003.072530689991,120.66200208000373,54370.61443560001 2023-12-12,07:33:46.000,346,11108759,-795,0,1702366425,13003.099475930001,120.68314947000181,54370.48866744 2023-12-12,07:33:47.000,346,11108815,-795,0,1702366426,13003.05905807,120.70429685999989,54370.5096288 2023-12-12,07:33:48.000,346,11108765,-795,0,1702366427,13003.119684860001,120.7183951199986,54370.58648712001 2023-12-12,07:33:49.000,346,11108775,-795,0,1702366428,13003.106212239996,120.74659164000332,54370.62840984 2023-12-12,07:33:50.000,346,11108796,-795,0,1702366429,13003.126421169996,120.7183951199986,54370.691293920005 2023-12-12,07:33:51.000,346,11108814,-795,0,1702366430,13003.146630099996,120.7324933800046,54370.65635832 2023-12-12,07:33:52.000,346,11108785,-795,0,1702366431,13003.099475930001,120.75364077000268,54370.55155152 2023-12-12,07:33:53.000,346,11108798,-795,0,1702366432,13003.133157479991,120.7324933800046,54370.62142272 2023-12-12,07:33:54.000,346,11108761,-795,0,1702366433,13003.099475930001,120.73954251000396,54370.54456440001 2023-12-12,07:33:55.000,346,11108743,-795,0,1702366434,13003.112948549991,120.74659164000332,54370.60744848 2023-12-12,07:33:56.000,346,11108799,-795,0,1702366435,13003.160102720001,120.71134598999924,54370.58648712001 2023-12-12,07:33:57.000,346,11108788,-795,0,1702366436,13003.099475930001,120.7183951199986,54370.46770608001 2023-12-12,07:33:58.000,346,11108804,-795,0,1702366437,13003.146630099996,120.75364077000268,54370.48168032 2023-12-12,07:33:59.000,346,11108781,-795,0,1702366438,13003.193784269992,120.73954251000396,54370.67033256 2023-12-12,07:34:00.000,346,11108799,-795,0,1702366439,13003.180311650001,120.78183729000011,54370.66334544001 2023-12-12,07:34:01.000,346,11108778,-795,0,1702366440,13003.133157479991,120.75364077000268,54370.5795 2023-12-12,07:34:02.000,346,11108796,-795,0,1702366441,13003.119684860001,120.78888641999947,54370.4397576 2023-12-12,07:34:03.000,346,11108803,-795,0,1702366442,13003.106212239996,120.78888641999947,54370.48168032 2023-12-12,07:34:04.000,346,11108815,-795,0,1702366443,13003.200520580001,120.81003381000482,54370.65635832 2023-12-12,07:34:05.000,346,11108792,-795,0,1702366444,13003.173575339992,120.77478816000075,54370.5096288 2023-12-12,07:34:06.000,346,11108815,-795,0,1702366445,13003.193784269992,120.78888641999947,54370.68430680001 2023-12-12,07:34:07.000,346,11108782,-795,0,1702366446,13003.240938440002,120.76068990000203,54370.67731968 2023-12-12,07:34:08.000,346,11108787,-795,0,1702366447,13003.267883679997,120.75364077000268,54370.761165120006 2023-12-12,07:34:09.000,346,11108771,-795,0,1702366448,13003.267883679997,120.77478816000075,54370.67731968 2023-12-12,07:34:10.000,346,11108768,-795,0,1702366449,13003.267883679997,120.75364077000268,54370.63539696001 2023-12-12,07:34:11.000,346,11108818,-795,0,1702366450,13003.267883679997,120.74659164000332,54370.642384080005 2023-12-12,07:34:12.000,346,11108824,-795,0,1702366451,13003.234202129992,120.7324933800046,54370.48866744 2023-12-12,07:34:13.000,346,11108805,-795,0,1702366452,13003.240938440002,120.75364077000268,54370.50264168 2023-12-12,07:34:14.000,346,11108783,-795,0,1702366453,13003.315037849992,120.75364077000268,54370.67033256 2023-12-12,07:34:15.000,346,11108793,-795,0,1702366454,13003.261147370002,120.7324933800046,54370.36988640001 2023-12-12,07:34:16.000,346,11108800,-795,0,1702366455,13003.328510469997,120.75364077000268,54370.66334544001 2023-12-12,07:34:17.000,346,11108758,-795,0,1702366456,13003.288092609997,120.7677390300014,54370.5795 2023-12-12,07:34:18.000,346,11108824,-795,0,1702366457,13003.348719399997,120.7183951199986,54370.593474240006 2023-12-12,07:34:19.000,346,11108797,-795,0,1702366458,13003.315037849992,120.71134598999924,54370.642384080005 2023-12-12,07:34:20.000,346,11108823,-795,0,1702366459,13003.348719399997,120.71134598999924,54370.63539696001 2023-12-12,07:34:21.000,346,11108804,-795,0,1702366460,13003.288092609997,120.67610034000245,54370.48168032 2023-12-12,07:34:22.000,346,11108778,-795,0,1702366461,13003.335246779992,120.74659164000332,54370.523603040005 2023-12-12,07:34:23.000,346,11108846,-795,0,1702366462,13003.409346189997,120.69019860000117,54370.71225528001 2023-12-12,07:34:24.000,346,11108738,-795,0,1702366463,13003.416082499993,120.69724773000053,54370.5795 2023-12-12,07:34:25.000,346,11108771,-795,0,1702366464,13003.389137259997,120.66905121000309,54370.48168032 2023-12-12,07:34:26.000,346,11108752,-795,0,1702366465,13003.402609880002,120.65495295000437,54370.41879624001 2023-12-12,07:34:27.000,346,11108831,-795,0,1702366466,13003.375664639992,120.64085468999838,54370.29302808 2023-12-12,07:34:28.000,346,11108756,-795,0,1702366467,13003.416082499993,120.6197073000003,54370.258092480006 2023-12-12,07:34:29.000,346,11108775,-795,0,1702366468,13003.429555119998,120.63380555999902,54370.404822000004 2023-12-12,07:34:30.000,346,11108804,-795,0,1702366469,13003.496918219993,120.61265817000094,54370.48168032 2023-12-12,07:34:31.000,346,11108820,-795,0,1702366470,13003.456500359993,120.61265817000094,54370.43277048 2023-12-12,07:34:32.000,346,11108774,-795,0,1702366471,13003.436291429993,120.56331425999815,54370.34193792 2023-12-12,07:34:33.000,346,11108743,-795,0,1702366472,13003.510390839998,120.55626512999879,54370.4397576 2023-12-12,07:34:34.000,346,11108791,-795,0,1702366473,13003.510390839998,120.53511774000071,54370.34193792 2023-12-12,07:34:35.000,346,11108834,-795,0,1702366474,13003.523863459988,120.521019480002,54370.355912160005 2023-12-12,07:34:36.000,346,11108804,-795,0,1702366475,13003.469972979998,120.48577382999792,54370.1952084 2023-12-12,07:34:37.000,346,11108802,-795,0,1702366476,13003.463236670003,120.51397035000264,54370.27905384001 2023-12-12,07:34:38.000,346,11108804,-795,0,1702366477,13003.537336079993,120.48577382999792,54370.39084776 2023-12-12,07:34:39.000,346,11108780,-795,0,1702366478,13003.537336079993,120.45757731000049,54370.258092480006 2023-12-12,07:34:40.000,346,11108816,-795,0,1702366479,13003.557545009993,120.46462643999985,54370.36988640001 2023-12-12,07:34:41.000,346,11108785,-795,0,1702366480,13003.550808699998,120.4716755699992,54370.29302808 2023-12-12,07:34:42.000,346,11108766,-795,0,1702366481,13003.469972979998,120.45052818000113,54370.11136296001 2023-12-12,07:34:43.000,346,11108801,-795,0,1702366482,13003.476709289993,120.4716755699992,54370.23014400001 2023-12-12,07:34:44.000,346,11108776,-795,0,1702366483,13003.550808699998,120.45052818000113,54370.32796368001 2023-12-12,07:34:45.000,346,11108802,-795,0,1702366484,13003.544072389988,120.41528253000433,54370.36289928 2023-12-12,07:34:46.000,346,11108838,-795,0,1702366485,13003.530599769998,120.39413513999898,54370.32796368001 2023-12-12,07:34:47.000,346,11108823,-795,0,1702366486,13003.523863459988,120.42233166000369,54370.36988640001 2023-12-12,07:34:48.000,346,11108812,-795,0,1702366487,13003.564281319988,120.38708600999962,54370.50264168 2023-12-12,07:34:49.000,346,11108785,-795,0,1702366488,13003.571017629998,120.38003688000026,54370.41879624001 2023-12-12,07:34:50.000,346,11108815,-795,0,1702366489,13003.604699179989,120.38003688000026,54370.34193792 2023-12-12,07:34:51.000,346,11108776,-795,0,1702366490,13003.631644419998,120.3729877500009,54370.38386064 2023-12-12,07:34:52.000,346,11108801,-795,0,1702366491,13003.544072389988,120.34479123000347,54370.23014400001 2023-12-12,07:34:53.000,346,11108794,-795,0,1702366492,13003.557545009993,120.34479123000347,54370.18123416001 2023-12-12,07:34:54.000,346,11108760,-795,0,1702366493,13003.604699179989,120.32364383999811,54370.39783488001 2023-12-12,07:34:55.000,346,11108776,-795,0,1702366494,13003.685534899989,120.3377421000041,54370.4397576 2023-12-12,07:34:56.000,346,11108815,-795,0,1702366495,13003.624908109989,120.3377421000041,54370.36289928 2023-12-12,07:34:57.000,346,11108757,-795,0,1702366496,13003.557545009993,120.30249645000004,54370.22315688 2023-12-12,07:34:58.000,346,11108781,-795,0,1702366497,13003.577753939993,120.26725080000324,54370.27905384001 2023-12-12,07:34:59.000,346,11108818,-795,0,1702366498,13003.618171799993,120.29544732000068,54370.37687352001 2023-12-12,07:35:00.000,346,11108823,-795,0,1702366499,13003.618171799993,120.29544732000068,54370.3349508 2023-12-12,07:35:01.000,346,11108821,-795,0,1702366500,13003.564281319988,120.2742999300026,54370.29302808 2023-12-12,07:35:02.000,346,11108763,-795,0,1702366501,13003.564281319988,120.26725080000324,54370.24411824 2023-12-12,07:35:03.000,346,11108815,-795,0,1702366502,13003.692271209999,120.28839819000132,54370.46770608001 2023-12-12,07:35:04.000,346,11108754,-795,0,1702366503,13003.631644419998,120.29544732000068,54370.34193792 2023-12-12,07:35:05.000,346,11108755,-795,0,1702366504,13003.584490249988,120.23200514999917,54370.2650796 2023-12-12,07:35:06.000,346,11108765,-795,0,1702366505,13003.537336079993,120.30249645000004,54370.090401600006 2023-12-12,07:35:07.000,346,11108795,-795,0,1702366506,13003.550808699998,120.22495601999981,54370.11835008 2023-12-12,07:35:08.000,346,11108784,-795,0,1702366507,13003.591226559998,120.20380863000173,54370.21616976 2023-12-12,07:35:09.000,346,11108801,-795,0,1702366508,13003.611435489998,120.20380863000173,54370.20918264001 2023-12-12,07:35:10.000,346,11108809,-795,0,1702366509,13003.631644419998,120.20380863000173,54370.25110536001 2023-12-12,07:35:11.000,346,11108808,-795,0,1702366510,13003.645117039989,120.16856297999766,54370.20219552001 2023-12-12,07:35:12.000,346,11108731,-795,0,1702366511,13003.611435489998,120.21790689000045,54370.10437584 2023-12-12,07:35:13.000,346,11108732,-795,0,1702366512,13003.638380729994,120.14036646000022,54370.09738872 2023-12-12,07:35:14.000,346,11108779,-795,0,1702366513,13003.645117039989,120.14036646000022,54370.08341448001 2023-12-12,07:35:15.000,346,11108791,-795,0,1702366514,13003.665325969989,120.14741558999958,54370.07642736 2023-12-12,07:35:16.000,346,11108778,-795,0,1702366515,13003.530599769998,120.16856297999766,54369.88777512 2023-12-12,07:35:17.000,346,11108774,-795,0,1702366516,13003.584490249988,120.1262682000015,54369.95764632 2023-12-12,07:35:18.000,346,11108812,-795,0,1702366517,13003.672062279998,120.09807168000407,54370.14629856 2023-12-12,07:35:19.000,346,11108790,-795,0,1702366518,13003.651853349998,120.09102255000471,54370.1952084 2023-12-12,07:35:20.000,346,11108787,-795,0,1702366519,13003.631644419998,120.06987515999936,54370.16725992 2023-12-12,07:35:21.000,346,11108809,-795,0,1702366520,13003.618171799993,120.05577690000064,54370.090401600006 2023-12-12,07:35:22.000,346,11108761,-795,0,1702366521,13003.537336079993,120.08397341999807,54369.92969784 2023-12-12,07:35:23.000,346,11108833,-795,0,1702366522,13003.510390839998,120.03462951000256,54369.90873648 2023-12-12,07:35:24.000,346,11108784,-795,0,1702366523,13003.523863459988,120.0275803800032,54370.00655616 2023-12-12,07:35:25.000,346,11108804,-795,0,1702366524,13003.571017629998,120.00643298999785,54370.14629856 2023-12-12,07:35:26.000,346,11108823,-795,0,1702366525,13003.557545009993,120.0275803800032,54370.055466 2023-12-12,07:35:27.000,346,11108759,-795,0,1702366526,13003.544072389988,119.99233472999913,54369.99258192001 2023-12-12,07:35:28.000,346,11108825,-795,0,1702366527,13003.584490249988,119.94299082000362,54370.09738872 2023-12-12,07:35:29.000,346,11108789,-795,0,1702366528,13003.557545009993,119.95708908000233,54370.08341448001 2023-12-12,07:35:30.000,346,11108795,-795,0,1702366529,13003.483445600003,119.97823647000041,54370.03450464001 2023-12-12,07:35:31.000,346,11108808,-795,0,1702366530,13003.490181909998,119.93594169000426,54369.95764632 2023-12-12,07:35:32.000,346,11108796,-795,0,1702366531,13003.449764049998,119.90069604000018,54369.85982664 2023-12-12,07:35:33.000,346,11108749,-795,0,1702366532,13003.402609880002,119.9147942999989,54369.852839520005 2023-12-12,07:35:34.000,346,11108800,-795,0,1702366533,13003.416082499993,119.90069604000018,54369.83187816 2023-12-12,07:35:35.000,346,11108798,-795,0,1702366534,13003.503654529988,119.8795486500021,54369.99258192001 2023-12-12,07:35:36.000,346,11108821,-795,0,1702366535,13003.490181909998,119.84430299999804,54369.91572360001 2023-12-12,07:35:37.000,346,11108766,-795,0,1702366536,13003.483445600003,119.85840126000403,54369.922710720006 2023-12-12,07:35:38.000,346,11108804,-795,0,1702366537,13003.375664639992,119.8161064800006,54369.636238800005 2023-12-12,07:35:39.000,346,11108793,-795,0,1702366538,13003.416082499993,119.74561517999973,54369.70611000001 2023-12-12,07:35:40.000,346,11108763,-795,0,1702366539,13003.429555119998,119.7174186600023,54369.72707136001 2023-12-12,07:35:41.000,346,11108804,-795,0,1702366540,13003.395873569993,119.70332040000358,54369.62925168001 2023-12-12,07:35:42.000,346,11108782,-795,0,1702366541,13003.395873569993,119.70332040000358,54369.72707136001 2023-12-12,07:35:43.000,346,11108819,-795,0,1702366542,13003.395873569993,119.66102562000015,54369.755019840006 2023-12-12,07:35:44.000,346,11108757,-795,0,1702366543,13003.409346189997,119.66102562000015,54369.72008424 2023-12-12,07:35:45.000,346,11108839,-795,0,1702366544,13003.355455709992,119.59758344999864,54369.62925168001 2023-12-12,07:35:46.000,346,11108778,-795,0,1702366545,13003.281356300002,119.63987823000207,54369.39168960001 2023-12-12,07:35:47.000,346,11108756,-795,0,1702366546,13003.247674749997,119.59053431999928,54369.39168960001 2023-12-12,07:35:48.000,346,11108795,-795,0,1702366547,13003.281356300002,119.5693869300012,54369.41265096001 2023-12-12,07:35:49.000,346,11108796,-795,0,1702366548,13003.240938440002,119.52004301999841,54369.44059944001 2023-12-12,07:35:50.000,346,11108798,-795,0,1702366549,13003.254411059992,119.54119041000376,54369.48950928001 2023-12-12,07:35:51.000,346,11108778,-795,0,1702366550,13003.227465819997,119.52709214999777,54369.41265096001 2023-12-12,07:35:52.000,346,11108792,-795,0,1702366551,13003.180311650001,119.54823954000312,54369.27290856001 2023-12-12,07:35:53.000,346,11108768,-795,0,1702366552,13003.220729510002,119.4706991100029,54369.32181840001 2023-12-12,07:35:54.000,346,11108828,-795,0,1702366553,13003.126421169996,119.45660085000418,54369.251947200006 2023-12-12,07:35:55.000,346,11108822,-795,0,1702366554,13003.173575339992,119.44250258999818,54369.22399872001 2023-12-12,07:35:56.000,346,11108775,-795,0,1702366555,13003.072530689991,119.44955172000482,54368.98643664001 2023-12-12,07:35:57.000,346,11108765,-795,0,1702366556,13003.119684860001,119.43545345999883,54369.1122048 2023-12-12,07:35:58.000,346,11108774,-795,0,1702366557,13003.160102720001,119.44955172000482,54369.182076000005 2023-12-12,07:35:59.000,346,11108823,-795,0,1702366558,13003.166839029996,119.40725694000139,54369.18906312 2023-12-12,07:36:00.000,346,11108776,-795,0,1702366559,13003.187047959997,119.38610955000331,54369.18906312 2023-12-12,07:36:01.000,346,11108764,-795,0,1702366560,13003.166839029996,119.32971651000116,54369.133166160005 2023-12-12,07:36:02.000,346,11108779,-795,0,1702366561,13003.099475930001,119.32971651000116,54368.92355256 2023-12-12,07:36:03.000,346,11108781,-795,0,1702366562,13003.133157479991,119.3226673800018,54368.95848816001 2023-12-12,07:36:04.000,346,11108790,-795,0,1702366563,13003.126421169996,119.26627433999965,54369.00739800001 2023-12-12,07:36:05.000,346,11108812,-795,0,1702366564,13003.187047959997,119.25217608000094,54369.02835936001 2023-12-12,07:36:06.000,346,11108782,-795,0,1702366565,13003.139893790001,119.23807782000222,54368.97944952 2023-12-12,07:36:07.000,346,11108764,-795,0,1702366566,13003.133157479991,119.16053739000199,54368.90957832001 2023-12-12,07:36:08.000,346,11108764,-795,0,1702366567,13003.200520580001,119.15348826000263,54369.014385120005 2023-12-12,07:36:09.000,346,11108767,-795,0,1702366568,13003.180311650001,119.1111934799992,54368.9025912 2023-12-12,07:36:10.000,346,11108749,-795,0,1702366569,13003.166839029996,119.11824260999856,54368.9025912 2023-12-12,07:36:11.000,346,11108786,-795,0,1702366570,13003.207256889997,119.09004609000112,54368.83272 2023-12-12,07:36:12.000,346,11108807,-795,0,1702366571,13003.146630099996,119.0477513099977,54368.748874560006 2023-12-12,07:36:13.000,346,11108798,-795,0,1702366572,13003.146630099996,119.00545653000154,54368.77682304 2023-12-12,07:36:14.000,346,11108806,-795,0,1702366573,13003.173575339992,118.99135827000282,54368.67201624001 2023-12-12,07:36:15.000,346,11108813,-795,0,1702366574,13003.267883679997,118.98430914000346,54368.86765560001 2023-12-12,07:36:16.000,346,11108798,-795,0,1702366575,13003.301565230002,118.9772600100041,54368.86066848001 2023-12-12,07:36:17.000,346,11108792,-795,0,1702366576,13003.126421169996,119.05480044000433,54368.70695184 2023-12-12,07:36:18.000,346,11108782,-795,0,1702366577,13003.193784269992,118.9772600100041,54368.47637688 2023-12-12,07:36:19.000,346,11108790,-795,0,1702366578,13003.267883679997,118.99135827000282,54368.658042 2023-12-12,07:36:20.000,346,11108813,-795,0,1702366579,13003.348719399997,118.94201436000003,54368.76983592001 2023-12-12,07:36:21.000,346,11108805,-795,0,1702366580,13003.382400950002,118.99135827000282,54368.748874560006 2023-12-12,07:36:22.000,346,11108782,-795,0,1702366581,13003.395873569993,119.0125056600009,54368.77682304 2023-12-12,07:36:23.000,346,11108775,-795,0,1702366582,13003.496918219993,118.99840740000218,54368.88162984 2023-12-12,07:36:24.000,346,11108763,-795,0,1702366583,13003.537336079993,119.01955479000026,54368.846694240005 2023-12-12,07:36:25.000,346,11108744,-795,0,1702366584,13003.577753939993,118.98430914000346,54368.75586168 2023-12-12,07:36:26.000,346,11108859,-795,0,1702366585,13003.564281319988,119.01955479000026,54368.60214504001 2023-12-12,07:36:27.000,346,11108763,-795,0,1702366586,13003.510390839998,119.02660391999962,54368.57419656001 2023-12-12,07:36:28.000,346,11108769,-795,0,1702366587,13003.577753939993,119.03365304999897,54368.61611928 2023-12-12,07:36:29.000,346,11108812,-795,0,1702366588,13003.544072389988,119.06889870000305,54368.57419656001 2023-12-12,07:36:30.000,346,11108842,-795,0,1702366589,13003.597962869993,119.09004609000112,54368.62310640001 2023-12-12,07:36:31.000,346,11108817,-795,0,1702366590,13003.577753939993,119.0759478300024,54368.511312480005 2023-12-12,07:36:32.000,346,11108780,-795,0,1702366591,13003.564281319988,119.10414434999984,54368.49035112 2023-12-12,07:36:33.000,346,11108779,-795,0,1702366592,13003.624908109989,119.1111934799992,54368.5182996 2023-12-12,07:36:34.000,346,11108838,-795,0,1702366593,13003.604699179989,119.17463565000071,54368.54624808 2023-12-12,07:36:35.000,346,11108726,-795,0,1702366594,13003.591226559998,119.16053739000199,54368.511312480005 2023-12-12,07:36:36.000,346,11108781,-795,0,1702366595,13003.557545009993,119.2592252100003,54368.36458296001 2023-12-12,07:36:37.000,346,11108805,-795,0,1702366596,13003.557545009993,119.27332346999901,54368.36458296001 2023-12-12,07:36:38.000,346,11108805,-795,0,1702366597,13003.550808699998,119.29447086000437,54368.343621600005 2023-12-12,07:36:39.000,346,11108798,-795,0,1702366598,13003.658589659994,119.32971651000116,54368.50432536001 2023-12-12,07:36:40.000,346,11108801,-795,0,1702366599,13003.631644419998,119.41430607000075,54368.53227384001 2023-12-12,07:36:41.000,346,11108754,-795,0,1702366600,13003.631644419998,119.43545345999883,54368.44144128 2023-12-12,07:36:42.000,346,11108795,-795,0,1702366601,13003.557545009993,119.45660085000418,54368.245801920006 2023-12-12,07:36:43.000,346,11108769,-795,0,1702366602,13003.537336079993,119.52709214999777,54368.14099512 2023-12-12,07:36:44.000,346,11108788,-795,0,1702366603,13003.591226559998,119.5693869300012,54368.245801920006 2023-12-12,07:36:45.000,346,11108797,-795,0,1702366604,13003.651853349998,119.59758344999864,54368.343621600005 2023-12-12,07:36:46.000,346,11108817,-795,0,1702366605,13003.672062279998,119.62577997000335,54368.392531440004 2023-12-12,07:36:47.000,346,11108827,-795,0,1702366606,13003.739425379994,119.65397649000079,54368.392531440004 2023-12-12,07:36:48.000,346,11108811,-795,0,1702366607,13003.739425379994,119.69627127000422,54368.38554432001 2023-12-12,07:36:49.000,346,11108749,-795,0,1702366608,13003.78657954999,119.73856605000037,54368.42746704 2023-12-12,07:36:50.000,346,11108775,-795,0,1702366609,13003.759634309994,119.73856605000037,54368.3785572 2023-12-12,07:36:51.000,346,11108771,-795,0,1702366610,13003.83373372,119.78790996000316,54368.39951856 2023-12-12,07:36:52.000,346,11108871,-795,0,1702366611,13003.793315859999,119.80200822000188,54368.23182768 2023-12-12,07:36:53.000,346,11108793,-795,0,1702366612,13003.83373372,119.78790996000316,54368.23182768 2023-12-12,07:36:54.000,346,11108839,-795,0,1702366613,13003.91456944,119.80200822000188,54368.462402640005 2023-12-12,07:36:55.000,346,11108832,-795,0,1702366614,13003.93477837,119.78790996000316,54368.294711760005 2023-12-12,07:36:56.000,346,11108826,-795,0,1702366615,13004.002141469995,119.8161064800006,54368.38554432001 2023-12-12,07:36:57.000,346,11108754,-795,0,1702366616,13003.941514679995,119.79495909000252,54368.21086632 2023-12-12,07:36:58.000,346,11108804,-795,0,1702366617,13003.93477837,119.7808608300038,54368.057149680004 2023-12-12,07:36:59.000,346,11108801,-795,0,1702366618,13003.99540516,119.78790996000316,54368.16894360001 2023-12-12,07:37:00.000,346,11108836,-795,0,1702366619,13004.03582302,119.75266430999909,54368.25977616 2023-12-12,07:37:01.000,346,11108757,-795,0,1702366620,13003.98866884999,119.7808608300038,54368.15496936 2023-12-12,07:37:02.000,346,11108806,-795,0,1702366621,13004.10992242999,119.75266430999909,54368.18291784 2023-12-12,07:37:03.000,346,11108785,-795,0,1702366622,13004.123395049995,119.72446779000165,54368.21785344001 2023-12-12,07:37:04.000,346,11108798,-795,0,1702366623,13004.15034028999,119.75971343999845,54368.245801920006 2023-12-12,07:37:05.000,346,11108741,-795,0,1702366624,13004.143603979996,119.74561517999973,54368.18990496001 2023-12-12,07:37:06.000,346,11108796,-795,0,1702366625,13004.143603979996,119.75971343999845,54367.9942656 2023-12-12,07:37:07.000,346,11108825,-795,0,1702366626,13004.062768259995,119.73151692000101,54367.90343304001 2023-12-12,07:37:08.000,346,11108811,-795,0,1702366627,13004.08971349999,119.68217300999822,54367.90343304001 2023-12-12,07:37:09.000,346,11108839,-795,0,1702366628,13004.10992242999,119.68922214000486,54367.93836864 2023-12-12,07:37:10.000,346,11108786,-795,0,1702366629,13004.15034028999,119.64692736000143,54368.008239840005 2023-12-12,07:37:11.000,346,11108773,-795,0,1702366630,13004.13686767,119.63282910000271,54367.959330000005 2023-12-12,07:37:12.000,346,11108760,-795,0,1702366631,13004.1570766,119.604632579998,54367.93138152001 2023-12-12,07:37:13.000,346,11108744,-795,0,1702366632,13004.15034028999,119.604632579998,54367.76369064001 2023-12-12,07:37:14.000,346,11108761,-715,0,1702366633,13004.143603979996,119.56233780000184,54367.85452320001 2023-12-12,07:37:15.000,346,11108798,-795,0,1702366634,13004.224439699996,119.54823954000312,54367.82657472 2023-12-12,07:37:16.000,346,11108783,-795,0,1702366635,13004.17054921999,119.4706991100029,54367.75670352 2023-12-12,07:37:17.000,346,11108766,-795,0,1702366636,13004.210967079991,119.47774824000226,54367.66587096001 2023-12-12,07:37:18.000,346,11108803,-795,0,1702366637,13004.08971349999,119.44955172000482,54367.56805128001 2023-12-12,07:37:19.000,346,11108839,-795,0,1702366638,13004.19075814999,119.34381476999988,54367.64490960001 2023-12-12,07:37:20.000,346,11108809,-795,0,1702366639,13004.204230769996,119.28742172999773,54367.77766488 2023-12-12,07:37:21.000,346,11108734,-795,0,1702366640,13004.21770339,119.33676564000052,54367.71478080001 2023-12-12,07:37:22.000,346,11108785,-795,0,1702366641,13004.19075814999,119.29447086000437,54367.54708992001 2023-12-12,07:37:23.000,346,11108773,-795,0,1702366642,13004.13686767,119.30856912000309,54367.554077040004 2023-12-12,07:37:24.000,346,11108798,-795,0,1702366643,13004.19749446,119.28037259999837,54367.58901264 2023-12-12,07:37:25.000,346,11108766,-795,0,1702366644,13004.17054921999,119.26627433999965,54367.63792248 2023-12-12,07:37:26.000,346,11108762,-795,0,1702366645,13004.17728553,119.2592252100003,54367.49818008001 2023-12-12,07:37:27.000,346,11108808,-795,0,1702366646,13004.19075814999,119.27332346999901,54367.53311568 2023-12-12,07:37:28.000,346,11108803,-795,0,1702366647,13004.264857559996,119.27332346999901,54367.56805128001 2023-12-12,07:37:29.000,346,11108721,-795,0,1702366648,13004.21770339,119.34381476999988,54367.61696112001 2023-12-12,07:37:30.000,346,11108805,-795,0,1702366649,13004.25812125,119.3226673800018,54367.58901264 2023-12-12,07:37:31.000,346,11108834,-795,0,1702366650,13004.23791232,119.3579130299986,54367.56805128001 2023-12-12,07:37:32.000,346,11108780,-795,0,1702366651,13004.19075814999,119.3720112900046,54367.407347520006 2023-12-12,07:37:33.000,346,11108797,-795,0,1702366652,13004.17054921999,119.4706991100029,54367.47721872001 2023-12-12,07:37:34.000,346,11108761,-795,0,1702366653,13004.1570766,119.48479737000162,54367.42132176 2023-12-12,07:37:35.000,346,11108837,-795,0,1702366654,13004.244648629996,119.4706991100029,54367.5401028 2023-12-12,07:37:36.000,346,11108751,-795,0,1702366655,13004.25812125,119.4706991100029,54367.51914144001 2023-12-12,07:37:37.000,346,11108733,-795,0,1702366656,13004.224439699996,119.51299388999905,54367.48420584 2023-12-12,07:37:38.000,346,11108789,-795,0,1702366657,13004.19749446,119.54119041000376,54367.26061800001 2023-12-12,07:37:39.000,346,11108756,-795,0,1702366658,13004.123395049995,119.57643606000056,54367.30254072 2023-12-12,07:37:40.000,346,11108819,-795,0,1702366659,13004.163812909996,119.52709214999777,54367.358437680006 2023-12-12,07:37:41.000,346,11108761,-795,0,1702366660,13004.143603979996,119.604632579998,54367.2256824 2023-12-12,07:37:42.000,346,11108839,-795,0,1702366661,13004.17728553,119.61168171000463,54367.23266952001 2023-12-12,07:37:43.000,346,11108741,-795,0,1702366662,13004.17728553,119.67512387999886,54367.34446344 2023-12-12,07:37:44.000,346,11108753,-795,0,1702366663,13004.163812909996,119.71036953000294,54367.30952784001 2023-12-12,07:37:45.000,346,11108794,-795,0,1702366664,13004.163812909996,119.72446779000165,54367.24664376 2023-12-12,07:37:46.000,346,11108814,-795,0,1702366665,13004.143603979996,119.80905735000124,54367.14882408 2023-12-12,07:37:47.000,346,11108782,-795,0,1702366666,13004.03582302,119.84430299999804,54367.03004304 2023-12-12,07:37:48.000,346,11108801,-795,0,1702366667,13004.062768259995,119.79495909000252,54367.00908168 2023-12-12,07:37:49.000,346,11108825,-795,0,1702366668,13004.08971349999,119.85840126000403,54367.071965760006 2023-12-12,07:37:50.000,346,11108757,-795,0,1702366669,13004.06950456999,119.88659778000147,54367.09292712001 2023-12-12,07:37:51.000,346,11108747,-795,0,1702366670,13004.05603195,119.9288925600049,54367.05799152 2023-12-12,07:37:52.000,346,11108844,-795,0,1702366671,13004.042559329995,119.90069604000018,54366.883313520004 2023-12-12,07:37:53.000,346,11108790,-795,0,1702366672,13004.07624088,119.95708908000233,54366.89728776001 2023-12-12,07:37:54.000,346,11108752,-795,0,1702366673,13004.062768259995,119.98528559999977,54366.82042944 2023-12-12,07:37:55.000,346,11108839,-795,0,1702366674,13004.02908670999,120.08397341999807,54366.883313520004 2023-12-12,07:37:56.000,346,11108815,-795,0,1702366675,13004.04929563999,120.08397341999807,54366.72260976 2023-12-12,07:37:57.000,346,11108775,-795,0,1702366676,13004.00887777999,120.11921907000215,54366.75754536001 2023-12-12,07:37:58.000,346,11108840,-795,0,1702366677,13004.103186119995,120.18971037000301,54366.87632640001 2023-12-12,07:37:59.000,346,11108794,-795,0,1702366678,13004.062768259995,120.28839819000132,54366.86235216 2023-12-12,07:38:00.000,346,11108816,-795,0,1702366679,13004.03582302,120.31659470999875,54366.8413908 2023-12-12,07:38:01.000,346,11108798,-795,0,1702366680,13004.002141469995,120.41528253000433,54366.855365040006 2023-12-12,07:38:02.000,346,11108767,-795,0,1702366681,13003.961723609995,120.42938079000305,54366.63876432001 2023-12-12,07:38:03.000,346,11108755,-795,0,1702366682,13003.9549873,120.45757731000049,54366.68068704001 2023-12-12,07:38:04.000,346,11108762,-795,0,1702366683,13003.9549873,120.4716755699992,54366.76453248 2023-12-12,07:38:05.000,346,11108730,-795,0,1702366684,13003.921305749995,120.51397035000264,54366.81344232 2023-12-12,07:38:06.000,346,11108781,-795,0,1702366685,13003.961723609995,120.49282296000456,54366.81344232 2023-12-12,07:38:07.000,346,11108771,-795,0,1702366686,13003.860678959994,120.49282296000456,54366.75055824 2023-12-12,07:38:08.000,346,11108824,-795,0,1702366687,13003.840470029994,120.45052818000113,54366.65972568001 2023-12-12,07:38:09.000,346,11108812,-795,0,1702366688,13003.85394265,120.4716755699992,54366.75055824 2023-12-12,07:38:11.000,346,11108729,-795,0,1702366690,13003.800052169994,120.39413513999898,54366.65273856 2023-12-12,07:38:12.000,346,11108836,-795,0,1702366691,13003.80678847999,120.33069297000475,54366.74357112 2023-12-12,07:38:13.000,346,11108815,-795,0,1702366692,13003.759634309994,120.33069297000475,54366.74357112 2023-12-12,07:38:14.000,346,11108832,-795,0,1702366693,13003.719216449994,120.25315254000452,54366.6317772 2023-12-12,07:38:15.000,346,11108778,-795,0,1702366694,13003.658589659994,120.22495601999981,54366.56190600001 2023-12-12,07:38:16.000,346,11108773,-795,0,1702366695,13003.692271209999,120.1756121100043,54366.69466128 2023-12-12,07:38:17.000,346,11108769,-795,0,1702366696,13003.604699179989,120.1756121100043,54366.65273856 2023-12-12,07:38:18.000,346,11108753,-795,0,1702366697,13003.604699179989,120.11216994000279,54366.58985448001 2023-12-12,07:38:19.000,346,11108792,-795,0,1702366698,13003.443027740002,120.11921907000215,54366.519983280006 2023-12-12,07:38:20.000,346,11108763,-795,0,1702366699,13003.436291429993,120.07692428999871,54366.3173568 2023-12-12,07:38:22.000,346,11108784,-795,0,1702366701,13003.449764049998,120.02053125000384,54366.55491888 2023-12-12,07:38:23.000,346,11108788,-795,0,1702366702,13003.483445600003,120.05577690000064,54366.62479008 2023-12-12,07:38:24.000,346,11108823,-795,0,1702366703,13003.469972979998,120.00643298999785,54366.5968416 2023-12-12,07:38:25.000,346,11108751,-795,0,1702366704,13003.436291429993,119.95708908000233,54366.56190600001 2023-12-12,07:38:26.000,346,11108812,-795,0,1702366705,13003.341983090002,120.00643298999785,54366.331331040004 2023-12-12,07:38:27.000,346,11108779,-795,0,1702366706,13003.341983090002,120.04167864000192,54366.34530528001 2023-12-12,07:38:28.000,346,11108791,-795,0,1702366707,13003.382400950002,120.0275803800032,54366.42216360001 2023-12-12,07:38:29.000,346,11108749,-795,0,1702366708,13003.308301539997,119.98528559999977,54366.29639544 2023-12-12,07:38:30.000,346,11108807,-795,0,1702366709,13003.335246779992,119.97823647000041,54366.31036968 2023-12-12,07:38:31.000,346,11108804,-795,0,1702366710,13003.274619989992,119.93594169000426,54366.19857576 2023-12-12,07:38:32.000,346,11108777,-795,0,1702366711,13003.207256889997,119.92184342999826,54365.995949280004 2023-12-12,07:38:33.000,346,11108798,-795,0,1702366712,13003.267883679997,119.85135213000467,54366.10774320001 2023-12-12,07:38:34.000,346,11108804,-795,0,1702366713,13003.341983090002,119.85840126000403,54366.10075608 2023-12-12,07:38:35.000,346,11108813,-795,0,1702366714,13003.416082499993,119.78790996000316,54366.12171744 2023-12-12,07:38:36.000,346,11108778,-795,0,1702366715,13003.469972979998,119.77381170000444,54366.10774320001 2023-12-12,07:38:37.000,346,11108788,-795,0,1702366716,13003.463236670003,119.69627127000422,54365.96800080001 2023-12-12,07:38:38.000,346,11108800,-795,0,1702366717,13003.564281319988,119.67512387999886,54365.9330652 2023-12-12,07:38:39.000,346,11108806,-795,0,1702366718,13003.624908109989,119.49889563000033,54366.05883336001 2023-12-12,07:38:40.000,346,11108804,-795,0,1702366719,13003.699007519994,119.40725694000139,54365.995949280004 2023-12-12,07:38:41.000,346,11108756,-795,0,1702366720,13003.672062279998,119.34381476999988,54365.95402656 2023-12-12,07:38:42.000,346,11108801,-795,0,1702366721,13003.638380729994,119.28037259999837,54365.828258400004 2023-12-12,07:38:43.000,346,11108745,-795,0,1702366722,13003.739425379994,119.13939000000391,54365.75140008001 2023-12-12,07:38:44.000,346,11108788,-795,0,1702366723,13003.779843239994,118.99840740000218,54365.74441296 2023-12-12,07:38:45.000,346,11108822,-795,0,1702366724,13003.840470029994,118.95611261999875,54365.849219760006 2023-12-12,07:38:46.000,346,11108794,-795,0,1702366725,13003.90783312999,118.80808088999765,54365.828258400004 2023-12-12,07:38:47.000,346,11108777,-795,0,1702366726,13003.86741526999,118.77988437000022,54365.681528880006 2023-12-12,07:38:48.000,346,11108765,-795,0,1702366727,13003.9549873,118.70939306999935,54365.65358040001 2023-12-12,07:38:49.000,346,11108845,-795,0,1702366728,13003.941514679995,118.63890176999848,54365.688516 2023-12-12,07:38:50.000,346,11108796,-795,0,1702366729,13003.92804205999,118.56136133999826,54365.63261904001 2023-12-12,07:38:51.000,346,11108754,-795,0,1702366730,13003.97519623,118.4556243900006,54365.611657680005 2023-12-12,07:38:52.000,346,11108740,-795,0,1702366731,13003.961723609995,118.29349440000078,54365.5487736 2023-12-12,07:38:53.000,346,11108805,-795,0,1702366732,13003.88762419999,118.21595397000056,54365.45095392 2023-12-12,07:38:54.000,346,11108776,-795,0,1702366733,13003.91456944,118.08906963000481,54365.45095392 2023-12-12,07:38:55.000,346,11108778,-795,0,1702366734,13003.941514679995,117.94808703000308,54365.50685088001 2023-12-12,07:38:56.000,346,11108758,-795,0,1702366735,13003.99540516,117.83530094999878,54365.45794104 2023-12-12,07:38:57.000,346,11108718,-795,0,1702366736,13003.97519623,117.70136748000368,54365.374095600004 2023-12-12,07:38:58.000,346,11108803,-795,0,1702366737,13004.022350399995,117.6026796599981,54365.276275920005 2023-12-12,07:38:59.000,346,11108801,-795,0,1702366738,13003.961723609995,117.468746190003,54365.08762368 2023-12-12,07:39:00.000,346,11108743,-795,0,1702366739,13003.99540516,117.38415663000342,54365.0946108 2023-12-12,07:39:01.000,346,11108791,-795,0,1702366740,13004.00887777999,117.29251794000447,54365.108585040005 2023-12-12,07:39:02.000,346,11108764,-795,0,1702366741,13004.08971349999,117.20087924999825,54365.13653352 2023-12-12,07:39:03.000,346,11108777,-795,0,1702366742,13004.10992242999,117.12333881999803,54365.08063656001 2023-12-12,07:39:04.000,346,11108738,-795,0,1702366743,13004.123395049995,117.00350361000164,54364.871022960004 2023-12-12,07:39:05.000,346,11108760,-795,0,1702366744,13004.231176009991,116.97530709000421,54364.989804000004 2023-12-12,07:39:06.000,346,11108815,-795,0,1702366745,13004.325484349996,116.96825796000485,54364.940894160005 2023-12-12,07:39:07.000,346,11108814,-795,0,1702366746,13004.392847449992,116.94006144000014,54365.01775248 2023-12-12,07:39:08.000,346,11108847,-795,0,1702366747,13004.440001620002,116.87661926999863,54364.87801008 2023-12-12,07:39:09.000,346,11108823,-795,0,1702366748,13004.440001620002,116.84137362000183,54364.773203280005 2023-12-12,07:39:10.000,346,11108783,-795,0,1702366749,13004.655563539993,116.74973493000289,54364.94788128 2023-12-12,07:39:11.000,346,11108754,-795,0,1702366750,13004.689245089998,116.65104711000458,54364.8500616 2023-12-12,07:39:12.000,346,11108829,-795,0,1702366751,13004.722926639988,116.54531015999964,54364.76621616001 2023-12-12,07:39:13.000,346,11108745,-795,0,1702366752,13004.749871879998,116.43957321000198,54364.73128056 2023-12-12,07:39:14.000,346,11108759,-795,0,1702366753,13004.770080809998,116.34793452000304,54364.507692720006 2023-12-12,07:39:15.000,346,11108729,-795,0,1702366754,13004.891334389999,116.21400105000066,54364.56358968 2023-12-12,07:39:16.000,346,11108787,-795,0,1702366755,13004.98564272999,116.06596931999957,54364.61249952 2023-12-12,07:39:17.000,346,11108795,-795,0,1702366756,13005.04626951999,115.95318324000255,54364.61948664 2023-12-12,07:39:18.000,346,11108825,-795,0,1702366757,13005.10689630999,115.8615445500036,54364.54262832 2023-12-12,07:39:19.000,346,11108759,-795,0,1702366758,13005.19446834,115.75580759999866,54364.57756392001 2023-12-12,07:39:20.000,346,11108724,-795,0,1702366759,13005.241622509995,115.72056195000187,54364.437821520005 2023-12-12,07:39:21.000,346,11108744,-795,0,1702366760,13005.221413579995,115.67826716999843,54364.29109200001 2023-12-12,07:39:22.000,346,11108794,-795,0,1702366761,13005.28877667999,115.69236543000443,54364.64743512001 2023-12-12,07:39:23.000,346,11108766,-795,0,1702366762,13005.26856774999,115.69941456000379,54364.56358968 2023-12-12,07:39:24.000,346,11108749,-795,0,1702366763,13005.221413579995,115.78400412000337,54364.50070560001 2023-12-12,07:39:25.000,346,11108788,-795,0,1702366764,13005.261831439995,115.81220064000081,54364.63346088 2023-12-12,07:39:26.000,346,11108778,-795,0,1702366765,13005.25509513,115.86859368000296,54364.76621616001 2023-12-12,07:39:27.000,346,11108785,-795,0,1702366766,13005.17425941,115.92498671999783,54364.703332080004 2023-12-12,07:39:28.000,346,11108809,-795,0,1702366767,13005.16752309999,115.95318324000255,54364.64743512001 2023-12-12,07:39:29.000,346,11108798,-795,0,1702366768,13005.07321476,115.9954780199987,54364.556602560006 2023-12-12,07:39:30.000,346,11108809,-795,0,1702366769,13005.032796899999,116.05187106000085,54364.63346088 2023-12-12,07:39:31.000,346,11108781,-795,0,1702366770,13004.938488559994,116.09416584000428,54364.66140936 2023-12-12,07:39:32.000,346,11108840,-795,0,1702366771,13004.925015939989,116.16465713999787,54364.78717752 2023-12-12,07:39:33.000,346,11108771,-795,0,1702366772,13004.810498669998,116.2069519200013,54364.675383600006 2023-12-12,07:39:34.000,346,11108829,-795,0,1702366773,13004.749871879998,116.26334496000345,54364.7103192 2023-12-12,07:39:35.000,346,11108800,-795,0,1702366774,13004.695981399993,116.27744322000217,54364.940894160005 2023-12-12,07:39:36.000,346,11108790,-795,0,1702366775,13004.635354609993,116.34088539000368,54364.87801008 2023-12-12,07:39:37.000,346,11108746,-795,0,1702366776,13004.460210550002,116.42547495000326,54364.75224192 2023-12-12,07:39:38.000,346,11108810,-795,0,1702366777,13004.359165900001,116.43252408000262,54364.7103192 2023-12-12,07:39:39.000,346,11108826,-795,0,1702366778,13004.19075814999,116.49596625000413,54364.64743512001 2023-12-12,07:39:40.000,346,11108823,-795,0,1702366779,13004.123395049995,116.55940841999836,54364.63346088 2023-12-12,07:39:41.000,346,11108813,-795,0,1702366780,13004.13013135999,116.60875233000115,54364.80813888 2023-12-12,07:39:42.000,346,11108825,-795,0,1702366781,13004.10992242999,116.62285058999987,54364.80813888 2023-12-12,07:39:43.000,346,11108814,-795,0,1702366782,13004.06950456999,116.69334189000074,54364.78717752 2023-12-12,07:39:44.000,346,11108755,-795,0,1702366783,13004.062768259995,116.72153840999817,54364.675383600006 2023-12-12,07:39:45.000,346,11108805,-795,0,1702366784,13004.02908670999,116.72153840999817,54364.68237072 2023-12-12,07:39:46.000,346,11108818,-795,0,1702366785,13004.09644981,116.74268580000353,54364.61948664 2023-12-12,07:39:47.000,346,11108780,-795,0,1702366786,13004.13013135999,116.73563667000417,54364.675383600006 2023-12-12,07:39:48.000,346,11108777,-795,0,1702366787,13004.244648629996,116.7638331900016,54364.675383600006 2023-12-12,07:39:49.000,346,11108831,-795,0,1702366788,13004.23791232,116.72858754000481,54364.52166696 2023-12-12,07:39:50.000,346,11108817,-795,0,1702366789,13004.325484349996,116.7003910200001,54364.58455104 2023-12-12,07:39:51.000,346,11108789,-795,0,1702366790,13004.386111139997,116.7003910200001,54364.507692720006 2023-12-12,07:39:52.000,346,11108782,-795,0,1702366791,13004.547782579997,116.68629276000138,54364.61249952 2023-12-12,07:39:53.000,346,11108773,-795,0,1702366792,13004.642090920002,116.67219450000266,54364.56358968 2023-12-12,07:39:54.000,346,11108773,-795,0,1702366793,13004.642090920002,116.67219450000266,54364.3260276 2023-12-12,07:39:55.000,346,11108809,-795,0,1702366794,13004.729662949998,116.67219450000266,54364.34698896 2023-12-12,07:39:56.000,346,11108793,-795,0,1702366795,13004.898070699994,116.73563667000417,54364.556602560006 2023-12-12,07:39:57.000,346,11108766,-795,0,1702366796,13005.05300583,116.84842275000119,54364.52865408001 2023-12-12,07:39:58.000,346,11108736,-795,0,1702366797,13005.06647844999,116.94006144000014,54364.66839648001 2023-12-12,07:39:59.000,346,11108768,-795,0,1702366798,13005.11363262,116.96825796000485,54364.63346088 2023-12-12,07:40:00.000,346,11108783,-795,0,1702366799,13005.180995719995,117.0598966500038,54364.59153816 2023-12-12,07:40:01.000,346,11108721,-795,0,1702366800,13005.201204649995,117.17268273000082,54364.68935784 2023-12-12,07:40:02.000,346,11108768,-795,0,1702366801,13005.15405048,117.24317403000168,54364.59852528001 2023-12-12,07:40:03.000,346,11108771,-795,0,1702366802,13005.19446834,117.29251794000447,54364.71730632001 2023-12-12,07:40:04.000,346,11108797,-795,0,1702366803,13005.18773202999,117.3700583700047,54364.66140936 2023-12-12,07:40:05.000,346,11108780,-795,0,1702366804,13005.160786789995,117.4053040200015,54364.68237072 2023-12-12,07:40:06.000,346,11108788,-795,0,1702366805,13005.2348862,117.47579532000236,54364.843074480006 2023-12-12,07:40:07.000,346,11108840,-795,0,1702366806,13005.2348862,117.52513922999788,54364.891984320006 2023-12-12,07:40:08.000,346,11108753,-795,0,1702366807,13005.26856774999,117.56038488000195,54364.891984320006 2023-12-12,07:40:09.000,346,11108853,-795,0,1702366808,13005.21467727,117.58153227000003,54364.78717752 2023-12-12,07:40:10.000,346,11108799,-795,0,1702366809,13005.180995719995,117.58858139999938,54364.843074480006 2023-12-12,07:40:11.000,346,11108792,-795,0,1702366810,13005.26856774999,117.65202357000089,54364.940894160005 2023-12-12,07:40:12.000,346,11108817,-795,0,1702366811,13005.26856774999,117.68726921999769,54364.97582976 2023-12-12,07:40:13.000,346,11108803,-795,0,1702366812,13005.29551299,117.70841661000304,54364.99679112 2023-12-12,07:40:14.000,346,11108812,-795,0,1702366813,13005.34940346999,117.8141535600007,54365.10159792001 2023-12-12,07:40:15.000,346,11108751,-795,0,1702366814,13005.41003025999,117.84939921000478,54365.21339184 2023-12-12,07:40:16.000,346,11108808,-795,0,1702366815,13005.430239189991,117.90579224999965,54365.157494880004 2023-12-12,07:40:17.000,346,11108813,-795,0,1702366816,13005.443711809996,117.9621852900018,54365.15050776001 2023-12-12,07:40:18.000,346,11108790,-795,0,1702366817,13005.36961239999,118.01857833000395,54365.0247396 2023-12-12,07:40:19.000,346,11108782,-795,0,1702366818,13005.34940346999,118.04677485000138,54365.038713840004 2023-12-12,07:40:20.000,346,11108829,-795,0,1702366819,13005.362876089996,118.13841354000033,54365.17146912001 2023-12-12,07:40:21.000,346,11108778,-795,0,1702366820,13005.32919453999,118.12431528000161,54365.010765360006 2023-12-12,07:40:22.000,346,11108763,-795,0,1702366821,13005.33593085,118.15251179999905,54365.11557216 2023-12-12,07:40:23.000,346,11108809,-795,0,1702366822,13005.45718443,118.2089048400012,54365.25531456 2023-12-12,07:40:24.000,346,11108801,-795,0,1702366823,13005.41676657,118.25119962000463,54365.18544336 2023-12-12,07:40:25.000,346,11108849,-795,0,1702366824,13005.470657049991,118.25119962000463,54365.36710848001 2023-12-12,07:40:26.000,346,11108835,-795,0,1702366825,13005.470657049991,118.23005222999927,54365.36710848001 2023-12-12,07:40:27.000,346,11108764,-795,0,1702366826,13005.484129669996,118.22300309999991,54365.4090312 2023-12-12,07:40:28.000,346,11108753,-795,0,1702366827,13005.463920739996,118.16661005999777,54365.227366080006 2023-12-12,07:40:29.000,346,11108825,-795,0,1702366828,13005.41003025999,118.15251179999905,54365.31121152 2023-12-12,07:40:30.000,346,11108804,-795,0,1702366829,13005.538020150001,118.14546266999969,54365.48588952001 2023-12-12,07:40:31.000,346,11108780,-795,0,1702366830,13005.564965389996,118.13136441000097,54365.562747840006 2023-12-12,07:40:32.000,346,11108832,-795,0,1702366831,13005.517811220001,118.12431528000161,54365.56973496 2023-12-12,07:40:33.000,346,11108828,-795,0,1702366832,13005.490865979991,118.08202049999818,54365.43697968001 2023-12-12,07:40:34.000,346,11108824,-795,0,1702366833,13005.41003025999,118.0608731100001,54365.26230168 2023-12-12,07:40:35.000,346,11108771,-795,0,1702366834,13005.39655764,118.0256274600033,54365.26928880001 2023-12-12,07:40:36.000,346,11108765,-795,0,1702366835,13005.403293949996,118.05382398000074,54365.4090312 2023-12-12,07:40:37.000,346,11108791,-795,0,1702366836,13005.38982132999,118.0608731100001,54365.45095392 2023-12-12,07:40:38.000,346,11108793,-795,0,1702366837,13005.36961239999,118.06792223999946,54365.48588952001 2023-12-12,07:40:39.000,346,11108813,-795,0,1702366838,13005.35613978,118.05382398000074,54365.443966800005 2023-12-12,07:40:40.000,346,11108788,-795,0,1702366839,13005.383085019996,118.03267659000267,54365.63261904001 2023-12-12,07:40:41.000,346,11108806,-795,0,1702366840,13005.33593085,117.98333267999988,54365.63960616 2023-12-12,07:40:42.000,346,11108779,-795,0,1702366841,13005.30898560999,117.96923442000116,54365.513838000006 2023-12-12,07:40:43.000,346,11108795,-795,0,1702366842,13005.31572192,117.91989050999837,54365.42999256 2023-12-12,07:40:44.000,346,11108775,-795,0,1702366843,13005.261831439995,117.87054660000285,54365.47191528 2023-12-12,07:40:45.000,346,11108856,-795,0,1702366844,13005.29551299,117.85644834000414,54365.56973496 2023-12-12,07:40:46.000,346,11108781,-715,0,1702366845,13005.27530406,117.80005530000199,54365.660567520004 2023-12-12,07:40:47.000,346,11108778,-795,0,1702366846,13005.22814988999,117.76480964999791,54365.59069632 2023-12-12,07:40:48.000,346,11108822,-795,0,1702366847,13005.20794095999,117.7507113899992,54365.55576072001 2023-12-12,07:40:49.000,346,11108748,-795,0,1702366848,13005.322458229995,117.70841661000304,54365.65358040001 2023-12-12,07:40:50.000,346,11108783,-795,0,1702366849,13005.282040369995,117.66612182999961,54365.63261904001 2023-12-12,07:40:51.000,346,11108783,-795,0,1702366850,13005.302249299995,117.56038488000195,54365.6186448 2023-12-12,07:40:52.000,346,11108755,-795,0,1702366851,13005.302249299995,117.53218836000451,54365.66755464 2023-12-12,07:40:53.000,346,11108793,-795,0,1702366852,13005.24835881999,117.53218836000451,54365.5487736 2023-12-12,07:40:54.000,346,11108800,-795,0,1702366853,13005.29551299,117.48284445000172,54365.681528880006 2023-12-12,07:40:55.000,346,11108789,-795,0,1702366854,13005.41003025999,117.44054966999829,54365.83524552 2023-12-12,07:40:56.000,346,11108790,-795,0,1702366855,13005.41003025999,117.45464793000428,54365.80030992001 2023-12-12,07:40:57.000,346,11108762,-795,0,1702366856,13005.41003025999,117.39825489000214,54365.779348560005 2023-12-12,07:40:58.000,346,11108768,-795,0,1702366857,13005.31572192,117.3700583700047,54365.5487736 2023-12-12,07:40:59.000,346,11108750,-795,0,1702366858,13005.33593085,117.36300923999806,54365.57672208 2023-12-12,07:41:00.000,346,11108749,-795,0,1702366859,13005.37634871,117.3559601099987,54365.6186448 2023-12-12,07:41:01.000,346,11108796,-795,0,1702366860,13005.36961239999,117.34186184999999,54365.65358040001 2023-12-12,07:41:02.000,346,11108767,-795,0,1702366861,13005.4369755,117.37710750000406,54365.709477360004 2023-12-12,07:41:03.000,346,11108829,-795,0,1702366862,13005.403293949996,117.34186184999999,54365.58370920001 2023-12-12,07:41:04.000,346,11108802,-795,0,1702366863,13005.41676657,117.39120576000278,54365.681528880006 2023-12-12,07:41:05.000,346,11108809,-795,0,1702366864,13005.41676657,117.3700583700047,54365.56973496 2023-12-12,07:41:06.000,346,11108806,-795,0,1702366865,13005.32919453999,117.3559601099987,54365.395056960006 2023-12-12,07:41:07.000,346,11108736,-795,0,1702366866,13005.322458229995,117.31366533000255,54365.227366080006 2023-12-12,07:41:08.000,346,11108833,-795,0,1702366867,13005.342667159995,117.30661620000319,54365.36710848001 2023-12-12,07:41:09.000,346,11108784,-795,0,1702366868,13005.36961239999,117.29251794000447,54365.4789024 2023-12-12,07:41:10.000,346,11108764,-795,0,1702366869,13005.342667159995,117.20792838000489,54365.346147120006 2023-12-12,07:41:11.000,346,11108801,-795,0,1702366870,13005.36961239999,117.14448621000338,54365.4090312 2023-12-12,07:41:12.000,346,11108806,-795,0,1702366871,13005.32919453999,117.10219142999995,54365.15050776001 2023-12-12,07:41:13.000,346,11108802,-795,0,1702366872,13005.38982132999,116.9471105699995,54365.21339184 2023-12-12,07:41:14.000,346,11108778,-795,0,1702366873,13005.383085019996,116.89071753000462,54365.178456240006 2023-12-12,07:41:15.000,346,11108758,-795,0,1702366874,13005.383085019996,116.73563667000417,54365.12255928 2023-12-12,07:41:16.000,346,11108776,-795,0,1702366875,13005.423502879996,116.63694884999859,54365.059675200006 2023-12-12,07:41:17.000,346,11108774,-795,0,1702366876,13005.37634871,116.53826103000029,54364.91294568001 2023-12-12,07:41:18.000,346,11108796,-795,0,1702366877,13005.39655764,116.43252408000262,54364.940894160005 2023-12-12,07:41:19.000,346,11108770,-795,0,1702366878,13005.47739336,116.34793452000304,54365.0247396 2023-12-12,07:41:20.000,346,11108789,-795,0,1702366879,13005.531283839991,116.28449235000153,54364.98281688001 2023-12-12,07:41:21.000,346,11108826,-795,0,1702366880,13005.544756459996,116.21400105000066,54364.92691992 2023-12-12,07:41:22.000,346,11108747,-795,0,1702366881,13005.564965389996,116.1435097499998,54365.010765360006 2023-12-12,07:41:23.000,346,11108797,-795,0,1702366882,13005.497602290001,116.10121497000364,54364.640448 2023-12-12,07:41:24.000,346,11108795,-795,0,1702366883,13005.558229080001,116.03072367000277,54364.76621616001 2023-12-12,07:41:25.000,346,11108838,-795,0,1702366884,13005.558229080001,116.0095762800047,54364.66140936 2023-12-12,07:41:26.000,346,11108782,-795,0,1702366885,13005.652537419992,116.03777280000213,54364.891984320006 2023-12-12,07:41:27.000,346,11108778,-795,0,1702366886,13005.672746349992,116.01662541000405,54364.86403584001 2023-12-12,07:41:28.000,346,11108760,-795,0,1702366887,13005.679482660002,116.00252714999806,54364.85704872 2023-12-12,07:41:29.000,346,11108754,-795,0,1702366888,13005.605383249997,116.02367454000341,54364.61948664 2023-12-12,07:41:30.000,346,11108798,-795,0,1702366889,13005.632328489992,116.03777280000213,54364.675383600006 2023-12-12,07:41:31.000,346,11108838,-795,0,1702366890,13005.652537419992,116.05892019000021,54364.773203280005 2023-12-12,07:41:32.000,346,11108774,-795,0,1702366891,13005.605383249997,116.08006757999829,54364.62647376001 2023-12-12,07:41:33.000,346,11108808,-795,0,1702366892,13005.618855870001,116.12941149000108,54364.62647376001 2023-12-12,07:41:34.000,346,11108857,-795,0,1702366893,13005.598646940001,116.15055887999915,54364.68237072 2023-12-12,07:41:35.000,346,11108803,-795,0,1702366894,13005.692955279992,116.18580453000322,54364.7801904 2023-12-12,07:41:36.000,346,11108775,-795,0,1702366895,13005.652537419992,116.26334496000345,54364.773203280005 2023-12-12,07:41:37.000,346,11108749,-795,0,1702366896,13005.666010039997,116.27744322000217,54364.73128056 2023-12-12,07:41:38.000,346,11108779,-795,0,1702366897,13005.564965389996,116.34088539000368,54364.59153816 2023-12-12,07:41:39.000,346,11108751,-795,0,1702366898,13005.564965389996,116.36908191000111,54364.59153816 2023-12-12,07:41:40.000,346,11108844,-795,0,1702366899,13005.612119559992,116.43252408000262,54364.75224192 2023-12-12,07:41:41.000,346,11108828,-795,0,1702366900,13005.571701699992,116.47481885999878,54364.74525480001 2023-12-12,07:41:42.000,346,11108782,-795,0,1702366901,13005.564965389996,116.48186798999814,54364.724293440006 2023-12-12,07:41:43.000,346,11108792,-795,0,1702366902,13005.551492769991,116.51006451000285,54364.703332080004 2023-12-12,07:41:44.000,346,11108786,-795,0,1702366903,13005.538020150001,116.51711364000221,54364.61249952 2023-12-12,07:41:45.000,346,11108722,-795,0,1702366904,13005.531283839991,116.49596625000413,54364.64743512001 2023-12-12,07:41:46.000,346,11108775,-795,0,1702366905,13005.511074909991,116.51006451000285,54364.5705768 2023-12-12,07:41:47.000,346,11108793,-795,0,1702366906,13005.484129669996,116.50301538000349,54364.56358968 2023-12-12,07:41:48.000,346,11108772,-795,0,1702366907,13005.4369755,116.51711364000221,54364.486731360004 2023-12-12,07:41:49.000,346,11108762,-795,0,1702366908,13005.443711809996,116.50301538000349,54364.45878288001 2023-12-12,07:41:50.000,346,11108829,-795,0,1702366909,13005.564965389996,116.49596625000413,54364.7103192 2023-12-12,07:41:51.000,346,11108825,-795,0,1702366910,13005.578438010001,116.46072060000006,54364.73826768 2023-12-12,07:41:52.000,346,11108805,-795,0,1702366911,13005.571701699992,116.48186798999814,54364.75224192 2023-12-12,07:41:53.000,346,11108743,-795,0,1702366912,13005.551492769991,116.47481885999878,54364.58455104 2023-12-12,07:41:54.000,346,11108808,-795,0,1702366913,13005.524547529996,116.46776972999942,54364.486731360004 2023-12-12,07:41:55.000,346,11108724,-795,0,1702366914,13005.578438010001,116.50301538000349,54364.44480864 2023-12-12,07:41:56.000,346,11108810,-795,0,1702366915,13005.511074909991,116.48186798999814,54364.44480864 2023-12-12,07:41:57.000,346,11108821,-795,0,1702366916,13005.558229080001,116.53826103000029,54364.388911680006 2023-12-12,07:41:58.000,346,11108830,-795,0,1702366917,13005.511074909991,116.57350668000436,54364.34698896 2023-12-12,07:41:59.000,346,11108758,-795,0,1702366918,13005.511074909991,116.6017032000018,54364.31205336001 2023-12-12,07:42:00.000,346,11108759,-795,0,1702366919,13005.571701699992,116.62989971999923,54364.40987304001 2023-12-12,07:42:01.000,346,11108753,-795,0,1702366920,13005.578438010001,116.68629276000138,54364.37493744 2023-12-12,07:42:02.000,346,11108770,-795,0,1702366921,13005.538020150001,116.74973493000289,54364.33301472001 2023-12-12,07:42:03.000,346,11108865,-795,0,1702366922,13005.544756459996,116.8131771000044,54364.270130640005 2023-12-12,07:42:04.000,346,11108776,-795,0,1702366923,13005.490865979991,116.88366839999799,54364.1862852 2023-12-12,07:42:05.000,346,11108775,-795,0,1702366924,13005.531283839991,116.91891405000206,54364.19327232001 2023-12-12,07:42:06.000,346,11108789,-795,0,1702366925,13005.517811220001,116.95415969999885,54364.40288592 2023-12-12,07:42:07.000,346,11108769,-795,0,1702366926,13005.490865979991,117.06694578000315,54364.29807912 2023-12-12,07:42:08.000,346,11108810,-795,0,1702366927,13005.504338599996,117.14448621000338,54364.42384728 2023-12-12,07:42:09.000,346,11108804,-795,0,1702366928,13005.430239189991,117.21497751000425,54364.23519504 2023-12-12,07:42:10.000,346,11108798,-795,0,1702366929,13005.41003025999,117.2572722900004,54364.26314352001 2023-12-12,07:42:11.000,346,11108747,-795,0,1702366930,13005.41003025999,117.28546880999784,54364.27711776 2023-12-12,07:42:12.000,346,11108744,-795,0,1702366931,13005.37634871,117.39120576000278,54364.35397608 2023-12-12,07:42:13.000,346,11108864,-795,0,1702366932,13005.322458229995,117.42645140999957,54364.20724656 2023-12-12,07:42:14.000,346,11108752,-795,0,1702366933,13005.322458229995,117.44054966999829,54364.2561564 2023-12-12,07:42:15.000,346,11108791,-795,0,1702366934,13005.35613978,117.53218836000451,54364.507692720006 2023-12-12,07:42:16.000,346,11108789,-795,0,1702366935,13005.37634871,117.5674340100013,54364.51467984 2023-12-12,07:42:17.000,346,11108756,-795,0,1702366936,13005.34940346999,117.55333575000259,54364.45179576 2023-12-12,07:42:18.000,346,11108829,-795,0,1702366937,13005.32919453999,117.6026796599981,54364.45878288001 2023-12-12,07:42:19.000,346,11108793,-795,0,1702366938,13005.27530406,117.65202357000089,54364.26314352001 2023-12-12,07:42:20.000,346,11108832,-795,0,1702366939,13005.25509513,117.66612182999961,54364.23519504 2023-12-12,07:42:21.000,346,11108794,-795,0,1702366940,13005.30898560999,117.72251487000176,54364.42384728 2023-12-12,07:42:22.000,346,11108756,-795,0,1702366941,13005.342667159995,117.70136748000368,54364.45179576 2023-12-12,07:42:23.000,346,11108798,-795,0,1702366942,13005.35613978,117.68726921999769,54364.437821520005 2023-12-12,07:42:24.000,346,11108784,-795,0,1702366943,13005.20794095999,117.72956400000112,54364.14436248001 2023-12-12,07:42:25.000,346,11108737,-795,0,1702366944,13005.35613978,117.74366225999984,54364.37493744 2023-12-12,07:42:26.000,346,11108806,-795,0,1702366945,13005.362876089996,117.70841661000304,54364.388911680006 2023-12-12,07:42:27.000,346,11108804,-795,0,1702366946,13005.362876089996,117.72251487000176,54364.388911680006 2023-12-12,07:42:28.000,346,11108745,-795,0,1702366947,13005.32919453999,117.69431835000432,54364.26314352001 2023-12-12,07:42:29.000,346,11108801,-795,0,1702366948,13005.36961239999,117.72956400000112,54364.23519504 2023-12-12,07:42:30.000,346,11108813,-795,0,1702366949,13005.484129669996,117.70136748000368,54364.507692720006 2023-12-12,07:42:31.000,346,11108774,-795,0,1702366950,13005.504338599996,117.68726921999769,54364.507692720006 2023-12-12,07:42:32.000,346,11108803,-795,0,1702366951,13005.517811220001,117.68022008999833,54364.49371848 2023-12-12,07:42:33.000,346,11108741,-795,0,1702366952,13005.551492769991,117.66612182999961,54364.45878288001 2023-12-12,07:42:34.000,346,11108801,-795,0,1702366953,13005.531283839991,117.60972879000474,54364.270130640005 2023-12-12,07:42:35.000,346,11108776,-795,0,1702366954,13005.531283839991,117.63087618000282,54364.30506624 2023-12-12,07:42:36.000,346,11108797,-795,0,1702366955,13005.571701699992,117.6026796599981,54364.3260276 2023-12-12,07:42:37.000,346,11108738,-795,0,1702366956,13005.598646940001,117.58858139999938,54364.270130640005 2023-12-12,07:42:38.000,346,11108792,-795,0,1702366957,13005.585174319996,117.6026796599981,54364.22820792 2023-12-12,07:42:39.000,346,11108800,-795,0,1702366958,13005.625592179997,117.58153227000003,54364.22820792 2023-12-12,07:42:40.000,346,11108799,-795,0,1702366959,13005.652537419992,117.51104096999916,54364.33301472001 2023-12-12,07:42:41.000,346,11108765,-795,0,1702366960,13005.706427899997,117.48284445000172,54364.34698896 2023-12-12,07:42:42.000,346,11108811,-795,0,1702366961,13005.733373139992,117.468746190003,54364.31205336001 2023-12-12,07:42:43.000,346,11108758,-795,0,1702366962,13005.706427899997,117.48989358000108,54364.23519504 2023-12-12,07:42:44.000,346,11108780,-795,0,1702366963,13005.713164209992,117.41940228000021,54364.28410488 2023-12-12,07:42:45.000,346,11108828,-795,0,1702366964,13005.753582069992,117.41940228000021,54364.28410488 2023-12-12,07:42:46.000,346,11108767,-795,0,1702366965,13005.807472549997,117.38415663000342,54364.45179576 2023-12-12,07:42:47.000,346,11108789,-795,0,1702366966,13005.767054689997,117.3559601099987,54364.45179576 2023-12-12,07:42:48.000,346,11108834,-795,0,1702366967,13005.753582069992,117.34891097999935,54364.45878288001 2023-12-12,07:42:49.000,346,11108719,-795,0,1702366968,13005.679482660002,117.32071446000191,54364.2561564 2023-12-12,07:42:50.000,346,11108733,-795,0,1702366969,13005.746845759997,117.27137054999912,54364.36096320001 2023-12-12,07:42:51.000,346,11108808,-795,0,1702366970,13005.733373139992,117.24317403000168,54364.43083440001 2023-12-12,07:42:52.000,346,11108811,-795,0,1702366971,13005.719900520002,117.16563360000146,54364.45878288001 2023-12-12,07:42:53.000,346,11108802,-795,0,1702366972,13005.666010039997,117.20087924999825,54364.367950320004 2023-12-12,07:42:54.000,346,11108744,-795,0,1702366973,13005.632328489992,117.13743708000402,54364.41686016 2023-12-12,07:42:55.000,346,11108780,-795,0,1702366974,13005.692955279992,117.07399491000251,54364.58455104 2023-12-12,07:42:56.000,346,11108772,-795,0,1702366975,13005.692955279992,117.08809317000123,54364.5705768 2023-12-12,07:42:57.000,346,11108740,-795,0,1702366976,13005.719900520002,117.0457983899978,54364.62647376001 2023-12-12,07:42:58.000,346,11108789,-795,0,1702366977,13005.612119559992,117.00350361000164,54364.56358968 2023-12-12,07:42:59.000,346,11108786,-795,0,1702366978,13005.578438010001,116.98235622000357,54364.52865408001 2023-12-12,07:43:00.000,346,11108772,-795,0,1702366979,13005.672746349992,116.96120882999821,54364.69634496001 2023-12-12,07:43:01.000,346,11108817,-795,0,1702366980,13005.645801109997,116.96825796000485,54364.68237072 2023-12-12,07:43:02.000,346,11108829,-795,0,1702366981,13005.571701699992,116.94006144000014,54364.773203280005 2023-12-12,07:43:03.000,346,11108840,-795,0,1702366982,13005.571701699992,116.9471105699995,54364.73128056 2023-12-12,07:43:04.000,346,11108762,-795,0,1702366983,13005.497602290001,116.94006144000014,54364.66140936 2023-12-12,07:43:05.000,346,11108817,-795,0,1702366984,13005.47739336,116.94006144000014,54364.68935784 2023-12-12,07:43:06.000,346,11108783,-795,0,1702366985,13005.41003025999,116.91891405000206,54364.703332080004 2023-12-12,07:43:07.000,346,11108809,-795,0,1702366986,13005.38982132999,116.9471105699995,54364.7103192 2023-12-12,07:43:08.000,346,11108784,-795,0,1702366987,13005.28877667999,116.94006144000014,54364.57756392001 2023-12-12,07:43:09.000,346,11108774,-795,0,1702366988,13005.261831439995,116.93301231000078,54364.61249952 2023-12-12,07:43:10.000,346,11108797,-795,0,1702366989,13005.29551299,116.90481579000334,54364.82910024 2023-12-12,07:43:11.000,346,11108771,-795,0,1702366990,13005.302249299995,116.93301231000078,54364.85704872 2023-12-12,07:43:12.000,346,11108805,-795,0,1702366991,13005.261831439995,116.89776666000398,54364.83608736001 2023-12-12,07:43:13.000,346,11108719,-795,0,1702366992,13005.261831439995,116.93301231000078,54364.81512600001 2023-12-12,07:43:14.000,346,11108819,-795,0,1702366993,13005.140577859995,116.90481579000334,54364.556602560006 2023-12-12,07:43:15.000,346,11108777,-795,0,1702366994,13005.14731416999,116.93301231000078,54364.68935784 2023-12-12,07:43:16.000,346,11108819,-795,0,1702366995,13005.19446834,116.9118649200027,54364.81512600001 2023-12-12,07:43:17.000,346,11108805,-795,0,1702366996,13005.15405048,116.91891405000206,54364.7103192 2023-12-12,07:43:18.000,346,11108799,-795,0,1702366997,13005.059742139994,116.95415969999885,54364.69634496001 2023-12-12,07:43:19.000,346,11108850,-795,0,1702366998,13005.079951069994,116.99645448000228,54364.654422240004 2023-12-12,07:43:20.000,346,11108773,-795,0,1702366999,13005.12710523999,116.98940535000293,54364.80813888 2023-12-12,07:43:21.000,346,11108745,-795,0,1702367000,13005.079951069994,116.98940535000293,54364.773203280005 2023-12-12,07:43:22.000,346,11108799,-795,0,1702367001,13005.09342369,117.03170012999908,54364.75224192 2023-12-12,07:43:23.000,346,11108771,-795,0,1702367002,13005.07321476,117.06694578000315,54364.7801904 2023-12-12,07:43:24.000,346,11108780,-795,0,1702367003,13005.02606058999,117.03170012999908,54364.675383600006 2023-12-12,07:43:25.000,346,11108826,-795,0,1702367004,13004.945224869989,117.09514230000059,54364.54262832 2023-12-12,07:43:26.000,346,11108779,-795,0,1702367005,13005.05300583,117.06694578000315,54364.7801904 2023-12-12,07:43:27.000,346,11108820,-795,0,1702367006,13005.09342369,117.10219142999995,54364.93390704001 2023-12-12,07:43:28.000,346,11108772,-795,0,1702367007,13005.11363262,117.08809317000123,54365.00377824001 2023-12-12,07:43:29.000,346,11108743,-795,0,1702367008,13005.06647844999,117.10219142999995,54364.93390704001 2023-12-12,07:43:30.000,346,11108878,-795,0,1702367009,13005.05300583,117.09514230000059,54364.724293440006 2023-12-12,07:43:31.000,346,11108744,-795,0,1702367010,13005.06647844999,117.06694578000315,54364.80813888 2023-12-12,07:43:32.000,346,11108727,-795,0,1702367011,13005.02606058999,117.07399491000251,54364.88499720001 2023-12-12,07:43:33.000,346,11108832,-795,0,1702367012,13005.04626951999,117.07399491000251,54364.88499720001 2023-12-12,07:43:34.000,346,11108770,-795,0,1702367013,13005.100159999995,117.05284752000443,54364.98281688001 2023-12-12,07:43:35.000,346,11108773,-795,0,1702367014,13005.09342369,117.06694578000315,54365.0946108 2023-12-12,07:43:36.000,346,11108815,-795,0,1702367015,13005.12710523999,117.07399491000251,54365.10159792001 2023-12-12,07:43:37.000,346,11108791,-795,0,1702367016,13005.140577859995,117.0598966500038,54365.18544336 2023-12-12,07:43:38.000,346,11108824,-795,0,1702367017,13005.17425941,117.03170012999908,54365.164482 2023-12-12,07:43:39.000,346,11108814,-795,0,1702367018,13005.100159999995,117.08104404000187,54365.00377824001 2023-12-12,07:43:40.000,346,11108829,-795,0,1702367019,13005.07321476,117.03170012999908,54365.00377824001 2023-12-12,07:43:41.000,346,11108813,-795,0,1702367020,13005.15405048,117.0457983899978,54365.19243048 2023-12-12,07:43:42.000,346,11108756,-795,0,1702367021,13005.120368929995,117.05284752000443,54365.12255928 2023-12-12,07:43:43.000,346,11108762,-795,0,1702367022,13005.10689630999,117.0457983899978,54365.17146912001 2023-12-12,07:43:44.000,346,11108770,-795,0,1702367023,13005.17425941,117.03170012999908,54365.276275920005 2023-12-12,07:43:45.000,346,11108781,-795,0,1702367024,13005.160786789995,117.010552740001,54365.206404720004 2023-12-12,07:43:46.000,346,11108821,-795,0,1702367025,13005.19446834,116.96120882999821,54365.22037896001 2023-12-12,07:43:47.000,346,11108841,-795,0,1702367026,13005.18773202999,117.03170012999908,54365.25531456 2023-12-12,07:43:48.000,346,11108804,-795,0,1702367027,13005.22814988999,117.01760187000036,54365.14352064 2023-12-12,07:43:49.000,346,11108775,-795,0,1702367028,13005.25509513,116.99645448000228,54365.17146912001 2023-12-12,07:43:50.000,346,11108776,-795,0,1702367029,13005.322458229995,116.98235622000357,54365.31819864001 2023-12-12,07:43:51.000,346,11108779,-795,0,1702367030,13005.383085019996,117.03170012999908,54365.33916000001 2023-12-12,07:43:52.000,346,11108761,-795,0,1702367031,13005.41676657,117.00350361000164,54365.33916000001 2023-12-12,07:43:53.000,346,11108730,-795,0,1702367032,13005.430239189991,116.99645448000228,54365.3042244 2023-12-12,07:43:54.000,346,11108833,-795,0,1702367033,13005.4369755,116.98235622000357,54365.13653352 2023-12-12,07:43:55.000,346,11108761,-795,0,1702367034,13005.463920739996,116.99645448000228,54365.18544336 2023-12-12,07:43:56.000,346,11108745,-795,0,1702367035,13005.585174319996,116.97530709000421,54365.26230168 2023-12-12,07:43:57.000,346,11108820,-795,0,1702367036,13005.605383249997,117.010552740001,54365.3042244 2023-12-12,07:43:58.000,346,11108777,-795,0,1702367037,13005.612119559992,116.95415969999885,54365.18544336 2023-12-12,07:43:59.000,346,11108807,-795,0,1702367038,13005.652537419992,116.96120882999821,54365.17146912001 2023-12-12,07:44:00.000,346,11108752,-795,0,1702367039,13005.807472549997,116.9118649200027,54365.325185760004 2023-12-12,07:44:01.000,346,11108750,-795,0,1702367040,13005.773790999992,116.89776666000398,54365.227366080006 2023-12-12,07:44:02.000,346,11108795,-795,0,1702367041,13005.861363030002,116.84842275000119,54365.24134032 2023-12-12,07:44:03.000,346,11108766,-795,0,1702367042,13005.854626719993,116.85547188000055,54365.13653352 2023-12-12,07:44:04.000,346,11108801,-795,0,1702367043,13005.881571960002,116.77793145000032,54365.14352064 2023-12-12,07:44:05.000,346,11108765,-795,0,1702367044,13005.915253509993,116.78498057999968,54365.08063656001 2023-12-12,07:44:06.000,346,11108763,-795,0,1702367045,13006.023034469988,116.68629276000138,54365.325185760004 2023-12-12,07:44:07.000,346,11108747,-795,0,1702367046,13006.076924949994,116.67219450000266,54365.346147120006 2023-12-12,07:44:08.000,346,11108815,-795,0,1702367047,13006.144288049989,116.63694884999859,54365.31121152 2023-12-12,07:44:09.000,346,11108768,-795,0,1702367048,13006.151024359999,116.62989971999923,54365.26928880001 2023-12-12,07:44:10.000,346,11108778,-795,0,1702367049,13006.083661259989,116.58760494000308,54365.14352064 2023-12-12,07:44:11.000,346,11108807,-795,0,1702367050,13006.124079119989,116.57350668000436,54365.12954640001 2023-12-12,07:44:12.000,346,11108781,-795,0,1702367051,13006.18470590999,116.50301538000349,54365.25531456 2023-12-12,07:44:13.000,346,11108788,-635,0,1702367052,13006.110606499999,116.48186798999814,54365.12255928 2023-12-12,07:44:14.000,346,11108779,-795,0,1702367053,13006.137551739994,116.48891712000477,54365.227366080006 2023-12-12,07:44:15.000,346,11108831,-795,0,1702367054,13006.171233289999,116.44662234000134,54365.31819864001 2023-12-12,07:44:16.000,346,11108804,-795,0,1702367055,13006.157760669994,116.41137669000454,54365.26928880001 2023-12-12,07:44:17.000,346,11108762,-795,0,1702367056,13006.117342809994,116.39727842999855,54365.26928880001 2023-12-12,07:44:18.000,346,11108788,-795,0,1702367057,13006.083661259989,116.34793452000304,54365.038713840004 2023-12-12,07:44:19.000,346,11108773,-795,0,1702367058,13006.063452329989,116.33383626000432,54365.14352064 2023-12-12,07:44:20.000,346,11108775,-795,0,1702367059,13006.049979709998,116.31973799999832,54365.18544336 2023-12-12,07:44:21.000,346,11108779,-795,0,1702367060,13006.083661259989,116.34088539000368,54365.157494880004 2023-12-12,07:44:22.000,346,11108755,-795,0,1702367061,13006.103870189989,116.33383626000432,54365.26928880001 2023-12-12,07:44:23.000,346,11108738,-795,0,1702367062,13006.063452329989,116.36908191000111,54365.22037896001 2023-12-12,07:44:24.000,346,11108758,-795,0,1702367063,13006.056716019993,116.36203278000175,54365.08762368 2023-12-12,07:44:25.000,346,11108741,-795,0,1702367064,13006.076924949994,116.37613104000047,54365.164482 2023-12-12,07:44:26.000,346,11108798,-795,0,1702367065,13005.921989820003,116.41137669000454,54364.96884264 2023-12-12,07:44:27.000,346,11108754,-795,0,1702367066,13006.029770779998,116.39022929999919,54365.00377824001 2023-12-12,07:44:28.000,346,11108791,-795,0,1702367067,13006.009561849998,116.40432755999791,54365.11557216 2023-12-12,07:44:29.000,346,11108725,-795,0,1702367068,13005.989352919998,116.39022929999919,54364.9199328 2023-12-12,07:44:30.000,346,11108771,-795,0,1702367069,13006.002825539988,116.43957321000198,54364.989804000004 2023-12-12,07:44:31.000,346,11108810,-795,0,1702367070,13006.090397569998,116.47481885999878,54365.10159792001 2023-12-12,07:44:32.000,346,11108777,-795,0,1702367071,13006.090397569998,116.51006451000285,54365.12255928 2023-12-12,07:44:33.000,346,11108727,-795,0,1702367072,13006.070188639998,116.57350668000436,54365.08762368 2023-12-12,07:44:34.000,346,11108772,-795,0,1702367073,13006.029770779998,116.57350668000436,54364.891984320006 2023-12-12,07:44:35.000,346,11108736,-795,0,1702367074,13006.103870189989,116.64399797999795,54364.98281688001 2023-12-12,07:44:36.000,346,11108843,-795,0,1702367075,13006.191442219999,116.65104711000458,54365.15050776001 2023-12-12,07:44:37.000,346,11108774,-795,0,1702367076,13006.22512376999,116.65809624000394,54365.164482 2023-12-12,07:44:38.000,346,11108769,-795,0,1702367077,13006.177969599994,116.70744014999946,54365.12255928 2023-12-12,07:44:39.000,346,11108790,-795,0,1702367078,13006.130815429999,116.70744014999946,54364.989804000004 2023-12-12,07:44:40.000,346,11108752,-795,0,1702367079,13006.171233289999,116.71448927999882,54365.0946108 2023-12-12,07:44:41.000,346,11108760,-795,0,1702367080,13006.117342809994,116.80612796999776,54365.038713840004 2023-12-12,07:44:42.000,346,11108759,-795,0,1702367081,13006.124079119989,116.8131771000044,54365.07364944 2023-12-12,07:44:43.000,346,11108756,-795,0,1702367082,13006.124079119989,116.86252100999991,54365.03172672001 2023-12-12,07:44:44.000,346,11108809,-795,0,1702367083,13006.049979709998,116.84842275000119,54364.940894160005 2023-12-12,07:44:45.000,346,11108821,-795,0,1702367084,13006.023034469988,116.89071753000462,54364.90595856 2023-12-12,07:44:46.000,346,11108790,-795,0,1702367085,13006.130815429999,116.93301231000078,54365.11557216 2023-12-12,07:44:47.000,346,11108808,-795,0,1702367086,13006.063452329989,116.98940535000293,54365.12255928 2023-12-12,07:44:48.000,346,11108797,-795,0,1702367087,13006.043243399989,116.9471105699995,54365.06666232 2023-12-12,07:44:49.000,346,11108768,-795,0,1702367088,13005.962407679988,117.00350361000164,54364.87801008 2023-12-12,07:44:50.000,346,11108741,-795,0,1702367089,13005.955671369993,116.99645448000228,54365.05268808001 2023-12-12,07:44:51.000,346,11108759,-795,0,1702367090,13005.948935059998,117.03874925999844,54365.038713840004 2023-12-12,07:44:52.000,346,11108736,-795,0,1702367091,13005.989352919998,117.01760187000036,54365.0247396 2023-12-12,07:44:53.000,346,11108840,-795,0,1702367092,13005.881571960002,117.03874925999844,54364.90595856 2023-12-12,07:44:54.000,346,11108749,-795,0,1702367093,13005.881571960002,117.05284752000443,54364.92691992 2023-12-12,07:44:55.000,346,11108751,-795,0,1702367094,13005.881571960002,117.08809317000123,54365.08063656001 2023-12-12,07:44:56.000,346,11108814,-795,0,1702367095,13005.888308269998,117.0598966500038,54365.08762368 2023-12-12,07:44:57.000,346,11108780,-795,0,1702367096,13005.847890409997,117.05284752000443,54364.97582976 2023-12-12,07:44:58.000,346,11108758,-795,0,1702367097,13005.874835649993,117.08104404000187,54365.00377824001 2023-12-12,07:44:59.000,346,11108814,-795,0,1702367098,13005.800736240002,117.13743708000402,54364.9548684 2023-12-12,07:45:00.000,346,11108800,-795,0,1702367099,13005.780527310002,117.08809317000123,54364.940894160005 2023-12-12,07:45:01.000,346,11108773,-795,0,1702367100,13005.861363030002,117.11628968999867,54365.05268808001 2023-12-12,07:45:02.000,346,11108759,-795,0,1702367101,13005.814208859993,117.0598966500038,54365.04570096 2023-12-12,07:45:03.000,346,11108817,-795,0,1702367102,13005.807472549997,117.05284752000443,54365.0946108 2023-12-12,07:45:04.000,346,11108766,-795,0,1702367103,13005.820945170002,117.03170012999908,54365.13653352 2023-12-12,07:45:05.000,346,11108736,-795,0,1702367104,13005.793999929992,117.0598966500038,54365.06666232 2023-12-12,07:45:06.000,346,11108747,-795,0,1702367105,13005.767054689997,116.96825796000485,54364.989804000004 2023-12-12,07:45:07.000,346,11108758,-795,0,1702367106,13005.719900520002,117.010552740001,54365.0247396 2023-12-12,07:45:08.000,346,11108837,-795,0,1702367107,13005.679482660002,116.99645448000228,54364.89897144 2023-12-12,07:45:09.000,346,11108804,-795,0,1702367108,13005.679482660002,116.98940535000293,54364.891984320006 2023-12-12,07:45:10.000,346,11108773,-795,0,1702367109,13005.652537419992,116.96120882999821,54364.91294568001 2023-12-12,07:45:11.000,346,11108796,-795,0,1702367110,13005.645801109997,116.90481579000334,54364.96185552001 2023-12-12,07:45:12.000,346,11108797,-795,0,1702367111,13005.645801109997,116.85547188000055,54364.99679112 2023-12-12,07:45:13.000,346,11108759,-795,0,1702367112,13005.598646940001,116.89776666000398,54364.940894160005 2023-12-12,07:45:14.000,346,11108821,-795,0,1702367113,13005.538020150001,116.84842275000119,54364.703332080004 2023-12-12,07:45:15.000,346,11108789,-795,0,1702367114,13005.531283839991,116.90481579000334,54364.78717752 2023-12-12,07:45:16.000,346,11108779,-795,0,1702367115,13005.47739336,116.86957013999927,54364.64743512001 2023-12-12,07:45:17.000,346,11108783,-795,0,1702367116,13005.484129669996,116.9118649200027,54364.78717752 2023-12-12,07:45:18.000,346,11108793,-795,0,1702367117,13005.443711809996,116.89071753000462,54364.7801904 2023-12-12,07:45:19.000,346,11108852,-795,0,1702367118,13005.450448119991,116.9471105699995,54364.822113120004 2023-12-12,07:45:20.000,346,11108786,-795,0,1702367119,13005.362876089996,116.87661926999863,54364.640448 2023-12-12,07:45:21.000,346,11108696,-795,0,1702367120,13005.35613978,116.93301231000078,54364.64743512001 2023-12-12,07:45:22.000,346,11108812,-795,0,1702367121,13005.383085019996,116.92596318000142,54364.59153816 2023-12-12,07:45:23.000,346,11108780,-795,0,1702367122,13005.34940346999,116.98235622000357,54364.3958988 2023-12-12,07:45:24.000,346,11108804,-795,0,1702367123,13005.362876089996,116.94006144000014,54364.37493744 2023-12-12,07:45:25.000,346,11108763,-795,0,1702367124,13005.403293949996,116.98235622000357,54364.51467984 2023-12-12,07:45:26.000,346,11108835,-795,0,1702367125,13005.450448119991,116.96120882999821,54364.535641200004 2023-12-12,07:45:27.000,346,11108757,-795,0,1702367126,13005.322458229995,116.98235622000357,54364.29109200001 2023-12-12,07:45:28.000,346,11108768,-795,0,1702367127,13005.362876089996,116.92596318000142,54364.37493744 2023-12-12,07:45:29.000,346,11108806,-795,0,1702367128,13005.450448119991,116.94006144000014,54364.45179576 2023-12-12,07:45:30.000,346,11108768,-795,0,1702367129,13005.484129669996,116.89071753000462,54364.367950320004 2023-12-12,07:45:31.000,346,11108756,-795,0,1702367130,13005.4369755,116.9118649200027,54364.37493744 2023-12-12,07:45:32.000,346,11108785,-795,0,1702367131,13005.45718443,116.86957013999927,54364.340001840006 2023-12-12,07:45:33.000,346,11108790,-795,0,1702367132,13005.362876089996,116.89776666000398,54364.24916928 2023-12-12,07:45:34.000,346,11108818,-795,0,1702367133,13005.430239189991,116.82022623000375,54364.28410488 2023-12-12,07:45:35.000,346,11108769,-795,0,1702367134,13005.4369755,116.84842275000119,54364.38192456001 2023-12-12,07:45:36.000,346,11108747,-795,0,1702367135,13005.4369755,116.78498057999968,54364.36096320001 2023-12-12,07:45:37.000,346,11108721,-795,0,1702367136,13005.39655764,116.7990788399984,54364.270130640005 2023-12-12,07:45:38.000,346,11108766,-795,0,1702367137,13005.342667159995,116.78498057999968,54364.04654280001 2023-12-12,07:45:39.000,346,11108756,-795,0,1702367138,13005.37634871,116.77088232000096,54364.10942688 2023-12-12,07:45:40.000,346,11108810,-795,0,1702367139,13005.322458229995,116.72858754000481,54364.0116072 2023-12-12,07:45:41.000,346,11108838,-795,0,1702367140,13005.450448119991,116.73563667000417,54364.27711776 2023-12-12,07:45:42.000,346,11108842,-795,0,1702367141,13005.497602290001,116.6651453700033,54364.26314352001 2023-12-12,07:45:43.000,346,11108844,-795,0,1702367142,13005.484129669996,116.70744014999946,54364.24218216001 2023-12-12,07:45:44.000,346,11108820,-795,0,1702367143,13005.45718443,116.64399797999795,54364.08846552 2023-12-12,07:45:45.000,346,11108780,-795,0,1702367144,13005.504338599996,116.61580146000051,54364.17929808 2023-12-12,07:45:46.000,346,11108791,-795,0,1702367145,13005.524547529996,116.65104711000458,54364.13038824 2023-12-12,07:45:47.000,346,11108828,-795,0,1702367146,13005.564965389996,116.6017032000018,54364.09545264001 2023-12-12,07:45:48.000,346,11108824,-795,0,1702367147,13005.497602290001,116.53826103000029,54363.96968448 2023-12-12,07:45:49.000,346,11108817,-795,0,1702367148,13005.490865979991,116.552359289999,54363.96269736 2023-12-12,07:45:50.000,346,11108814,-795,0,1702367149,13005.632328489992,116.51006451000285,54364.10942688 2023-12-12,07:45:51.000,346,11108850,-795,0,1702367150,13005.578438010001,116.48891712000477,54364.14436248001 2023-12-12,07:45:52.000,346,11108783,-795,0,1702367151,13005.612119559992,116.50301538000349,54364.15833672 2023-12-12,07:45:53.000,346,11108791,-795,0,1702367152,13005.578438010001,116.51711364000221,54364.04654280001 2023-12-12,07:45:54.000,346,11108830,-795,0,1702367153,13005.497602290001,116.54531015999964,54363.934748880005 2023-12-12,07:45:55.000,346,11108766,-795,0,1702367154,13005.517811220001,116.552359289999,54363.94872312 2023-12-12,07:45:56.000,346,11108833,-795,0,1702367155,13005.490865979991,116.52416277000157,54363.99763296001 2023-12-12,07:45:57.000,346,11108855,-795,0,1702367156,13005.490865979991,116.57350668000436,54363.96269736 2023-12-12,07:45:58.000,346,11108817,-795,0,1702367157,13005.47739336,116.56645754999772,54363.96968448 2023-12-12,07:45:59.000,346,11108790,-795,0,1702367158,13005.403293949996,116.60875233000115,54363.92077464 2023-12-12,07:46:00.000,346,11108772,-795,0,1702367159,13005.47739336,116.63694884999859,54364.14436248001 2023-12-12,07:46:01.000,346,11108777,-795,0,1702367160,13005.38982132999,116.62285058999987,54364.0116072 2023-12-12,07:46:02.000,346,11108861,-795,0,1702367161,13005.362876089996,116.7003910200001,54363.92776176001 2023-12-12,07:46:03.000,346,11108786,-795,0,1702367162,13005.36961239999,116.70744014999946,54363.96269736 2023-12-12,07:46:04.000,346,11108757,-795,0,1702367163,13005.28877667999,116.75678406000225,54363.815967840004 2023-12-12,07:46:05.000,346,11108797,-795,0,1702367164,13005.342667159995,116.78498057999968,54363.815967840004 2023-12-12,07:46:06.000,346,11108825,-795,0,1702367165,13005.27530406,116.8131771000044,54363.85789056001 2023-12-12,07:46:07.000,346,11108753,-795,0,1702367166,13005.32919453999,116.82727536000311,54363.96269736 2023-12-12,07:46:08.000,346,11108806,-795,0,1702367167,13005.34940346999,116.89071753000462,54364.01859432 2023-12-12,07:46:09.000,346,11108763,-795,0,1702367168,13005.302249299995,116.95415969999885,54363.94872312 2023-12-12,07:46:10.000,346,11108785,-795,0,1702367169,13005.27530406,117.01760187000036,54363.82994208001 2023-12-12,07:46:11.000,346,11108747,-795,0,1702367170,13005.282040369995,117.12333881999803,54363.941736 2023-12-12,07:46:12.000,346,11108793,-795,0,1702367171,13005.31572192,117.12333881999803,54363.983658720004 2023-12-12,07:46:13.000,346,11108800,-795,0,1702367172,13005.302249299995,117.17973186000017,54363.89981328 2023-12-12,07:46:14.000,346,11108738,-795,0,1702367173,13005.32919453999,117.2572722900004,54364.02558144001 2023-12-12,07:46:15.000,346,11108745,-795,0,1702367174,13005.322458229995,117.29956707000383,54364.0814784 2023-12-12,07:46:16.000,346,11108842,-795,0,1702367175,13005.36961239999,117.38415663000342,54364.200259440004 2023-12-12,07:46:17.000,346,11108761,-795,0,1702367176,13005.32919453999,117.46169706000364,54364.116414 2023-12-12,07:46:18.000,346,11108748,-795,0,1702367177,13005.30898560999,117.53218836000451,54364.03955568 2023-12-12,07:46:19.000,346,11108772,-795,0,1702367178,13005.33593085,117.63792531000217,54364.07449128001 2023-12-12,07:46:20.000,346,11108780,-795,0,1702367179,13005.362876089996,117.69431835000432,54364.19327232001 2023-12-12,07:46:21.000,346,11108760,-795,0,1702367180,13005.33593085,117.76480964999791,54364.200259440004 2023-12-12,07:46:22.000,346,11108779,-795,0,1702367181,13005.443711809996,117.8141535600007,54364.41686016 2023-12-12,07:46:23.000,346,11108818,-795,0,1702367182,13005.41676657,117.91284137999901,54364.45878288001 2023-12-12,07:46:24.000,346,11108769,-795,0,1702367183,13005.41003025999,117.9974309399986,54364.41686016 2023-12-12,07:46:25.000,346,11108788,-795,0,1702367184,13005.484129669996,118.0608731100001,54364.58455104 2023-12-12,07:46:26.000,346,11108757,-795,0,1702367185,13005.497602290001,118.13136441000097,54364.51467984 2023-12-12,07:46:27.000,346,11108777,-795,0,1702367186,13005.598646940001,118.26529788000335,54364.605512400005 2023-12-12,07:46:28.000,346,11108818,-795,0,1702367187,13005.47739336,118.32874005000485,54364.556602560006 2023-12-12,07:46:29.000,346,11108807,-795,0,1702367188,13005.571701699992,118.35693657000229,54364.36096320001 2023-12-12,07:46:30.000,346,11108829,-795,0,1702367189,13005.740109450002,118.42742787000316,54364.80813888 2023-12-12,07:46:31.000,346,11108751,-795,0,1702367190,13005.746845759997,118.44152613000188,54364.822113120004 2023-12-12,07:46:32.000,346,11108803,-795,0,1702367191,13005.814208859993,118.5190665600021,54364.89897144 2023-12-12,07:46:33.000,346,11108721,-795,0,1702367192,13005.854626719993,118.59660699000233,54364.90595856 2023-12-12,07:46:34.000,346,11108831,-795,0,1702367193,13005.868099339998,118.66004916000384,54364.76621616001 2023-12-12,07:46:35.000,346,11108821,-795,0,1702367194,13005.975880299993,118.67414742000256,54364.91294568001 2023-12-12,07:46:36.000,346,11108773,-795,0,1702367195,13005.989352919998,118.69529481000063,54364.9199328 2023-12-12,07:46:37.000,346,11108833,-795,0,1702367196,13006.023034469988,118.74463872000342,54364.93390704001 2023-12-12,07:46:38.000,346,11108800,-795,0,1702367197,13006.090397569998,118.80808088999765,54365.00377824001 2023-12-12,07:46:39.000,346,11108813,-795,0,1702367198,13006.171233289999,118.83627741000237,54365.19941760001 2023-12-12,07:46:40.000,346,11108781,-795,0,1702367199,13006.211651149999,118.82217915000365,54365.22037896001 2023-12-12,07:46:41.000,346,11108793,-795,0,1702367200,13006.20491483999,118.89971958000388,54365.227366080006 2023-12-12,07:46:42.000,346,11108796,-795,0,1702367201,13006.191442219999,118.87152305999916,54365.21339184 2023-12-12,07:46:43.000,346,11108845,-795,0,1702367202,13006.191442219999,118.87857218999852,54365.26230168 2023-12-12,07:46:44.000,346,11108760,-795,0,1702367203,13006.130815429999,118.87857218999852,54364.96884264 2023-12-12,07:46:45.000,346,11108814,-795,0,1702367204,13006.238596389994,118.90676871000323,54365.29025016 2023-12-12,07:46:46.000,346,11108754,-795,0,1702367205,13006.34637734999,118.89267045000452,54365.33916000001 2023-12-12,07:46:47.000,346,11108760,-795,0,1702367206,13006.35311366,118.92086697000195,54365.346147120006 2023-12-12,07:46:48.000,346,11108794,-795,0,1702367207,13006.35311366,118.87152305999916,54365.374095600004 2023-12-12,07:46:49.000,346,11108772,-795,0,1702367208,13006.420476759995,118.85037567000109,54365.42999256 2023-12-12,07:46:50.000,346,11108749,-795,0,1702367209,13006.44742199999,118.89971958000388,54365.42300544 2023-12-12,07:46:51.000,346,11108783,-795,0,1702367210,13006.47436724,118.87857218999852,54365.5487736 2023-12-12,07:46:52.000,346,11108818,-795,0,1702367211,13006.501312479995,118.82922828000301,54365.52082512 2023-12-12,07:46:53.000,346,11108783,-795,0,1702367212,13006.52825771999,118.8010317599983,54365.4789024 2023-12-12,07:46:54.000,346,11108785,-795,0,1702367213,13006.622566059996,118.80808088999765,54365.53479936001 2023-12-12,07:46:55.000,346,11108790,-795,0,1702367214,13006.69666547,118.7657861100015,54365.688516 2023-12-12,07:46:56.000,346,11108794,-795,0,1702367215,13006.730347019991,118.74463872000342,54365.69550312 2023-12-12,07:46:57.000,346,11108779,-795,0,1702367216,13006.743819639996,118.74463872000342,54365.71646448 2023-12-12,07:46:58.000,346,11108793,-795,0,1702367217,13006.689929159991,118.72349132999807,54365.52781224 2023-12-12,07:46:59.000,346,11108785,-795,0,1702367218,13006.723610709996,118.72349132999807,54365.63261904001 2023-12-12,07:47:00.000,346,11108793,-795,0,1702367219,13006.65624761,118.69529481000063,54365.29723728001 2023-12-12,07:47:01.000,346,11108809,-795,0,1702367220,13006.750555949991,118.6670982900032,54365.541786480004 2023-12-12,07:47:02.000,346,11108803,-795,0,1702367221,13006.885282149997,118.68824568000127,54365.828258400004 2023-12-12,07:47:03.000,346,11108809,-795,0,1702367222,13006.851600599992,118.65300003000448,54365.82127128001 2023-12-12,07:47:04.000,346,11108786,-795,0,1702367223,13006.878545840002,118.60365612000169,54365.73742584 2023-12-12,07:47:05.000,346,11108750,-795,0,1702367224,13006.912227389992,118.6177543800004,54365.80030992001 2023-12-12,07:47:06.000,346,11108759,-795,0,1702367225,13006.912227389992,118.64595089999784,54365.863194 2023-12-12,07:47:07.000,346,11108798,-795,0,1702367226,13006.925700009997,118.63185263999912,54365.828258400004 2023-12-12,07:47:08.000,346,11108823,-795,0,1702367227,13006.925700009997,118.63185263999912,54365.62563192 2023-12-12,07:47:09.000,346,11108789,-795,0,1702367228,13006.912227389992,118.62480350999977,54365.75140008001 2023-12-12,07:47:10.000,346,11108772,-795,0,1702367229,13006.986326799997,118.6177543800004,54365.90511672 2023-12-12,07:47:11.000,346,11108739,-795,0,1702367230,13006.959381560002,118.63185263999912,54365.898129600006 2023-12-12,07:47:12.000,346,11108769,-795,0,1702367231,13006.972854179992,118.61070525000105,54365.91210384 2023-12-12,07:47:13.000,346,11108808,-795,0,1702367232,13006.932436319992,118.57545960000425,54365.849219760006 2023-12-12,07:47:14.000,346,11108818,-795,0,1702367233,13006.871809529992,118.56841047000489,54365.69550312 2023-12-12,07:47:15.000,346,11108764,-795,0,1702367234,13006.831391669992,118.54726307999954,54365.78633568 2023-12-12,07:47:16.000,346,11108774,-795,0,1702367235,13006.851600599992,118.5543122099989,54365.83524552 2023-12-12,07:47:17.000,346,11108794,-795,0,1702367236,13006.851600599992,118.56841047000489,54365.83524552 2023-12-12,07:47:18.000,346,11108801,-795,0,1702367237,13006.838127980001,118.5190665600021,54365.85620688 2023-12-12,07:47:19.000,346,11108780,-795,0,1702367238,13006.817919050001,118.49791917000402,54365.7933228 2023-12-12,07:47:20.000,346,11108803,-795,0,1702367239,13006.784237499996,118.49791917000402,54365.73742584 2023-12-12,07:47:21.000,346,11108764,-795,0,1702367240,13006.790973809992,118.46267351999995,54365.779348560005 2023-12-12,07:47:22.000,346,11108818,-795,0,1702367241,13006.743819639996,118.41332961000444,54365.72345160001 2023-12-12,07:47:23.000,346,11108753,-795,0,1702367242,13006.710138089991,118.4062804799978,54365.76537432 2023-12-12,07:47:24.000,346,11108786,-795,0,1702367243,13006.649511299991,118.42742787000316,54365.611657680005 2023-12-12,07:47:25.000,346,11108758,-795,0,1702367244,13006.59562082,118.35693657000229,54365.57672208 2023-12-12,07:47:26.000,346,11108795,-795,0,1702367245,13006.662983919996,118.31464178999886,54365.73742584 2023-12-12,07:47:27.000,346,11108804,-795,0,1702367246,13006.649511299991,118.25119962000463,54365.730438720006 2023-12-12,07:47:28.000,346,11108801,-795,0,1702367247,13006.629302369991,118.20185571000184,54365.709477360004 2023-12-12,07:47:29.000,346,11108775,-795,0,1702367248,13006.440685689995,118.18775745000312,54365.541786480004 2023-12-12,07:47:30.000,346,11108739,-795,0,1702367249,13006.481103549995,118.14546266999969,54365.35313424 2023-12-12,07:47:31.000,346,11108771,-795,0,1702367250,13006.57541189,118.11021702000289,54365.52082512 2023-12-12,07:47:32.000,346,11108771,-795,0,1702367251,13006.59562082,118.11021702000289,54365.45095392 2023-12-12,07:47:33.000,346,11108748,-795,0,1702367252,13006.5147851,118.09611876000417,54365.36012136 2023-12-12,07:47:34.000,346,11108789,-795,0,1702367253,13006.57541189,118.07497136999882,54365.36710848001 2023-12-12,07:47:35.000,346,11108785,-795,0,1702367254,13006.669720229991,118.03267659000267,54365.48588952001 2023-12-12,07:47:36.000,346,11108796,-795,0,1702367255,13006.689929159991,118.05382398000074,54365.541786480004 2023-12-12,07:47:37.000,346,11108802,-795,0,1702367256,13006.683192849996,117.97628355000052,54365.42999256 2023-12-12,07:47:38.000,346,11108738,-795,0,1702367257,13006.622566059996,118.00448006999795,54365.22037896001 2023-12-12,07:47:39.000,346,11108775,-795,0,1702367258,13006.57541189,117.95513616000244,54365.26230168 2023-12-12,07:47:40.000,346,11108772,-795,0,1702367259,13006.561939269995,117.96923442000116,54365.3042244 2023-12-12,07:47:41.000,346,11108789,-795,0,1702367260,13006.58888450999,117.88464486000157,54365.31819864001 2023-12-12,07:47:42.000,346,11108765,-675,0,1702367261,13006.582148199996,117.87759573000221,54365.374095600004 2023-12-12,07:47:43.000,346,11108832,-795,0,1702367262,13006.55520296,117.83530094999878,54365.29025016 2023-12-12,07:47:44.000,346,11108788,-795,0,1702367263,13006.501312479995,117.8141535600007,54365.11557216 2023-12-12,07:47:45.000,346,11108768,-795,0,1702367264,13006.53499403,117.80005530000199,54365.22037896001 2023-12-12,07:47:46.000,346,11108797,-795,0,1702367265,13006.541730339995,117.7154657400024,54365.17146912001 2023-12-12,07:47:47.000,346,11108727,-795,0,1702367266,13006.48783985999,117.68022008999833,54365.12954640001 2023-12-12,07:47:48.000,346,11108804,-795,0,1702367267,13006.44742199999,117.68022008999833,54365.01775248 2023-12-12,07:47:49.000,346,11108792,-795,0,1702367268,13006.440685689995,117.65907270000025,54364.99679112 2023-12-12,07:47:50.000,346,11108771,-795,0,1702367269,13006.47436724,117.62382705000346,54365.157494880004 2023-12-12,07:47:51.000,346,11108799,-795,0,1702367270,13006.521521409995,117.59563052999874,54365.227366080006 2023-12-12,07:47:52.000,346,11108828,-795,0,1702367271,13006.47436724,117.56038488000195,54365.18544336 2023-12-12,07:47:53.000,346,11108781,-795,0,1702367272,13006.45415831,117.52513922999788,54365.10159792001 2023-12-12,07:47:54.000,346,11108810,-795,0,1702367273,13006.34637734999,117.51104096999916,54364.96884264 2023-12-12,07:47:55.000,346,11108794,-795,0,1702367274,13006.339641039995,117.45464793000428,54364.97582976 2023-12-12,07:47:56.000,346,11108787,-795,0,1702367275,13006.36658627999,117.4053040200015,54365.04570096 2023-12-12,07:47:57.000,346,11108747,-795,0,1702367276,13006.339641039995,117.41235315000085,54365.05268808001 2023-12-12,07:47:58.000,346,11108790,-795,0,1702367277,13006.30595948999,117.3700583700047,54365.01775248 2023-12-12,07:47:59.000,346,11108756,-795,0,1702367278,13006.319432109995,117.30661620000319,54364.989804000004 2023-12-12,07:48:00.000,346,11108824,-795,0,1702367279,13006.339641039995,117.26432141999976,54365.07364944 2023-12-12,07:48:01.000,346,11108786,-795,0,1702367280,13006.26554162999,117.22907577000296,54365.00377824001 2023-12-12,07:48:02.000,346,11108794,-795,0,1702367281,13006.27227794,117.23612490000232,54364.85704872 2023-12-12,07:48:03.000,346,11108793,-795,0,1702367282,13006.3126958,117.20792838000489,54364.97582976 2023-12-12,07:48:04.000,346,11108812,-795,0,1702367283,13006.231860079999,117.19383011999889,54364.76621616001 2023-12-12,07:48:05.000,346,11108777,-795,0,1702367284,13006.191442219999,117.13743708000402,54364.703332080004 2023-12-12,07:48:06.000,346,11108787,-795,0,1702367285,13006.18470590999,117.10219142999995,54364.56358968 2023-12-12,07:48:07.000,346,11108784,-795,0,1702367286,13006.238596389994,117.09514230000059,54364.7103192 2023-12-12,07:48:08.000,346,11108805,-795,0,1702367287,13006.3126958,117.02465099999972,54364.80115176 2023-12-12,07:48:09.000,346,11108751,-795,0,1702367288,13006.28575055999,116.97530709000421,54364.75922904 2023-12-12,07:48:10.000,346,11108829,-795,0,1702367289,13006.211651149999,116.96825796000485,54364.66140936 2023-12-12,07:48:11.000,346,11108816,-795,0,1702367290,13006.218387459994,116.93301231000078,54364.605512400005 2023-12-12,07:48:12.000,346,11108758,-795,0,1702367291,13006.24533269999,116.89071753000462,54364.7801904 2023-12-12,07:48:13.000,346,11108776,-795,0,1702367292,13006.191442219999,116.77793145000032,54364.66839648001 2023-12-12,07:48:14.000,346,11108757,-795,0,1702367293,13006.164496979989,116.72153840999817,54364.58455104 2023-12-12,07:48:15.000,346,11108776,-795,0,1702367294,13006.117342809994,116.67219450000266,54364.5705768 2023-12-12,07:48:16.000,346,11108779,-795,0,1702367295,13006.218387459994,116.60875233000115,54364.80813888 2023-12-12,07:48:17.000,346,11108787,-715,0,1702367296,13006.20491483999,116.54531015999964,54364.7103192 2023-12-12,07:48:18.000,346,11108794,-795,0,1702367297,13006.18470590999,116.51711364000221,54364.7103192 2023-12-12,07:48:19.000,346,11108765,-795,0,1702367298,13006.124079119989,116.43252408000262,54364.654422240004 2023-12-12,07:48:20.000,346,11108810,-795,0,1702367299,13006.151024359999,116.37613104000047,54364.61948664 2023-12-12,07:48:21.000,346,11108832,-795,0,1702367300,13006.151024359999,116.33383626000432,54364.68935784 2023-12-12,07:48:22.000,346,11108778,-795,0,1702367301,13006.157760669994,116.26334496000345,54364.724293440006 2023-12-12,07:48:23.000,346,11108770,-795,0,1702367302,13006.218387459994,116.28449235000153,54364.64743512001 2023-12-12,07:48:24.000,346,11108799,-795,0,1702367303,13006.151024359999,116.19285366000258,54364.54961544001 2023-12-12,07:48:25.000,346,11108787,-795,0,1702367304,13006.26554162999,116.19990279000194,54364.74525480001 2023-12-12,07:48:26.000,346,11108787,-795,0,1702367305,13006.27227794,116.12236236000172,54364.7103192 2023-12-12,07:48:27.000,346,11108771,-795,0,1702367306,13006.339641039995,116.1435097499998,54364.675383600006 2023-12-12,07:48:28.000,346,11108802,-795,0,1702367307,13006.33290473,116.108264100003,54364.52166696 2023-12-12,07:48:29.000,346,11108798,-795,0,1702367308,13006.37332259,116.07301844999893,54364.49371848 2023-12-12,07:48:30.000,346,11108767,-795,0,1702367309,13006.38679520999,116.04482193000149,54364.2561564 2023-12-12,07:48:31.000,346,11108820,-795,0,1702367310,13006.380058899995,116.07301844999893,54364.486731360004 2023-12-12,07:48:32.000,346,11108840,-795,0,1702367311,13006.56867557999,116.05187106000085,54364.66839648001 2023-12-12,07:48:33.000,346,11108784,-795,0,1702367312,13006.63603868,116.0095762800047,54364.59153816 2023-12-12,07:48:34.000,346,11108779,-795,0,1702367313,13006.53499403,115.9602323700019,54364.486731360004 2023-12-12,07:48:35.000,346,11108779,-795,0,1702367314,13006.642774989996,115.95318324000255,54364.44480864 2023-12-12,07:48:36.000,346,11108750,-795,0,1702367315,13006.710138089991,115.84039715999825,54364.52865408001 2023-12-12,07:48:37.000,346,11108863,-795,0,1702367316,13006.743819639996,115.76990586000466,54364.56358968 2023-12-12,07:48:38.000,346,11108772,-795,0,1702367317,13006.750555949991,115.74170933999994,54364.52166696 2023-12-12,07:48:39.000,346,11108799,-795,0,1702367318,13006.824655359997,115.69941456000379,54364.535641200004 2023-12-12,07:48:40.000,346,11108776,-795,0,1702367319,13006.918963700002,115.62187413000356,54364.59153816 2023-12-12,07:48:41.000,346,11108825,-795,0,1702367320,13006.918963700002,115.57253022000077,54364.54961544001 2023-12-12,07:48:42.000,346,11108757,-795,0,1702367321,13006.932436319992,115.5513828300027,54364.507692720006 2023-12-12,07:48:43.000,346,11108812,-795,0,1702367322,13006.993063109992,115.49498979000055,54364.37493744 2023-12-12,07:48:44.000,346,11108794,-795,0,1702367323,13006.952645249992,115.48794066000119,54364.40288592 2023-12-12,07:48:45.000,346,11108783,-795,0,1702367324,13007.026744659997,115.45974414000375,54364.44480864 2023-12-12,07:48:46.000,346,11108796,-795,0,1702367325,13007.026744659997,115.46679327000311,54364.47275712 2023-12-12,07:48:47.000,346,11108799,-795,0,1702367326,13007.046953589997,115.45974414000375,54364.3958988 2023-12-12,07:48:48.000,346,11108775,-795,0,1702367327,13007.046953589997,115.46679327000311,54364.29807912 2023-12-12,07:48:49.000,346,11108740,-795,0,1702367328,13007.100844070002,115.47384240000247,54364.3958988 2023-12-12,07:48:50.000,346,11108773,-795,0,1702367329,13007.060426210002,115.48089153000183,54364.2561564 2023-12-12,07:48:51.000,346,11108805,-795,0,1702367330,13007.100844070002,115.48794066000119,54364.38192456001 2023-12-12,07:48:52.000,346,11108758,-795,0,1702367331,13007.114316689993,115.52318630999798,54364.37493744 2023-12-12,07:48:53.000,346,11108793,-795,0,1702367332,13007.080635140002,115.53023544000462,54364.2561564 2023-12-12,07:48:54.000,346,11108764,-795,0,1702367333,13007.134525619993,115.5020389199999,54364.23519504 2023-12-12,07:48:55.000,346,11108862,-795,0,1702367334,13007.154734549993,115.46679327000311,54364.367950320004 2023-12-12,07:48:56.000,346,11108777,-795,0,1702367335,13007.168207169998,115.48794066000119,54364.388911680006 2023-12-12,07:48:57.000,346,11108831,-795,0,1702367336,13007.181679789988,115.45269501000439,54364.41686016 2023-12-12,07:48:58.000,346,11108755,-795,0,1702367337,13007.141261930003,115.46679327000311,54364.36096320001 2023-12-12,07:48:59.000,346,11108800,-795,0,1702367338,13007.161470859988,115.48794066000119,54364.42384728 2023-12-12,07:49:00.000,346,11108771,-795,0,1702367339,13007.154734549993,115.43154761999904,54364.388911680006 2023-12-12,07:49:01.000,346,11108788,-795,0,1702367340,13007.087371449998,115.42449848999968,54364.22820792 2023-12-12,07:49:02.000,346,11108784,-795,0,1702367341,13007.201888719988,115.4385967499984,54364.49371848 2023-12-12,07:49:03.000,346,11108818,-795,0,1702367342,13007.141261930003,115.4385967499984,54364.44480864 2023-12-12,07:49:04.000,346,11108805,-755,0,1702367343,13007.121053000003,115.48794066000119,54364.34698896 2023-12-12,07:49:05.000,346,11108764,-795,0,1702367344,13007.181679789988,115.52318630999798,54364.46577 2023-12-12,07:49:06.000,346,11108795,-795,0,1702367345,13007.174943479993,115.53728457000398,54364.47275712 2023-12-12,07:49:07.000,346,11108831,-795,0,1702367346,13007.161470859988,115.60072673999821,54364.51467984 2023-12-12,07:49:08.000,346,11108751,-795,0,1702367347,13007.067162519998,115.62892326000292,54364.37493744 2023-12-12,07:49:09.000,346,11108764,-795,0,1702367348,13007.040217280002,115.69941456000379,54364.24916928 2023-12-12,07:49:10.000,346,11108811,-795,0,1702367349,13007.181679789988,115.6853162999978,54364.556602560006 2023-12-12,07:49:11.000,346,11108796,-795,0,1702367350,13007.168207169998,115.69941456000379,54364.51467984 2023-12-12,07:49:12.000,346,11108787,-795,0,1702367351,13007.141261930003,115.73466021000058,54364.44480864 2023-12-12,07:49:13.000,346,11108741,-795,0,1702367352,13007.161470859988,115.73466021000058,54364.49371848 2023-12-12,07:49:14.000,346,11108811,-795,0,1702367353,13007.067162519998,115.72761108000122,54364.31205336001 2023-12-12,07:49:15.000,346,11108754,-795,0,1702367354,13007.020008350002,115.78400412000337,54364.340001840006 2023-12-12,07:49:16.000,346,11108808,-795,0,1702367355,13007.094107759993,115.73466021000058,54364.437821520005 2023-12-12,07:49:17.000,346,11108797,-795,0,1702367356,13007.100844070002,115.76990586000466,54364.43083440001 2023-12-12,07:49:18.000,346,11108867,-755,0,1702367357,13007.053689899993,115.76990586000466,54364.37493744 2023-12-12,07:49:19.000,346,11108808,-795,0,1702367358,13007.040217280002,115.73466021000058,54364.319040480004 2023-12-12,07:49:20.000,346,11108796,-795,0,1702367359,13007.073898829993,115.76285672999802,54364.46577 2023-12-12,07:49:21.000,346,11108787,-795,0,1702367360,13007.053689899993,115.67826716999843,54364.388911680006 2023-12-12,07:49:22.000,346,11108798,-795,0,1702367361,13007.053689899993,115.6853162999978,54364.34698896 2023-12-12,07:49:23.000,346,11108746,-795,0,1702367362,13006.979590490002,115.66416890999972,54364.27711776 2023-12-12,07:49:24.000,346,11108771,-795,0,1702367363,13006.972854179992,115.65711978000036,54364.29807912 2023-12-12,07:49:25.000,346,11108804,-795,0,1702367364,13006.939172630002,115.6148250000042,54364.24218216001 2023-12-12,07:49:26.000,346,11108839,-795,0,1702367365,13006.979590490002,115.62892326000292,54364.38192456001 2023-12-12,07:49:27.000,346,11108802,-795,0,1702367366,13006.865073219997,115.60072673999821,54364.21423368001 2023-12-12,07:49:28.000,346,11108795,-795,0,1702367367,13006.824655359997,115.58662847999949,54364.21423368001 2023-12-12,07:49:29.000,346,11108716,-795,0,1702367368,13006.797710120001,115.57957935000013,54364.1862852 2023-12-12,07:49:30.000,346,11108751,-795,0,1702367369,13006.817919050001,115.53728457000398,54364.221220800006 2023-12-12,07:49:31.000,346,11108750,-795,0,1702367370,13006.817919050001,115.53023544000462,54364.0814784 2023-12-12,07:49:32.000,346,11108735,-795,0,1702367371,13006.730347019991,115.53023544000462,54364.053529920006 2023-12-12,07:49:33.000,346,11108783,-795,0,1702367372,13006.770764879991,115.55843196000205,54364.14436248001 2023-12-12,07:49:34.000,346,11108782,-795,0,1702367373,13006.770764879991,115.54433370000334,54364.200259440004 2023-12-12,07:49:35.000,346,11108815,-795,0,1702367374,13006.784237499996,115.53023544000462,54364.35397608 2023-12-12,07:49:36.000,346,11108784,-795,0,1702367375,13006.764028569996,115.55843196000205,54364.38192456001 2023-12-12,07:49:37.000,346,11108778,-795,0,1702367376,13006.723610709996,115.56548109000141,54364.37493744 2023-12-12,07:49:38.000,346,11108793,-795,0,1702367377,13006.69666547,115.57253022000077,54364.3260276 2023-12-12,07:49:39.000,346,11108807,-795,0,1702367378,13006.662983919996,115.57957935000013,54364.23519504 2023-12-12,07:49:40.000,346,11108796,-795,0,1702367379,13006.649511299991,115.56548109000141,54364.21423368001 2023-12-12,07:49:41.000,346,11108831,-795,0,1702367380,13006.669720229991,115.58662847999949,54364.367950320004 2023-12-12,07:49:42.000,346,11108798,-795,0,1702367381,13006.582148199996,115.59367760999885,54364.24916928 2023-12-12,07:49:43.000,346,11108811,-795,0,1702367382,13006.602357129996,115.59367760999885,54364.36096320001 2023-12-12,07:49:44.000,346,11108778,-795,0,1702367383,13006.622566059996,115.58662847999949,54364.45179576 2023-12-12,07:49:45.000,346,11108809,-795,0,1702367384,13006.56867557999,115.56548109000141,54364.50070560001 2023-12-12,07:49:46.000,346,11108797,-795,0,1702367385,13006.56867557999,115.59367760999885,54364.46577 2023-12-12,07:49:47.000,346,11108785,-795,0,1702367386,13006.50804878999,115.58662847999949,54364.52865408001 2023-12-12,07:49:48.000,346,11108792,-795,0,1702367387,13006.43394938,115.62187413000356,54364.37493744 2023-12-12,07:49:49.000,346,11108783,-795,0,1702367388,13006.380058899995,115.63597239000228,54364.45179576 2023-12-12,07:49:50.000,346,11108787,-795,0,1702367389,13006.44742199999,115.63597239000228,54364.675383600006 2023-12-12,07:49:51.000,346,11108765,-795,0,1702367390,13006.39353152,115.60072673999821,54364.675383600006 2023-12-12,07:49:52.000,346,11108755,-795,0,1702367391,13006.35311366,115.62187413000356,54364.675383600006 2023-12-12,07:49:53.000,346,11108713,-795,0,1702367392,13006.25206901,115.69236543000443,54364.654422240004 2023-12-12,07:49:54.000,346,11108767,-795,0,1702367393,13006.211651149999,115.67826716999843,54364.47275712 2023-12-12,07:49:55.000,346,11108788,-795,0,1702367394,13006.137551739994,115.6853162999978,54364.507692720006 2023-12-12,07:49:56.000,346,11108796,-795,0,1702367395,13006.137551739994,115.66416890999972,54364.675383600006 2023-12-12,07:49:57.000,346,11108808,-795,0,1702367396,13006.103870189989,115.69236543000443,54364.73128056 2023-12-12,07:49:58.000,346,11108810,-795,0,1702367397,13006.063452329989,115.69236543000443,54364.64743512001 2023-12-12,07:49:59.000,346,11108770,-795,0,1702367398,13005.996089229993,115.7135128200025,54364.66839648001 2023-12-12,07:50:00.000,346,11108744,-795,0,1702367399,13005.996089229993,115.67826716999843,54364.79416464001 2023-12-12,07:50:01.000,346,11108780,-795,0,1702367400,13005.901780890003,115.67826716999843,54364.7801904 2023-12-12,07:50:02.000,346,11108803,-795,0,1702367401,13005.908517199998,115.69941456000379,54364.74525480001 2023-12-12,07:50:03.000,346,11108794,-795,0,1702367402,13005.881571960002,115.7135128200025,54364.75224192 2023-12-12,07:50:04.000,346,11108818,-795,0,1702367403,13005.787263619997,115.64302152000164,54364.703332080004 2023-12-12,07:50:05.000,346,11108749,-795,0,1702367404,13005.787263619997,115.66416890999972,54364.71730632001 2023-12-12,07:50:06.000,346,11108783,-795,0,1702367405,13005.820945170002,115.65711978000036,54364.891984320006 2023-12-12,07:50:07.000,346,11108748,-795,0,1702367406,13005.847890409997,115.62892326000292,54364.98281688001 2023-12-12,07:50:08.000,346,11108782,-795,0,1702367407,13005.847890409997,115.62187413000356,54364.871022960004 2023-12-12,07:50:09.000,346,11108786,-795,0,1702367408,13005.874835649993,115.62187413000356,54364.85704872 2023-12-12,07:50:10.000,346,11108826,-795,0,1702367409,13005.692955279992,115.65711978000036,54364.703332080004 2023-12-12,07:50:11.000,346,11108795,-795,0,1702367410,13005.713164209992,115.6148250000042,54364.76621616001 2023-12-12,07:50:12.000,346,11108755,-795,0,1702367411,13005.753582069992,115.60777587000484,54364.87801008 2023-12-12,07:50:13.000,346,11108761,-795,0,1702367412,13005.706427899997,115.58662847999949,54364.75922904 2023-12-12,07:50:14.000,346,11108782,-795,0,1702367413,13005.719900520002,115.59367760999885,54364.79416464001 2023-12-12,07:50:15.000,346,11108797,-795,0,1702367414,13005.686218969997,115.5513828300027,54364.99679112 2023-12-12,07:50:16.000,346,11108765,-795,0,1702367415,13005.719900520002,115.56548109000141,54364.97582976 2023-12-12,07:50:17.000,346,11108749,-795,0,1702367416,13005.666010039997,115.56548109000141,54364.940894160005 2023-12-12,07:50:18.000,346,11108778,-795,0,1702367417,13005.706427899997,115.53023544000462,54364.93390704001 2023-12-12,07:50:19.000,346,11108767,-795,0,1702367418,13005.625592179997,115.50908804999926,54364.78717752 2023-12-12,07:50:20.000,346,11108766,-795,0,1702367419,13005.639064800002,115.54433370000334,54364.73826768 2023-12-12,07:50:21.000,346,11108837,-795,0,1702367420,13005.692955279992,115.5513828300027,54364.98281688001 2023-12-12,07:50:22.000,346,11108790,-795,0,1702367421,13005.666010039997,115.5020389199999,54364.91294568001 2023-12-12,07:50:23.000,346,11108813,-795,0,1702367422,13005.699691590002,115.48794066000119,54364.940894160005 2023-12-12,07:50:24.000,346,11108817,-795,0,1702367423,13005.746845759997,115.50908804999926,54365.04570096 2023-12-12,07:50:25.000,346,11108698,-795,0,1702367424,13005.746845759997,115.48089153000183,54364.96884264 2023-12-12,07:50:26.000,346,11108776,-795,0,1702367425,13005.746845759997,115.49498979000055,54364.97582976 2023-12-12,07:50:27.000,346,11108863,-795,0,1702367426,13005.679482660002,115.48089153000183,54364.89897144 2023-12-12,07:50:28.000,346,11108783,-795,0,1702367427,13005.753582069992,115.47384240000247,54364.9199328 2023-12-12,07:50:29.000,346,11108823,-795,0,1702367428,13005.767054689997,115.46679327000311,54365.059675200006 2023-12-12,07:50:30.000,346,11108802,-795,0,1702367429,13005.807472549997,115.42449848999968,54365.11557216 2023-12-12,07:50:31.000,346,11108774,-795,0,1702367430,13005.793999929992,115.4385967499984,54365.07364944 2023-12-12,07:50:32.000,346,11108828,-795,0,1702367431,13005.814208859993,115.41744936000032,54365.13653352 2023-12-12,07:50:33.000,346,11108829,-795,0,1702367432,13005.733373139992,115.38925284000288,54364.80813888 2023-12-12,07:50:34.000,346,11108794,-795,0,1702367433,13005.760318380002,115.38925284000288,54364.86403584001 2023-12-12,07:50:35.000,346,11108757,-795,0,1702367434,13005.753582069992,115.36105631999817,54364.989804000004 2023-12-12,07:50:36.000,346,11108732,-795,0,1702367435,13005.740109450002,115.31171241000266,54364.80115176 2023-12-12,07:50:37.000,346,11108794,-795,0,1702367436,13005.713164209992,115.31171241000266,54364.822113120004 2023-12-12,07:50:38.000,346,11108819,-795,0,1702367437,13005.827681479997,115.29056502000458,54365.08063656001 2023-12-12,07:50:39.000,346,11108789,-795,0,1702367438,13005.881571960002,115.2553193700005,54365.06666232 2023-12-12,07:50:40.000,346,11108821,-795,0,1702367439,13005.814208859993,115.23417198000243,54364.99679112 2023-12-12,07:50:41.000,346,11108794,-795,0,1702367440,13005.807472549997,115.191877199999,54364.82910024 2023-12-12,07:50:42.000,346,11108824,-795,0,1702367441,13005.834417789993,115.19892632999836,54364.9199328 2023-12-12,07:50:43.000,346,11108812,-795,0,1702367442,13005.847890409997,115.17072981000092,54364.940894160005 2023-12-12,07:50:44.000,346,11108815,-795,0,1702367443,13005.746845759997,115.18482806999964,54364.7801904 2023-12-12,07:50:45.000,346,11108763,-795,0,1702367444,13005.780527310002,115.1566315500022,54364.80115176 2023-12-12,07:50:46.000,346,11108818,-795,0,1702367445,13005.895044579993,115.14958242000284,54364.96185552001 2023-12-12,07:50:47.000,346,11108809,-795,0,1702367446,13005.888308269998,115.12843503000477,54364.92691992 2023-12-12,07:50:48.000,346,11108798,-795,0,1702367447,13005.861363030002,115.10023851000005,54364.79416464001 2023-12-12,07:50:49.000,346,11108735,-795,0,1702367448,13005.726636829997,115.08614025000134,54364.62647376001 2023-12-12,07:50:50.000,346,11108753,-795,0,1702367449,13005.780527310002,115.0931893800007,54364.703332080004 2023-12-12,07:50:51.000,346,11108798,-795,0,1702367450,13005.787263619997,115.11433676999877,54364.61249952 2023-12-12,07:50:52.000,346,11108812,-795,0,1702367451,13005.787263619997,115.05089460000454,54364.535641200004 2023-12-12,07:50:53.000,346,11108786,-795,0,1702367452,13005.733373139992,115.0579437300039,54364.40987304001 2023-12-12,07:50:54.000,346,11108757,-795,0,1702367453,13005.841154100002,115.02974720999919,54364.61948664 2023-12-12,07:50:55.000,346,11108761,-795,0,1702367454,13005.834417789993,114.98040330000367,54364.74525480001 2023-12-12,07:50:56.000,346,11108831,-675,0,1702367455,13005.827681479997,114.98745243000303,54364.68237072 2023-12-12,07:50:57.000,346,11108807,-795,0,1702367456,13005.854626719993,114.98040330000367,54364.605512400005 2023-12-12,07:50:58.000,346,11108775,-795,0,1702367457,13005.787263619997,115.01564895000047,54364.50070560001 2023-12-12,07:50:59.000,346,11108737,-795,0,1702367458,13005.780527310002,115.0438454699979,54364.54262832 2023-12-12,07:51:00.000,346,11108767,-795,0,1702367459,13005.793999929992,115.01564895000047,54364.59153816 2023-12-12,07:51:01.000,346,11108746,-795,0,1702367460,13005.773790999992,115.02974720999919,54364.49371848 2023-12-12,07:51:02.000,346,11108816,-795,0,1702367461,13005.793999929992,115.0438454699979,54364.66839648001 2023-12-12,07:51:03.000,346,11108778,-795,0,1702367462,13005.780527310002,115.05089460000454,54364.640448 2023-12-12,07:51:04.000,346,11108791,-795,0,1702367463,13005.753582069992,115.08614025000134,54364.57756392001 2023-12-12,07:51:05.000,346,11108758,-795,0,1702367464,13005.807472549997,115.07204199000262,54364.59153816 2023-12-12,07:51:06.000,346,11108798,-795,0,1702367465,13005.746845759997,115.07909112000198,54364.57756392001 2023-12-12,07:51:07.000,346,11108801,-795,0,1702367466,13005.787263619997,115.07204199000262,54364.61948664 2023-12-12,07:51:08.000,346,11108768,-795,0,1702367467,13005.773790999992,115.07909112000198,54364.56358968 2023-12-12,07:51:09.000,346,11108805,-795,0,1702367468,13005.706427899997,115.11433676999877,54364.5705768 2023-12-12,07:51:10.000,346,11108810,-795,0,1702367469,13005.726636829997,115.08614025000134,54364.5705768 2023-12-12,07:51:11.000,346,11108791,-795,0,1702367470,13005.834417789993,115.07204199000262,54364.80115176 2023-12-12,07:51:12.000,346,11108819,-795,0,1702367471,13005.868099339998,115.0931893800007,54364.75922904 2023-12-12,07:51:13.000,346,11108799,-795,0,1702367472,13005.874835649993,115.06499286000326,54364.703332080004 2023-12-12,07:51:14.000,346,11108787,-795,0,1702367473,13005.814208859993,115.13548416000413,54364.57756392001 2023-12-12,07:51:15.000,346,11108765,-795,0,1702367474,13005.868099339998,115.12138589999813,54364.556602560006 2023-12-12,07:51:16.000,346,11108808,-795,0,1702367475,13005.901780890003,115.12843503000477,54364.675383600006 2023-12-12,07:51:17.000,346,11108779,-795,0,1702367476,13005.915253509993,115.13548416000413,54364.73128056 2023-12-12,07:51:18.000,346,11108789,-795,0,1702367477,13005.895044579993,115.14958242000284,54364.61948664 2023-12-12,07:51:19.000,346,11108799,-795,0,1702367478,13005.874835649993,115.14253329000348,54364.66839648001 2023-12-12,07:51:20.000,346,11108816,-795,0,1702367479,13005.948935059998,115.14958242000284,54364.724293440006 2023-12-12,07:51:21.000,346,11108752,-795,0,1702367480,13005.908517199998,115.17777894000028,54364.73826768 2023-12-12,07:51:22.000,346,11108800,-795,0,1702367481,13005.908517199998,115.17777894000028,54364.73826768 2023-12-12,07:51:23.000,346,11108795,-795,0,1702367482,13005.901780890003,115.18482806999964,54364.75224192 2023-12-12,07:51:24.000,346,11108811,-795,0,1702367483,13005.888308269998,115.17072981000092,54364.59852528001 2023-12-12,07:51:25.000,346,11108801,-795,0,1702367484,13005.854626719993,115.19892632999836,54364.59852528001 2023-12-12,07:51:26.000,346,11108788,-795,0,1702367485,13005.895044579993,115.20597545999772,54364.80813888 2023-12-12,07:51:27.000,346,11108803,-795,0,1702367486,13005.888308269998,115.16368068000156,54364.80813888 2023-12-12,07:51:28.000,346,11108775,-795,0,1702367487,13005.921989820003,115.21302459000435,54364.843074480006 2023-12-12,07:51:29.000,346,11108752,-795,0,1702367488,13005.787263619997,115.24827024000115,54364.640448 2023-12-12,07:51:30.000,346,11108736,-795,0,1702367489,13005.847890409997,115.24827024000115,54364.61249952 2023-12-12,07:51:31.000,346,11108768,-795,0,1702367490,13005.787263619997,115.22712285000307,54364.605512400005 2023-12-12,07:51:32.000,346,11108780,-795,0,1702367491,13005.760318380002,115.22712285000307,54364.61948664 2023-12-12,07:51:33.000,346,11108824,-795,0,1702367492,13005.719900520002,115.23417198000243,54364.46577 2023-12-12,07:51:34.000,346,11108798,-795,0,1702367493,13005.632328489992,115.23417198000243,54364.37493744 2023-12-12,07:51:35.000,346,11108739,-795,0,1702367494,13005.807472549997,115.21302459000435,54364.74525480001 2023-12-12,07:51:36.000,346,11108710,-795,0,1702367495,13005.807472549997,115.23417198000243,54364.703332080004 2023-12-12,07:51:37.000,346,11108722,-795,0,1702367496,13005.820945170002,115.20597545999772,54364.654422240004 2023-12-12,07:51:38.000,346,11108796,-795,0,1702367497,13005.726636829997,115.19892632999836,54364.556602560006 2023-12-12,07:51:39.000,346,11108828,-795,0,1702367498,13005.740109450002,115.21302459000435,54364.54961544001 2023-12-12,07:51:40.000,346,11108771,-795,0,1702367499,13005.767054689997,115.18482806999964,54364.654422240004 2023-12-12,07:51:41.000,346,11108794,-795,0,1702367500,13005.820945170002,115.191877199999,54364.62647376001 2023-12-12,07:51:42.000,346,11108765,-715,0,1702367501,13005.841154100002,115.22007372000371,54364.68935784 2023-12-12,07:51:43.000,346,11108785,-795,0,1702367502,13005.868099339998,115.17072981000092,54364.73128056 2023-12-12,07:51:44.000,346,11108769,-795,0,1702367503,13005.800736240002,115.18482806999964,54364.58455104 2023-12-12,07:51:45.000,346,11108739,-795,0,1702367504,13005.861363030002,115.19892632999836,54364.703332080004 2023-12-12,07:51:46.000,346,11108794,-795,0,1702367505,13005.874835649993,115.22007372000371,54364.654422240004 2023-12-12,07:51:47.000,346,11108796,-795,0,1702367506,13005.881571960002,115.17072981000092,54364.7103192 2023-12-12,07:51:48.000,346,11108792,-795,0,1702367507,13005.820945170002,115.16368068000156,54364.556602560006 2023-12-12,07:51:49.000,346,11108728,-795,0,1702367508,13005.793999929992,115.18482806999964,54364.52865408001 2023-12-12,07:51:50.000,346,11108768,-795,0,1702367509,13005.888308269998,115.19892632999836,54364.73128056 2023-12-12,07:51:51.000,346,11108804,-795,0,1702367510,13005.948935059998,115.191877199999,54364.9548684 2023-12-12,07:51:52.000,346,11108767,-795,0,1702367511,13005.861363030002,115.191877199999,54364.822113120004 2023-12-12,07:51:53.000,346,11108757,-795,0,1702367512,13005.921989820003,115.14253329000348,54364.81512600001 2023-12-12,07:51:54.000,346,11108805,-795,0,1702367513,13005.881571960002,115.12843503000477,54364.73128056 2023-12-12,07:51:55.000,346,11108753,-795,0,1702367514,13005.881571960002,115.14958242000284,54364.7801904 2023-12-12,07:51:56.000,346,11108803,-795,0,1702367515,13005.935462439993,115.0931893800007,54364.90595856 2023-12-12,07:51:57.000,346,11108807,-795,0,1702367516,13005.928726129998,115.10728763999941,54364.989804000004 2023-12-12,07:51:58.000,346,11108759,-795,0,1702367517,13005.908517199998,115.07909112000198,54364.96884264 2023-12-12,07:51:59.000,346,11108802,-795,0,1702367518,13005.948935059998,115.0438454699979,54364.94788128 2023-12-12,07:52:00.000,346,11108841,-795,0,1702367519,13005.989352919998,115.02269807999983,54365.06666232 2023-12-12,07:52:01.000,346,11108773,-795,0,1702367520,13006.002825539988,115.00859982000111,54365.05268808001 2023-12-12,07:52:02.000,346,11108826,-795,0,1702367521,13005.969143989998,114.95925590999832,54365.0247396 2023-12-12,07:52:03.000,346,11108779,-795,0,1702367522,13005.962407679988,114.98745243000303,54365.07364944 2023-12-12,07:52:04.000,346,11108803,-795,0,1702367523,13005.969143989998,114.93105939000088,54364.96185552001 2023-12-12,07:52:05.000,346,11108793,-795,0,1702367524,13005.921989820003,114.9451576499996,54364.94788128 2023-12-12,07:52:06.000,346,11108803,-795,0,1702367525,13005.935462439993,114.9099120000028,54365.059675200006 2023-12-12,07:52:07.000,346,11108765,-795,0,1702367526,13006.009561849998,114.9451576499996,54365.178456240006 2023-12-12,07:52:08.000,346,11108801,-795,0,1702367527,13005.996089229993,114.90286287000345,54365.19941760001 2023-12-12,07:52:09.000,346,11108764,-795,0,1702367528,13005.989352919998,114.86056809000002,54365.19941760001 2023-12-12,07:52:10.000,346,11108795,-795,0,1702367529,13005.868099339998,114.86056809000002,54364.940894160005 2023-12-12,07:52:11.000,346,11108730,-795,0,1702367530,13005.847890409997,114.87466634999873,54364.9548684 2023-12-12,07:52:12.000,346,11108755,-795,0,1702367531,13005.861363030002,114.8112241800045,54365.059675200006 2023-12-12,07:52:13.000,346,11108776,-795,0,1702367532,13005.814208859993,114.8112241800045,54364.98281688001 2023-12-12,07:52:14.000,346,11108810,-795,0,1702367533,13005.827681479997,114.77597853000043,54365.06666232 2023-12-12,07:52:15.000,346,11108732,-795,0,1702367534,13005.881571960002,114.76892940000107,54365.18544336 2023-12-12,07:52:16.000,346,11108749,-795,0,1702367535,13005.834417789993,114.73368375000427,54365.24134032 2023-12-12,07:52:17.000,346,11108748,-795,0,1702367536,13005.827681479997,114.68433984000148,54365.19243048 2023-12-12,07:52:18.000,346,11108755,-795,0,1702367537,13005.800736240002,114.67024158000277,54365.13653352 2023-12-12,07:52:19.000,346,11108805,-795,0,1702367538,13005.746845759997,114.65614332000405,54365.010765360006 2023-12-12,07:52:20.000,346,11108794,-795,0,1702367539,13005.726636829997,114.57860289000382,54365.059675200006 2023-12-12,07:52:21.000,346,11108750,-795,0,1702367540,13005.733373139992,114.57155376000446,54365.19941760001 2023-12-12,07:52:22.000,346,11108776,-795,0,1702367541,13005.733373139992,114.51516072000231,54365.3042244 2023-12-12,07:52:23.000,346,11108778,-795,0,1702367542,13005.659273730002,114.49401333000424,54365.28326304 2023-12-12,07:52:24.000,346,11108762,-795,0,1702367543,13005.625592179997,114.46581680999952,54365.19941760001 2023-12-12,07:52:25.000,346,11108726,-795,0,1702367544,13005.618855870001,114.45876768000016,54365.26230168 2023-12-12,07:52:26.000,346,11108763,-795,0,1702367545,13005.544756459996,114.44466942000145,54365.12255928 2023-12-12,07:52:27.000,346,11108774,-795,0,1702367546,13005.551492769991,114.37417812000058,54365.26928880001 2023-12-12,07:52:28.000,346,11108798,-795,0,1702367547,13005.490865979991,114.3882763799993,54365.157494880004 2023-12-12,07:52:29.000,346,11108775,-795,0,1702367548,13005.450448119991,114.33188334000442,54365.178456240006 2023-12-12,07:52:30.000,346,11108786,-795,0,1702367549,13005.45718443,114.32483420999779,54365.38108272 2023-12-12,07:52:31.000,346,11108802,-795,0,1702367550,13005.463920739996,114.29663769000035,54365.38108272 2023-12-12,07:52:32.000,346,11108813,-795,0,1702367551,13005.470657049991,114.31778507999843,54365.43697968001 2023-12-12,07:52:33.000,346,11108764,-795,0,1702367552,13005.403293949996,114.29663769000035,54365.40204408 2023-12-12,07:52:34.000,346,11108818,-795,0,1702367553,13005.30898560999,114.31073594999907,54365.325185760004 2023-12-12,07:52:35.000,346,11108803,-795,0,1702367554,13005.180995719995,114.3530307300025,54365.178456240006 2023-12-12,07:52:36.000,346,11108757,-795,0,1702367555,13005.30898560999,114.30368681999971,54365.48588952001 2023-12-12,07:52:37.000,346,11108816,-795,0,1702367556,13005.26856774999,114.3530307300025,54365.513838000006 2023-12-12,07:52:38.000,346,11108800,-795,0,1702367557,13005.241622509995,114.30368681999971,54365.4789024 2023-12-12,07:52:39.000,346,11108809,-795,0,1702367558,13005.20794095999,114.31778507999843,54365.4789024 2023-12-12,07:52:40.000,346,11108843,-795,0,1702367559,13005.20794095999,114.31778507999843,54365.6186448 2023-12-12,07:52:41.000,346,11108723,-795,0,1702367560,13005.10689630999,114.33893247000378,54365.53479936001 2023-12-12,07:52:42.000,346,11108786,-795,0,1702367561,13005.100159999995,114.31073594999907,54365.53479936001 2023-12-12,07:52:43.000,346,11108786,-795,0,1702367562,13005.06647844999,114.32483420999779,54365.46492816001 2023-12-12,07:52:44.000,346,11108790,-795,0,1702367563,13005.00585165999,114.31073594999907,54365.38806984001 2023-12-12,07:52:45.000,346,11108820,-795,0,1702367564,13004.972170109999,114.34598160000314,54365.45794104 2023-12-12,07:52:46.000,346,11108838,-795,0,1702367565,13005.012587969999,114.32483420999779,54365.64659328 2023-12-12,07:52:47.000,346,11108804,-795,0,1702367566,13004.992379039999,114.32483420999779,54365.67454176001 2023-12-12,07:52:48.000,346,11108771,-795,0,1702367567,13004.972170109999,114.33893247000378,54365.63960616 2023-12-12,07:52:49.000,346,11108773,-795,0,1702367568,13004.891334389999,114.38122724999994,54365.541786480004 2023-12-12,07:52:50.000,346,11108734,-795,0,1702367569,13004.871125459998,114.32483420999779,54365.6186448 2023-12-12,07:52:51.000,346,11108799,-795,0,1702367570,13004.850916529998,114.32483420999779,54365.66755464 2023-12-12,07:52:52.000,346,11108774,-795,0,1702367571,13004.931752249999,114.34598160000314,54365.71646448 2023-12-12,07:52:53.000,346,11108777,-795,0,1702367572,13004.857652839994,114.42352203000337,54365.63960616 2023-12-12,07:52:54.000,346,11108790,-795,0,1702367573,13004.844180219989,114.37417812000058,54365.77236144001 2023-12-12,07:52:55.000,346,11108808,-795,0,1702367574,13004.871125459998,114.38122724999994,54365.75140008001 2023-12-12,07:52:56.000,346,11108805,-795,0,1702367575,13004.925015939989,114.43057116000273,54365.863194 2023-12-12,07:52:57.000,346,11108737,-795,0,1702367576,13004.850916529998,114.44466942000145,54365.828258400004 2023-12-12,07:52:58.000,346,11108771,-795,0,1702367577,13004.864389149989,114.46581680999952,54365.77236144001 2023-12-12,07:52:59.000,346,11108784,-795,0,1702367578,13004.823971289989,114.45876768000016,54365.80030992001 2023-12-12,07:53:00.000,346,11108793,-795,0,1702367579,13004.817234979993,114.43057116000273,54365.660567520004 2023-12-12,07:53:01.000,346,11108801,-795,0,1702367580,13004.790289739998,114.47991506999824,54365.72345160001 2023-12-12,07:53:02.000,346,11108724,-795,0,1702367581,13004.884598079989,114.43762029000209,54365.91210384 2023-12-12,07:53:03.000,346,11108756,-795,0,1702367582,13004.911543319999,114.48696420000488,54365.90511672 2023-12-12,07:53:04.000,346,11108729,-795,0,1702367583,13004.823971289989,114.45876768000016,54365.75140008001 2023-12-12,07:53:05.000,346,11108763,-795,0,1702367584,13004.823971289989,114.48696420000488,54365.96101368 2023-12-12,07:53:06.000,346,11108788,-795,0,1702367585,13004.844180219989,114.50811159000295,54365.91210384 2023-12-12,07:53:07.000,346,11108759,-795,0,1702367586,13004.776817119993,114.51516072000231,54365.82127128001 2023-12-12,07:53:08.000,346,11108761,-795,0,1702367587,13004.837443909993,114.51516072000231,54365.80030992001 2023-12-12,07:53:09.000,346,11108784,-795,0,1702367588,13004.803762359988,114.52925898000103,54365.82127128001 2023-12-12,07:53:10.000,346,11108746,-795,0,1702367589,13004.871125459998,114.55745549999847,54366.02389776 2023-12-12,07:53:11.000,346,11108796,-795,0,1702367590,13004.871125459998,114.57860289000382,54366.02389776 2023-12-12,07:53:12.000,346,11108784,-795,0,1702367591,13004.891334389999,114.5997502800019,54366.09376896 2023-12-12,07:53:13.000,346,11108746,-795,0,1702367592,13004.891334389999,114.60679941000126,54366.1426788 2023-12-12,07:53:14.000,346,11108794,-795,0,1702367593,13004.877861769994,114.65614332000405,54366.0029364 2023-12-12,07:53:15.000,346,11108797,-795,0,1702367594,13004.911543319999,114.67729071000213,54365.97498792 2023-12-12,07:53:16.000,346,11108836,-795,0,1702367595,13004.931752249999,114.64909419000469,54366.03088488 2023-12-12,07:53:17.000,346,11108840,-795,0,1702367596,13004.898070699994,114.69138897000084,54365.97498792 2023-12-12,07:53:18.000,346,11108772,-795,0,1702367597,13005.012587969999,114.67729071000213,54366.20556288001 2023-12-12,07:53:19.000,346,11108793,-795,0,1702367598,13004.999115349994,114.62089766999998,54366.21953712 2023-12-12,07:53:20.000,346,11108781,-795,0,1702367599,13005.02606058999,114.67729071000213,54366.26844696 2023-12-12,07:53:21.000,346,11108682,-795,0,1702367600,13004.958697489994,114.65614332000405,54366.10774320001 2023-12-12,07:53:22.000,346,11108814,-795,0,1702367601,13005.019324279994,114.68433984000148,54366.184601520006 2023-12-12,07:53:23.000,346,11108817,-795,0,1702367602,13004.98564272999,114.6984381000002,54366.233511360006 2023-12-12,07:53:24.000,346,11108794,-795,0,1702367603,13004.951961179999,114.70548722999956,54366.07979472 2023-12-12,07:53:25.000,346,11108779,-795,0,1702367604,13004.972170109999,114.69138897000084,54366.13569168001 2023-12-12,07:53:26.000,346,11108788,-795,0,1702367605,13005.039533209994,114.74073288000363,54366.32434392001 2023-12-12,07:53:27.000,346,11108794,-795,0,1702367606,13005.012587969999,114.69138897000084,54366.282421200005 2023-12-12,07:53:28.000,346,11108796,-795,0,1702367607,13005.00585165999,114.70548722999956,54366.28940832 2023-12-12,07:53:29.000,346,11108723,-795,0,1702367608,13004.911543319999,114.71958548999828,54366.17761440001 2023-12-12,07:53:30.000,346,11108779,-795,0,1702367609,13004.904807009989,114.71253635999892,54366.184601520006 2023-12-12,07:53:31.000,346,11108766,-795,0,1702367610,13004.938488559994,114.74073288000363,54366.2474856 2023-12-12,07:53:32.000,346,11108776,-795,0,1702367611,13004.978906419994,114.71253635999892,54366.21953712 2023-12-12,07:53:33.000,346,11108800,-795,0,1702367612,13004.891334389999,114.71958548999828,54366.1426788 2023-12-12,07:53:34.000,346,11108777,-795,0,1702367613,13004.891334389999,114.70548722999956,54366.15665304001 2023-12-12,07:53:35.000,346,11108767,-795,0,1702367614,13004.925015939989,114.68433984000148,54366.233511360006 2023-12-12,07:53:36.000,346,11108766,-795,0,1702367615,13004.776817119993,114.6984381000002,54366.03787200001 2023-12-12,07:53:37.000,346,11108794,-795,0,1702367616,13004.871125459998,114.67729071000213,54366.184601520006 2023-12-12,07:53:38.000,346,11108775,-795,0,1702367617,13004.850916529998,114.71958548999828,54366.1426788 2023-12-12,07:53:39.000,346,11108741,-795,0,1702367618,13004.803762359988,114.68433984000148,54366.08678184001 2023-12-12,07:53:40.000,346,11108796,-795,0,1702367619,13004.797026049993,114.6984381000002,54366.08678184001 2023-12-12,07:53:41.000,346,11108777,-795,0,1702367620,13004.823971289989,114.6984381000002,54366.26844696 2023-12-12,07:53:42.000,346,11108789,-795,0,1702367621,13004.810498669998,114.68433984000148,54366.2474856 2023-12-12,07:53:43.000,346,11108818,-795,0,1702367622,13004.790289739998,114.64909419000469,54366.22652424001 2023-12-12,07:53:44.000,346,11108803,-795,0,1702367623,13004.716190329993,114.65614332000405,54366.19158864 2023-12-12,07:53:45.000,346,11108750,-795,0,1702367624,13004.729662949998,114.64204505999805,54366.25447272001 2023-12-12,07:53:46.000,346,11108800,-795,0,1702367625,13004.743135569988,114.65614332000405,54366.233511360006 2023-12-12,07:53:47.000,346,11108813,-795,0,1702367626,13004.749871879998,114.69138897000084,54366.282421200005 2023-12-12,07:53:48.000,346,11108789,-795,0,1702367627,13004.675772469993,114.62089766999998,54366.14966592 2023-12-12,07:53:49.000,346,11108734,-795,0,1702367628,13004.682508780003,114.66319245000341,54366.163640160004 2023-12-12,07:53:50.000,346,11108806,-795,0,1702367629,13004.716190329993,114.6349959299987,54366.352292400006 2023-12-12,07:53:51.000,346,11108815,-795,0,1702367630,13004.702717710003,114.65614332000405,54366.3173568 2023-12-12,07:53:52.000,346,11108766,-795,0,1702367631,13004.695981399993,114.65614332000405,54366.36626664 2023-12-12,07:53:53.000,346,11108792,-795,0,1702367632,13004.669036159998,114.6349959299987,54366.37325376001 2023-12-12,07:53:54.000,346,11108797,-795,0,1702367633,13004.642090920002,114.5997502800019,54366.3173568 2023-12-12,07:53:55.000,346,11108777,-795,0,1702367634,13004.588200439997,114.64909419000469,54366.26844696 2023-12-12,07:53:56.000,346,11108765,-795,0,1702367635,13004.675772469993,114.62794679999934,54366.44312496001 2023-12-12,07:53:57.000,346,11108833,-795,0,1702367636,13004.601673060002,114.62089766999998,54366.41517648 2023-12-12,07:53:58.000,346,11108805,-795,0,1702367637,13004.534309959992,114.59270115000254,54366.39421512001 2023-12-12,07:53:59.000,346,11108761,-795,0,1702367638,13004.520837340002,114.5997502800019,54366.37325376001 2023-12-12,07:54:00.000,346,11108790,-795,0,1702367639,13004.574727819992,114.5997502800019,54366.47107344001 2023-12-12,07:54:01.000,346,11108831,-795,0,1702367640,13004.520837340002,114.6349959299987,54366.43613784 2023-12-12,07:54:02.000,346,11108813,-795,0,1702367641,13004.520837340002,114.58565202000318,54366.35927952 2023-12-12,07:54:03.000,346,11108800,-795,0,1702367642,13004.487155789997,114.5997502800019,54366.450112080005 2023-12-12,07:54:04.000,346,11108791,-795,0,1702367643,13004.466946859997,114.59270115000254,54366.282421200005 2023-12-12,07:54:05.000,346,11108802,-795,0,1702367644,13004.392847449992,114.68433984000148,54366.26145984 2023-12-12,07:54:06.000,346,11108805,-795,0,1702367645,13004.473683169992,114.65614332000405,54366.48504768 2023-12-12,07:54:07.000,346,11108786,-795,0,1702367646,13004.426528999997,114.62089766999998,54366.4570992 2023-12-12,07:54:08.000,346,11108771,-795,0,1702367647,13004.406320069997,114.6349959299987,54366.47107344001 2023-12-12,07:54:09.000,346,11108771,-795,0,1702367648,13004.332220659991,114.69138897000084,54366.34530528001 2023-12-12,07:54:10.000,346,11108757,-795,0,1702367649,13004.285066489996,114.67024158000277,54366.380240880004 2023-12-12,07:54:11.000,346,11108810,-795,0,1702367650,13004.271593869991,114.64204505999805,54366.39421512001 2023-12-12,07:54:12.000,346,11108784,-795,0,1702367651,13004.305275419996,114.66319245000341,54366.401202240006 2023-12-12,07:54:13.000,346,11108790,-795,0,1702367652,13004.19075814999,114.68433984000148,54366.30338256001 2023-12-12,07:54:14.000,346,11108805,-795,0,1702367653,13004.210967079991,114.66319245000341,54366.31036968 2023-12-12,07:54:15.000,346,11108772,-795,0,1702367654,13004.224439699996,114.62794679999934,54366.352292400006 2023-12-12,07:54:16.000,346,11108785,-795,0,1702367655,13004.231176009991,114.65614332000405,54366.352292400006 2023-12-12,07:54:17.000,346,11108744,-795,0,1702367656,13004.210967079991,114.64909419000469,54366.352292400006 2023-12-12,07:54:18.000,346,11108824,-795,0,1702367657,13004.204230769996,114.64909419000469,54366.25447272001 2023-12-12,07:54:19.000,346,11108824,-795,0,1702367658,13004.17728553,114.71253635999892,54366.26145984 2023-12-12,07:54:20.000,346,11108794,-795,0,1702367659,13004.1570766,114.6984381000002,54366.21953712 2023-12-12,07:54:21.000,346,11108788,-795,0,1702367660,13004.163812909996,114.74073288000363,54366.3173568 2023-12-12,07:54:22.000,346,11108796,-795,0,1702367661,13004.19749446,114.71958548999828,54366.26844696 2023-12-12,07:54:23.000,346,11108795,-795,0,1702367662,13004.21770339,114.70548722999956,54366.352292400006 2023-12-12,07:54:24.000,346,11108823,-795,0,1702367663,13004.210967079991,114.70548722999956,54366.331331040004 2023-12-12,07:54:25.000,346,11108756,-795,0,1702367664,13004.210967079991,114.68433984000148,54366.43613784 2023-12-12,07:54:26.000,346,11108797,-795,0,1702367665,13004.23791232,114.67729071000213,54366.32434392001 2023-12-12,07:54:27.000,346,11108799,-795,0,1702367666,13004.21770339,114.66319245000341,54366.40818936 2023-12-12,07:54:28.000,346,11108736,-795,0,1702367667,13004.19075814999,114.70548722999956,54366.2474856 2023-12-12,07:54:29.000,346,11108770,-795,0,1702367668,13004.19749446,114.64204505999805,54366.32434392001 2023-12-12,07:54:30.000,346,11108811,-795,0,1702367669,13004.271593869991,114.65614332000405,54366.40818936 2023-12-12,07:54:31.000,346,11108776,-795,0,1702367670,13004.264857559996,114.67729071000213,54366.40818936 2023-12-12,07:54:32.000,346,11108775,-795,0,1702367671,13004.271593869991,114.64909419000469,54366.42216360001 2023-12-12,07:54:33.000,346,11108769,-795,0,1702367672,13004.25812125,114.64204505999805,54366.37325376001 2023-12-12,07:54:34.000,346,11108851,-795,0,1702367673,13004.345693279996,114.64909419000469,54366.43613784 2023-12-12,07:54:35.000,346,11108790,-795,0,1702367674,13004.278330180001,114.64204505999805,54366.31036968 2023-12-12,07:54:36.000,346,11108780,-795,0,1702367675,13004.291802799991,114.65614332000405,54366.31036968 2023-12-12,07:54:37.000,346,11108830,-795,0,1702367676,13004.264857559996,114.64909419000469,54366.12870456 2023-12-12,07:54:38.000,346,11108769,-795,0,1702367677,13004.379374830001,114.62794679999934,54366.40818936 2023-12-12,07:54:39.000,346,11108827,-795,0,1702367678,13004.386111139997,114.65614332000405,54366.50600904 2023-12-12,07:54:40.000,346,11108811,-795,0,1702367679,13004.365902209996,114.66319245000341,54366.41517648 2023-12-12,07:54:41.000,346,11108730,-795,0,1702367680,13004.386111139997,114.69138897000084,54366.50600904 2023-12-12,07:54:42.000,346,11108759,-795,0,1702367681,13004.460210550002,114.69138897000084,54366.4570992 2023-12-12,07:54:43.000,346,11108753,-795,0,1702367682,13004.440001620002,114.64909419000469,54366.48504768 2023-12-12,07:54:44.000,346,11108778,-795,0,1702367683,13004.379374830001,114.68433984000148,54366.37325376001 2023-12-12,07:54:45.000,346,11108768,-795,0,1702367684,13004.433265309992,114.68433984000148,54366.39421512001 2023-12-12,07:54:46.000,346,11108753,-795,0,1702367685,13004.514101029992,114.71253635999892,54366.547931760004 2023-12-12,07:54:47.000,346,11108788,-795,0,1702367686,13004.554518889992,114.70548722999956,54366.5968416 2023-12-12,07:54:48.000,346,11108829,-795,0,1702367687,13004.554518889992,114.72663462000492,54366.568893120006 2023-12-12,07:54:49.000,346,11108807,-795,0,1702367688,13004.514101029992,114.69138897000084,54366.42216360001 2023-12-12,07:54:50.000,346,11108740,-795,0,1702367689,13004.534309959992,114.747782010003,54366.46408632 2023-12-12,07:54:51.000,346,11108799,-795,0,1702367690,13004.574727819992,114.76892940000107,54366.5269704 2023-12-12,07:54:52.000,346,11108773,-795,0,1702367691,13004.594936749992,114.73368375000427,54366.519983280006 2023-12-12,07:54:53.000,346,11108790,-795,0,1702367692,13004.601673060002,114.76188027000171,54366.49203480001 2023-12-12,07:54:54.000,346,11108795,-795,0,1702367693,13004.615145679993,114.75483114000235,54366.50600904 2023-12-12,07:54:55.000,346,11108788,-795,0,1702367694,13004.594936749992,114.76892940000107,54366.56190600001 2023-12-12,07:54:56.000,346,11108799,-795,0,1702367695,13004.621881990002,114.81827331000386,54366.547931760004 2023-12-12,07:54:57.000,346,11108788,-795,0,1702367696,13004.601673060002,114.79007678999915,54366.56190600001 2023-12-12,07:54:58.000,346,11108747,-795,0,1702367697,13004.642090920002,114.85351896000066,54366.51299616001 2023-12-12,07:54:59.000,346,11108767,-795,0,1702367698,13004.628618299997,114.78302765999979,54366.47806056 2023-12-12,07:55:00.000,346,11108793,-795,0,1702367699,13004.621881990002,114.8464698300013,54366.47107344001 2023-12-12,07:55:01.000,346,11108785,-795,0,1702367700,13004.594936749992,114.83942070000194,54366.43613784 2023-12-12,07:55:02.000,346,11108800,-795,0,1702367701,13004.628618299997,114.8464698300013,54366.547931760004 2023-12-12,07:55:03.000,346,11108798,-795,0,1702367702,13004.689245089998,114.83942070000194,54366.62479008 2023-12-12,07:55:04.000,346,11108795,-795,0,1702367703,13004.608409369997,114.87466634999873,54366.50600904 2023-12-12,07:55:05.000,346,11108751,-795,0,1702367704,13004.669036159998,114.87466634999873,54366.5968416 2023-12-12,07:55:06.000,346,11108780,-795,0,1702367705,13004.682508780003,114.87466634999873,54366.58985448001 2023-12-12,07:55:07.000,346,11108803,-795,0,1702367706,13004.628618299997,114.86761721999937,54366.499021920004 2023-12-12,07:55:08.000,346,11108815,-795,0,1702367707,13004.662299850002,114.88171547999809,54366.499021920004 2023-12-12,07:55:09.000,346,11108785,-795,0,1702367708,13004.642090920002,114.88876461000473,54366.547931760004 2023-12-12,07:55:10.000,346,11108798,-795,0,1702367709,13004.621881990002,114.91696113000216,54366.69466128 2023-12-12,07:55:11.000,346,11108820,-795,0,1702367710,13004.642090920002,114.89581374000409,54366.67369992 2023-12-12,07:55:12.000,346,11108803,-795,0,1702367711,13004.662299850002,114.89581374000409,54366.70863552001 2023-12-12,07:55:13.000,346,11108796,-795,0,1702367712,13004.642090920002,114.92401026000152,54366.736584000006 2023-12-12,07:55:14.000,346,11108781,-795,0,1702367713,13004.574727819992,114.95925590999832,54366.61081584001 2023-12-12,07:55:15.000,346,11108789,-795,0,1702367714,13004.588200439997,114.95220677999896,54366.7016484 2023-12-12,07:55:16.000,346,11108841,-795,0,1702367715,13004.628618299997,115.00155069000175,54366.8413908 2023-12-12,07:55:17.000,346,11108798,-795,0,1702367716,13004.642090920002,115.01564895000047,54366.84837792001 2023-12-12,07:55:18.000,346,11108792,-795,0,1702367717,13004.567991509997,115.00859982000111,54366.715622640004 2023-12-12,07:55:19.000,346,11108749,-795,0,1702367718,13004.567991509997,115.02974720999919,54366.69466128 2023-12-12,07:55:20.000,346,11108795,-795,0,1702367719,13004.574727819992,115.07909112000198,54366.82741656001 2023-12-12,07:55:21.000,346,11108751,-795,0,1702367720,13004.480419480002,115.07909112000198,54366.69466128 2023-12-12,07:55:22.000,346,11108802,-795,0,1702367721,13004.507364719997,115.0931893800007,54366.75754536001 2023-12-12,07:55:23.000,346,11108773,-795,0,1702367722,13004.473683169992,115.10728763999941,54366.79248096 2023-12-12,07:55:24.000,346,11108788,-795,0,1702367723,13004.392847449992,115.16368068000156,54366.65972568001 2023-12-12,07:55:25.000,346,11108765,-795,0,1702367724,13004.406320069997,115.17072981000092,54366.736584000006 2023-12-12,07:55:26.000,346,11108749,-795,0,1702367725,13004.419792690001,115.191877199999,54366.79248096 2023-12-12,07:55:27.000,346,11108795,-795,0,1702367726,13004.460210550002,115.22007372000371,54366.953184720005 2023-12-12,07:55:28.000,346,11108830,-795,0,1702367727,13004.413056379992,115.22007372000371,54366.89030064 2023-12-12,07:55:29.000,346,11108769,-795,0,1702367728,13004.352429589992,115.22712285000307,54366.74357112 2023-12-12,07:55:30.000,346,11108770,-795,0,1702367729,13004.359165900001,115.29056502000458,54366.76453248 2023-12-12,07:55:31.000,346,11108826,-795,0,1702367730,13004.392847449992,115.29056502000458,54366.86933928 2023-12-12,07:55:32.000,346,11108777,-795,0,1702367731,13004.338956970001,115.31876154000201,54366.89030064 2023-12-12,07:55:33.000,346,11108749,-795,0,1702367732,13004.298539110001,115.3046632800033,54366.74357112 2023-12-12,07:55:34.000,346,11108782,-795,0,1702367733,13004.264857559996,115.35400718999881,54366.77850672001 2023-12-12,07:55:35.000,346,11108792,-795,0,1702367734,13004.352429589992,115.34695805999945,54366.953184720005 2023-12-12,07:55:36.000,346,11108803,-795,0,1702367735,13004.271593869991,115.38925284000288,54366.93921048 2023-12-12,07:55:37.000,346,11108830,-795,0,1702367736,13004.25812125,115.39630197000224,54366.89030064 2023-12-12,07:55:38.000,346,11108802,-795,0,1702367737,13004.10992242999,115.4385967499984,54366.54094464001 2023-12-12,07:55:39.000,346,11108735,-795,0,1702367738,13004.123395049995,115.41040023000096,54366.617802960005 2023-12-12,07:55:40.000,346,11108784,-795,0,1702367739,13004.210967079991,115.43154761999904,54366.89728776001 2023-12-12,07:55:41.000,346,11108808,-795,0,1702367740,13004.251384939991,115.44564587999776,54366.94619760001 2023-12-12,07:55:42.000,346,11108817,-795,0,1702367741,13004.143603979996,115.45269501000439,54366.77850672001 2023-12-12,07:55:43.000,346,11108807,-795,0,1702367742,13004.17054921999,115.44564587999776,54366.91824912 2023-12-12,07:55:44.000,346,11108791,-795,0,1702367743,13004.21770339,115.5020389199999,54366.98812032 2023-12-12,07:55:45.000,346,11108770,-795,0,1702367744,13004.19075814999,115.45974414000375,54367.00908168 2023-12-12,07:55:46.000,346,11108827,-795,0,1702367745,13004.13013135999,115.46679327000311,54366.96715896 2023-12-12,07:55:47.000,346,11108781,-795,0,1702367746,13004.06950456999,115.45269501000439,54366.89030064 2023-12-12,07:55:48.000,346,11108800,-795,0,1702367747,13004.09644981,115.49498979000055,54366.84837792001 2023-12-12,07:55:49.000,346,11108770,-795,0,1702367748,13004.07624088,115.51613717999862,54367.002094560004 2023-12-12,07:55:50.000,346,11108787,-795,0,1702367749,13004.13686767,115.52318630999798,54367.04401728001 2023-12-12,07:55:51.000,346,11108803,-795,0,1702367750,13004.103186119995,115.50908804999926,54367.04401728001 2023-12-12,07:55:52.000,346,11108802,-795,0,1702367751,13004.10992242999,115.56548109000141,54367.071965760006 2023-12-12,07:55:53.000,346,11108782,-795,0,1702367752,13004.10992242999,115.53023544000462,54367.11388848001 2023-12-12,07:55:54.000,346,11108769,-795,0,1702367753,13004.02908670999,115.57253022000077,54366.96017184 2023-12-12,07:55:55.000,346,11108811,-795,0,1702367754,13003.99540516,115.57253022000077,54366.9811332 2023-12-12,07:55:56.000,346,11108809,-795,0,1702367755,13004.06950456999,115.54433370000334,54367.07895288 2023-12-12,07:55:57.000,346,11108826,-795,0,1702367756,13004.082977189995,115.57253022000077,54367.18375968001 2023-12-12,07:55:58.000,346,11108781,-795,0,1702367757,13004.062768259995,115.59367760999885,54367.14183696001 2023-12-12,07:55:59.000,346,11108859,-795,0,1702367758,13004.05603195,115.57253022000077,54367.190746800006 2023-12-12,07:56:00.000,346,11108778,-795,0,1702367759,13004.10992242999,115.59367760999885,54367.30952784001 2023-12-12,07:56:01.000,346,11108846,-795,0,1702367760,13004.062768259995,115.56548109000141,54367.2955536 2023-12-12,07:56:02.000,346,11108782,-795,0,1702367761,13004.05603195,115.58662847999949,54367.218695280004 2023-12-12,07:56:03.000,346,11108781,-795,0,1702367762,13004.05603195,115.56548109000141,54367.25363088 2023-12-12,07:56:04.000,346,11108757,-795,0,1702367763,13003.9549873,115.56548109000141,54367.120875600005 2023-12-12,07:56:05.000,346,11108783,-795,0,1702367764,13004.03582302,115.60072673999821,54367.08594 2023-12-12,07:56:06.000,346,11108760,-795,0,1702367765,13004.04929563999,115.58662847999949,54367.30254072 2023-12-12,07:56:07.000,346,11108792,-795,0,1702367766,13004.123395049995,115.58662847999949,54367.28157936001 2023-12-12,07:56:08.000,346,11108792,-795,0,1702367767,13004.07624088,115.54433370000334,54367.337476320004 2023-12-12,07:56:09.000,346,11108801,-795,0,1702367768,13004.022350399995,115.54433370000334,54367.09991424 2023-12-12,07:56:10.000,346,11108789,-795,0,1702367769,13004.02908670999,115.55843196000205,54367.19773392 2023-12-12,07:56:11.000,346,11108808,-795,0,1702367770,13004.03582302,115.59367760999885,54367.26061800001 2023-12-12,07:56:12.000,346,11108815,-795,0,1702367771,13004.01561409,115.59367760999885,54367.288566480005 2023-12-12,07:56:13.000,346,11108799,-795,0,1702367772,13003.97519623,115.63597239000228,54367.2256824 2023-12-12,07:56:14.000,346,11108784,-795,0,1702367773,13004.022350399995,115.62892326000292,54367.24664376 2023-12-12,07:56:15.000,346,11108771,-795,0,1702367774,13004.04929563999,115.64302152000164,54367.39337328 2023-12-12,07:56:16.000,346,11108829,-795,0,1702367775,13004.00887777999,115.62187413000356,54367.37241192 2023-12-12,07:56:17.000,346,11108743,-795,0,1702367776,13003.98866884999,115.650070650001,54367.27459224 2023-12-12,07:56:18.000,346,11108798,-795,0,1702367777,13003.94825098999,115.66416890999972,54367.10690136 2023-12-12,07:56:19.000,346,11108736,-795,0,1702367778,13003.901096819995,115.7135128200025,54367.17677256 2023-12-12,07:56:20.000,346,11108744,-795,0,1702367779,13003.88762419999,115.66416890999972,54367.13484984 2023-12-12,07:56:21.000,346,11108799,-795,0,1702367780,13003.91456944,115.69941456000379,54367.27459224 2023-12-12,07:56:22.000,346,11108785,-795,0,1702367781,13003.941514679995,115.69236543000443,54367.37241192 2023-12-12,07:56:23.000,346,11108759,-795,0,1702367782,13003.87415158,115.70646369000315,54367.28157936001 2023-12-12,07:56:24.000,346,11108763,-795,0,1702367783,13003.87415158,115.69941456000379,54367.21170816001 2023-12-12,07:56:25.000,346,11108762,-795,0,1702367784,13003.880887889994,115.73466021000058,54367.33048920001 2023-12-12,07:56:26.000,346,11108763,-795,0,1702367785,13003.87415158,115.69236543000443,54367.26760512 2023-12-12,07:56:27.000,346,11108798,-795,0,1702367786,13003.84720633999,115.69941456000379,54367.288566480005 2023-12-12,07:56:28.000,346,11108820,-795,0,1702367787,13003.820261099994,115.6853162999978,54367.20472104 2023-12-12,07:56:29.000,346,11108806,-795,0,1702367788,13003.80678847999,115.7135128200025,54367.14882408 2023-12-12,07:56:30.000,346,11108790,-795,0,1702367789,13003.87415158,115.66416890999972,54367.33048920001 2023-12-12,07:56:31.000,346,11108811,-715,0,1702367790,13003.880887889994,115.67826716999843,54367.337476320004 2023-12-12,07:56:32.000,346,11108779,-795,0,1702367791,13003.90783312999,115.6853162999978,54367.30952784001 2023-12-12,07:56:33.000,346,11108762,-795,0,1702367792,13003.85394265,115.7135128200025,54367.32350208 2023-12-12,07:56:34.000,346,11108837,-795,0,1702367793,13003.78657954999,115.67121803999908,54367.16279832001 2023-12-12,07:56:35.000,346,11108804,-795,0,1702367794,13003.779843239994,115.72056195000187,54367.21170816001 2023-12-12,07:56:36.000,346,11108803,-795,0,1702367795,13003.820261099994,115.69236543000443,54367.26760512 2023-12-12,07:56:37.000,346,11108790,-795,0,1702367796,13003.83373372,115.69941456000379,54367.3654248 2023-12-12,07:56:38.000,346,11108807,-795,0,1702367797,13003.820261099994,115.7135128200025,54367.25363088 2023-12-12,07:56:39.000,346,11108741,-795,0,1702367798,13003.705743829989,115.6853162999978,54367.2256824 2023-12-12,07:56:40.000,346,11108789,-795,0,1702367799,13003.752897999999,115.67121803999908,54367.30254072 2023-12-12,07:56:41.000,346,11108839,-795,0,1702367800,13003.85394265,115.72056195000187,54367.42830888001 2023-12-12,07:56:42.000,346,11108799,-795,0,1702367801,13003.83373372,115.69236543000443,54367.407347520006 2023-12-12,07:56:43.000,346,11108817,-795,0,1702367802,13003.813524789999,115.65711978000036,54367.2256824 2023-12-12,07:56:44.000,346,11108830,-795,0,1702367803,13003.78657954999,115.7135128200025,54367.24664376 2023-12-12,07:56:45.000,346,11108817,-795,0,1702367804,13003.76637061999,115.67826716999843,54367.2955536 2023-12-12,07:56:46.000,346,11108784,-795,0,1702367805,13003.860678959994,115.7487584699993,54367.49119296 2023-12-12,07:56:47.000,346,11108795,-795,0,1702367806,13003.840470029994,115.74170933999994,54367.51914144001 2023-12-12,07:56:48.000,346,11108765,-795,0,1702367807,13003.793315859999,115.72761108000122,54367.526128560006 2023-12-12,07:56:49.000,346,11108765,-795,0,1702367808,13003.78657954999,115.72761108000122,54367.44228312 2023-12-12,07:56:50.000,346,11108805,-795,0,1702367809,13003.74616168999,115.7135128200025,54367.2955536 2023-12-12,07:56:51.000,346,11108834,-795,0,1702367810,13003.74616168999,115.72056195000187,54367.288566480005 2023-12-12,07:56:52.000,346,11108817,-795,0,1702367811,13003.773106929999,115.75580759999866,54367.4702316 2023-12-12,07:56:53.000,346,11108805,-795,0,1702367812,13003.712480139999,115.76990586000466,54367.407347520006 2023-12-12,07:56:54.000,346,11108802,-795,0,1702367813,13003.752897999999,115.79810238000209,54367.44927024001 2023-12-12,07:56:55.000,346,11108795,-795,0,1702367814,13003.800052169994,115.75580759999866,54367.56805128001 2023-12-12,07:56:56.000,346,11108796,-795,0,1702367815,13003.800052169994,115.79810238000209,54367.58901264 2023-12-12,07:56:57.000,346,11108854,-795,0,1702367816,13003.719216449994,115.78400412000337,54367.49818008001 2023-12-12,07:56:58.000,346,11108836,-795,0,1702367817,13003.618171799993,115.82629889999953,54367.288566480005 2023-12-12,07:56:59.000,346,11108760,-795,0,1702367818,13003.678798589994,115.81924977000017,54367.33048920001 2023-12-12,07:57:00.000,346,11108798,-795,0,1702367819,13003.692271209999,115.82629889999953,54367.44228312 2023-12-12,07:57:01.000,346,11108778,-795,0,1702367820,13003.672062279998,115.84039715999825,54367.4702316 2023-12-12,07:57:02.000,346,11108744,-795,0,1702367821,13003.699007519994,115.85449542000424,54367.554077040004 2023-12-12,07:57:03.000,346,11108757,-795,0,1702367822,13003.665325969989,115.83334802999889,54367.49119296 2023-12-12,07:57:04.000,346,11108756,-795,0,1702367823,13003.665325969989,115.83334802999889,54367.42132176 2023-12-12,07:57:05.000,346,11108709,-795,0,1702367824,13003.624908109989,115.81924977000017,54367.435296 2023-12-12,07:57:06.000,346,11108761,-795,0,1702367825,13003.678798589994,115.81220064000081,54367.48420584 2023-12-12,07:57:07.000,346,11108816,-795,0,1702367826,13003.638380729994,115.83334802999889,54367.49119296 2023-12-12,07:57:08.000,346,11108797,-795,0,1702367827,13003.665325969989,115.8615445500036,54367.47721872001 2023-12-12,07:57:09.000,346,11108789,-795,0,1702367828,13003.624908109989,115.82629889999953,54367.32350208 2023-12-12,07:57:10.000,346,11108779,-795,0,1702367829,13003.631644419998,115.87564281000232,54367.39337328 2023-12-12,07:57:11.000,346,11108779,-795,0,1702367830,13003.672062279998,115.88269194000168,54367.56106416 2023-12-12,07:57:12.000,346,11108814,-795,0,1702367831,13003.699007519994,115.90383932999976,54367.54708992001 2023-12-12,07:57:13.000,346,11108773,-795,0,1702367832,13003.672062279998,115.88269194000168,54367.49119296 2023-12-12,07:57:14.000,346,11108777,-795,0,1702367833,13003.645117039989,115.84744629000488,54367.31651496 2023-12-12,07:57:15.000,346,11108812,-795,0,1702367834,13003.618171799993,115.88974107000104,54367.3654248 2023-12-12,07:57:16.000,346,11108796,-795,0,1702367835,13003.658589659994,115.8967902000004,54367.46324448 2023-12-12,07:57:17.000,346,11108784,-795,0,1702367836,13003.712480139999,115.93203585000447,54367.456257360005 2023-12-12,07:57:18.000,346,11108790,-795,0,1702367837,13003.719216449994,115.91793758999847,54367.505167200005 2023-12-12,07:57:19.000,346,11108810,-795,0,1702367838,13003.712480139999,115.87564281000232,54367.554077040004 2023-12-12,07:57:20.000,346,11108835,-795,0,1702367839,13003.78657954999,115.85449542000424,54367.65189672 2023-12-12,07:57:21.000,346,11108796,-795,0,1702367840,13003.759634309994,115.88974107000104,54367.66587096001 2023-12-12,07:57:22.000,346,11108798,-795,0,1702367841,13003.83373372,115.8615445500036,54367.575038400006 2023-12-12,07:57:23.000,346,11108795,-795,0,1702367842,13003.74616168999,115.88974107000104,54367.60298688 2023-12-12,07:57:24.000,346,11108843,-795,0,1702367843,13003.699007519994,115.91793758999847,54367.48420584 2023-12-12,07:57:25.000,346,11108811,-795,0,1702367844,13003.76637061999,115.92498671999783,54367.49818008001 2023-12-12,07:57:26.000,346,11108811,-795,0,1702367845,13003.80678847999,115.92498671999783,54367.6798452 2023-12-12,07:57:27.000,346,11108826,-795,0,1702367846,13003.820261099994,115.86859368000296,54367.72875504 2023-12-12,07:57:28.000,346,11108822,-795,0,1702367847,13003.80678847999,115.92498671999783,54367.70779368 2023-12-12,07:57:29.000,346,11108729,-795,0,1702367848,13003.779843239994,115.92498671999783,54367.60298688 2023-12-12,07:57:30.000,346,11108797,-795,0,1702367849,13003.74616168999,115.93203585000447,54367.61696112001 2023-12-12,07:57:31.000,346,11108832,-795,0,1702367850,13003.759634309994,115.90383932999976,54367.70080656 2023-12-12,07:57:32.000,346,11108838,-795,0,1702367851,13003.752897999999,115.92498671999783,54367.70080656 2023-12-12,07:57:33.000,346,11108772,-795,0,1702367852,13003.813524789999,115.93203585000447,54367.64490960001 2023-12-12,07:57:34.000,346,11108863,-795,0,1702367853,13003.80678847999,115.93203585000447,54367.65189672 2023-12-12,07:57:35.000,346,11108806,-795,0,1702367854,13003.752897999999,115.93203585000447,54367.68683232001 2023-12-12,07:57:36.000,346,11108811,-795,0,1702367855,13003.840470029994,115.94613411000319,54367.7497164 2023-12-12,07:57:37.000,346,11108784,-795,0,1702367856,13003.83373372,115.92498671999783,54367.68683232001 2023-12-12,07:57:38.000,346,11108766,-795,0,1702367857,13003.813524789999,115.8967902000004,54367.609974 2023-12-12,07:57:39.000,346,11108791,-795,0,1702367858,13003.739425379994,115.93908498000383,54367.505167200005 2023-12-12,07:57:40.000,346,11108814,-795,0,1702367859,13003.732689069999,115.92498671999783,54367.44228312 2023-12-12,07:57:41.000,346,11108809,-795,0,1702367860,13003.672062279998,115.98137975999998,54367.49119296 2023-12-12,07:57:42.000,346,11108786,-795,0,1702367861,13003.82699740999,115.9602323700019,54367.70779368 2023-12-12,07:57:43.000,346,11108760,-795,0,1702367862,13003.752897999999,115.9602323700019,54367.68683232001 2023-12-12,07:57:44.000,346,11108789,-795,0,1702367863,13003.725952759989,115.96728150000126,54367.609974 2023-12-12,07:57:45.000,346,11108767,-795,0,1702367864,13003.74616168999,115.9602323700019,54367.70779368 2023-12-12,07:57:46.000,346,11108794,-795,0,1702367865,13003.773106929999,115.93203585000447,54367.65189672 2023-12-12,07:57:47.000,346,11108842,-795,0,1702367866,13003.739425379994,115.95318324000255,54367.7497164 2023-12-12,07:57:48.000,346,11108803,-795,0,1702367867,13003.699007519994,115.94613411000319,54367.575038400006 2023-12-12,07:57:49.000,346,11108760,-795,0,1702367868,13003.719216449994,115.94613411000319,54367.61696112001 2023-12-12,07:57:50.000,346,11108864,-795,0,1702367869,13003.773106929999,115.92498671999783,54367.76369064001 2023-12-12,07:57:51.000,346,11108768,-795,0,1702367870,13003.739425379994,115.97433063000062,54367.77067776 2023-12-12,07:57:52.000,346,11108814,-795,0,1702367871,13003.759634309994,116.01662541000405,54367.80561336 2023-12-12,07:57:53.000,346,11108814,-795,0,1702367872,13003.732689069999,115.9602323700019,54367.7497164 2023-12-12,07:57:54.000,346,11108772,-795,0,1702367873,13003.699007519994,116.03072367000277,54367.59599976001 2023-12-12,07:57:55.000,346,11108835,-795,0,1702367874,13003.685534899989,116.00252714999806,54367.68683232001 2023-12-12,07:57:56.000,346,11108749,-795,0,1702367875,13003.699007519994,115.96728150000126,54367.71478080001 2023-12-12,07:57:57.000,346,11108816,-795,0,1702367876,13003.678798589994,116.01662541000405,54367.78465200001 2023-12-12,07:57:58.000,346,11108823,-795,0,1702367877,13003.665325969989,115.98137975999998,54367.693819440006 2023-12-12,07:57:59.000,346,11108834,-795,0,1702367878,13003.658589659994,116.01662541000405,54367.87548456 2023-12-12,07:58:00.000,346,11108802,-795,0,1702367879,13003.725952759989,116.03072367000277,54367.89644592 2023-12-12,07:58:01.000,346,11108753,-795,0,1702367880,13003.685534899989,115.98842888999934,54367.861510320006 2023-12-12,07:58:02.000,346,11108841,-795,0,1702367881,13003.678798589994,116.05187106000085,54367.889458800004 2023-12-12,07:58:03.000,346,11108789,-795,0,1702367882,13003.665325969989,116.05892019000021,54367.861510320006 2023-12-12,07:58:04.000,346,11108797,-795,0,1702367883,13003.564281319988,116.05892019000021,54367.65888384 2023-12-12,07:58:05.000,346,11108797,-795,0,1702367884,13003.544072389988,116.05187106000085,54367.672858080005 2023-12-12,07:58:06.000,346,11108773,-795,0,1702367885,13003.638380729994,116.07301844999893,54367.791639120005 2023-12-12,07:58:07.000,346,11108804,-795,0,1702367886,13003.624908109989,116.04482193000149,54367.81260048001 2023-12-12,07:58:08.000,346,11108801,-795,0,1702367887,13003.564281319988,116.08711670999764,54367.71478080001 2023-12-12,07:58:09.000,346,11108782,-795,0,1702367888,13003.544072389988,116.07301844999893,54367.623948240005 2023-12-12,07:58:10.000,346,11108809,-795,0,1702367889,13003.550808699998,116.09416584000428,54367.693819440006 2023-12-12,07:58:11.000,346,11108767,-795,0,1702367890,13003.584490249988,116.06596931999957,54367.742729280006 2023-12-12,07:58:12.000,346,11108798,-795,0,1702367891,13003.550808699998,116.07301844999893,54367.742729280006 2023-12-12,07:58:13.000,346,11108817,-795,0,1702367892,13003.496918219993,116.07301844999893,54367.60298688 2023-12-12,07:58:14.000,346,11108774,-795,0,1702367893,13003.496918219993,116.11531323000236,54367.6798452 2023-12-12,07:58:15.000,346,11108809,-795,0,1702367894,13003.584490249988,116.09416584000428,54367.83356184001 2023-12-12,07:58:16.000,346,11108819,-795,0,1702367895,13003.530599769998,116.08006757999829,54367.8195876 2023-12-12,07:58:17.000,346,11108788,-795,0,1702367896,13003.523863459988,116.108264100003,54367.79862624 2023-12-12,07:58:18.000,346,11108798,-795,0,1702367897,13003.456500359993,116.1435097499998,54367.65189672 2023-12-12,07:58:19.000,346,11108744,-795,0,1702367898,13003.402609880002,116.12236236000172,54367.70779368 2023-12-12,07:58:20.000,346,11108789,-795,0,1702367899,13003.469972979998,116.108264100003,54367.76369064001 2023-12-12,07:58:21.000,346,11108817,-795,0,1702367900,13003.463236670003,116.1435097499998,54367.78465200001 2023-12-12,07:58:22.000,346,11108756,-795,0,1702367901,13003.463236670003,116.11531323000236,54367.81260048001 2023-12-12,07:58:23.000,346,11108785,-795,0,1702367902,13003.355455709992,116.15055887999915,54367.6798452 2023-12-12,07:58:24.000,346,11108761,-795,0,1702367903,13003.368928329997,116.13646062000043,54367.70080656 2023-12-12,07:58:25.000,346,11108777,-795,0,1702367904,13003.416082499993,116.13646062000043,54367.78465200001 2023-12-12,07:58:26.000,346,11108805,-795,0,1702367905,13003.395873569993,116.11531323000236,54367.75670352 2023-12-12,07:58:27.000,346,11108745,-795,0,1702367906,13003.355455709992,116.13646062000043,54367.65888384 2023-12-12,07:58:28.000,346,11108819,-795,0,1702367907,13003.328510469997,116.15760800999851,54367.65189672 2023-12-12,07:58:29.000,346,11108812,-795,0,1702367908,13003.267883679997,116.1435097499998,54367.575038400006 2023-12-12,07:58:30.000,346,11108801,-795,0,1702367909,13003.368928329997,116.1435097499998,54367.78465200001 2023-12-12,07:58:31.000,346,11108832,-795,0,1702367910,13003.348719399997,116.13646062000043,54367.81260048001 2023-12-12,07:58:32.000,346,11108859,-795,0,1702367911,13003.321774160002,116.17875540000387,54367.791639120005 2023-12-12,07:58:33.000,346,11108854,-795,0,1702367912,13003.355455709992,116.17875540000387,54367.73574216001 2023-12-12,07:58:34.000,346,11108838,-795,0,1702367913,13003.261147370002,116.15760800999851,54367.56805128001 2023-12-12,07:58:35.000,346,11108809,-755,0,1702367914,13003.328510469997,116.1435097499998,54367.609974 2023-12-12,07:58:36.000,346,11108839,-795,0,1702367915,13003.341983090002,116.1717062700045,54367.721767920004 2023-12-12,07:58:37.000,346,11108767,-795,0,1702367916,13003.315037849992,116.13646062000043,54367.71478080001 2023-12-12,07:58:38.000,346,11108792,-795,0,1702367917,13003.294828919992,116.15760800999851,54367.64490960001 2023-12-12,07:58:39.000,346,11108817,-795,0,1702367918,13003.213993199992,116.11531323000236,54367.66587096001 2023-12-12,07:58:40.000,346,11108797,-795,0,1702367919,13003.281356300002,116.16465713999787,54367.81260048001 2023-12-12,07:58:41.000,346,11108759,-795,0,1702367920,13003.220729510002,116.1435097499998,54367.76369064001 2023-12-12,07:58:42.000,346,11108796,-795,0,1702367921,13003.153366409992,116.10121497000364,54367.49818008001 2023-12-12,07:58:43.000,346,11108763,-795,0,1702367922,13003.220729510002,116.11531323000236,54367.68683232001 2023-12-12,07:58:44.000,346,11108807,-795,0,1702367923,13003.247674749997,116.11531323000236,54367.7497164 2023-12-12,07:58:45.000,346,11108851,-795,0,1702367924,13003.321774160002,116.108264100003,54367.85452320001 2023-12-12,07:58:46.000,346,11108845,-795,0,1702367925,13003.267883679997,116.15055887999915,54367.85452320001 2023-12-12,07:58:47.000,346,11108837,-795,0,1702367926,13003.301565230002,116.08006757999829,54367.91740728 2023-12-12,07:58:48.000,346,11108802,-795,0,1702367927,13003.207256889997,116.108264100003,54367.76369064001 2023-12-12,07:58:49.000,346,11108821,-795,0,1702367928,13003.267883679997,116.11531323000236,54367.93836864 2023-12-12,07:58:50.000,346,11108774,-795,0,1702367929,13003.240938440002,116.10121497000364,54367.889458800004 2023-12-12,07:58:51.000,346,11108782,-795,0,1702367930,13003.213993199992,116.08711670999764,54367.8195876 2023-12-12,07:58:52.000,346,11108743,-795,0,1702367931,13003.200520580001,116.06596931999957,54367.80561336 2023-12-12,07:58:53.000,346,11108778,-795,0,1702367932,13003.166839029996,116.04482193000149,54367.63093536 2023-12-12,07:58:54.000,346,11108802,-795,0,1702367933,13003.153366409992,116.04482193000149,54367.7497164 2023-12-12,07:58:55.000,346,11108836,-795,0,1702367934,13003.207256889997,116.04482193000149,54367.87548456 2023-12-12,07:58:56.000,346,11108809,-795,0,1702367935,13003.247674749997,116.03777280000213,54367.84753608 2023-12-12,07:58:57.000,346,11108790,-795,0,1702367936,13003.193784269992,115.97433063000062,54367.78465200001 2023-12-12,07:58:58.000,346,11108831,-795,0,1702367937,13003.086003309996,116.00252714999806,54367.58202552 2023-12-12,07:58:59.000,346,11108785,-795,0,1702367938,13003.112948549991,116.0095762800047,54367.61696112001 2023-12-12,07:59:00.000,346,11108753,-795,0,1702367939,13003.139893790001,115.97433063000062,54367.66587096001 2023-12-12,07:59:01.000,346,11108793,-795,0,1702367940,13003.112948549991,115.96728150000126,54367.672858080005 2023-12-12,07:59:02.000,346,11108809,-795,0,1702367941,13003.079267000001,115.94613411000319,54367.71478080001 2023-12-12,07:59:03.000,346,11108830,-795,0,1702367942,13003.086003309996,115.95318324000255,54367.63792248 2023-12-12,07:59:04.000,346,11108822,-795,0,1702367943,13002.99843128,115.97433063000062,54367.48420584 2023-12-12,07:59:05.000,346,11108735,-795,0,1702367944,13003.072530689991,115.9602323700019,54367.575038400006 2023-12-12,07:59:06.000,346,11108821,-795,0,1702367945,13003.03884914,115.96728150000126,54367.51914144001 2023-12-12,07:59:07.000,346,11108771,-795,0,1702367946,13003.01864021,115.9954780199987,54367.59599976001 2023-12-12,07:59:08.000,346,11108780,-795,0,1702367947,13002.924331869996,115.91088845999911,54367.337476320004 2023-12-12,07:59:09.000,346,11108788,-795,0,1702367948,13002.944540799996,115.98137975999998,54367.456257360005 2023-12-12,07:59:10.000,346,11108774,-795,0,1702367949,13002.991694969991,115.97433063000062,54367.5401028 2023-12-12,07:59:11.000,346,11108779,-795,0,1702367950,13003.025376519996,115.93203585000447,54367.58901264 2023-12-12,07:59:12.000,346,11108801,-795,0,1702367951,13003.011903899991,115.98842888999934,54367.58202552 2023-12-12,07:59:13.000,346,11108802,-795,0,1702367952,13002.97148603999,115.94613411000319,54367.5401028 2023-12-12,07:59:14.000,346,11108798,-795,0,1702367953,13002.944540799996,115.98842888999934,54367.337476320004 2023-12-12,07:59:15.000,346,11108766,-795,0,1702367954,13002.904122939995,115.98842888999934,54367.34446344 2023-12-12,07:59:16.000,346,11108797,-795,0,1702367955,13002.8771777,116.00252714999806,54367.30254072 2023-12-12,07:59:17.000,346,11108792,-795,0,1702367956,13002.883914009995,116.00252714999806,54367.46324448 2023-12-12,07:59:18.000,346,11108820,-795,0,1702367957,13002.87044138999,115.98842888999934,54367.37939904001 2023-12-12,07:59:19.000,346,11108760,-795,0,1702367958,13002.89065031999,116.0095762800047,54367.386386160004 2023-12-12,07:59:20.000,346,11108817,-795,0,1702367959,13002.924331869996,115.9954780199987,54367.48420584 2023-12-12,07:59:21.000,346,11108808,-795,0,1702367960,13002.93106817999,116.0095762800047,54367.46324448 2023-12-12,07:59:22.000,346,11108821,-795,0,1702367961,13002.95127710999,116.03777280000213,54367.4702316 2023-12-12,07:59:23.000,346,11108827,-795,0,1702367962,13002.95127710999,116.0095762800047,54367.526128560006 2023-12-12,07:59:24.000,346,11108779,-795,0,1702367963,13002.883914009995,116.02367454000341,54367.337476320004 2023-12-12,07:59:25.000,346,11108742,-795,0,1702367964,13002.87044138999,116.00252714999806,54367.3654248 2023-12-12,07:59:26.000,346,11108760,-795,0,1702367965,13002.964749729996,116.04482193000149,54367.5401028 2023-12-12,07:59:27.000,346,11108780,-795,0,1702367966,13002.944540799996,116.03072367000277,54367.56805128001 2023-12-12,07:59:28.000,346,11108808,-795,0,1702367967,13002.964749729996,116.05892019000021,54367.5401028 2023-12-12,07:59:29.000,346,11108850,-795,0,1702367968,13002.904122939995,116.07301844999893,54367.358437680006 2023-12-12,07:59:30.000,346,11108758,-795,0,1702367969,13002.95127710999,116.06596931999957,54367.4702316 2023-12-12,07:59:31.000,346,11108815,-795,0,1702367970,13002.964749729996,116.06596931999957,54367.456257360005 2023-12-12,07:59:32.000,346,11108837,-795,0,1702367971,13002.95801342,116.09416584000428,54367.48420584 2023-12-12,07:59:33.000,346,11108817,-795,0,1702367972,13002.95127710999,116.09416584000428,54367.407347520006 2023-12-12,07:59:34.000,346,11108821,-795,0,1702367973,13002.984958659996,116.10121497000364,54367.46324448 2023-12-12,07:59:35.000,346,11108797,-795,0,1702367974,13003.05905807,116.11531323000236,54367.575038400006 2023-12-12,07:59:36.000,346,11108837,-755,0,1702367975,13003.045585449996,116.108264100003,54367.56106416 2023-12-12,07:59:37.000,346,11108800,-795,0,1702367976,13003.032112829991,116.12236236000172,54367.53311568 2023-12-12,07:59:38.000,346,11108778,-795,0,1702367977,13002.91759556,116.19990279000194,54367.386386160004 2023-12-12,07:59:39.000,346,11108795,-795,0,1702367978,13002.93106817999,116.13646062000043,54367.39337328 2023-12-12,07:59:40.000,346,11108813,-795,0,1702367979,13003.045585449996,116.15055887999915,54367.53311568 2023-12-12,07:59:41.000,346,11108752,-795,0,1702367980,13003.03884914,116.12941149000108,54367.47721872001 2023-12-12,07:59:42.000,346,11108793,-795,0,1702367981,13003.005167589996,116.06596931999957,54367.407347520006 2023-12-12,07:59:43.000,346,11108831,-795,0,1702367982,13002.95127710999,116.0095762800047,54367.1558112 2023-12-12,07:59:44.000,346,11108791,-795,0,1702367983,13002.95801342,116.04482193000149,54367.28157936001 2023-12-12,07:59:45.000,346,11108691,-795,0,1702367984,13002.984958659996,116.0095762800047,54367.37241192 2023-12-12,07:59:46.000,346,11108797,-795,0,1702367985,13002.99843128,115.98137975999998,54367.358437680006 2023-12-12,07:59:47.000,346,11108769,-795,0,1702367986,13003.032112829991,115.94613411000319,54367.30254072 2023-12-12,07:59:48.000,346,11108827,-795,0,1702367987,13002.991694969991,115.94613411000319,54367.13484984 2023-12-12,07:59:49.000,346,11108757,-795,0,1702367988,13002.97822235,115.88974107000104,54367.20472104 2023-12-12,07:59:50.000,346,11108832,-795,0,1702367989,13003.065794379996,115.83334802999889,54367.44927024001 2023-12-12,07:59:51.000,346,11108831,-795,0,1702367990,13003.079267000001,115.81220064000081,54367.358437680006 2023-12-12,07:59:52.000,346,11108852,-795,0,1702367991,13003.065794379996,115.76285672999802,54367.3654248 2023-12-12,07:59:53.000,346,11108739,-795,0,1702367992,13003.045585449996,115.69236543000443,54367.32350208 2023-12-12,07:59:54.000,346,11108765,-795,0,1702367993,13002.93780449,115.63597239000228,54367.120875600005 2023-12-12,07:59:55.000,346,11108737,-795,0,1702367994,13002.97822235,115.60072673999821,54367.26760512 2023-12-12,07:59:56.000,346,11108805,-795,0,1702367995,13003.025376519996,115.55843196000205,54367.358437680006 2023-12-12,07:59:57.000,346,11108801,-795,0,1702367996,13002.991694969991,115.56548109000141,54367.288566480005 2023-12-12,07:59:58.000,346,11108780,-795,0,1702367997,13002.91759556,115.48089153000183,54367.239656640006 2023-12-12,07:59:59.000,346,11108806,-795,0,1702367998,13002.89738663,115.4385967499984,54367.2256824 2023-12-12,08:00:00.000,346,11108819,-795,0,1702367999,13002.89738663,115.36105631999817,54367.40036040001 2023-12-12,08:00:01.000,346,11108754,-795,0,1702368000,13002.85696877,115.28351588999794,54367.34446344 2023-12-12,08:00:02.000,346,11108802,-795,0,1702368001,13002.85023245999,115.23417198000243,54367.28157936001 2023-12-12,08:00:03.000,346,11108795,-795,0,1702368002,13002.823287219995,115.17072981000092,54367.288566480005 2023-12-12,08:00:04.000,346,11108775,-795,0,1702368003,13002.722242569995,115.14253329000348,54367.190746800006 2023-12-12,08:00:05.000,346,11108810,-795,0,1702368004,13002.73571519,115.12843503000477,54367.190746800006 2023-12-12,08:00:06.000,346,11108743,-795,0,1702368005,13002.70876994999,115.08614025000134,54367.35145056001 2023-12-12,08:00:07.000,346,11108815,-795,0,1702368006,13002.722242569995,115.07909112000198,54367.34446344 2023-12-12,08:00:08.000,346,11108848,-795,0,1702368007,13002.68856101999,115.02974720999919,54367.25363088 2023-12-12,08:00:09.000,346,11108744,-795,0,1702368008,13002.574043749999,115.02974720999919,54367.03703016 2023-12-12,08:00:10.000,346,11108727,-795,0,1702368009,13002.560571129994,114.98745243000303,54367.10690136 2023-12-12,08:00:11.000,346,11108755,-795,0,1702368010,13002.486471719989,114.96630503999768,54367.08594 2023-12-12,08:00:12.000,346,11108825,-795,0,1702368011,13002.486471719989,114.92401026000152,54367.169785440004 2023-12-12,08:00:13.000,346,11108803,-795,0,1702368012,13002.398899689993,114.93810852000024,54367.071965760006 2023-12-12,08:00:14.000,346,11108819,-795,0,1702368013,13002.419108619993,114.9099120000028,54367.09991424 2023-12-12,08:00:15.000,346,11108843,-795,0,1702368014,13002.432581239998,114.86056809000002,54367.169785440004 2023-12-12,08:00:16.000,346,11108816,-795,0,1702368015,13002.365218139988,114.82532244000322,54367.14882408 2023-12-12,08:00:17.000,346,11108763,-795,0,1702368016,13002.277646109993,114.80417504999787,54367.07895288 2023-12-12,08:00:18.000,346,11108803,-795,0,1702368017,13002.196810389993,114.75483114000235,54366.89030064 2023-12-12,08:00:19.000,346,11108787,-795,0,1702368018,13002.142919910002,114.747782010003,54366.911262 2023-12-12,08:00:20.000,346,11108824,-795,0,1702368019,13002.142919910002,114.6984381000002,54367.002094560004 2023-12-12,08:00:21.000,346,11108790,-795,0,1702368020,13002.109238359997,114.66319245000341,54366.97414608001 2023-12-12,08:00:22.000,346,11108779,-795,0,1702368021,13002.102502050002,114.64204505999805,54367.002094560004 2023-12-12,08:00:23.000,346,11108802,-795,0,1702368022,13002.008193709997,114.62794679999934,54366.79946808 2023-12-12,08:00:24.000,346,11108787,-795,0,1702368023,13001.934094299992,114.55040636999911,54366.736584000006 2023-12-12,08:00:25.000,346,11108817,-795,0,1702368024,13001.913885369991,114.55745549999847,54366.72260976 2023-12-12,08:00:26.000,346,11108784,-795,0,1702368025,13001.900412750001,114.55745549999847,54366.7016484 2023-12-12,08:00:27.000,346,11108800,-795,0,1702368026,13001.859994890001,114.53630811000039,54366.69466128 2023-12-12,08:00:28.000,346,11108801,-795,0,1702368027,13001.7993681,114.4517185500008,54366.54094464001 2023-12-12,08:00:29.000,346,11108776,-795,0,1702368028,13001.75221392999,114.47991506999824,54366.56190600001 2023-12-12,08:00:30.000,346,11108814,-795,0,1702368029,13001.812840719991,114.47286593999888,54366.76453248 2023-12-12,08:00:31.000,346,11108764,-795,0,1702368030,13001.785895479996,114.48696420000488,54366.687674160006 2023-12-12,08:00:32.000,346,11108781,-795,0,1702368031,13001.75895024,114.47991506999824,54366.72959688001 2023-12-12,08:00:33.000,346,11108784,-795,0,1702368032,13001.71853238,114.49401333000424,54366.666712800004 2023-12-12,08:00:34.000,346,11108829,-795,0,1702368033,13001.61748773,114.47286593999888,54366.41517648 2023-12-12,08:00:35.000,346,11108776,-795,0,1702368034,13001.644432969995,114.50811159000295,54366.40818936 2023-12-12,08:00:36.000,346,11108816,-795,0,1702368035,13001.5972788,114.47286593999888,54366.55491888 2023-12-12,08:00:37.000,346,11108804,-795,0,1702368036,13001.55012462999,114.50811159000295,54366.547931760004 2023-12-12,08:00:38.000,346,11108801,-795,0,1702368037,13001.50970676999,114.49401333000424,54366.519983280006 2023-12-12,08:00:39.000,346,11108826,-795,0,1702368038,13001.482761529995,114.56450462999783,54366.46408632 2023-12-12,08:00:40.000,346,11108810,-795,0,1702368039,13001.55012462999,114.58565202000318,54366.58985448001 2023-12-12,08:00:41.000,346,11108752,-795,0,1702368040,13001.48949783999,114.57860289000382,54366.54094464001 2023-12-12,08:00:42.000,346,11108800,-795,0,1702368041,13001.502970459995,114.61384854000062,54366.49203480001 2023-12-12,08:00:43.000,346,11108801,-795,0,1702368042,13001.462552599995,114.66319245000341,54366.37325376001 2023-12-12,08:00:44.000,346,11108789,-795,0,1702368043,13001.42887104999,114.65614332000405,54366.29639544 2023-12-12,08:00:45.000,346,11108802,-795,0,1702368044,13001.61075141999,114.74073288000363,54366.617802960005 2023-12-12,08:00:46.000,346,11108802,-795,0,1702368045,13001.61748773,114.71958548999828,54366.65972568001 2023-12-12,08:00:47.000,346,11108817,-795,0,1702368046,13001.55686094,114.7971259199985,54366.57588024 2023-12-12,08:00:48.000,346,11108825,-795,0,1702368047,13001.55012462999,114.747782010003,54366.4570992 2023-12-12,08:00:49.000,346,11108814,-795,0,1702368048,13001.61748773,114.82532244000322,54366.547931760004 2023-12-12,08:00:50.000,346,11108810,-795,0,1702368049,13001.604015109995,114.85351896000066,54366.53395752 2023-12-12,08:00:51.000,346,11108769,-795,0,1702368050,13001.604015109995,114.90286287000345,54366.499021920004 2023-12-12,08:00:52.000,346,11108787,-795,0,1702368051,13001.69158713999,114.91696113000216,54366.48504768 2023-12-12,08:00:53.000,346,11108785,-795,0,1702368052,13001.67137820999,114.93105939000088,54366.42216360001 2023-12-12,08:00:54.000,346,11108781,-795,0,1702368053,13001.75895024,114.9451576499996,54366.49203480001 2023-12-12,08:00:55.000,346,11108777,-795,0,1702368054,13001.853258579991,115.02269807999983,54366.65972568001 2023-12-12,08:00:56.000,346,11108746,-795,0,1702368055,13001.893676439991,115.05089460000454,54366.617802960005 2023-12-12,08:00:57.000,346,11108782,-795,0,1702368056,13001.853258579991,115.12138589999813,54366.568893120006 2023-12-12,08:00:58.000,346,11108784,-795,0,1702368057,13001.900412750001,115.0931893800007,54366.42915072 2023-12-12,08:00:59.000,346,11108778,-795,0,1702368058,13001.927357989996,115.10023851000005,54366.48504768 2023-12-12,08:01:00.000,346,11108775,-795,0,1702368059,13001.981248470001,115.17072981000092,54366.60382872 2023-12-12,08:01:01.000,346,11108807,-795,0,1702368060,13002.001457400002,115.17072981000092,54366.617802960005 2023-12-12,08:01:02.000,346,11108784,-795,0,1702368061,13002.122710980002,115.18482806999964,54366.75055824 2023-12-12,08:01:03.000,346,11108786,-795,0,1702368062,13002.109238359997,115.23417198000243,54366.687674160006 2023-12-12,08:01:04.000,346,11108801,-795,0,1702368063,13002.115974669992,115.24827024000115,54366.58286736 2023-12-12,08:01:05.000,346,11108737,-795,0,1702368064,13002.196810389993,115.3046632800033,54366.7016484 2023-12-12,08:01:06.000,346,11108761,-795,0,1702368065,13002.277646109993,115.29056502000458,54366.68068704001 2023-12-12,08:01:07.000,346,11108803,-795,0,1702368066,13002.257437179993,115.31876154000201,54366.67369992 2023-12-12,08:01:08.000,346,11108786,-795,0,1702368067,13002.264173490003,115.28351588999794,54366.519983280006 2023-12-12,08:01:09.000,346,11108764,-795,0,1702368068,13002.291118729998,115.32581067000137,54366.56190600001 2023-12-12,08:01:10.000,346,11108822,-795,0,1702368069,13002.405635999989,115.31876154000201,54366.81344232 2023-12-12,08:01:11.000,346,11108794,-795,0,1702368070,13002.419108619993,115.37515458000416,54366.82042944 2023-12-12,08:01:12.000,346,11108830,-795,0,1702368071,13002.506680649989,115.33285980000073,54366.77850672001 2023-12-12,08:01:13.000,346,11108757,-795,0,1702368072,13002.513416959999,115.36105631999817,54366.82042944 2023-12-12,08:01:14.000,346,11108811,-795,0,1702368073,13002.553834819999,115.34695805999945,54366.63876432001 2023-12-12,08:01:15.000,346,11108741,-795,0,1702368074,13002.533625889999,115.4033511000016,54366.69466128 2023-12-12,08:01:16.000,346,11108824,-795,0,1702368075,13002.621197919994,115.4033511000016,54366.82741656001 2023-12-12,08:01:17.000,346,11108797,-795,0,1702368076,13002.60772529999,115.49498979000055,54366.87632640001 2023-12-12,08:01:18.000,346,11108786,-795,0,1702368077,13002.661615779994,115.45269501000439,54366.8413908 2023-12-12,08:01:19.000,346,11108769,-795,0,1702368078,13002.66835208999,115.49498979000055,54366.855365040006 2023-12-12,08:01:20.000,346,11108782,-795,0,1702368079,13002.76939673999,115.50908804999926,54367.03004304 2023-12-12,08:01:21.000,346,11108794,-795,0,1702368080,13002.69529733,115.51613717999862,54366.97414608001 2023-12-12,08:01:22.000,346,11108779,-795,0,1702368081,13002.742451499995,115.55843196000205,54366.92523624001 2023-12-12,08:01:23.000,346,11108810,-795,0,1702368082,13002.75592412,115.62187413000356,54366.96017184 2023-12-12,08:01:24.000,346,11108817,-795,0,1702368083,13002.681824709995,115.62187413000356,54366.80645520001 2023-12-12,08:01:25.000,346,11108775,-795,0,1702368084,13002.69529733,115.69941456000379,54366.89728776001 2023-12-12,08:01:26.000,346,11108795,-795,0,1702368085,13002.81655091,115.7135128200025,54367.07895288 2023-12-12,08:01:27.000,346,11108757,-795,0,1702368086,13002.823287219995,115.79105325000273,54367.08594 2023-12-12,08:01:28.000,346,11108839,-795,0,1702368087,13002.863705079995,115.83334802999889,54367.19773392 2023-12-12,08:01:29.000,346,11108773,-795,0,1702368088,13002.80981459999,115.8615445500036,54367.10690136 2023-12-12,08:01:30.000,346,11108749,-795,0,1702368089,13002.85696877,115.87564281000232,54367.14183696001 2023-12-12,08:01:31.000,346,11108817,-795,0,1702368090,13002.883914009995,115.93203585000447,54367.20472104 2023-12-12,08:01:32.000,346,11108801,-795,0,1702368091,13002.91085924999,115.92498671999783,54367.21170816001 2023-12-12,08:01:33.000,346,11108809,-795,0,1702368092,13002.83002352999,115.98137975999998,54367.18375968001 2023-12-12,08:01:34.000,346,11108825,-795,0,1702368093,13002.83675984,116.00252714999806,54367.20472104 2023-12-12,08:01:35.000,346,11108770,-795,0,1702368094,13002.87044138999,116.00252714999806,54367.386386160004 2023-12-12,08:01:36.000,346,11108838,-795,0,1702368095,13002.883914009995,115.9954780199987,54367.386386160004 2023-12-12,08:01:37.000,346,11108745,-795,0,1702368096,13002.81655091,116.02367454000341,54367.35145056001 2023-12-12,08:01:38.000,346,11108852,-795,0,1702368097,13002.77613305,116.05892019000021,54367.190746800006 2023-12-12,08:01:39.000,346,11108760,-795,0,1702368098,13002.76939673999,116.03777280000213,54367.25363088 2023-12-12,08:01:40.000,346,11108793,-795,0,1702368099,13002.80981459999,116.05187106000085,54367.32350208 2023-12-12,08:01:41.000,346,11108824,-795,0,1702368100,13002.80981459999,116.06596931999957,54367.41433464 2023-12-12,08:01:42.000,346,11108778,-795,0,1702368101,13002.803078289995,116.10121497000364,54367.46324448 2023-12-12,08:01:43.000,346,11108804,-795,0,1702368102,13002.78960566999,116.08711670999764,54367.48420584 2023-12-12,08:01:44.000,346,11108733,-795,0,1702368103,13002.72897887999,116.13646062000043,54367.25363088 2023-12-12,08:01:45.000,346,11108704,-795,0,1702368104,13002.61446161,116.18580453000322,54367.169785440004 2023-12-12,08:01:46.000,346,11108745,-795,0,1702368105,13002.661615779994,116.22105018000002,54367.30254072 2023-12-12,08:01:47.000,346,11108827,-795,0,1702368106,13002.6750884,116.24924670000473,54367.337476320004 2023-12-12,08:01:48.000,346,11108820,-795,0,1702368107,13002.641406849994,116.27039409000281,54367.25363088 2023-12-12,08:01:49.000,346,11108830,-795,0,1702368108,13002.60772529999,116.31268886999896,54367.288566480005 2023-12-12,08:01:50.000,346,11108789,-795,0,1702368109,13002.65487947,116.32678712999768,54367.51215432 2023-12-12,08:01:51.000,346,11108833,-795,0,1702368110,13002.600988989994,116.41137669000454,54367.53311568 2023-12-12,08:01:52.000,346,11108815,-795,0,1702368111,13002.60772529999,116.43252408000262,54367.48420584 2023-12-12,08:01:53.000,346,11108755,-795,0,1702368112,13002.580780059994,116.43252408000262,54367.37939904001 2023-12-12,08:01:54.000,346,11108781,-795,0,1702368113,13002.526889579989,116.43957321000198,54367.28157936001 2023-12-12,08:01:55.000,346,11108721,-795,0,1702368114,13002.533625889999,116.50301538000349,54367.31651496 2023-12-12,08:01:56.000,346,11108833,-795,0,1702368115,13002.553834819999,116.49596625000413,54367.47721872001 2023-12-12,08:01:57.000,346,11108764,-795,0,1702368116,13002.513416959999,116.51711364000221,54367.48420584 2023-12-12,08:01:58.000,346,11108794,-795,0,1702368117,13002.472999099999,116.52416277000157,54367.42830888001 2023-12-12,08:01:59.000,346,11108790,-795,0,1702368118,13002.479735409994,116.51006451000285,54367.42830888001 2023-12-12,08:02:00.000,346,11108779,-795,0,1702368119,13002.540362199994,116.51006451000285,54367.623948240005 2023-12-12,08:02:01.000,346,11108796,-795,0,1702368120,13002.439317549994,116.53826103000029,54367.456257360005 2023-12-12,08:02:02.000,346,11108771,-795,0,1702368121,13002.425844929989,116.49596625000413,54367.48420584 2023-12-12,08:02:03.000,346,11108799,-795,0,1702368122,13002.419108619993,116.51711364000221,54367.5401028 2023-12-12,08:02:04.000,346,11108792,-795,0,1702368123,13002.338272899993,116.48186798999814,54367.37241192 2023-12-12,08:02:05.000,346,11108820,-795,0,1702368124,13002.371954449998,116.46776972999942,54367.40036040001 2023-12-12,08:02:06.000,346,11108785,-795,0,1702368125,13002.486471719989,116.41137669000454,54367.71478080001 2023-12-12,08:02:07.000,346,11108852,-795,0,1702368126,13002.466262789989,116.39727842999855,54367.742729280006 2023-12-12,08:02:08.000,346,11108799,-795,0,1702368127,13002.425844929989,116.40432755999791,54367.71478080001 2023-12-12,08:02:09.000,346,11108813,-795,0,1702368128,13002.311327659998,116.32678712999768,54367.526128560006 2023-12-12,08:02:10.000,346,11108777,-795,0,1702368129,13002.405635999989,116.36203278000175,54367.623948240005 2023-12-12,08:02:11.000,346,11108793,-795,0,1702368130,13002.297855039993,116.29154148000089,54367.71478080001 2023-12-12,08:02:12.000,346,11108772,-795,0,1702368131,13002.250700869998,116.27039409000281,54367.56805128001 2023-12-12,08:02:13.000,346,11108813,-795,0,1702368132,13002.203546700002,116.22809930999938,54367.64490960001 2023-12-12,08:02:14.000,346,11108812,-795,0,1702368133,13002.203546700002,116.2421975699981,54367.58901264 2023-12-12,08:02:15.000,346,11108825,-795,0,1702368134,13002.223755630002,116.26334496000345,54367.79862624 2023-12-12,08:02:16.000,346,11108801,-795,0,1702368135,13002.210283009998,116.2069519200013,54367.81260048001 2023-12-12,08:02:17.000,346,11108778,-795,0,1702368136,13002.156392529992,116.22105018000002,54367.75670352 2023-12-12,08:02:18.000,346,11108816,-795,0,1702368137,13002.055347879992,116.23514843999874,54367.51215432 2023-12-12,08:02:19.000,346,11108803,-795,0,1702368138,13001.994721089992,116.1717062700045,54367.5401028 2023-12-12,08:02:20.000,346,11108863,-795,0,1702368139,13002.008193709997,116.17875540000387,54367.51215432 2023-12-12,08:02:21.000,346,11108777,-795,0,1702368140,13002.035138949992,116.15760800999851,54367.693819440006 2023-12-12,08:02:22.000,346,11108793,-795,0,1702368141,13002.035138949992,116.1435097499998,54367.742729280006 2023-12-12,08:02:23.000,346,11108832,-795,0,1702368142,13002.008193709997,116.1435097499998,54367.6798452 2023-12-12,08:02:24.000,346,11108765,-795,0,1702368143,13001.913885369991,116.16465713999787,54367.53311568 2023-12-12,08:02:25.000,346,11108743,-795,0,1702368144,13001.954303229992,116.12941149000108,54367.61696112001 2023-12-12,08:02:26.000,346,11108766,-795,0,1702368145,13001.900412750001,116.12236236000172,54367.526128560006 2023-12-12,08:02:27.000,346,11108764,-795,0,1702368146,13001.83978596,116.09416584000428,54367.42132176 2023-12-12,08:02:28.000,346,11108763,-795,0,1702368147,13001.853258579991,116.12941149000108,54367.41433464 2023-12-12,08:02:29.000,346,11108812,-795,0,1702368148,13001.7993681,116.12236236000172,54367.32350208 2023-12-12,08:02:30.000,346,11108774,-795,0,1702368149,13001.954303229992,116.09416584000428,54367.58901264 2023-12-12,08:02:31.000,346,11108794,-795,0,1702368150,13001.961039540001,116.07301844999893,54367.609974 2023-12-12,08:02:32.000,346,11108825,-795,0,1702368151,13001.974512159992,116.05892019000021,54367.63093536 2023-12-12,08:02:33.000,346,11108819,-795,0,1702368152,13001.913885369991,116.07301844999893,54367.58202552 2023-12-12,08:02:34.000,346,11108839,-795,0,1702368153,13001.833049649991,116.05187106000085,54367.37939904001 2023-12-12,08:02:35.000,346,11108802,-795,0,1702368154,13001.893676439991,116.03072367000277,54367.37939904001 2023-12-12,08:02:36.000,346,11108802,-795,0,1702368155,13001.947566919996,116.06596931999957,54367.5401028 2023-12-12,08:02:37.000,346,11108819,-795,0,1702368156,13001.994721089992,116.01662541000405,54367.51914144001 2023-12-12,08:02:38.000,346,11108807,-795,0,1702368157,13001.987984779997,116.02367454000341,54367.47721872001 2023-12-12,08:02:39.000,346,11108806,-795,0,1702368158,13001.981248470001,115.96728150000126,54367.435296 2023-12-12,08:02:40.000,346,11108772,-795,0,1702368159,13002.041875260002,116.0095762800047,54367.5401028 2023-12-12,08:02:41.000,346,11108770,-795,0,1702368160,13002.055347879992,115.9954780199987,54367.51914144001 2023-12-12,08:02:42.000,346,11108788,-795,0,1702368161,13002.082293120002,115.98842888999934,54367.456257360005 2023-12-12,08:02:43.000,346,11108753,-795,0,1702368162,13002.102502050002,116.00252714999806,54367.49119296 2023-12-12,08:02:44.000,346,11108755,-795,0,1702368163,13002.068820499997,115.9954780199987,54367.32350208 2023-12-12,08:02:45.000,346,11108831,-675,0,1702368164,13002.062084190002,116.03777280000213,54367.35145056001 2023-12-12,08:02:46.000,346,11108811,-795,0,1702368165,13002.082293120002,116.08006757999829,54367.46324448 2023-12-12,08:02:47.000,346,11108761,-795,0,1702368166,13002.196810389993,116.05892019000021,54367.51914144001 2023-12-12,08:02:48.000,346,11108801,-795,0,1702368167,13002.264173490003,116.06596931999957,54367.575038400006 2023-12-12,08:02:49.000,346,11108805,-795,0,1702368168,13002.217019319993,116.12941149000108,54367.39337328 2023-12-12,08:02:50.000,346,11108796,-795,0,1702368169,13002.149656219997,116.18580453000322,54367.26760512 2023-12-12,08:02:51.000,346,11108840,-795,0,1702368170,13002.257437179993,116.23514843999874,54367.56106416 2023-12-12,08:02:52.000,346,11108799,-795,0,1702368171,13002.338272899993,116.22105018000002,54367.49818008001 2023-12-12,08:02:53.000,346,11108812,-795,0,1702368172,13002.264173490003,116.28449235000153,54367.42132176 2023-12-12,08:02:54.000,346,11108821,-795,0,1702368173,13002.345009209988,116.31973799999832,54367.51914144001 2023-12-12,08:02:55.000,346,11108822,-795,0,1702368174,13002.446053859989,116.33383626000432,54367.66587096001 2023-12-12,08:02:56.000,346,11108808,-795,0,1702368175,13002.452790169998,116.38318016999983,54367.693819440006 2023-12-12,08:02:57.000,346,11108812,-795,0,1702368176,13002.432581239998,116.39022929999919,54367.61696112001 2023-12-12,08:02:58.000,346,11108848,-795,0,1702368177,13002.324800279988,116.46776972999942,54367.435296 2023-12-12,08:02:59.000,346,11108805,-795,0,1702368178,13002.419108619993,116.43957321000198,54367.46324448 2023-12-12,08:03:00.000,346,11108843,-795,0,1702368179,13002.459526479994,116.48891712000477,54367.58202552 2023-12-12,08:03:01.000,346,11108801,-795,0,1702368180,13002.486471719989,116.54531015999964,54367.51215432 2023-12-12,08:03:02.000,346,11108830,-795,0,1702368181,13002.520153269994,116.552359289999,54367.672858080005 2023-12-12,08:03:03.000,346,11108801,-795,0,1702368182,13002.513416959999,116.60875233000115,54367.63093536 2023-12-12,08:03:04.000,346,11108791,-795,0,1702368183,13002.560571129994,116.6017032000018,54367.59599976001 2023-12-12,08:03:05.000,346,11108822,-795,0,1702368184,13002.560571129994,116.68629276000138,54367.609974 2023-12-12,08:03:06.000,346,11108819,-795,0,1702368185,13002.459526479994,116.72153840999817,54367.42830888001 2023-12-12,08:03:07.000,346,11108804,-795,0,1702368186,13002.540362199994,116.77793145000032,54367.51914144001 2023-12-12,08:03:08.000,346,11108806,-795,0,1702368187,13002.499944339994,116.8131771000044,54367.407347520006 2023-12-12,08:03:09.000,346,11108779,-795,0,1702368188,13002.486471719989,116.88366839999799,54367.34446344 2023-12-12,08:03:10.000,346,11108787,-795,0,1702368189,13002.62793422999,116.92596318000142,54367.60298688 2023-12-12,08:03:11.000,346,11108843,-795,0,1702368190,13002.64814315999,116.9471105699995,54367.63093536 2023-12-12,08:03:12.000,346,11108807,-795,0,1702368191,13002.63467054,117.00350361000164,54367.59599976001 2023-12-12,08:03:13.000,346,11108755,-795,0,1702368192,13002.62793422999,117.05284752000443,54367.53311568 2023-12-12,08:03:14.000,346,11108801,-795,0,1702368193,13002.641406849994,117.13038795000466,54367.51215432 2023-12-12,08:03:15.000,346,11108782,-795,0,1702368194,13002.56730743999,117.18678098999953,54367.407347520006 2023-12-12,08:03:16.000,346,11108783,-795,0,1702368195,13002.58751636999,117.20792838000489,54367.46324448 2023-12-12,08:03:17.000,346,11108798,-795,0,1702368196,13002.621197919994,117.2220266400036,54367.56106416 2023-12-12,08:03:18.000,346,11108812,-795,0,1702368197,13002.681824709995,117.26432141999976,54367.68683232001 2023-12-12,08:03:19.000,346,11108776,-795,0,1702368198,13002.68856101999,117.29956707000383,54367.58202552 2023-12-12,08:03:20.000,346,11108770,-795,0,1702368199,13002.702033639995,117.34186184999999,54367.526128560006 2023-12-12,08:03:21.000,346,11108793,-795,0,1702368200,13002.71550626,117.32776359000127,54367.61696112001 2023-12-12,08:03:22.000,346,11108808,-795,0,1702368201,13002.762660429995,117.3559601099987,54367.60298688 2023-12-12,08:03:23.000,346,11108762,-795,0,1702368202,13002.74918780999,117.34891097999935,54367.526128560006 2023-12-12,08:03:24.000,346,11108814,-795,0,1702368203,13002.73571519,117.30661620000319,54367.54708992001 2023-12-12,08:03:25.000,346,11108799,-795,0,1702368204,13002.78960566999,117.44054966999829,54367.554077040004 2023-12-12,08:03:26.000,346,11108809,-795,0,1702368205,13002.83002352999,117.41235315000085,54367.7497164 2023-12-12,08:03:27.000,346,11108801,-795,0,1702368206,13002.89738663,117.41235315000085,54367.840548960005 2023-12-12,08:03:28.000,346,11108799,-795,0,1702368207,13002.944540799996,117.39825489000214,54367.791639120005 2023-12-12,08:03:29.000,346,11108810,-795,0,1702368208,13002.87044138999,117.43350053999893,54367.85452320001 2023-12-12,08:03:30.000,346,11108868,-795,0,1702368209,13002.87044138999,117.41940228000021,54367.6798452 2023-12-12,08:03:31.000,346,11108749,-795,0,1702368210,13002.85023245999,117.468746190003,54367.63792248 2023-12-12,08:03:32.000,346,11108840,-795,0,1702368211,13002.924331869996,117.43350053999893,54367.8195876 2023-12-12,08:03:33.000,346,11108805,-795,0,1702368212,13002.89738663,117.44054966999829,54367.70779368 2023-12-12,08:03:34.000,346,11108798,-795,0,1702368213,13002.93106817999,117.44759879999765,54367.78465200001 2023-12-12,08:03:35.000,346,11108822,-795,0,1702368214,13002.97148603999,117.44759879999765,54367.93836864 2023-12-12,08:03:36.000,346,11108811,-795,0,1702368215,13002.944540799996,117.41940228000021,54367.83356184001 2023-12-12,08:03:37.000,346,11108795,-795,0,1702368216,13002.924331869996,117.43350053999893,54367.791639120005 2023-12-12,08:03:38.000,346,11108828,-795,0,1702368217,13002.91085924999,117.45464793000428,54367.63093536 2023-12-12,08:03:39.000,346,11108782,-795,0,1702368218,13002.8771777,117.4053040200015,54367.59599976001 2023-12-12,08:03:40.000,346,11108809,-795,0,1702368219,13002.89065031999,117.39120576000278,54367.79862624 2023-12-12,08:03:41.000,346,11108836,-795,0,1702368220,13002.91759556,117.41235315000085,54367.82657472 2023-12-12,08:03:42.000,346,11108797,-795,0,1702368221,13002.93780449,117.41235315000085,54367.93138152001 2023-12-12,08:03:43.000,346,11108825,-795,0,1702368222,13002.863705079995,117.38415663000342,54367.840548960005 2023-12-12,08:03:44.000,346,11108833,-795,0,1702368223,13002.83675984,117.32776359000127,54367.77067776 2023-12-12,08:03:45.000,346,11108825,-795,0,1702368224,13002.91085924999,117.32071446000191,54367.88247168001 2023-12-12,08:03:46.000,346,11108840,-795,0,1702368225,13002.89738663,117.33481272000063,54367.86849744 2023-12-12,08:03:47.000,346,11108767,-795,0,1702368226,13002.81655091,117.32071446000191,54367.64490960001 2023-12-12,08:03:48.000,346,11108789,-795,0,1702368227,13002.80981459999,117.29956707000383,54367.77766488 2023-12-12,08:03:49.000,346,11108799,-795,0,1702368228,13002.843496149995,117.28546880999784,54367.79862624 2023-12-12,08:03:50.000,346,11108823,-795,0,1702368229,13002.883914009995,117.2572722900004,54367.98727848 2023-12-12,08:03:51.000,346,11108815,-795,0,1702368230,13002.904122939995,117.20792838000489,54368.057149680004 2023-12-12,08:03:52.000,346,11108803,-795,0,1702368231,13002.93106817999,117.17973186000017,54368.008239840005 2023-12-12,08:03:53.000,346,11108833,-795,0,1702368232,13002.904122939995,117.20087924999825,54367.98727848 2023-12-12,08:03:54.000,346,11108779,-795,0,1702368233,13002.81655091,117.2220266400036,54367.86849744 2023-12-12,08:03:55.000,346,11108747,-795,0,1702368234,13002.79634198,117.23612490000232,54367.87548456 2023-12-12,08:03:56.000,346,11108809,-795,0,1702368235,13002.83002352999,117.2220266400036,54368.02221408001 2023-12-12,08:03:57.000,346,11108837,-795,0,1702368236,13002.843496149995,117.2220266400036,54368.01522696 2023-12-12,08:03:58.000,346,11108809,-795,0,1702368237,13002.742451499995,117.20087924999825,54367.861510320006 2023-12-12,08:03:59.000,346,11108781,-795,0,1702368238,13002.83002352999,117.18678098999953,54367.97330424 2023-12-12,08:04:00.000,346,11108765,-795,0,1702368239,13002.83675984,117.17973186000017,54368.078111040006 2023-12-12,08:04:01.000,346,11108813,-795,0,1702368240,13002.85696877,117.20087924999825,54368.09208528 2023-12-12,08:04:02.000,346,11108848,-795,0,1702368241,13002.87044138999,117.16563360000146,54368.08509816 2023-12-12,08:04:03.000,346,11108858,-795,0,1702368242,13002.823287219995,117.08104404000187,54368.08509816 2023-12-12,08:04:04.000,346,11108772,-795,0,1702368243,13002.76939673999,117.11628968999867,54368.04317544 2023-12-12,08:04:05.000,346,11108838,-795,0,1702368244,13002.782869359995,117.10924055999931,54368.01522696 2023-12-12,08:04:06.000,346,11108803,-795,0,1702368245,13002.87044138999,117.13743708000402,54368.26676328001 2023-12-12,08:04:07.000,346,11108799,-795,0,1702368246,13002.91085924999,117.10924055999931,54368.28073752 2023-12-12,08:04:08.000,346,11108794,-795,0,1702368247,13002.87044138999,117.09514230000059,54368.2737504 2023-12-12,08:04:09.000,346,11108771,-795,0,1702368248,13002.843496149995,117.08809317000123,54368.057149680004 2023-12-12,08:04:10.000,346,11108740,-795,0,1702368249,13002.85696877,117.05284752000443,54368.14798224001 2023-12-12,08:04:11.000,346,11108785,-795,0,1702368250,13002.863705079995,117.03170012999908,54368.28073752 2023-12-12,08:04:12.000,346,11108783,-795,0,1702368251,13002.89065031999,117.0598966500038,54368.35759584001 2023-12-12,08:04:13.000,346,11108780,-795,0,1702368252,13002.85696877,117.09514230000059,54368.28772464001 2023-12-12,08:04:14.000,346,11108816,-795,0,1702368253,13002.863705079995,117.08809317000123,54368.35060872 2023-12-12,08:04:15.000,346,11108778,-795,0,1702368254,13002.93780449,117.08104404000187,54368.54624808 2023-12-12,08:04:16.000,346,11108840,-795,0,1702368255,13002.91759556,117.11628968999867,54368.52528672001 2023-12-12,08:04:17.000,346,11108809,-795,0,1702368256,13002.883914009995,117.13038795000466,54368.462402640005 2023-12-12,08:04:18.000,346,11108798,-795,0,1702368257,13002.78960566999,117.17268273000082,54368.31567312001 2023-12-12,08:04:19.000,346,11108782,-795,0,1702368258,13002.823287219995,117.20087924999825,54368.36458296001 2023-12-12,08:04:20.000,346,11108840,-795,0,1702368259,13002.87044138999,117.23612490000232,54368.50432536001 2023-12-12,08:04:21.000,346,11108767,-795,0,1702368260,13002.89738663,117.31366533000255,54368.53227384001 2023-12-12,08:04:22.000,346,11108786,-795,0,1702368261,13002.863705079995,117.32776359000127,54368.67201624001 2023-12-12,08:04:23.000,346,11108869,-795,0,1702368262,13002.85696877,117.3559601099987,54368.63708064 2023-12-12,08:04:24.000,346,11108818,-795,0,1702368263,13002.83002352999,117.39120576000278,54368.52528672001 2023-12-12,08:04:25.000,346,11108746,-795,0,1702368264,13002.8771777,117.41235315000085,54368.65105488001 2023-12-12,08:04:26.000,346,11108806,-795,0,1702368265,13002.85023245999,117.44054966999829,54368.63708064 2023-12-12,08:04:27.000,346,11108823,-795,0,1702368266,13002.85023245999,117.46169706000364,54368.67201624001 2023-12-12,08:04:28.000,346,11108790,-795,0,1702368267,13002.78960566999,117.51104096999916,54368.55323520001 2023-12-12,08:04:29.000,346,11108786,-795,0,1702368268,13002.76939673999,117.53218836000451,54368.413492800006 2023-12-12,08:04:30.000,346,11108826,-795,0,1702368269,13002.80981459999,117.57448314000067,54368.69996472001 2023-12-12,08:04:31.000,346,11108849,-795,0,1702368270,13002.803078289995,117.58153227000003,54368.70695184 2023-12-12,08:04:32.000,346,11108804,-795,0,1702368271,13002.79634198,117.65202357000089,54368.69996472001 2023-12-12,08:04:33.000,346,11108838,-795,0,1702368272,13002.782869359995,117.6167779200041,54368.65105488001 2023-12-12,08:04:34.000,346,11108785,-795,0,1702368273,13002.68856101999,117.66612182999961,54368.54624808 2023-12-12,08:04:35.000,346,11108781,-795,0,1702368274,13002.74918780999,117.72956400000112,54368.56720944 2023-12-12,08:04:36.000,346,11108754,-795,0,1702368275,13002.77613305,117.7507113899992,54368.72092608001 2023-12-12,08:04:37.000,346,11108824,-795,0,1702368276,13002.75592412,117.78595704000327,54368.71393896 2023-12-12,08:04:38.000,346,11108793,-795,0,1702368277,13002.742451499995,117.77185878000455,54368.72092608001 2023-12-12,08:04:39.000,346,11108803,-795,0,1702368278,13002.73571519,117.84235007999814,54368.66502912 2023-12-12,08:04:40.000,346,11108822,-795,0,1702368279,13002.762660429995,117.82120269000006,54368.846694240005 2023-12-12,08:04:41.000,346,11108770,-795,0,1702368280,13002.78960566999,117.8634974700035,54368.7628488 2023-12-12,08:04:42.000,346,11108779,-795,0,1702368281,13002.73571519,117.87054660000285,54368.78381016 2023-12-12,08:04:43.000,346,11108795,-795,0,1702368282,13002.722242569995,117.91989050999837,54368.66502912 2023-12-12,08:04:44.000,346,11108835,-795,0,1702368283,13002.74918780999,117.91284137999901,54368.72092608001 2023-12-12,08:04:45.000,346,11108833,-795,0,1702368284,13002.73571519,117.92693963999773,54368.65105488001 2023-12-12,08:04:46.000,346,11108857,-795,0,1702368285,13002.83675984,117.93398877000436,54368.87464272 2023-12-12,08:04:47.000,346,11108807,-795,0,1702368286,13002.883914009995,117.99038180999923,54368.88162984 2023-12-12,08:04:48.000,346,11108794,-795,0,1702368287,13002.74918780999,117.96923442000116,54368.658042 2023-12-12,08:04:49.000,346,11108759,-795,0,1702368288,13002.762660429995,118.00448006999795,54368.62310640001 2023-12-12,08:04:50.000,346,11108844,-795,0,1702368289,13002.91085924999,118.0256274600033,54368.90957832001 2023-12-12,08:04:51.000,346,11108790,-795,0,1702368290,13002.91759556,118.01152920000459,54368.9025912 2023-12-12,08:04:52.000,346,11108820,-795,0,1702368291,13002.991694969991,118.00448006999795,54368.94451392 2023-12-12,08:04:53.000,346,11108865,-795,0,1702368292,13002.97822235,118.08202049999818,54368.797784400005 2023-12-12,08:04:54.000,346,11108777,-795,0,1702368293,13002.991694969991,118.03267659000267,54368.88861696001 2023-12-12,08:04:55.000,346,11108849,-795,0,1702368294,13003.052321759991,118.05382398000074,54368.95150104 2023-12-12,08:04:56.000,346,11108786,-795,0,1702368295,13003.086003309996,118.04677485000138,54368.95848816001 2023-12-12,08:04:57.000,346,11108781,-795,0,1702368296,13003.05905807,118.10316789000353,54368.98643664001 2023-12-12,08:04:58.000,346,11108750,-795,0,1702368297,13002.99843128,118.09611876000417,54368.77682304 2023-12-12,08:04:59.000,346,11108762,-635,0,1702368298,13003.025376519996,118.14546266999969,54368.83272 2023-12-12,08:05:00.000,346,11108825,-795,0,1702368299,13003.099475930001,118.19480658000248,54368.93053968 2023-12-12,08:05:01.000,346,11108822,-795,0,1702368300,13003.126421169996,118.1595609299984,54368.93053968 2023-12-12,08:05:02.000,346,11108806,-795,0,1702368301,13003.180311650001,118.20185571000184,54368.98643664001 2023-12-12,08:05:03.000,346,11108797,-795,0,1702368302,13003.153366409992,118.19480658000248,54368.94451392 2023-12-12,08:05:04.000,346,11108816,-795,0,1702368303,13003.099475930001,118.23005222999927,54368.86066848001 2023-12-12,08:05:05.000,346,11108743,-795,0,1702368304,13003.119684860001,118.2723470100027,54368.94451392 2023-12-12,08:05:06.000,346,11108752,-795,0,1702368305,13003.153366409992,118.2723470100027,54368.93053968 2023-12-12,08:05:07.000,346,11108793,-795,0,1702368306,13003.092739619991,118.27939614000206,54368.81175864 2023-12-12,08:05:08.000,346,11108840,-795,0,1702368307,13003.133157479991,118.32169091999822,54368.85368136 2023-12-12,08:05:09.000,346,11108800,-795,0,1702368308,13003.092739619991,118.29349440000078,54368.77682304 2023-12-12,08:05:10.000,346,11108841,-795,0,1702368309,13003.133157479991,118.32169091999822,54368.895604080004 2023-12-12,08:05:11.000,346,11108793,-795,0,1702368310,13003.173575339992,118.30054353000014,54368.83272 2023-12-12,08:05:12.000,346,11108816,-795,0,1702368311,13003.200520580001,118.3075926599995,54368.93053968 2023-12-12,08:05:13.000,346,11108732,-795,0,1702368312,13003.160102720001,118.31464178999886,54368.846694240005 2023-12-12,08:05:14.000,346,11108844,-795,0,1702368313,13003.086003309996,118.28644527000142,54368.68599048 2023-12-12,08:05:15.000,346,11108739,-795,0,1702368314,13003.119684860001,118.32169091999822,54368.658042 2023-12-12,08:05:16.000,346,11108813,-795,0,1702368315,13003.187047959997,118.29349440000078,54368.797784400005 2023-12-12,08:05:17.000,346,11108780,-795,0,1702368316,13003.180311650001,118.32874005000485,54368.81175864 2023-12-12,08:05:18.000,346,11108862,-795,0,1702368317,13003.166839029996,118.31464178999886,54368.7628488 2023-12-12,08:05:19.000,346,11108809,-795,0,1702368318,13003.173575339992,118.28644527000142,54368.748874560006 2023-12-12,08:05:20.000,346,11108802,-795,0,1702368319,13003.274619989992,118.29349440000078,54368.86066848001 2023-12-12,08:05:21.000,346,11108762,-795,0,1702368320,13003.254411059992,118.28644527000142,54368.83272 2023-12-12,08:05:22.000,346,11108777,-795,0,1702368321,13003.220729510002,118.26529788000335,54368.76983592001 2023-12-12,08:05:23.000,346,11108821,-795,0,1702368322,13003.227465819997,118.25119962000463,54368.81874576001 2023-12-12,08:05:24.000,346,11108815,-795,0,1702368323,13003.160102720001,118.2723470100027,54368.69297760001 2023-12-12,08:05:25.000,346,11108812,-795,0,1702368324,13003.187047959997,118.25824875000399,54368.727913200004 2023-12-12,08:05:26.000,346,11108824,-795,0,1702368325,13003.247674749997,118.2089048400012,54368.88162984 2023-12-12,08:05:27.000,346,11108755,-795,0,1702368326,13003.274619989992,118.24415048999799,54368.88861696001 2023-12-12,08:05:28.000,346,11108829,-795,0,1702368327,13003.240938440002,118.2089048400012,54368.71393896 2023-12-12,08:05:29.000,346,11108801,-795,0,1702368328,13003.227465819997,118.21595397000056,54368.630093520005 2023-12-12,08:05:30.000,346,11108792,-795,0,1702368329,13003.301565230002,118.2089048400012,54368.81874576001 2023-12-12,08:05:31.000,346,11108798,-795,0,1702368330,13003.321774160002,118.18775745000312,54368.895604080004 2023-12-12,08:05:32.000,346,11108807,-795,0,1702368331,13003.315037849992,118.15251179999905,54368.846694240005 2023-12-12,08:05:33.000,346,11108813,-795,0,1702368332,13003.321774160002,118.15251179999905,54368.74188744001 2023-12-12,08:05:34.000,346,11108787,-795,0,1702368333,13003.301565230002,118.12431528000161,54368.79079728001 2023-12-12,08:05:35.000,346,11108813,-795,0,1702368334,13003.355455709992,118.11726615000225,54368.88162984 2023-12-12,08:05:36.000,346,11108790,-795,0,1702368335,13003.341983090002,118.10316789000353,54368.86066848001 2023-12-12,08:05:37.000,346,11108764,-795,0,1702368336,13003.348719399997,118.12431528000161,54368.82573288 2023-12-12,08:05:38.000,346,11108810,-795,0,1702368337,13003.328510469997,118.09611876000417,54368.78381016 2023-12-12,08:05:39.000,346,11108845,-795,0,1702368338,13003.274619989992,118.09611876000417,54368.71393896 2023-12-12,08:05:40.000,346,11108779,-795,0,1702368339,13003.254411059992,118.0256274600033,54368.68599048 2023-12-12,08:05:41.000,346,11108820,-795,0,1702368340,13003.328510469997,118.03972572000202,54368.85368136 2023-12-12,08:05:42.000,346,11108791,-795,0,1702368341,13003.389137259997,118.01857833000395,54368.93053968 2023-12-12,08:05:43.000,346,11108799,-795,0,1702368342,13003.355455709992,118.01857833000395,54368.846694240005 2023-12-12,08:05:44.000,346,11108809,-795,0,1702368343,13003.288092609997,118.0256274600033,54368.748874560006 2023-12-12,08:05:45.000,346,11108766,-795,0,1702368344,13003.341983090002,118.03267659000267,54368.846694240005 2023-12-12,08:05:46.000,346,11108803,-795,0,1702368345,13003.308301539997,118.04677485000138,54368.81175864 2023-12-12,08:05:47.000,346,11108817,-795,0,1702368346,13003.288092609997,118.03972572000202,54368.85368136 2023-12-12,08:05:48.000,346,11108812,-795,0,1702368347,13003.254411059992,117.99038180999923,54368.74188744001 2023-12-12,08:05:49.000,346,11108768,-795,0,1702368348,13003.213993199992,118.03267659000267,54368.511312480005 2023-12-12,08:05:50.000,346,11108824,-795,0,1702368349,13003.106212239996,118.03267659000267,54368.679003360005 2023-12-12,08:05:51.000,346,11108797,-795,0,1702368350,13003.213993199992,118.03972572000202,54368.70695184 2023-12-12,08:05:52.000,346,11108835,-795,0,1702368351,13003.234202129992,118.05382398000074,54368.75586168 2023-12-12,08:05:53.000,346,11108787,-795,0,1702368352,13003.193784269992,118.07497136999882,54368.74188744001 2023-12-12,08:05:54.000,346,11108859,-795,0,1702368353,13003.146630099996,118.04677485000138,54368.56720944 2023-12-12,08:05:55.000,346,11108794,-795,0,1702368354,13003.119684860001,118.08906963000481,54368.5881708 2023-12-12,08:05:56.000,346,11108781,-795,0,1702368355,13003.187047959997,118.07497136999882,54368.69996472001 2023-12-12,08:05:57.000,346,11108795,-795,0,1702368356,13003.153366409992,118.11021702000289,54368.68599048 2023-12-12,08:05:58.000,346,11108809,-795,0,1702368357,13003.106212239996,118.09611876000417,54368.630093520005 2023-12-12,08:05:59.000,346,11108806,-795,0,1702368358,13003.119684860001,118.13136441000097,54368.65105488001 2023-12-12,08:06:00.000,346,11108823,-795,0,1702368359,13003.173575339992,118.14546266999969,54368.77682304 2023-12-12,08:06:01.000,346,11108788,-795,0,1702368360,13003.146630099996,118.1736591900044,54368.69297760001 2023-12-12,08:06:02.000,346,11108792,-795,0,1702368361,13003.166839029996,118.13841354000033,54368.75586168 2023-12-12,08:06:03.000,346,11108814,-795,0,1702368362,13003.099475930001,118.13841354000033,54368.74188744001 2023-12-12,08:06:04.000,346,11108816,-795,0,1702368363,13003.05905807,118.14546266999969,54368.60214504001 2023-12-12,08:06:05.000,346,11108764,-795,0,1702368364,13003.052321759991,118.18070832000376,54368.62310640001 2023-12-12,08:06:06.000,346,11108778,-795,0,1702368365,13003.133157479991,118.1595609299984,54368.7628488 2023-12-12,08:06:07.000,346,11108788,-795,0,1702368366,13003.112948549991,118.1736591900044,54368.748874560006 2023-12-12,08:06:08.000,346,11108817,-795,0,1702368367,13003.126421169996,118.23005222999927,54368.79079728001 2023-12-12,08:06:09.000,346,11108796,-795,0,1702368368,13003.086003309996,118.2089048400012,54368.560222320004 2023-12-12,08:06:10.000,346,11108763,-795,0,1702368369,13003.139893790001,118.23005222999927,54368.69996472001 2023-12-12,08:06:11.000,346,11108831,-795,0,1702368370,13003.180311650001,118.25824875000399,54368.86066848001 2023-12-12,08:06:12.000,346,11108787,-795,0,1702368371,13003.193784269992,118.2089048400012,54368.74188744001 2023-12-12,08:06:13.000,346,11108853,-795,0,1702368372,13003.153366409992,118.24415048999799,54368.75586168 2023-12-12,08:06:14.000,346,11108819,-795,0,1702368373,13003.146630099996,118.24415048999799,54368.75586168 2023-12-12,08:06:15.000,346,11108824,-795,0,1702368374,13003.261147370002,118.22300309999991,54368.92355256 2023-12-12,08:06:16.000,346,11108828,-795,0,1702368375,13003.247674749997,118.24415048999799,54368.78381016 2023-12-12,08:06:17.000,346,11108783,-795,0,1702368376,13003.220729510002,118.25824875000399,54368.846694240005 2023-12-12,08:06:18.000,346,11108812,-795,0,1702368377,13003.240938440002,118.25119962000463,54368.68599048 2023-12-12,08:06:19.000,346,11108802,-795,0,1702368378,13003.234202129992,118.31464178999886,54368.748874560006 2023-12-12,08:06:20.000,346,11108861,-795,0,1702368379,13003.335246779992,118.2723470100027,54368.77682304 2023-12-12,08:06:21.000,346,11108812,-795,0,1702368380,13003.321774160002,118.2723470100027,54368.79079728001 2023-12-12,08:06:22.000,346,11108783,-795,0,1702368381,13003.294828919992,118.3075926599995,54368.79079728001 2023-12-12,08:06:23.000,346,11108823,-795,0,1702368382,13003.301565230002,118.27939614000206,54368.679003360005 2023-12-12,08:06:24.000,346,11108843,-795,0,1702368383,13003.240938440002,118.25824875000399,54368.60913216 2023-12-12,08:06:25.000,346,11108773,-795,0,1702368384,13003.328510469997,118.27939614000206,54368.69996472001 2023-12-12,08:06:26.000,346,11108798,-795,0,1702368385,13003.281356300002,118.34283831000357,54368.581183680006 2023-12-12,08:06:27.000,346,11108780,-795,0,1702368386,13003.294828919992,118.32169091999822,54368.68599048 2023-12-12,08:06:28.000,346,11108859,-795,0,1702368387,13003.274619989992,118.29349440000078,54368.581183680006 2023-12-12,08:06:29.000,346,11108814,-795,0,1702368388,13003.274619989992,118.29349440000078,54368.53926096 2023-12-12,08:06:30.000,346,11108840,-795,0,1702368389,13003.355455709992,118.35693657000229,54368.79079728001 2023-12-12,08:06:31.000,346,11108822,-795,0,1702368390,13003.368928329997,118.31464178999886,54368.727913200004 2023-12-12,08:06:32.000,346,11108772,-795,0,1702368391,13003.389137259997,118.32169091999822,54368.7628488 2023-12-12,08:06:33.000,346,11108746,-795,0,1702368392,13003.409346189997,118.32874005000485,54368.65105488001 2023-12-12,08:06:34.000,346,11108806,-795,0,1702368393,13003.321774160002,118.37808396000037,54368.49035112 2023-12-12,08:06:35.000,346,11108776,-795,0,1702368394,13003.341983090002,118.33578918000421,54368.46938976 2023-12-12,08:06:36.000,346,11108802,-795,0,1702368395,13003.389137259997,118.31464178999886,54368.61611928 2023-12-12,08:06:37.000,346,11108851,-795,0,1702368396,13003.476709289993,118.39218221999909,54368.57419656001 2023-12-12,08:06:38.000,346,11108812,-795,0,1702368397,13003.402609880002,118.34988744000293,54368.5881708 2023-12-12,08:06:39.000,346,11108801,-795,0,1702368398,13003.409346189997,118.36398570000165,54368.5182996 2023-12-12,08:06:40.000,346,11108810,-795,0,1702368399,13003.523863459988,118.33578918000421,54368.679003360005 2023-12-12,08:06:41.000,346,11108756,-795,0,1702368400,13003.476709289993,118.39218221999909,54368.64406776 2023-12-12,08:06:42.000,346,11108809,-795,0,1702368401,13003.537336079993,118.36398570000165,54368.59515792 2023-12-12,08:06:43.000,346,11108839,-795,0,1702368402,13003.490181909998,118.34283831000357,54368.59515792 2023-12-12,08:06:44.000,346,11108816,-795,0,1702368403,13003.517127149993,118.37808396000037,54368.462402640005 2023-12-12,08:06:45.000,346,11108774,-795,0,1702368404,13003.503654529988,118.38513308999973,54368.40650568001 2023-12-12,08:06:46.000,346,11108809,-795,0,1702368405,13003.611435489998,118.36398570000165,54368.727913200004 2023-12-12,08:06:47.000,346,11108796,-795,0,1702368406,13003.651853349998,118.36398570000165,54368.679003360005 2023-12-12,08:06:48.000,346,11108804,-795,0,1702368407,13003.699007519994,118.32169091999822,54368.60214504001 2023-12-12,08:06:49.000,346,11108773,-795,0,1702368408,13003.678798589994,118.38513308999973,54368.511312480005 2023-12-12,08:06:50.000,346,11108778,-795,0,1702368409,13003.631644419998,118.32169091999822,54368.36458296001 2023-12-12,08:06:51.000,346,11108835,-795,0,1702368410,13003.577753939993,118.31464178999886,54368.45541552001 2023-12-12,08:06:52.000,346,11108798,-795,0,1702368411,13003.719216449994,118.32874005000485,54368.55323520001 2023-12-12,08:06:53.000,346,11108826,-795,0,1702368412,13003.699007519994,118.32169091999822,54368.4484284 2023-12-12,08:06:54.000,346,11108780,-795,0,1702368413,13003.699007519994,118.30054353000014,54368.52528672001 2023-12-12,08:06:55.000,346,11108803,-795,0,1702368414,13003.76637061999,118.27939614000206,54368.64406776 2023-12-12,08:06:56.000,346,11108791,-795,0,1702368415,13003.76637061999,118.30054353000014,54368.62310640001 2023-12-12,08:06:57.000,346,11108750,-795,0,1702368416,13003.82699740999,118.32169091999822,54368.69297760001 2023-12-12,08:06:58.000,346,11108816,-795,0,1702368417,13003.773106929999,118.32874005000485,54368.560222320004 2023-12-12,08:06:59.000,346,11108800,-795,0,1702368418,13003.78657954999,118.34988744000293,54368.5182996 2023-12-12,08:07:00.000,346,11108802,-795,0,1702368419,13003.759634309994,118.31464178999886,54368.462402640005 2023-12-12,08:07:01.000,346,11108887,-795,0,1702368420,13003.880887889994,118.33578918000421,54368.69297760001 2023-12-12,08:07:02.000,346,11108806,-795,0,1702368421,13003.840470029994,118.32874005000485,54368.72092608001 2023-12-12,08:07:03.000,346,11108839,-795,0,1702368422,13003.86741526999,118.32874005000485,54368.64406776 2023-12-12,08:07:04.000,346,11108818,-795,0,1702368423,13003.80678847999,118.33578918000421,54368.55323520001 2023-12-12,08:07:05.000,346,11108802,-795,0,1702368424,13003.813524789999,118.32169091999822,54368.49733824 2023-12-12,08:07:06.000,346,11108796,-795,0,1702368425,13003.800052169994,118.30054353000014,54368.56720944 2023-12-12,08:07:07.000,346,11108820,-795,0,1702368426,13003.800052169994,118.28644527000142,54368.57419656001 2023-12-12,08:07:08.000,346,11108783,-795,0,1702368427,13003.860678959994,118.29349440000078,54368.581183680006 2023-12-12,08:07:09.000,346,11108803,-795,0,1702368428,13003.793315859999,118.37103483000101,54368.49733824 2023-12-12,08:07:10.000,346,11108839,-795,0,1702368429,13003.813524789999,118.32169091999822,54368.5182996 2023-12-12,08:07:11.000,346,11108781,-795,0,1702368430,13003.89436051,118.34283831000357,54368.67201624001 2023-12-12,08:07:12.000,346,11108842,-795,0,1702368431,13003.85394265,118.34283831000357,54368.5881708 2023-12-12,08:07:13.000,346,11108840,-795,0,1702368432,13003.820261099994,118.29349440000078,54368.462402640005 2023-12-12,08:07:14.000,346,11108799,-795,0,1702368433,13003.732689069999,118.32874005000485,54368.308686 2023-12-12,08:07:15.000,346,11108786,-795,0,1702368434,13003.74616168999,118.29349440000078,54368.33663448001 2023-12-12,08:07:16.000,346,11108755,-795,0,1702368435,13003.840470029994,118.30054353000014,54368.44144128 2023-12-12,08:07:17.000,346,11108806,-795,0,1702368436,13003.840470029994,118.29349440000078,54368.48336400001 2023-12-12,08:07:18.000,346,11108798,-795,0,1702368437,13003.793315859999,118.31464178999886,54368.43445416001 2023-12-12,08:07:19.000,346,11108778,-795,0,1702368438,13003.813524789999,118.30054353000014,54368.37157008 2023-12-12,08:07:20.000,346,11108803,-795,0,1702368439,13003.84720633999,118.32169091999822,54368.52528672001 2023-12-12,08:07:21.000,346,11108818,-795,0,1702368440,13003.813524789999,118.25824875000399,54368.45541552001 2023-12-12,08:07:22.000,346,11108847,-795,0,1702368441,13003.773106929999,118.31464178999886,54368.44144128 2023-12-12,08:07:23.000,346,11108800,-795,0,1702368442,13003.793315859999,118.27939614000206,54368.37157008 2023-12-12,08:07:24.000,346,11108786,-795,0,1702368443,13003.76637061999,118.2723470100027,54368.26676328001 2023-12-12,08:07:25.000,346,11108813,-795,0,1702368444,13003.74616168999,118.25119962000463,54368.36458296001 2023-12-12,08:07:26.000,346,11108830,-795,0,1702368445,13003.80678847999,118.26529788000335,54368.511312480005 2023-12-12,08:07:27.000,346,11108830,-795,0,1702368446,13003.840470029994,118.26529788000335,54368.48336400001 2023-12-12,08:07:28.000,346,11108799,-795,0,1702368447,13003.813524789999,118.27939614000206,54368.4484284 2023-12-12,08:07:29.000,346,11108836,-795,0,1702368448,13003.74616168999,118.2723470100027,54368.32266024 2023-12-12,08:07:30.000,346,11108759,-795,0,1702368449,13003.732689069999,118.3075926599995,54368.31567312001 2023-12-12,08:07:31.000,346,11108794,-795,0,1702368450,13003.779843239994,118.27939614000206,54368.39951856 2023-12-12,08:07:32.000,346,11108820,-795,0,1702368451,13003.779843239994,118.27939614000206,54368.37157008 2023-12-12,08:07:33.000,346,11108816,-795,0,1702368452,13003.752897999999,118.27939614000206,54368.35759584001 2023-12-12,08:07:34.000,346,11108833,-795,0,1702368453,13003.739425379994,118.30054353000014,54368.2737504 2023-12-12,08:07:35.000,346,11108792,-795,0,1702368454,13003.84720633999,118.27939614000206,54368.560222320004 2023-12-12,08:07:36.000,346,11108819,-755,0,1702368455,13003.91456944,118.31464178999886,54368.60214504001 2023-12-12,08:07:37.000,346,11108799,-795,0,1702368456,13003.901096819995,118.26529788000335,54368.54624808 2023-12-12,08:07:38.000,346,11108807,-795,0,1702368457,13003.820261099994,118.32169091999822,54368.42047992 2023-12-12,08:07:39.000,346,11108819,-795,0,1702368458,13003.80678847999,118.35693657000229,54368.413492800006 2023-12-12,08:07:40.000,346,11108835,-795,0,1702368459,13003.86741526999,118.35693657000229,54368.49733824 2023-12-12,08:07:41.000,346,11108804,-795,0,1702368460,13003.860678959994,118.35693657000229,54368.52528672001 2023-12-12,08:07:42.000,346,11108797,-795,0,1702368461,13003.84720633999,118.34283831000357,54368.60214504001 2023-12-12,08:07:43.000,346,11108870,-795,0,1702368462,13003.78657954999,118.41332961000444,54368.53227384001 2023-12-12,08:07:44.000,346,11108789,-795,0,1702368463,13003.793315859999,118.39923134999844,54368.42047992 2023-12-12,08:07:45.000,346,11108793,-795,0,1702368464,13003.84720633999,118.4062804799978,54368.560222320004 2023-12-12,08:07:46.000,346,11108770,-795,0,1702368465,13003.87415158,118.38513308999973,54368.511312480005 2023-12-12,08:07:47.000,346,11108810,-795,0,1702368466,13003.80678847999,118.48382090999803,54368.53926096 2023-12-12,08:07:48.000,346,11108768,-795,0,1702368467,13003.820261099994,118.43447700000252,54368.45541552001 2023-12-12,08:07:49.000,346,11108793,-795,0,1702368468,13003.752897999999,118.46267351999995,54368.40650568001 2023-12-12,08:07:50.000,346,11108804,-795,0,1702368469,13003.813524789999,118.46972264999931,54368.511312480005 2023-12-12,08:07:51.000,346,11108776,-795,0,1702368470,13003.78657954999,118.49087004000467,54368.630093520005 2023-12-12,08:07:52.000,346,11108794,-795,0,1702368471,13003.692271209999,118.46972264999931,54368.49035112 2023-12-12,08:07:53.000,346,11108791,-795,0,1702368472,13003.83373372,118.49087004000467,54368.49035112 2023-12-12,08:07:54.000,346,11108780,-795,0,1702368473,13003.759634309994,118.47677177999867,54368.25278904 2023-12-12,08:07:55.000,346,11108761,-795,0,1702368474,13003.752897999999,118.49791917000402,54368.245801920006 2023-12-12,08:07:56.000,346,11108849,-795,0,1702368475,13003.820261099994,118.43447700000252,54368.43445416001 2023-12-12,08:07:57.000,346,11108806,-795,0,1702368476,13003.80678847999,118.47677177999867,54368.43445416001 2023-12-12,08:07:58.000,346,11108789,-795,0,1702368477,13003.820261099994,118.44857526000123,54368.392531440004 2023-12-12,08:07:59.000,346,11108771,-795,0,1702368478,13003.820261099994,118.44857526000123,54368.32964736 2023-12-12,08:08:00.000,346,11108788,-795,0,1702368479,13003.91456944,118.4556243900006,54368.4484284 2023-12-12,08:08:01.000,346,11108732,-795,0,1702368480,13003.88762419999,118.46972264999931,54368.43445416001 2023-12-12,08:08:02.000,346,11108764,-795,0,1702368481,13003.921305749995,118.41332961000444,54368.343621600005 2023-12-12,08:08:03.000,346,11108793,-795,0,1702368482,13003.89436051,118.49087004000467,54368.42047992 2023-12-12,08:08:04.000,346,11108800,-795,0,1702368483,13003.91456944,118.43447700000252,54368.25278904 2023-12-12,08:08:05.000,346,11108804,-795,0,1702368484,13003.87415158,118.44152613000188,54368.25977616 2023-12-12,08:08:06.000,346,11108805,-795,0,1702368485,13003.97519623,118.42742787000316,54368.40650568001 2023-12-12,08:08:07.000,346,11108820,-795,0,1702368486,13003.99540516,118.4203787400038,54368.42746704 2023-12-12,08:08:08.000,346,11108808,-795,0,1702368487,13003.99540516,118.43447700000252,54368.392531440004 2023-12-12,08:08:09.000,346,11108737,-795,0,1702368488,13003.90783312999,118.4062804799978,54368.21785344001 2023-12-12,08:08:10.000,346,11108743,-795,0,1702368489,13003.97519623,118.39923134999844,54368.32964736 2023-12-12,08:08:11.000,346,11108820,-795,0,1702368490,13003.97519623,118.37808396000037,54368.35759584001 2023-12-12,08:08:12.000,346,11108785,-795,0,1702368491,13003.981932539995,118.34283831000357,54368.37157008 2023-12-12,08:08:13.000,346,11108780,-795,0,1702368492,13003.94825098999,118.36398570000165,54368.2737504 2023-12-12,08:08:14.000,346,11108772,-795,0,1702368493,13004.06950456999,118.34283831000357,54368.42047992 2023-12-12,08:08:15.000,346,11108854,-795,0,1702368494,13004.082977189995,118.32874005000485,54368.52528672001 2023-12-12,08:08:16.000,346,11108823,-795,0,1702368495,13004.062768259995,118.32169091999822,54368.52528672001 2023-12-12,08:08:17.000,346,11108759,-795,0,1702368496,13004.00887777999,118.33578918000421,54368.49733824 2023-12-12,08:08:18.000,346,11108832,-795,0,1702368497,13004.002141469995,118.30054353000014,54368.294711760005 2023-12-12,08:08:19.000,346,11108726,-795,0,1702368498,13003.97519623,118.3075926599995,54368.35759584001 2023-12-12,08:08:20.000,346,11108763,-795,0,1702368499,13003.93477837,118.2723470100027,54368.18990496001 2023-12-12,08:08:21.000,346,11108829,-795,0,1702368500,13004.01561409,118.26529788000335,54368.46938976 2023-12-12,08:08:22.000,346,11108784,-795,0,1702368501,13004.02908670999,118.2089048400012,54368.38554432001 2023-12-12,08:08:23.000,346,11108810,-795,0,1702368502,13003.86741526999,118.24415048999799,54368.19689208001 2023-12-12,08:08:24.000,346,11108840,-795,0,1702368503,13003.860678959994,118.32874005000485,54368.25278904 2023-12-12,08:08:25.000,346,11108789,-795,0,1702368504,13003.941514679995,118.48382090999803,54368.308686 2023-12-12,08:08:26.000,346,11108836,-795,0,1702368505,13004.04929563999,118.52611569000146,54368.343621600005 2023-12-12,08:08:27.000,346,11108810,-795,0,1702368506,13004.09644981,118.44857526000123,54368.33663448001 2023-12-12,08:08:28.000,346,11108855,-795,0,1702368507,13004.09644981,118.38513308999973,54368.26676328001 2023-12-12,08:08:29.000,346,11108792,-795,0,1702368508,13004.00887777999,118.35693657000229,54368.127020880005 2023-12-12,08:08:30.000,346,11108787,-795,0,1702368509,13004.13686767,118.32169091999822,54368.42746704 2023-12-12,08:08:31.000,346,11108751,-795,0,1702368510,13004.17728553,118.27939614000206,54368.49733824 2023-12-12,08:08:32.000,346,11108836,-795,0,1702368511,13004.163812909996,118.30054353000014,54368.413492800006 2023-12-12,08:08:33.000,346,11108790,-795,0,1702368512,13004.13013135999,118.25824875000399,54368.40650568001 2023-12-12,08:08:34.000,346,11108779,-795,0,1702368513,13004.082977189995,118.25824875000399,54368.14099512 2023-12-12,08:08:35.000,346,11108821,-795,0,1702368514,13004.022350399995,118.25119962000463,54368.175930720005 2023-12-12,08:08:36.000,346,11108832,-795,0,1702368515,13004.08971349999,118.20185571000184,54368.2038792 2023-12-12,08:08:37.000,346,11108787,-795,0,1702368516,13004.06950456999,118.22300309999991,54368.224840560004 2023-12-12,08:08:38.000,346,11108764,-755,0,1702368517,13004.05603195,118.22300309999991,54368.134008 2023-12-12,08:08:39.000,346,11108802,-795,0,1702368518,13004.06950456999,118.2089048400012,54368.16894360001 2023-12-12,08:08:40.000,346,11108805,-795,0,1702368519,13004.163812909996,118.18775745000312,54368.21785344001 2023-12-12,08:08:41.000,346,11108781,-795,0,1702368520,13004.09644981,118.19480658000248,54368.19689208001 2023-12-12,08:08:42.000,346,11108820,-795,0,1702368521,13004.103186119995,118.2089048400012,54368.11304664 2023-12-12,08:08:43.000,346,11108786,-795,0,1702368522,13004.06950456999,118.18775745000312,54368.18291784 2023-12-12,08:08:44.000,346,11108775,-795,0,1702368523,13004.08971349999,118.18070832000376,54367.959330000005 2023-12-12,08:08:45.000,346,11108841,-795,0,1702368524,13004.08971349999,118.2089048400012,54367.98727848 2023-12-12,08:08:46.000,346,11108810,-795,0,1702368525,13004.15034028999,118.20185571000184,54368.127020880005 2023-12-12,08:08:47.000,346,11108827,-795,0,1702368526,13004.123395049995,118.21595397000056,54368.134008 2023-12-12,08:08:48.000,346,11108789,-795,0,1702368527,13004.17728553,118.19480658000248,54368.134008 2023-12-12,08:08:49.000,346,11108813,-795,0,1702368528,13004.07624088,118.19480658000248,54367.95234288001 2023-12-12,08:08:50.000,346,11108759,-795,0,1702368529,13004.10992242999,118.2089048400012,54368.04317544 2023-12-12,08:08:51.000,346,11108839,-795,0,1702368530,13004.09644981,118.19480658000248,54368.08509816 2023-12-12,08:08:52.000,346,11108798,-795,0,1702368531,13004.143603979996,118.18070832000376,54368.029201200006 2023-12-12,08:08:53.000,346,11108825,-795,0,1702368532,13004.03582302,118.18775745000312,54367.88247168001 2023-12-12,08:08:54.000,346,11108840,-795,0,1702368533,13004.13013135999,118.16661005999777,54368.02221408001 2023-12-12,08:08:55.000,346,11108833,-795,0,1702368534,13004.184021839996,118.19480658000248,54368.245801920006 2023-12-12,08:08:56.000,346,11108811,-795,0,1702368535,13004.19749446,118.19480658000248,54368.175930720005 2023-12-12,08:08:57.000,346,11108760,-795,0,1702368536,13004.13686767,118.18775745000312,54368.16894360001 2023-12-12,08:08:58.000,346,11108846,-795,0,1702368537,13004.15034028999,118.21595397000056,54367.97330424 2023-12-12,08:08:59.000,346,11108788,-795,0,1702368538,13004.123395049995,118.19480658000248,54368.04317544 2023-12-12,08:09:00.000,346,11108842,-795,0,1702368539,13004.17728553,118.1736591900044,54368.16894360001 2023-12-12,08:09:01.000,346,11108820,-795,0,1702368540,13004.17054921999,118.21595397000056,54368.16195648 2023-12-12,08:09:02.000,346,11108825,-795,0,1702368541,13004.19749446,118.12431528000161,54368.14798224001 2023-12-12,08:09:03.000,346,11108827,-795,0,1702368542,13004.17728553,118.20185571000184,54368.09208528 2023-12-12,08:09:04.000,346,11108839,-795,0,1702368543,13004.13686767,118.15251179999905,54368.008239840005 2023-12-12,08:09:05.000,346,11108783,-795,0,1702368544,13004.13686767,118.16661005999777,54368.07112392001 2023-12-12,08:09:06.000,346,11108793,-795,0,1702368545,13004.13686767,118.11021702000289,54367.97330424 2023-12-12,08:09:07.000,346,11108790,-795,0,1702368546,13004.17054921999,118.14546266999969,54368.08509816 2023-12-12,08:09:08.000,346,11108789,-795,0,1702368547,13004.1570766,118.08202049999818,54367.97330424 2023-12-12,08:09:09.000,346,11108780,-795,0,1702368548,13004.07624088,118.07497136999882,54367.7497164 2023-12-12,08:09:10.000,346,11108821,-795,0,1702368549,13004.123395049995,118.03267659000267,54367.83356184001 2023-12-12,08:09:11.000,346,11108822,-795,0,1702368550,13004.07624088,118.01857833000395,54367.94535576 2023-12-12,08:09:12.000,346,11108809,-795,0,1702368551,13004.15034028999,118.01152920000459,54367.91740728 2023-12-12,08:09:13.000,346,11108762,-795,0,1702368552,13004.06950456999,117.94103790000372,54367.70779368 2023-12-12,08:09:14.000,346,11108817,-795,0,1702368553,13004.04929563999,117.88464486000157,54367.68683232001 2023-12-12,08:09:15.000,346,11108766,-795,0,1702368554,13004.103186119995,117.88464486000157,54367.66587096001 2023-12-12,08:09:16.000,346,11108792,-795,0,1702368555,13004.03582302,117.77890791000391,54367.58202552 2023-12-12,08:09:17.000,346,11108742,-795,0,1702368556,13004.04929563999,117.76480964999791,54367.73574216001 2023-12-12,08:09:18.000,346,11108760,-795,0,1702368557,13004.02908670999,117.7507113899992,54367.554077040004 2023-12-12,08:09:19.000,346,11108833,-795,0,1702368558,13004.062768259995,117.70841661000304,54367.72875504 2023-12-12,08:09:20.000,346,11108796,-795,0,1702368559,13004.082977189995,117.68022008999833,54367.63792248 2023-12-12,08:09:21.000,346,11108776,-795,0,1702368560,13004.042559329995,117.64497444000153,54367.63093536 2023-12-12,08:09:22.000,346,11108779,-795,0,1702368561,13004.05603195,117.57448314000067,54367.53311568 2023-12-12,08:09:23.000,346,11108775,-795,0,1702368562,13004.05603195,117.5674340100013,54367.58202552 2023-12-12,08:09:24.000,346,11108770,-795,0,1702368563,13004.062768259995,117.55333575000259,54367.58901264 2023-12-12,08:09:25.000,346,11108801,-795,0,1702368564,13003.98866884999,117.5039918399998,54367.386386160004 2023-12-12,08:09:26.000,346,11108816,-795,0,1702368565,13003.98866884999,117.44759879999765,54367.47721872001 2023-12-12,08:09:27.000,346,11108784,-795,0,1702368566,13004.01561409,117.41235315000085,54367.48420584 2023-12-12,08:09:28.000,346,11108787,-795,0,1702368567,13004.06950456999,117.36300923999806,54367.49818008001 2023-12-12,08:09:29.000,346,11108785,-795,0,1702368568,13003.94825098999,117.36300923999806,54367.41433464 2023-12-12,08:09:30.000,346,11108798,-795,0,1702368569,13003.97519623,117.30661620000319,54367.3654248 2023-12-12,08:09:31.000,346,11108805,-795,0,1702368570,13003.86741526999,117.27137054999912,54367.20472104 2023-12-12,08:09:32.000,346,11108835,-795,0,1702368571,13003.90783312999,117.27137054999912,54367.37241192 2023-12-12,08:09:33.000,346,11108842,-795,0,1702368572,13003.860678959994,117.22907577000296,54367.18375968001 2023-12-12,08:09:34.000,346,11108810,-795,0,1702368573,13003.840470029994,117.13038795000466,54367.24664376 2023-12-12,08:09:35.000,346,11108813,-795,0,1702368574,13003.78657954999,117.12333881999803,54367.169785440004 2023-12-12,08:09:36.000,346,11108795,-795,0,1702368575,13003.840470029994,117.07399491000251,54367.239656640006 2023-12-12,08:09:37.000,346,11108784,-795,0,1702368576,13003.712480139999,117.0457983899978,54367.21170816001 2023-12-12,08:09:38.000,346,11108814,-795,0,1702368577,13003.725952759989,116.97530709000421,54367.19773392 2023-12-12,08:09:39.000,346,11108853,-795,0,1702368578,13003.631644419998,116.97530709000421,54366.99510744001 2023-12-12,08:09:40.000,346,11108793,-795,0,1702368579,13003.571017629998,116.84842275000119,54366.98812032 2023-12-12,08:09:41.000,346,11108857,-795,0,1702368580,13003.544072389988,116.80612796999776,54367.08594 2023-12-12,08:09:42.000,346,11108792,-795,0,1702368581,13003.571017629998,116.77793145000032,54367.2256824 2023-12-12,08:09:43.000,346,11108837,-795,0,1702368582,13003.449764049998,116.67924363000202,54367.17677256 2023-12-12,08:09:44.000,346,11108819,-795,0,1702368583,13003.368928329997,116.65809624000394,54366.93921048 2023-12-12,08:09:45.000,346,11108764,-795,0,1702368584,13003.315037849992,116.57350668000436,54367.09292712001 2023-12-12,08:09:46.000,346,11108828,-795,0,1702368585,13003.247674749997,116.44662234000134,54366.99510744001 2023-12-12,08:09:47.000,346,11108849,-795,0,1702368586,13003.126421169996,116.39727842999855,54366.953184720005 2023-12-12,08:09:48.000,346,11108834,-795,0,1702368587,13003.01864021,116.32678712999768,54366.666712800004 2023-12-12,08:09:49.000,346,11108809,-795,0,1702368588,13002.924331869996,116.27039409000281,54366.65972568001 2023-12-12,08:09:50.000,346,11108794,-795,0,1702368589,13002.91759556,116.11531323000236,54366.79946808 2023-12-12,08:09:51.000,346,11108794,-795,0,1702368590,13002.85023245999,116.04482193000149,54366.72260976 2023-12-12,08:09:52.000,346,11108873,-795,0,1702368591,13002.77613305,115.95318324000255,54366.64575144 2023-12-12,08:09:53.000,346,11108818,-795,0,1702368592,13002.64814315999,115.84039715999825,54366.61081584001 2023-12-12,08:09:54.000,346,11108822,-795,0,1702368593,13002.452790169998,115.69236543000443,54366.044859120004 2023-12-12,08:09:55.000,346,11108799,-795,0,1702368594,13002.405635999989,115.64302152000164,54366.282421200005 2023-12-12,08:09:56.000,346,11108783,-795,0,1702368595,13002.304591349988,115.51613717999862,54366.26145984 2023-12-12,08:09:57.000,346,11108789,-795,0,1702368596,13002.243964560002,115.44564587999776,54366.184601520006 2023-12-12,08:09:58.000,346,11108778,-795,0,1702368597,13002.095765739992,115.35400718999881,54365.87018112001 2023-12-12,08:09:59.000,346,11108780,-795,0,1702368598,13001.947566919996,115.24827024000115,54365.849219760006 2023-12-12,08:10:00.000,346,11108767,-795,0,1702368599,13001.927357989996,115.14253329000348,54365.947039440005 2023-12-12,08:10:01.000,346,11108824,-795,0,1702368600,13001.806104409996,115.0438454699979,54365.87018112001 2023-12-12,08:10:02.000,346,11108770,-795,0,1702368601,13001.75895024,114.9451576499996,54365.779348560005 2023-12-12,08:10:03.000,346,11108803,-795,0,1702368602,13001.5972788,114.86761721999937,54365.66755464 2023-12-12,08:10:04.000,346,11108838,-795,0,1702368603,13001.50970676999,114.85351896000066,54365.47191528 2023-12-12,08:10:05.000,346,11108792,-795,0,1702368604,13001.45581629,114.76188027000171,54365.45794104 2023-12-12,08:10:06.000,346,11108773,-795,0,1702368605,13001.3951895,114.64204505999805,54365.395056960006 2023-12-12,08:10:07.000,346,11108831,-795,0,1702368606,13001.361507949994,114.57860289000382,54365.42999256 2023-12-12,08:10:08.000,346,11108789,-795,0,1702368607,13001.300881159994,114.50811159000295,54365.33217288 2023-12-12,08:10:09.000,346,11108817,-795,0,1702368608,13001.213309129998,114.5010624600036,54365.19243048 2023-12-12,08:10:10.000,346,11108831,-795,0,1702368609,13001.145946029988,114.45876768000016,54364.9548684 2023-12-12,08:10:11.000,346,11108825,-795,0,1702368610,13001.078582929993,114.38122724999994,54364.8500616 2023-12-12,08:10:12.000,346,11108781,-795,0,1702368611,13001.132473409998,114.36007986000186,54365.010765360006 2023-12-12,08:10:13.000,346,11108819,-795,0,1702368612,13001.044901380003,114.32483420999779,54364.79416464001 2023-12-12,08:10:14.000,346,11108817,-795,0,1702368613,13001.044901380003,114.26139204000356,54364.75224192 2023-12-12,08:10:15.000,346,11108828,-795,0,1702368614,13001.058373999993,114.20499900000141,54364.83608736001 2023-12-12,08:10:16.000,346,11108815,-795,0,1702368615,13000.997747209993,114.17680248000397,54364.75224192 2023-12-12,08:10:17.000,346,11108816,-795,0,1702368616,13001.004483520002,114.11336031000246,54364.7103192 2023-12-12,08:10:18.000,346,11108860,-795,0,1702368617,13000.889966249997,114.08516378999775,54364.45878288001 2023-12-12,08:10:19.000,346,11108802,-795,0,1702368618,13000.910175179997,114.08516378999775,54364.507692720006 2023-12-12,08:10:20.000,346,11108827,-795,0,1702368619,13000.923647800002,114.0076233600048,54364.57756392001 2023-12-12,08:10:21.000,346,11108849,-795,0,1702368620,13000.863021010002,113.97942684000009,54364.486731360004 2023-12-12,08:10:22.000,346,11108870,-795,0,1702368621,13000.836075769992,113.95123032000265,54364.49371848 2023-12-12,08:10:23.000,346,11108820,-795,0,1702368622,13000.815866839992,113.97237771000073,54364.388911680006 2023-12-12,08:10:24.000,346,11108819,-795,0,1702368623,13000.782185290002,113.8948372800005,54364.26314352001 2023-12-12,08:10:25.000,346,11108782,-795,0,1702368624,13000.775448979992,113.84549336999771,54364.24916928 2023-12-12,08:10:26.000,346,11108809,-795,0,1702368625,13000.761976360001,113.84549336999771,54364.23519504 2023-12-12,08:10:27.000,346,11108835,-795,0,1702368626,13000.761976360001,113.81024772000092,54364.15833672 2023-12-12,08:10:28.000,346,11108805,-795,0,1702368627,13000.735031119992,113.831395109999,54364.004620080006 2023-12-12,08:10:29.000,346,11108834,-795,0,1702368628,13000.735031119992,113.831395109999,54363.885839040006 2023-12-12,08:10:30.000,346,11108779,-795,0,1702368629,13000.849548389997,113.82434597999963,54364.102439760005 2023-12-12,08:10:31.000,346,11108814,-795,0,1702368630,13000.896702559992,113.82434597999963,54363.99763296001 2023-12-12,08:10:32.000,346,11108786,-795,0,1702368631,13000.822603150002,113.84549336999771,54363.7321224 2023-12-12,08:10:33.000,346,11108805,-795,0,1702368632,13000.950593039997,113.78910033000284,54363.934748880005 2023-12-12,08:10:34.000,346,11108820,-795,0,1702368633,13000.943856730002,113.81729685000028,54363.85090344 2023-12-12,08:10:35.000,346,11108799,-795,0,1702368634,13001.017956139993,113.8595916300037,54363.80898072001 2023-12-12,08:10:36.000,346,11108809,-795,0,1702368635,13001.038165069993,113.90188640999986,54363.66225120001 2023-12-12,08:10:37.000,346,11108846,-795,0,1702368636,13001.105528169988,113.90893553999922,54363.56443152 2023-12-12,08:10:38.000,346,11108797,-795,0,1702368637,13001.152682339998,113.95123032000265,54363.480586080004 2023-12-12,08:10:39.000,346,11108810,-795,0,1702368638,13001.246990679989,113.98647596999945,54363.4875732 2023-12-12,08:10:40.000,346,11108803,-795,0,1702368639,13001.34803532999,113.97237771000073,54363.431676240005 2023-12-12,08:10:41.000,346,11108815,-795,0,1702368640,13001.40866211999,113.93713206000393,54363.34084368 2023-12-12,08:10:42.000,346,11108843,-795,0,1702368641,13001.52991569999,113.92303379999794,54363.31988232 2023-12-12,08:10:43.000,346,11108773,-795,0,1702368642,13001.684850829995,113.81729685000028,54363.361805040004 2023-12-12,08:10:44.000,346,11108799,-795,0,1702368643,13001.853258579991,113.78205120000348,54363.263985360005 2023-12-12,08:10:45.000,346,11108823,-795,0,1702368644,13002.014930019992,113.88073902000178,54363.35481792001 2023-12-12,08:10:46.000,346,11108794,-795,0,1702368645,13002.095765739992,114.0076233600048,54363.57141864001 2023-12-12,08:10:47.000,346,11108804,-795,0,1702368646,13002.041875260002,114.09221292000439,54363.54347016001 2023-12-12,08:10:48.000,346,11108847,-795,0,1702368647,13002.089029429997,114.13450770000054,54363.697186800004 2023-12-12,08:10:49.000,346,11108819,-795,0,1702368648,13002.062084190002,114.07811465999839,54363.5574444 2023-12-12,08:10:50.000,346,11108756,-795,0,1702368649,13002.136183599992,114.06401639999967,54363.70417392 2023-12-12,08:10:51.000,346,11108816,-795,0,1702368650,13002.217019319993,114.0076233600048,54363.67622544 2023-12-12,08:10:52.000,346,11108819,-795,0,1702368651,13002.351745519998,114.04991814000095,54363.7321224 2023-12-12,08:10:53.000,346,11108835,-795,0,1702368652,13002.398899689993,113.98647596999945,54363.62032848001 2023-12-12,08:10:54.000,346,11108823,-795,0,1702368653,13002.520153269994,113.97942684000009,54363.718148160006 2023-12-12,08:10:55.000,346,11108792,-795,0,1702368654,13002.580780059994,113.98647596999945,54363.65526408 2023-12-12,08:10:56.000,346,11108760,-795,0,1702368655,13002.77613305,114.03581988000224,54363.934748880005 2023-12-12,08:10:57.000,346,11108765,-795,0,1702368656,13002.8771777,114.04991814000095,54363.94872312 2023-12-12,08:10:58.000,346,11108803,-795,0,1702368657,13002.95801342,114.08516378999775,54363.85090344 2023-12-12,08:10:59.000,346,11108815,-795,0,1702368658,13003.052321759991,114.07811465999839,54363.95571024001 2023-12-12,08:11:00.000,346,11108750,-795,0,1702368659,13003.187047959997,114.12040944000182,54364.04654280001 2023-12-12,08:11:01.000,346,11108711,-795,0,1702368660,13003.200520580001,114.17680248000397,54364.151349600004 2023-12-12,08:11:02.000,346,11108800,-795,0,1702368661,13003.308301539997,114.22614638999949,54364.2561564 2023-12-12,08:11:03.000,346,11108812,-795,0,1702368662,13003.368928329997,114.27549030000228,54364.221220800006 2023-12-12,08:11:04.000,346,11108860,-795,0,1702368663,13003.328510469997,114.36712899000122,54364.20724656 2023-12-12,08:11:05.000,346,11108787,-795,0,1702368664,13003.510390839998,114.43762029000209,54364.3260276 2023-12-12,08:11:06.000,346,11108812,-795,0,1702368665,13003.382400950002,114.56450462999783,54364.17929808 2023-12-12,08:11:07.000,346,11108805,-795,0,1702368666,13003.429555119998,114.67729071000213,54364.38192456001 2023-12-12,08:11:08.000,346,11108841,-795,0,1702368667,13003.315037849992,114.78302765999979,54364.20724656 2023-12-12,08:11:09.000,346,11108828,-795,0,1702368668,13003.368928329997,114.88876461000473,54364.37493744 2023-12-12,08:11:10.000,346,11108813,-795,0,1702368669,13003.402609880002,115.07204199000262,54364.58455104 2023-12-12,08:11:11.000,346,11108836,-795,0,1702368670,13003.389137259997,115.17777894000028,54364.69634496001 2023-12-12,08:11:12.000,346,11108769,-795,0,1702368671,13003.321774160002,115.28351588999794,54364.7103192 2023-12-12,08:11:13.000,346,11108844,-795,0,1702368672,13003.213993199992,115.45974414000375,54364.66140936 2023-12-12,08:11:14.000,346,11108800,-795,0,1702368673,13003.126421169996,115.59367760999885,54364.51467984 2023-12-12,08:11:15.000,346,11108751,-795,0,1702368674,13003.099475930001,115.69236543000443,54364.5705768 2023-12-12,08:11:16.000,346,11108828,-795,0,1702368675,13003.032112829991,115.80515151000145,54364.73128056 2023-12-12,08:11:17.000,346,11108797,-795,0,1702368676,13002.984958659996,115.92498671999783,54364.76621616001 2023-12-12,08:11:18.000,346,11108810,-795,0,1702368677,13002.843496149995,116.04482193000149,54364.640448 2023-12-12,08:11:19.000,346,11108810,-795,0,1702368678,13002.79634198,116.19285366000258,54364.59852528001 2023-12-12,08:11:20.000,346,11108835,-795,0,1702368679,13002.76939673999,116.26334496000345,54364.773203280005 2023-12-12,08:11:21.000,346,11108829,-795,0,1702368680,13002.641406849994,116.3549836500024,54364.76621616001 2023-12-12,08:11:22.000,346,11108804,-795,0,1702368681,13002.621197919994,116.39022929999919,54364.73826768 2023-12-12,08:11:23.000,346,11108783,-795,0,1702368682,13002.56730743999,116.48891712000477,54364.78717752 2023-12-12,08:11:24.000,346,11108805,-795,0,1702368683,13002.472999099999,116.552359289999,54364.7801904 2023-12-12,08:11:25.000,346,11108825,-795,0,1702368684,13002.338272899993,116.61580146000051,54364.68935784 2023-12-12,08:11:26.000,346,11108819,-795,0,1702368685,13002.297855039993,116.67219450000266,54364.79416464001 2023-12-12,08:11:27.000,346,11108803,-795,0,1702368686,13002.291118729998,116.67219450000266,54364.9548684 2023-12-12,08:11:28.000,346,11108792,-795,0,1702368687,13002.210283009998,116.63694884999859,54364.91294568001 2023-12-12,08:11:29.000,346,11108737,-795,0,1702368688,13002.115974669992,116.63694884999859,54364.89897144 2023-12-12,08:11:30.000,346,11108820,-795,0,1702368689,13002.035138949992,116.61580146000051,54364.773203280005 2023-12-12,08:11:31.000,346,11108858,-795,0,1702368690,13001.981248470001,116.49596625000413,54364.82910024 2023-12-12,08:11:32.000,346,11108841,-795,0,1702368691,13001.947566919996,116.4184258200039,54364.92691992 2023-12-12,08:11:33.000,346,11108796,-795,0,1702368692,13001.859994890001,116.36908191000111,54364.83608736001 2023-12-12,08:11:34.000,346,11108835,-795,0,1702368693,13001.846522269996,116.28449235000153,54364.90595856 2023-12-12,08:11:35.000,346,11108751,-795,0,1702368694,13001.873467509991,116.19990279000194,54364.97582976 2023-12-12,08:11:36.000,346,11108809,-795,0,1702368695,13001.859994890001,116.06596931999957,54365.010765360006 2023-12-12,08:11:37.000,346,11108802,-795,0,1702368696,13001.812840719991,115.9602323700019,54364.96884264 2023-12-12,08:11:38.000,346,11108740,-795,0,1702368697,13001.73874131,115.84744629000488,54364.773203280005 2023-12-12,08:11:39.000,346,11108761,-795,0,1702368698,13001.785895479996,115.82629889999953,54364.989804000004 2023-12-12,08:11:40.000,346,11108825,-795,0,1702368699,13001.806104409996,115.67826716999843,54365.06666232 2023-12-12,08:11:41.000,346,11108790,-795,0,1702368700,13001.806104409996,115.60072673999821,54365.12954640001 2023-12-12,08:11:42.000,346,11108798,-795,0,1702368701,13001.772422859991,115.60072673999821,54365.17146912001 2023-12-12,08:11:43.000,346,11108812,-795,0,1702368702,13001.765686549996,115.5513828300027,54365.19243048 2023-12-12,08:11:44.000,346,11108845,-795,0,1702368703,13001.69158713999,115.48794066000119,54365.07364944 2023-12-12,08:11:45.000,346,11108806,-795,0,1702368704,13001.684850829995,115.41040023000096,54365.19243048 2023-12-12,08:11:46.000,346,11108783,-795,0,1702368705,13001.705059759995,115.33990893000009,54365.108585040005 2023-12-12,08:11:47.000,346,11108837,-795,0,1702368706,13001.644432969995,115.26941762999923,54365.14352064 2023-12-12,08:11:48.000,346,11108776,-795,0,1702368707,13001.53665201,115.21302459000435,54364.96185552001 2023-12-12,08:11:49.000,346,11108842,-795,0,1702368708,13001.502970459995,115.1566315500022,54365.00377824001 2023-12-12,08:11:50.000,346,11108821,-795,0,1702368709,13001.53665201,115.10023851000005,54365.227366080006 2023-12-12,08:11:51.000,346,11108773,-795,0,1702368710,13001.49623415,115.02974720999919,54365.22037896001 2023-12-12,08:11:52.000,346,11108859,-795,0,1702368711,13001.50970676999,114.93810852000024,54365.19243048 2023-12-12,08:11:53.000,346,11108837,-795,0,1702368712,13001.442343669994,114.83237157000258,54365.19941760001 2023-12-12,08:11:54.000,346,11108833,-795,0,1702368713,13001.3951895,114.72663462000492,54365.0946108 2023-12-12,08:11:55.000,346,11108754,-795,0,1702368714,13001.321090089994,114.64909419000469,54364.96185552001 2023-12-12,08:11:56.000,346,11108836,-795,0,1702368715,13001.246990679989,114.49401333000424,54364.75224192 2023-12-12,08:11:57.000,346,11108808,-795,0,1702368716,13001.253726989999,114.47991506999824,54365.06666232 2023-12-12,08:11:58.000,346,11108794,-795,0,1702368717,13001.206572819989,114.38122724999994,54364.9548684 2023-12-12,08:11:59.000,346,11108853,-795,0,1702368718,13001.159418649993,114.29663769000035,54365.038713840004 2023-12-12,08:12:00.000,346,11108787,-795,0,1702368719,13001.172891269998,114.23319551999884,54365.10159792001 2023-12-12,08:12:01.000,346,11108763,-795,0,1702368720,13001.085319239988,114.16975335000461,54365.01775248 2023-12-12,08:12:02.000,346,11108768,-795,0,1702368721,13001.031428759998,114.13450770000054,54365.00377824001 2023-12-12,08:12:03.000,346,11108842,-795,0,1702368722,13000.984274590002,114.12040944000182,54365.01775248 2023-12-12,08:12:04.000,346,11108809,-795,0,1702368723,13000.863021010002,114.07811465999839,54364.85704872 2023-12-12,08:12:05.000,346,11108795,-795,0,1702368724,13000.809130529997,114.09926205000374,54364.86403584001 2023-12-12,08:12:06.000,346,11108763,-795,0,1702368725,13000.829339459997,114.09221292000439,54365.04570096 2023-12-12,08:12:07.000,346,11108834,-795,0,1702368726,13000.768712669997,114.06401639999967,54365.108585040005 2023-12-12,08:12:08.000,346,11108786,-795,0,1702368727,13000.741767430001,114.08516378999775,54364.99679112 2023-12-12,08:12:09.000,346,11108801,-795,0,1702368728,13000.593568609991,114.09221292000439,54364.78717752 2023-12-12,08:12:10.000,346,11108792,-795,0,1702368729,13000.627250159996,114.06401639999967,54364.87801008 2023-12-12,08:12:11.000,346,11108782,-795,0,1702368730,13000.526205509996,114.07811465999839,54364.73826768 2023-12-12,08:12:12.000,346,11108786,-795,0,1702368731,13000.53294181999,114.01467249000416,54364.78717752 2023-12-12,08:12:13.000,346,11108882,-795,0,1702368732,13000.41842455,114.04991814000095,54364.69634496001 2023-12-12,08:12:14.000,346,11108784,-795,0,1702368733,13000.404951929995,114.04991814000095,54364.71730632001 2023-12-12,08:12:15.000,346,11108805,-795,0,1702368734,13000.41168823999,114.01467249000416,54364.7801904 2023-12-12,08:12:16.000,346,11108764,-795,0,1702368735,13000.37800669,114.04991814000095,54364.675383600006 2023-12-12,08:12:17.000,346,11108783,-795,0,1702368736,13000.35106144999,114.06401639999967,54364.605512400005 2023-12-12,08:12:18.000,346,11108768,-795,0,1702368737,13000.243280489995,114.02877075000288,54364.43083440001 2023-12-12,08:12:19.000,346,11108799,-795,0,1702368738,13000.243280489995,114.06401639999967,54364.388911680006 2023-12-12,08:12:20.000,346,11108850,-795,0,1702368739,13000.27696204,114.0428690100016,54364.36096320001 2023-12-12,08:12:21.000,346,11108796,-795,0,1702368740,13000.27022572999,114.02172162000352,54364.44480864 2023-12-12,08:12:22.000,346,11108763,-795,0,1702368741,13000.283698349995,114.07106552999903,54364.38192456001 2023-12-12,08:12:23.000,346,11108799,-795,0,1702368742,13000.33085251999,114.05696727000031,54364.36096320001 2023-12-12,08:12:24.000,346,11108797,-795,0,1702368743,13000.27696204,114.1063111800031,54364.27711776 2023-12-12,08:12:25.000,346,11108813,-795,0,1702368744,13000.29043465999,114.06401639999967,54364.2561564 2023-12-12,08:12:26.000,346,11108739,-795,0,1702368745,13000.303907279995,114.06401639999967,54364.17929808 2023-12-12,08:12:27.000,346,11108808,-795,0,1702368746,13000.29717097,114.09221292000439,54364.200259440004 2023-12-12,08:12:28.000,346,11108857,-795,0,1702368747,13000.3173799,114.12745857000118,54364.07449128001 2023-12-12,08:12:29.000,346,11108790,-795,0,1702368748,13000.344325139995,114.1063111800031,54364.06750416 2023-12-12,08:12:30.000,346,11108804,-795,0,1702368749,13000.445369789995,114.15565508999862,54364.20724656 2023-12-12,08:12:31.000,346,11108796,-795,0,1702368750,13000.505996579996,114.22614638999949,54364.21423368001 2023-12-12,08:12:32.000,346,11108884,-795,0,1702368751,13000.53967813,114.26844117000292,54364.19327232001 2023-12-12,08:12:33.000,346,11108820,-795,0,1702368752,13000.573359679991,114.27549030000228,54363.94872312 2023-12-12,08:12:34.000,346,11108831,-795,0,1702368753,13000.573359679991,114.29663769000035,54363.78103224 2023-12-12,08:12:35.000,346,11108762,-795,0,1702368754,13000.654195399991,114.33893247000378,54363.78103224 2023-12-12,08:12:36.000,346,11108840,-795,0,1702368755,13000.775448979992,114.3882763799993,54363.79500648 2023-12-12,08:12:37.000,346,11108802,-795,0,1702368756,13000.842812080002,114.37417812000058,54363.78103224 2023-12-12,08:12:38.000,346,11108816,-795,0,1702368757,13000.903438870002,114.37417812000058,54363.64128984001 2023-12-12,08:12:39.000,346,11108755,-795,0,1702368758,13001.004483520002,114.41647290000401,54363.74609664 2023-12-12,08:12:40.000,346,11108761,-795,0,1702368759,13001.105528169988,114.43762029000209,54363.648276960004 2023-12-12,08:12:41.000,346,11108774,-795,0,1702368760,13001.166154959988,114.40942377000465,54363.480586080004 2023-12-12,08:12:42.000,346,11108797,-795,0,1702368761,13001.240254369994,114.40942377000465,54363.35481792001 2023-12-12,08:12:43.000,346,11108796,-795,0,1702368762,13001.34803532999,114.47286593999888,54363.37577928001 2023-12-12,08:12:44.000,346,11108808,-795,0,1702368763,13001.401925809994,114.48696420000488,54363.1731528 2023-12-12,08:12:45.000,346,11108791,-795,0,1702368764,13001.523179389995,114.47991506999824,54363.1731528 2023-12-12,08:12:46.000,346,11108800,-795,0,1702368765,13001.644432969995,114.51516072000231,54363.382766400005 2023-12-12,08:12:47.000,346,11108787,-795,0,1702368766,13001.69158713999,114.55745549999847,54363.312895200004 2023-12-12,08:12:48.000,346,11108802,-795,0,1702368767,13001.75221392999,114.55745549999847,54363.25001112 2023-12-12,08:12:49.000,346,11108757,-795,0,1702368768,13001.73200499999,114.57860289000382,54363.04039752001 2023-12-12,08:12:50.000,346,11108804,-795,0,1702368769,13001.772422859991,114.57155376000446,54363.06834600001 2023-12-12,08:12:51.000,346,11108841,-795,0,1702368770,13001.826313339996,114.54335723999975,54363.06834600001 2023-12-12,08:12:52.000,346,11108822,-795,0,1702368771,13001.920621680001,114.52925898000103,54363.026423280004 2023-12-12,08:12:53.000,346,11108786,-795,0,1702368772,13001.920621680001,114.49401333000424,54362.94257784 2023-12-12,08:12:54.000,346,11108808,-795,0,1702368773,13002.021666330002,114.47286593999888,54362.95655208 2023-12-12,08:12:55.000,346,11108787,-795,0,1702368774,13002.089029429997,114.4517185500008,54363.06135888 2023-12-12,08:12:56.000,346,11108821,-795,0,1702368775,13002.115974669992,114.47991506999824,54363.01943616001 2023-12-12,08:12:57.000,346,11108790,-795,0,1702368776,13002.115974669992,114.36007986000186,54362.58623472001 2023-12-12,08:12:58.000,346,11108802,-795,0,1702368777,13002.089029429997,114.36007986000186,54362.73995136 2023-12-12,08:12:59.000,346,11108813,-795,0,1702368778,13002.210283009998,114.40942377000465,54362.78187408001 2023-12-12,08:13:00.000,346,11108794,-795,0,1702368779,13002.291118729998,114.36007986000186,54362.94956496001 2023-12-12,08:13:01.000,346,11108828,-795,0,1702368780,13002.331536589998,114.37417812000058,54362.92161648001 2023-12-12,08:13:02.000,346,11108867,-795,0,1702368781,13002.398899689993,114.36007986000186,54362.95655208 2023-12-12,08:13:03.000,346,11108823,-795,0,1702368782,13002.371954449998,114.36007986000186,54362.86571952 2023-12-12,08:13:04.000,346,11108836,-795,0,1702368783,13002.331536589998,114.3882763799993,54362.81680968 2023-12-12,08:13:05.000,346,11108821,-795,0,1702368784,13002.365218139988,114.38122724999994,54362.81680968 2023-12-12,08:13:06.000,346,11108855,-795,0,1702368785,13002.331536589998,114.36712899000122,54362.75392560001 2023-12-12,08:13:07.000,346,11108812,-795,0,1702368786,13002.331536589998,114.36712899000122,54362.77488696 2023-12-12,08:13:08.000,346,11108785,-795,0,1702368787,13002.217019319993,114.32483420999779,54362.6491188 2023-12-12,08:13:09.000,346,11108774,-795,0,1702368788,13002.196810389993,114.3530307300025,54362.62117032 2023-12-12,08:13:10.000,346,11108772,-795,0,1702368789,13002.250700869998,114.36007986000186,54362.830783920006 2023-12-12,08:13:11.000,346,11108841,-795,0,1702368790,13002.243964560002,114.36712899000122,54362.79584832 2023-12-12,08:13:12.000,346,11108806,-795,0,1702368791,13002.136183599992,114.29663769000035,54362.55129912 2023-12-12,08:13:13.000,346,11108849,-795,0,1702368792,13002.115974669992,114.23319551999884,54362.60020896 2023-12-12,08:13:14.000,346,11108723,-795,0,1702368793,13002.089029429997,114.26844117000292,54362.55129912 2023-12-12,08:13:15.000,346,11108786,-795,0,1702368794,13002.068820499997,114.20499900000141,54362.53033776 2023-12-12,08:13:16.000,346,11108770,-795,0,1702368795,13002.055347879992,114.0076233600048,54362.53033776 2023-12-12,08:13:17.000,346,11108806,-795,0,1702368796,13002.028402639997,113.98647596999945,54362.439505199996 2023-12-12,08:13:18.000,346,11108858,-795,0,1702368797,13002.035138949992,113.83844423999835,54362.36963400001 2023-12-12,08:13:19.000,346,11108798,-795,0,1702368798,13002.129447289997,113.70451077000325,54362.544312000005 2023-12-12,08:13:20.000,346,11108832,-795,0,1702368799,13002.176601459993,113.59172468999896,54362.474440800004 2023-12-12,08:13:21.000,346,11108816,-795,0,1702368800,13002.156392529992,113.46484035000321,54362.38360824 2023-12-12,08:13:22.000,346,11108778,-795,0,1702368801,13002.142919910002,113.32385775000148,54362.2648272 2023-12-12,08:13:23.000,346,11108791,-795,0,1702368802,13002.190074079997,113.14762950000295,54362.24386584 2023-12-12,08:13:24.000,346,11108782,-795,0,1702368803,13002.257437179993,112.97845038000378,54362.08316208001 2023-12-12,08:13:25.000,346,11108796,-795,0,1702368804,13002.243964560002,112.82336952000333,54362.041239360005 2023-12-12,08:13:26.000,346,11108824,-795,0,1702368805,13002.378690759993,112.65419040000415,54362.2648272 2023-12-12,08:13:27.000,346,11108801,-795,0,1702368806,13002.385427069989,112.5343551900005,54362.23687872 2023-12-12,08:13:28.000,346,11108845,-795,0,1702368807,13002.351745519998,112.47796214999835,54362.160020400006 2023-12-12,08:13:29.000,346,11108774,-795,0,1702368808,13002.338272899993,112.29468477000046,54362.041239360005 2023-12-12,08:13:30.000,346,11108781,-795,0,1702368809,13002.338272899993,112.19599695000215,54362.104123439996 2023-12-12,08:13:31.000,346,11108799,-795,0,1702368810,13002.371954449998,112.08321086999786,54362.06918784 2023-12-12,08:13:32.000,346,11108805,-795,0,1702368811,13002.365218139988,112.0056704400049,54362.09713632 2023-12-12,08:13:33.000,346,11108811,-795,0,1702368812,13002.331536589998,111.89993348999997,54361.9504068 2023-12-12,08:13:34.000,346,11108773,-795,0,1702368813,13002.351745519998,111.84354044999782,54361.98534240001 2023-12-12,08:13:35.000,346,11108797,-795,0,1702368814,13002.412372309998,111.75190175999887,54362.1250848 2023-12-12,08:13:36.000,346,11108777,-795,0,1702368815,13002.398899689993,111.72370524000144,54362.08316208001 2023-12-12,08:13:37.000,346,11108794,-795,0,1702368816,13002.358481829993,111.68845959000464,54361.992329520006 2023-12-12,08:13:38.000,346,11108843,-795,0,1702368817,13002.318063969993,111.61091916000441,54361.922458320005 2023-12-12,08:13:39.000,346,11108756,-795,0,1702368818,13002.237228249993,111.63206655000249,54361.90848408 2023-12-12,08:13:40.000,346,11108834,-795,0,1702368819,13002.270909799998,111.58977176999906,54361.99931664 2023-12-12,08:13:41.000,346,11108821,-795,0,1702368820,13002.250700869998,111.56862438000098,54362.06918784 2023-12-12,08:13:42.000,346,11108799,-795,0,1702368821,13002.250700869998,111.58977176999906,54362.13207192001 2023-12-12,08:13:43.000,346,11108781,-795,0,1702368822,13002.196810389993,111.56862438000098,54362.139059040004 2023-12-12,08:13:44.000,346,11108813,-795,0,1702368823,13002.122710980002,111.5827226399997,54361.9504068 2023-12-12,08:13:45.000,346,11108773,-795,0,1702368824,13002.149656219997,111.54042786000355,54362.11809768 2023-12-12,08:13:46.000,346,11108786,-795,0,1702368825,13002.102502050002,111.5192804699982,54362.06220072001 2023-12-12,08:13:47.000,346,11108834,-795,0,1702368826,13001.987984779997,111.51223133999883,54361.99931664 2023-12-12,08:13:48.000,346,11108852,-795,0,1702368827,13002.021666330002,111.52632960000483,54362.020278 2023-12-12,08:13:49.000,346,11108756,-795,0,1702368828,13001.961039540001,111.49813308000012,54361.90149696 2023-12-12,08:13:50.000,346,11108821,-795,0,1702368829,13001.981248470001,111.5192804699982,54362.18796888 2023-12-12,08:13:51.000,346,11108811,-795,0,1702368830,13001.907149059996,111.5474769900029,54362.208930240005 2023-12-12,08:13:52.000,346,11108795,-795,0,1702368831,13001.866731199996,111.5827226399997,54362.139059040004 2023-12-12,08:13:53.000,346,11108770,-795,0,1702368832,13001.792631789991,111.61091916000441,54362.104123439996 2023-12-12,08:13:54.000,346,11108844,-795,0,1702368833,13001.5972788,111.71665611000208,54361.96438104001 2023-12-12,08:13:55.000,346,11108802,-795,0,1702368834,13001.45581629,111.74485262999951,54361.971368160004 2023-12-12,08:13:56.000,346,11108805,-795,0,1702368835,13001.422134739994,111.81534393000038,54362.139059040004 2023-12-12,08:13:57.000,346,11108799,-795,0,1702368836,13001.354771639999,111.87173697000253,54362.13207192001 2023-12-12,08:13:58.000,346,11108809,-795,0,1702368837,13001.179627579993,111.93517914000404,54361.7407932 2023-12-12,08:13:59.000,346,11108838,-795,0,1702368838,13001.085319239988,112.06911260999914,54362.00630376 2023-12-12,08:14:00.000,346,11108811,-795,0,1702368839,13001.199836509993,112.14665303999936,54362.15303328001 2023-12-12,08:14:01.000,346,11108791,-795,0,1702368840,13001.186363889989,112.17484956000408,54362.18098176001 2023-12-12,08:14:02.000,346,11108838,-795,0,1702368841,13001.105528169988,112.23829172999831,54362.104123439996 2023-12-12,08:14:03.000,346,11108816,-795,0,1702368842,13001.085319239988,112.33697955000389,54362.11809768 2023-12-12,08:14:04.000,346,11108795,-795,0,1702368843,13001.038165069993,112.30878302999918,54362.020278 2023-12-12,08:14:05.000,346,11108856,-795,0,1702368844,13001.017956139993,112.34402868000325,54362.03425224001 2023-12-12,08:14:06.000,346,11108791,-795,0,1702368845,13001.044901380003,112.36517607000133,54362.2648272 2023-12-12,08:14:07.000,346,11108782,-795,0,1702368846,13001.051637689998,112.35107781000261,54362.32072416001 2023-12-12,08:14:08.000,346,11108795,-795,0,1702368847,13001.044901380003,112.37222520000068,54362.194956 2023-12-12,08:14:09.000,346,11108747,-795,0,1702368848,13001.017956139993,112.40042171999812,54362.11809768 2023-12-12,08:14:10.000,346,11108803,-795,0,1702368849,13001.092055549998,112.3863234599994,54362.22989160001 2023-12-12,08:14:11.000,346,11108814,-795,0,1702368850,13001.119000789993,112.3863234599994,54362.29277568 2023-12-12,08:14:12.000,346,11108796,-795,0,1702368851,13001.139209719993,112.3228812899979,54362.3346984 2023-12-12,08:14:13.000,346,11108840,-795,0,1702368852,13001.112264479998,112.36517607000133,54362.14604616 2023-12-12,08:14:14.000,346,11108801,-795,0,1702368853,13001.139209719993,112.37927433000004,54362.257840080005 2023-12-12,08:14:15.000,346,11108810,-795,0,1702368854,13001.199836509993,112.37927433000004,54362.45347944 2023-12-12,08:14:16.000,346,11108822,-795,0,1702368855,13001.199836509993,112.39337258999876,54362.39758248001 2023-12-12,08:14:17.000,346,11108761,-795,0,1702368856,13001.132473409998,112.40747085000476,54362.376621120005 2023-12-12,08:14:18.000,346,11108825,-795,0,1702368857,13001.071846619998,112.44271650000155,54362.29976280001 2023-12-12,08:14:19.000,346,11108780,-795,0,1702368858,13001.125737099988,112.45681476000027,54362.257840080005 2023-12-12,08:14:20.000,346,11108843,-795,0,1702368859,13001.159418649993,112.45681476000027,54362.39059536 2023-12-12,08:14:21.000,346,11108790,-795,0,1702368860,13001.071846619998,112.47796214999835,54362.25085296001 2023-12-12,08:14:22.000,346,11108826,-795,0,1702368861,13001.139209719993,112.47091301999899,54362.41155672 2023-12-12,08:14:23.000,346,11108820,-795,0,1702368862,13001.172891269998,112.47796214999835,54362.46745368001 2023-12-12,08:14:24.000,346,11108835,-795,0,1702368863,13001.179627579993,112.4991095400037,54362.48841504001 2023-12-12,08:14:25.000,346,11108808,-795,0,1702368864,13001.166154959988,112.44976563000091,54362.495402160006 2023-12-12,08:14:26.000,346,11108801,-795,0,1702368865,13001.233518059998,112.36517607000133,54362.425530960005 2023-12-12,08:14:27.000,346,11108843,-795,0,1702368866,13001.179627579993,112.33697955000389,54362.45347944 2023-12-12,08:14:28.000,346,11108845,-795,0,1702368867,13001.166154959988,112.21009521000087,54362.28578856 2023-12-12,08:14:29.000,346,11108862,-795,0,1702368868,13001.172891269998,112.15370216999872,54362.327711280006 2023-12-12,08:14:30.000,346,11108816,-795,0,1702368869,13001.280672229994,112.13255478000065,54362.474440800004 2023-12-12,08:14:31.000,346,11108829,-795,0,1702368870,13001.280672229994,112.10435826000321,54362.50238928 2023-12-12,08:14:32.000,346,11108811,-795,0,1702368871,13001.280672229994,112.06206347999978,54362.48841504001 2023-12-12,08:14:33.000,346,11108758,-795,0,1702368872,13001.193100199998,111.95632653000212,54362.35565976 2023-12-12,08:14:34.000,346,11108787,-795,0,1702368873,13001.193100199998,111.94927740000276,54362.194956 2023-12-12,08:14:35.000,346,11108774,-795,0,1702368874,13001.193100199998,111.97042479000083,54362.24386584 2023-12-12,08:14:36.000,346,11108829,-795,0,1702368875,13001.240254369994,111.93517914000404,54362.29976280001 2023-12-12,08:14:37.000,346,11108819,-795,0,1702368876,13001.226781749989,111.88583523000125,54362.306749920004 2023-12-12,08:14:38.000,346,11108805,-795,0,1702368877,13001.152682339998,111.9422282700034,54362.20194312001 2023-12-12,08:14:39.000,346,11108818,-795,0,1702368878,13001.085319239988,111.93517914000404,54362.22290448 2023-12-12,08:14:40.000,346,11108775,-795,0,1702368879,13001.098791859993,111.92813001000468,54362.22989160001 2023-12-12,08:14:41.000,346,11108779,-795,0,1702368880,13000.970801969997,111.95632653000212,54362.11809768 2023-12-12,08:14:42.000,346,11108786,-795,0,1702368881,13000.916911489992,111.95632653000212,54362.0552136 2023-12-12,08:14:43.000,346,11108879,-795,0,1702368882,13000.795657909992,111.96337566000147,54362.02726512 2023-12-12,08:14:44.000,346,11108794,-795,0,1702368883,13000.728294809996,111.97042479000083,54361.84560000001 2023-12-12,08:14:45.000,346,11108812,-795,0,1702368884,13000.674404329991,111.96337566000147,54361.803677280004 2023-12-12,08:14:46.000,346,11108810,-795,0,1702368885,13000.728294809996,111.9774739200002,54361.971368160004 2023-12-12,08:14:47.000,346,11108815,-795,0,1702368886,13000.640722780001,111.97042479000083,54361.98534240001 2023-12-12,08:14:48.000,346,11108812,-795,0,1702368887,13000.627250159996,111.94927740000276,54361.90149696 2023-12-12,08:14:49.000,346,11108766,-795,0,1702368888,13000.505996579996,111.87173697000253,54361.64996064001 2023-12-12,08:14:50.000,346,11108752,-795,0,1702368889,13000.47231502999,111.89288436000061,54361.69188336 2023-12-12,08:14:51.000,346,11108812,-795,0,1702368890,13000.364534069995,111.83649131999846,54361.71983184 2023-12-12,08:14:52.000,346,11108767,-795,0,1702368891,13000.41168823999,111.76600002000487,54361.71284472 2023-12-12,08:14:53.000,346,11108793,-795,0,1702368892,13000.25675311,111.7307543700008,54361.51021824001 2023-12-12,08:14:54.000,346,11108737,-795,0,1702368893,13000.21633525,111.681410459998,54361.51720536 2023-12-12,08:14:55.000,346,11108800,-795,0,1702368894,13000.182653699994,111.61091916000441,54361.5661152 2023-12-12,08:14:56.000,346,11108810,-795,0,1702368895,13000.122026909994,111.55452612000227,54361.51720536 2023-12-12,08:14:57.000,346,11108746,-795,0,1702368896,13000.041191189994,111.49108395000076,54361.47528264 2023-12-12,08:14:58.000,346,11108838,-795,0,1702368897,12999.967091779989,111.39944526000181,54361.33554024 2023-12-12,08:14:59.000,346,11108861,-795,0,1702368898,12999.751529859997,111.35010134999902,54361.00015848 2023-12-12,08:15:00.000,346,11108781,-795,0,1702368899,12999.677430449992,111.30780657000287,54361.02111984 2023-12-12,08:15:01.000,346,11108836,-795,0,1702368900,12999.717848309992,111.20206961999793,54361.13990088 2023-12-12,08:15:02.000,346,11108825,-795,0,1702368901,12999.711111999997,111.11748005999834,54361.17483648001 2023-12-12,08:15:03.000,346,11108802,-795,0,1702368902,12999.603331040002,111.00469398000132,54361.1119524 2023-12-12,08:15:04.000,346,11108837,-795,0,1702368903,12999.515759009992,110.90600616000302,54360.92330016 2023-12-12,08:15:05.000,346,11108696,-795,0,1702368904,12999.535967939992,110.82141660000343,54360.97221 2023-12-12,08:15:06.000,346,11108790,-795,0,1702368905,12999.482077460001,110.73682704000385,54360.88836456001 2023-12-12,08:15:07.000,346,11108823,-795,0,1702368906,12999.407978049996,110.63813921999827,54360.818493360006 2023-12-12,08:15:08.000,346,11108849,-795,0,1702368907,12999.27325184999,110.56764792000467,54360.67176384001 2023-12-12,08:15:09.000,346,11108806,-795,0,1702368908,12999.27325184999,110.41961619000358,54360.59490552001 2023-12-12,08:15:10.000,346,11108855,-795,0,1702368909,12999.27325184999,110.34912489000271,54360.6577896 2023-12-12,08:15:11.000,346,11108796,-795,0,1702368910,12999.205888749995,110.25748620000377,54360.53900856 2023-12-12,08:15:12.000,346,11108832,-795,0,1702368911,12999.25977923,110.17289664000418,54360.71368656 2023-12-12,08:15:13.000,346,11108800,-795,0,1702368912,12999.19915244,110.10240534000332,54360.580931280005 2023-12-12,08:15:14.000,346,11108812,-795,0,1702368913,12999.104844099995,109.98257012999966,54360.42022752 2023-12-12,08:15:15.000,346,11108800,-795,0,1702368914,12999.05768993,109.89798057000007,54360.38529192001 2023-12-12,08:15:16.000,346,11108852,-795,0,1702368915,12999.11831672,109.85568579000392,54360.42721464001 2023-12-12,08:15:17.000,346,11108819,-795,0,1702368916,12999.07789886,109.77814536000369,54360.42721464001 2023-12-12,08:15:18.000,346,11108818,-795,0,1702368917,12999.07789886,109.71470319000218,54360.3433692 2023-12-12,08:15:19.000,346,11108773,-795,0,1702368918,12999.05768993,109.67945753999811,54360.21760104001 2023-12-12,08:15:20.000,346,11108784,-795,0,1702368919,12999.11158040999,109.63716276000196,54360.25952376001 2023-12-12,08:15:21.000,346,11108780,-795,0,1702368920,12999.044217309995,109.58781884999917,54360.21061392 2023-12-12,08:15:22.000,346,11108808,-795,0,1702368921,12999.044217309995,109.53847494000365,54360.09183288001 2023-12-12,08:15:23.000,346,11108812,-795,0,1702368922,12999.003799449994,109.49618016000022,54360.09183288001 2023-12-12,08:15:24.000,346,11108838,-795,0,1702368923,12998.922963729994,109.43978711999807,54359.72850264 2023-12-12,08:15:25.000,346,11108800,-795,0,1702368924,12998.90949110999,109.41159060000064,54359.78439960001 2023-12-12,08:15:26.000,346,11108797,-795,0,1702368925,12998.963381589994,109.36224668999785,54359.90318064001 2023-12-12,08:15:27.000,346,11108786,-795,0,1702368926,12998.90949110999,109.36224668999785,54359.84728368 2023-12-12,08:15:28.000,346,11108834,-795,0,1702368927,12998.902754799994,109.32700104000105,54359.77042536 2023-12-12,08:15:29.000,346,11108809,-795,0,1702368928,12998.808446459989,109.31290278000233,54359.6097216 2023-12-12,08:15:30.000,346,11108794,-795,0,1702368929,12998.842128009994,109.33405017000041,54359.56779888001 2023-12-12,08:15:31.000,346,11108844,-795,0,1702368930,12998.835391699999,109.29880452000361,54359.60273448 2023-12-12,08:15:32.000,346,11108860,-795,0,1702368931,12998.842128009994,109.30585365000297,54359.58177312 2023-12-12,08:15:33.000,346,11108797,-795,0,1702368932,12998.747819669989,109.32700104000105,54359.407095120005 2023-12-12,08:15:34.000,346,11108789,-795,0,1702368933,12998.848864319989,109.2706079999989,54359.476966320006 2023-12-12,08:15:35.000,346,11108783,-795,0,1702368934,12998.855600629999,109.22831322000275,54359.6097216 2023-12-12,08:15:36.000,346,11108834,-795,0,1702368935,12998.916227419999,109.21421496000403,54359.51888904001 2023-12-12,08:15:37.000,346,11108788,-795,0,1702368936,12998.862336939994,109.19306756999868,54359.44901784001 2023-12-12,08:15:38.000,346,11108793,-795,0,1702368937,12998.842128009994,109.12962540000444,54359.25337848001 2023-12-12,08:15:39.000,346,11108807,-795,0,1702368938,12998.828655389989,109.1719201800006,54359.2953012 2023-12-12,08:15:40.000,346,11108788,-795,0,1702368939,12998.896018489999,109.15782192000188,54359.30228832001 2023-12-12,08:15:41.000,346,11108807,-795,0,1702368940,12998.862336939994,109.1719201800006,54359.28132696001 2023-12-12,08:15:42.000,346,11108843,-795,0,1702368941,12998.896018489999,109.16487105000124,54359.38613376 2023-12-12,08:15:43.000,346,11108767,-795,0,1702368942,12998.862336939994,109.2353623500021,54359.26735272 2023-12-12,08:15:44.000,346,11108809,-795,0,1702368943,12998.88928217999,109.20011669999803,54359.1555588 2023-12-12,08:15:45.000,346,11108772,-795,0,1702368944,12998.882545869994,109.30585365000297,54359.239404240005 2023-12-12,08:15:46.000,346,11108802,-795,0,1702368945,12998.99706314,109.32700104000105,54359.20446864 2023-12-12,08:15:47.000,346,11108801,-795,0,1702368946,12999.024008379994,109.3833940800032,54359.14857168 2023-12-12,08:15:48.000,346,11108806,-795,0,1702368947,12998.99706314,109.44683625000471,54359.02979064 2023-12-12,08:15:49.000,346,11108795,-795,0,1702368948,12999.024008379994,109.52437667999766,54359.01581640001 2023-12-12,08:15:50.000,346,11108812,-795,0,1702368949,12999.19241612999,109.5173275499983,54359.16953304 2023-12-12,08:15:51.000,346,11108794,-795,0,1702368950,12999.266515539995,109.65126102000067,54359.19748152 2023-12-12,08:15:52.000,346,11108765,-795,0,1702368951,12999.367560189996,109.65831015000003,54359.16254592001 2023-12-12,08:15:53.000,346,11108804,-795,0,1702368952,12999.387769119996,109.6935558000041,54359.11363608001 2023-12-12,08:15:54.000,346,11108839,-795,0,1702368953,12999.455132219991,109.7640470999977,54358.98786792 2023-12-12,08:15:55.000,346,11108833,-795,0,1702368954,12999.414714359991,109.82044013999985,54358.82716416001 2023-12-12,08:15:56.000,346,11108803,-795,0,1702368955,12999.610067349997,109.89093144000071,54358.91799672001 2023-12-12,08:15:57.000,346,11108831,-795,0,1702368956,12999.623539970002,109.9755210000003,54358.93895808 2023-12-12,08:15:58.000,346,11108849,-795,0,1702368957,12999.818892959993,110.06011055999988,54359.07870048 2023-12-12,08:15:59.000,346,11108790,-795,0,1702368958,12999.751529859997,110.13765099000011,54359.13459744001 2023-12-12,08:16:00.000,346,11108808,-795,0,1702368959,12999.704375690002,110.17994577000354,54358.93895808 2023-12-12,08:16:01.000,346,11108809,-795,0,1702368960,12999.650485209997,110.27158446000249,54358.806202800006 2023-12-12,08:16:02.000,346,11108859,-795,0,1702368961,12999.798684029993,110.30683010999928,54358.95991944 2023-12-12,08:16:03.000,346,11108833,-795,0,1702368962,12999.825629270003,110.39141966999887,54358.9808808 2023-12-12,08:16:04.000,346,11108806,-795,0,1702368963,12999.798684029993,110.41961619000358,54358.83415128 2023-12-12,08:16:05.000,346,11108818,-795,0,1702368964,12999.866047129988,110.52535314000124,54358.94594520001 2023-12-12,08:16:06.000,346,11108758,-795,0,1702368965,12999.879519749993,110.56764792000467,54358.92498384001 2023-12-12,08:16:07.000,346,11108806,-795,0,1702368966,12999.892992369998,110.66633574000298,54358.86209976 2023-12-12,08:16:08.000,346,11108836,-795,0,1702368967,12999.906464989988,110.70863051999913,54358.7712672 2023-12-12,08:16:09.000,346,11108780,-795,0,1702368968,12999.879519749993,110.77912182,54358.83415128 2023-12-12,08:16:10.000,346,11108853,-795,0,1702368969,12999.886256059988,110.86371137999959,54358.855112640005 2023-12-12,08:16:11.000,346,11108806,-795,0,1702368970,12999.839101889993,110.89895703000366,54358.7712672 2023-12-12,08:16:12.000,346,11108839,-795,0,1702368971,12999.879519749993,110.96944833000452,54358.687421760005 2023-12-12,08:16:13.000,346,11108779,-795,0,1702368972,12999.839101889993,111.01174311000068,54358.76428008 2023-12-12,08:16:14.000,346,11108797,-795,0,1702368973,12999.771738789997,111.06813615000283,54358.6664604 2023-12-12,08:16:15.000,346,11108778,-795,0,1702368974,12999.738057239992,111.09633267000027,54358.638511920006 2023-12-12,08:16:16.000,346,11108802,-795,0,1702368975,12999.765002480002,111.0892835400009,54358.72235736 2023-12-12,08:16:17.000,346,11108780,-795,0,1702368976,12999.724584620002,111.0892835400009,54358.70838312001 2023-12-12,08:16:18.000,346,11108824,-795,0,1702368977,12999.697639379992,111.0258413699994,54358.61056344001 2023-12-12,08:16:19.000,346,11108715,-795,0,1702368978,12999.535967939992,110.99764485000196,54358.37300136001 2023-12-12,08:16:20.000,346,11108833,-795,0,1702368979,12999.603331040002,110.99764485000196,54358.47780816 2023-12-12,08:16:21.000,346,11108810,-795,0,1702368980,12999.583122110002,110.92010442000173,54358.568640720005 2023-12-12,08:16:22.000,346,11108831,-795,0,1702368981,12999.610067349997,110.79322007999872,54358.617550560004 2023-12-12,08:16:23.000,346,11108811,-795,0,1702368982,12999.569649489997,110.70158138999977,54358.54767936 2023-12-12,08:16:24.000,346,11108823,-795,0,1702368983,12999.549440559997,110.61699183000019,54358.44287256001 2023-12-12,08:16:25.000,346,11108728,-795,0,1702368984,12999.495550079992,110.49010749000445,54358.449859680004 2023-12-12,08:16:26.000,346,11108788,-795,0,1702368985,12999.509022699996,110.39141966999887,54358.48479528 2023-12-12,08:16:27.000,346,11108801,-795,0,1702368986,12999.502286390001,110.31387923999864,54358.4568468 2023-12-12,08:16:28.000,346,11108834,-795,0,1702368987,12999.421450670001,110.21519142000034,54358.400949840005 2023-12-12,08:16:29.000,346,11108868,-795,0,1702368988,12999.31366970999,110.13060186000075,54358.33107864 2023-12-12,08:16:30.000,346,11108818,-795,0,1702368989,12999.36082388,110.08125794999796,54358.49178240001 2023-12-12,08:16:31.000,346,11108807,-795,0,1702368990,12999.246306609995,110.04601230000117,54358.3869756 2023-12-12,08:16:32.000,346,11108825,-795,0,1702368991,12999.23283398999,110.01781578000373,54358.37998848 2023-12-12,08:16:33.000,346,11108792,-795,0,1702368992,12999.064426239995,109.99666838999838,54358.3171044 2023-12-12,08:16:34.000,346,11108816,-795,0,1702368993,12998.97011789999,109.9402753500035,54358.12845216001 2023-12-12,08:16:35.000,346,11108771,-795,0,1702368994,12998.90949110999,109.89798057000007,54358.10050368 2023-12-12,08:16:36.000,346,11108886,-795,0,1702368995,12998.956645279999,109.8274892699992,54358.19133624 2023-12-12,08:16:37.000,346,11108792,-795,0,1702368996,12998.875809559999,109.79929275000177,54358.17037488 2023-12-12,08:16:38.000,346,11108822,-795,0,1702368997,12998.90949110999,109.64421189000132,54357.97473552 2023-12-12,08:16:39.000,346,11108820,-795,0,1702368998,12998.882545869994,109.57372059000045,54358.04460672 2023-12-12,08:16:40.000,346,11108788,-795,0,1702368999,12998.99032682999,109.43978711999807,54358.03761960001 2023-12-12,08:16:41.000,346,11108771,-795,0,1702369000,12998.92970003999,109.34109929999977,54358.002684 2023-12-12,08:16:42.000,346,11108816,-795,0,1702369001,12998.963381589994,109.20716583000467,54357.9328128 2023-12-12,08:16:43.000,346,11108841,-795,0,1702369002,12998.902754799994,109.08733062000101,54357.89089008001 2023-12-12,08:16:44.000,346,11108810,-795,0,1702369003,12998.848864319989,108.99569193000207,54357.72319920001 2023-12-12,08:16:45.000,346,11108842,-795,0,1702369004,12998.835391699999,108.90405324000312,54357.71621208 2023-12-12,08:16:46.000,346,11108835,-795,0,1702369005,12998.956645279999,108.81241455000418,54357.81403176 2023-12-12,08:16:47.000,346,11108829,-795,0,1702369006,12998.94990896999,108.74897238000267,54357.75114768001 2023-12-12,08:16:48.000,346,11108838,-795,0,1702369007,12998.94990896999,108.70667759999924,54357.64634088 2023-12-12,08:16:49.000,346,11108741,-795,0,1702369008,12998.896018489999,108.65028456000437,54357.47865 2023-12-12,08:16:50.000,346,11108777,-795,0,1702369009,12998.922963729994,108.65028456000437,54357.5485212 2023-12-12,08:16:51.000,346,11108826,-795,0,1702369010,12998.88928217999,108.66438282000308,54357.58345680001 2023-12-12,08:16:52.000,346,11108813,-795,0,1702369011,12998.902754799994,108.69962846999988,54357.5485212 2023-12-12,08:16:53.000,346,11108790,-795,0,1702369012,12998.828655389989,108.69962846999988,54357.42974016 2023-12-12,08:16:54.000,346,11108830,-795,0,1702369013,12998.828655389989,108.65733369000372,54357.345894720005 2023-12-12,08:16:55.000,346,11108757,-795,0,1702369014,12998.835391699999,108.70667759999924,54357.54153408 2023-12-12,08:16:56.000,346,11108773,-795,0,1702369015,12998.821919079994,108.73487412000395,54357.56948256 2023-12-12,08:16:57.000,346,11108769,-795,0,1702369016,12998.788237529989,108.74192325000331,54357.49262424 2023-12-12,08:16:58.000,346,11108800,-795,0,1702369017,12998.700665499993,108.75602151000203,54357.394804560005 2023-12-12,08:16:59.000,346,11108797,-795,0,1702369018,12998.640038709993,108.77011977000075,54357.31794624001 2023-12-12,08:17:00.000,346,11108798,-795,0,1702369019,12998.626566090003,108.84061107000161,54357.38083032 2023-12-12,08:17:01.000,346,11108810,-795,0,1702369020,12998.613093469998,108.89700411000376,54357.513585600005 2023-12-12,08:17:02.000,346,11108795,-795,0,1702369021,12998.518785129992,108.91110237000248,54357.24108792001 2023-12-12,08:17:03.000,346,11108802,-795,0,1702369022,12998.545730370002,108.960446279998,54357.49961136 2023-12-12,08:17:04.000,346,11108832,-795,0,1702369023,12998.498576199992,108.95339714999864,54357.464675760006 2023-12-12,08:17:05.000,346,11108784,-795,0,1702369024,12998.478367269992,109.03798670999822,54357.48563712001 2023-12-12,08:17:06.000,346,11108771,-795,0,1702369025,12998.464894650002,109.05208497000422,54357.42974016 2023-12-12,08:17:07.000,346,11108796,-795,0,1702369026,12998.377322619992,109.08733062000101,54357.40179168 2023-12-12,08:17:08.000,346,11108810,-795,0,1702369027,12998.451422029997,109.12257626999781,54357.47865 2023-12-12,08:17:09.000,346,11108837,-795,0,1702369028,12998.431213099997,109.19306756999868,54357.49961136 2023-12-12,08:17:10.000,346,11108796,-795,0,1702369029,12998.512048819997,109.22126409000339,54357.62537952001 2023-12-12,08:17:11.000,346,11108823,-795,0,1702369030,12998.491839889997,109.22831322000275,54357.59743104 2023-12-12,08:17:12.000,346,11108785,-795,0,1702369031,12998.437949409992,109.29880452000361,54357.55550832001 2023-12-12,08:17:13.000,346,11108772,-795,0,1702369032,12998.390795239997,109.39044321000256,54357.47865 2023-12-12,08:17:14.000,346,11108732,-795,0,1702369033,12998.451422029997,109.3833940800032,54357.47166288 2023-12-12,08:17:15.000,346,11108781,-795,0,1702369034,12998.404267860002,109.4820819000015,54357.52755984 2023-12-12,08:17:16.000,346,11108868,-795,0,1702369035,12998.411004169997,109.55257320000237,54357.48563712001 2023-12-12,08:17:17.000,346,11108854,-795,0,1702369036,12998.343641070001,109.61601537000388,54357.40179168 2023-12-12,08:17:18.000,346,11108793,-795,0,1702369037,12998.390795239997,109.71470319000218,54357.40877880001 2023-12-12,08:17:19.000,346,11108803,-795,0,1702369038,12998.411004169997,109.79224362000241,54357.50659848001 2023-12-12,08:17:20.000,346,11108775,-795,0,1702369039,12998.390795239997,109.83453839999856,54357.49961136 2023-12-12,08:17:21.000,346,11108814,-795,0,1702369040,12998.370586309997,109.91912795999815,54357.42974016 2023-12-12,08:17:22.000,346,11108798,-795,0,1702369041,12998.390795239997,109.94732448000286,54357.35288184 2023-12-12,08:17:23.000,346,11108837,-795,0,1702369042,12998.377322619992,109.98961925999902,54357.38781744001 2023-12-12,08:17:24.000,346,11108790,-795,0,1702369043,12998.431213099997,109.96847187000094,54357.28301064 2023-12-12,08:17:25.000,346,11108832,-795,0,1702369044,12998.491839889997,110.02486491000309,54357.276023520004 2023-12-12,08:17:26.000,346,11108796,-795,0,1702369045,12998.485103580002,110.01076665000437,54357.2341008 2023-12-12,08:17:27.000,346,11108818,-795,0,1702369046,12998.619829779993,109.99666838999838,54357.303972 2023-12-12,08:17:28.000,346,11108768,-795,0,1702369047,12998.707401809988,110.01781578000373,54357.28999776001 2023-12-12,08:17:29.000,346,11108821,-795,0,1702369048,12998.727610739988,110.01781578000373,54357.26204928 2023-12-12,08:17:30.000,346,11108779,-795,0,1702369049,12998.700665499993,110.06011055999988,54357.129294000006 2023-12-12,08:17:31.000,346,11108807,-795,0,1702369050,12998.707401809988,110.0883070800046,54357.11531976 2023-12-12,08:17:32.000,346,11108822,-795,0,1702369051,12998.761292289993,110.17994577000354,54357.17121672001 2023-12-12,08:17:33.000,346,11108742,-795,0,1702369052,12998.707401809988,110.23633880999841,54357.108332640004 2023-12-12,08:17:34.000,346,11108790,-795,0,1702369053,12998.774764909998,110.32797750000464,54357.0943584 2023-12-12,08:17:35.000,346,11108808,-795,0,1702369054,12998.788237529989,110.41256706000422,54357.20615232 2023-12-12,08:17:36.000,346,11108812,-795,0,1702369055,12998.794973839998,110.49010749000445,54357.15025536001 2023-12-12,08:17:37.000,346,11108786,-795,0,1702369056,12998.754555979998,110.57469705000403,54357.0943584 2023-12-12,08:17:38.000,346,11108825,-795,0,1702369057,12998.747819669989,110.67338487000234,54356.90570616001 2023-12-12,08:17:39.000,346,11108778,-795,0,1702369058,12998.707401809988,110.70158138999977,54356.92666752 2023-12-12,08:17:40.000,346,11108812,-795,0,1702369059,12998.747819669989,110.77912182,54356.940641760004 2023-12-12,08:17:41.000,346,11108837,-795,0,1702369060,12998.673720259998,110.87076050999895,54356.87077056 2023-12-12,08:17:42.000,346,11108836,-795,0,1702369061,12998.754555979998,110.89895703000366,54357.010512960005 2023-12-12,08:17:43.000,346,11108787,-795,0,1702369062,12998.754555979998,110.91305529000238,54357.00352584001 2023-12-12,08:17:44.000,346,11108838,-795,0,1702369063,12998.693929189998,110.94125180999981,54356.842822080005 2023-12-12,08:17:45.000,346,11108759,-795,0,1702369064,12998.794973839998,110.95535006999853,54356.90570616001 2023-12-12,08:17:46.000,346,11108803,-795,0,1702369065,12998.761292289993,110.96239919999789,54356.82186072 2023-12-12,08:17:47.000,346,11108732,-795,0,1702369066,12998.734347049998,110.96944833000452,54356.82884784 2023-12-12,08:17:48.000,346,11108815,-795,0,1702369067,12998.741083359993,110.92010442000173,54356.69609256001 2023-12-12,08:17:49.000,346,11108801,-795,0,1702369068,12998.720874429993,110.8778096399983,54356.70307968 2023-12-12,08:17:50.000,346,11108868,-795,0,1702369069,12998.848864319989,110.81436747000407,54356.90570616001 2023-12-12,08:17:51.000,346,11108841,-795,0,1702369070,12998.848864319989,110.72977791000449,54356.86378344001 2023-12-12,08:17:52.000,346,11108777,-795,0,1702369071,12998.916227419999,110.67338487000234,54356.8498092 2023-12-12,08:17:53.000,346,11108759,-795,0,1702369072,12998.936436349999,110.59584444000211,54356.80089936 2023-12-12,08:17:54.000,346,11108824,-795,0,1702369073,12998.90949110999,110.4971566200038,54356.64718272001 2023-12-12,08:17:55.000,346,11108832,-795,0,1702369074,12998.943172659994,110.38437053999951,54356.69609256001 2023-12-12,08:17:56.000,346,11108814,-795,0,1702369075,12998.956645279999,110.29978097999992,54356.793912240006 2023-12-12,08:17:57.000,346,11108840,-795,0,1702369076,12998.983590519994,110.16584751000482,54356.78692512001 2023-12-12,08:17:58.000,346,11108757,-795,0,1702369077,12999.01727207,110.0742088199986,54356.80089936 2023-12-12,08:17:59.000,346,11108859,-795,0,1702369078,12999.037481,109.9402753500035,54356.87775768 2023-12-12,08:18:00.000,346,11108842,-795,0,1702369079,12999.01727207,109.84158752999792,54356.772950880004 2023-12-12,08:18:01.000,346,11108801,-795,0,1702369080,12999.07116254999,109.78519449000305,54356.95461600001 2023-12-12,08:18:02.000,346,11108829,-795,0,1702369081,12999.07116254999,109.7288014500009,54356.8498092 2023-12-12,08:18:03.000,346,11108845,-795,0,1702369082,12998.943172659994,109.60191710999788,54356.61923424001 2023-12-12,08:18:04.000,346,11108853,-795,0,1702369083,12999.01727207,109.53847494000365,54356.75198952 2023-12-12,08:18:05.000,346,11108804,-795,0,1702369084,12998.943172659994,109.44683625000471,54356.675131200005 2023-12-12,08:18:06.000,346,11108829,-795,0,1702369085,12998.97011789999,109.42568885999935,54356.90570616001 2023-12-12,08:18:07.000,346,11108809,-795,0,1702369086,12998.97011789999,109.35519755999849,54356.912693280006 2023-12-12,08:18:08.000,346,11108843,-795,0,1702369087,12998.848864319989,109.33405017000041,54356.80788648 2023-12-12,08:18:09.000,346,11108832,-795,0,1702369088,12998.734347049998,109.21421496000403,54356.605260000004 2023-12-12,08:18:10.000,346,11108765,-795,0,1702369089,12998.666983949988,109.16487105000124,54356.61923424001 2023-12-12,08:18:11.000,346,11108842,-795,0,1702369090,12998.687192879988,109.08028149000165,54356.64718272001 2023-12-12,08:18:12.000,346,11108803,-795,0,1702369091,12998.579411919993,109.04503584000486,54356.50045320001 2023-12-12,08:18:13.000,346,11108802,-795,0,1702369092,12998.498576199992,108.960446279998,54356.35372368 2023-12-12,08:18:14.000,346,11108846,-795,0,1702369093,12998.545730370002,108.91815150000184,54356.41660776 2023-12-12,08:18:15.000,346,11108828,-795,0,1702369094,12998.518785129992,108.85470933000033,54356.49346608 2023-12-12,08:18:16.000,346,11108801,-795,0,1702369095,12998.498576199992,108.79831628999818,54356.56333728 2023-12-12,08:18:17.000,346,11108841,-795,0,1702369096,12998.431213099997,108.72077585999796,54356.50045320001 2023-12-12,08:18:18.000,346,11108793,-795,0,1702369097,12998.363850000002,108.65028456000437,54356.458530480006 2023-12-12,08:18:19.000,346,11108768,-795,0,1702369098,12998.323432140001,108.55864586999814,54356.44455624 2023-12-12,08:18:20.000,346,11108829,-795,0,1702369099,12998.208914869996,108.4670071799992,54356.23494264001 2023-12-12,08:18:21.000,346,11108789,-795,0,1702369100,12998.188705939996,108.42471240000305,54356.26289112001 2023-12-12,08:18:22.000,346,11108797,-795,0,1702369101,12998.235860109991,108.35422110000218,54356.3956464 2023-12-12,08:18:23.000,346,11108834,-795,0,1702369102,12998.229123799996,108.22733675999916,54356.34673656 2023-12-12,08:18:24.000,346,11108743,-795,0,1702369103,12998.18196963,108.19209111000237,54356.255904 2023-12-12,08:18:25.000,346,11108811,-795,0,1702369104,12998.229123799996,108.10750155000278,54356.27686536 2023-12-12,08:18:26.000,346,11108791,-795,0,1702369105,12998.175233319991,108.09340329000406,54356.21398128001 2023-12-12,08:18:27.000,346,11108825,-795,0,1702369106,12998.20217856,107.9735680800004,54356.23494264001 2023-12-12,08:18:28.000,346,11108816,-795,0,1702369107,12998.242596420001,108.00881373000448,54356.20000704 2023-12-12,08:18:29.000,346,11108847,-795,0,1702369108,12998.20217856,107.94537156000297,54356.17904568 2023-12-12,08:18:30.000,346,11108843,-795,0,1702369109,12998.208914869996,107.83258547999867,54356.17904568 2023-12-12,08:18:31.000,346,11108840,-795,0,1702369110,12998.289750589996,107.86783113000274,54356.38167216001 2023-12-12,08:18:32.000,346,11108808,-755,0,1702369111,12998.289750589996,107.92422417000489,54356.31180096001 2023-12-12,08:18:33.000,346,11108799,-795,0,1702369112,12998.235860109991,107.88192939000146,54356.23494264001 2023-12-12,08:18:34.000,346,11108805,-795,0,1702369113,12998.148288079996,107.85373287000402,54356.06026464 2023-12-12,08:18:35.000,346,11108809,-795,0,1702369114,12998.134815459991,107.86078200000338,54356.102187360004 2023-12-12,08:18:36.000,346,11108838,-795,0,1702369115,12998.168497009996,107.91717503999826,54356.172058560005 2023-12-12,08:18:37.000,346,11108866,-795,0,1702369116,12998.128079149996,108.00176459999784,54356.20000704 2023-12-12,08:18:38.000,346,11108827,-795,0,1702369117,12998.09439759999,108.07225589999871,54356.1510972 2023-12-12,08:18:39.000,346,11108796,-795,0,1702369118,12998.00008926,108.17799285000365,54356.123148720006 2023-12-12,08:18:40.000,346,11108837,-795,0,1702369119,12998.04050712,108.2202876299998,54356.255904 2023-12-12,08:18:41.000,346,11108826,-795,0,1702369120,12997.966407709995,108.26963154000259,54356.04629040001 2023-12-12,08:18:42.000,346,11108830,-795,0,1702369121,12997.97988033,108.37536849000026,54356.13013584 2023-12-12,08:18:43.000,346,11108841,-795,0,1702369122,12998.02029819,108.39651587999833,54356.1510972 2023-12-12,08:18:44.000,346,11108791,-795,0,1702369123,12997.91925354,108.4670071799992,54355.96244496 2023-12-12,08:18:45.000,346,11108827,-795,0,1702369124,12997.97988033,108.48110543999792,54355.94847072001 2023-12-12,08:18:46.000,346,11108835,-795,0,1702369125,12998.006825569995,108.53749848000007,54356.03930328 2023-12-12,08:18:47.000,346,11108839,-795,0,1702369126,12998.087661289996,108.55159673999879,54356.23494264001 2023-12-12,08:18:48.000,346,11108771,-795,0,1702369127,12998.09439759999,108.6150389100003,54356.24891688 2023-12-12,08:18:49.000,346,11108801,-795,0,1702369128,12998.087661289996,108.6150389100003,54356.10917448 2023-12-12,08:18:50.000,346,11108798,-795,0,1702369129,12998.05397973999,108.60094065000158,54355.96244496 2023-12-12,08:18:51.000,346,11108808,-795,0,1702369130,12998.12134284,108.60094065000158,54356.004367680005 2023-12-12,08:18:52.000,346,11108845,-795,0,1702369131,12998.20217856,108.63618629999837,54356.13013584 2023-12-12,08:18:53.000,346,11108784,-795,0,1702369132,12998.14155177,108.69257934000052,54355.836676800005 2023-12-12,08:18:54.000,346,11108824,-795,0,1702369133,12998.222387490001,108.72782499000459,54356.053277520004 2023-12-12,08:18:55.000,346,11108834,-795,0,1702369134,12998.336904759992,108.77011977000075,54356.1510972 2023-12-12,08:18:56.000,346,11108836,-795,0,1702369135,12998.323432140001,108.85470933000033,54356.15808432 2023-12-12,08:18:57.000,346,11108737,-795,0,1702369136,12998.377322619992,108.83356194000226,54356.1510972 2023-12-12,08:18:58.000,346,11108835,-795,0,1702369137,12998.323432140001,108.86880758999905,54356.03930328 2023-12-12,08:18:59.000,346,11108823,-795,0,1702369138,12998.377322619992,108.88290584999777,54356.074238880006 2023-12-12,08:19:00.000,346,11108774,-795,0,1702369139,12998.363850000002,108.93929888999992,54356.06026464 2023-12-12,08:19:01.000,346,11108859,-795,0,1702369140,12998.464894650002,108.96749541000463,54356.13712296 2023-12-12,08:19:02.000,346,11108825,-795,0,1702369141,12998.464894650002,109.03093757999886,54356.21398128001 2023-12-12,08:19:03.000,346,11108789,-795,0,1702369142,12998.431213099997,109.03093757999886,54356.02532904001 2023-12-12,08:19:04.000,346,11108736,-795,0,1702369143,12998.417740479992,109.08028149000165,54355.96943208 2023-12-12,08:19:05.000,346,11108798,-795,0,1702369144,12998.518785129992,109.12257626999781,54356.06026464 2023-12-12,08:19:06.000,346,11108820,-795,0,1702369145,12998.586148230002,109.20716583000467,54356.08821312 2023-12-12,08:19:07.000,346,11108828,-795,0,1702369146,12998.653511329998,109.22831322000275,54356.16507144001 2023-12-12,08:19:08.000,346,11108823,-795,0,1702369147,12998.653511329998,109.27765712999826,54356.14411008001 2023-12-12,08:19:09.000,346,11108798,-795,0,1702369148,12998.633302399998,109.31290278000233,54356.0113548 2023-12-12,08:19:10.000,346,11108789,-795,0,1702369149,12998.754555979998,109.32700104000105,54356.22795552 2023-12-12,08:19:11.000,346,11108814,-795,0,1702369150,12998.848864319989,109.30585365000297,54356.33276232001 2023-12-12,08:19:12.000,346,11108824,-795,0,1702369151,12998.855600629999,109.36929582000448,54356.38167216001 2023-12-12,08:19:13.000,346,11108825,-795,0,1702369152,12998.922963729994,109.35519755999849,54356.339749440005 2023-12-12,08:19:14.000,346,11108766,-795,0,1702369153,12998.943172659994,109.36929582000448,54356.21398128001 2023-12-12,08:19:15.000,346,11108798,-795,0,1702369154,12998.916227419999,109.41863973,54356.123148720006 2023-12-12,08:19:16.000,346,11108823,-795,0,1702369155,12998.862336939994,109.43978711999807,54356.06026464 2023-12-12,08:19:17.000,346,11108833,-795,0,1702369156,12998.99706314,109.50322928999958,54356.27686536 2023-12-12,08:19:18.000,346,11108797,-795,0,1702369157,12998.99706314,109.55257320000237,54356.31878808 2023-12-12,08:19:19.000,346,11108853,-795,0,1702369158,12999.003799449994,109.57372059000045,54356.255904 2023-12-12,08:19:20.000,346,11108830,-795,0,1702369159,12998.99032682999,109.57372059000045,54356.16507144001 2023-12-12,08:19:21.000,346,11108830,-795,0,1702369160,12999.05095361999,109.60191710999788,54356.27686536 2023-12-12,08:19:22.000,346,11108837,-795,0,1702369161,12999.024008379994,109.65126102000067,54356.1860328 2023-12-12,08:19:23.000,346,11108816,-795,0,1702369162,12999.05768993,109.63716276000196,54356.19301992001 2023-12-12,08:19:24.000,346,11108832,-795,0,1702369163,12999.03074468999,109.6653592799994,54356.06725176001 2023-12-12,08:19:25.000,346,11108815,-795,0,1702369164,12999.064426239995,109.6653592799994,54356.06026464 2023-12-12,08:19:26.000,346,11108826,-795,0,1702369165,12999.13178933999,109.6653592799994,54356.17904568 2023-12-12,08:19:27.000,346,11108812,-795,0,1702369166,12999.19915244,109.63716276000196,54356.123148720006 2023-12-12,08:19:28.000,346,11108869,-795,0,1702369167,12999.23283398999,109.67945753999811,54356.17904568 2023-12-12,08:19:29.000,346,11108764,-795,0,1702369168,12999.19241612999,109.65126102000067,54356.03231616 2023-12-12,08:19:30.000,346,11108808,-795,0,1702369169,12999.23283398999,109.63716276000196,54356.06725176001 2023-12-12,08:19:31.000,346,11108813,-795,0,1702369170,12999.246306609995,109.60191710999788,54356.081226 2023-12-12,08:19:32.000,346,11108799,-795,0,1702369171,12999.25304291999,109.62306450000324,54356.01834192 2023-12-12,08:19:33.000,346,11108820,-795,0,1702369172,12999.327142329996,109.63716276000196,54355.92052224 2023-12-12,08:19:34.000,346,11108816,-795,0,1702369173,12999.374296499991,109.61601537000388,54355.955457840006 2023-12-12,08:19:35.000,346,11108793,-795,0,1702369174,12999.455132219991,109.62306450000324,54356.04629040001 2023-12-12,08:19:36.000,346,11108814,-795,0,1702369175,12999.522495320001,109.58781884999917,54356.081226 2023-12-12,08:19:37.000,346,11108773,-795,0,1702369176,12999.569649489997,109.55962233000173,54355.98340632 2023-12-12,08:19:38.000,346,11108814,-795,0,1702369177,12999.515759009992,109.51027841999894,54355.934496480004 2023-12-12,08:19:39.000,346,11108755,-795,0,1702369178,12999.583122110002,109.55257320000237,54355.94847072001 2023-12-12,08:19:40.000,346,11108832,-795,0,1702369179,12999.623539970002,109.49618016000022,54356.03231616 2023-12-12,08:19:41.000,346,11108799,-795,0,1702369180,12999.623539970002,109.49618016000022,54356.03930328 2023-12-12,08:19:42.000,346,11108842,-795,0,1702369181,12999.562913180001,109.56667146000109,54355.96943208 2023-12-12,08:19:43.000,346,11108796,-795,0,1702369182,12999.596594729992,109.50322928999958,54356.03930328 2023-12-12,08:19:44.000,346,11108808,-795,0,1702369183,12999.650485209997,109.49618016000022,54356.08821312 2023-12-12,08:19:45.000,346,11108772,-795,0,1702369184,12999.677430449992,109.50322928999958,54356.053277520004 2023-12-12,08:19:46.000,346,11108809,-795,0,1702369185,12999.677430449992,109.4820819000015,54356.123148720006 2023-12-12,08:19:47.000,346,11108878,-795,0,1702369186,12999.603331040002,109.47503277000214,54355.98340632 2023-12-12,08:19:48.000,346,11108839,-795,0,1702369187,12999.623539970002,109.45388538000407,54355.99738056001 2023-12-12,08:19:49.000,346,11108813,-795,0,1702369188,12999.690903069997,109.50322928999958,54356.1510972 2023-12-12,08:19:50.000,346,11108779,-795,0,1702369189,12999.791947719998,109.4820819000015,54356.27686536 2023-12-12,08:19:51.000,346,11108764,-795,0,1702369190,12999.818892959993,109.47503277000214,54356.33276232001 2023-12-12,08:19:52.000,346,11108801,-795,0,1702369191,12999.866047129988,109.46798364000279,54356.41660776 2023-12-12,08:19:53.000,346,11108800,-795,0,1702369192,12999.839101889993,109.46093451000343,54356.437569120004 2023-12-12,08:19:54.000,346,11108820,-795,0,1702369193,12999.751529859997,109.46798364000279,54356.26289112001 2023-12-12,08:19:55.000,346,11108775,-795,0,1702369194,12999.818892959993,109.45388538000407,54356.29782672 2023-12-12,08:19:56.000,346,11108848,-795,0,1702369195,12999.818892959993,109.41863973,54356.41660776 2023-12-12,08:19:57.000,346,11108818,-795,0,1702369196,12999.812156649998,109.50322928999958,54356.44455624 2023-12-12,08:19:58.000,346,11108823,-795,0,1702369197,12999.825629270003,109.51027841999894,54356.5353888 2023-12-12,08:19:59.000,346,11108817,-795,0,1702369198,12999.751529859997,109.57372059000045,54356.3956464 2023-12-12,08:20:00.000,346,11108810,-795,0,1702369199,12999.758266169993,109.63716276000196,54356.458530480006 2023-12-12,08:20:01.000,346,11108740,-795,0,1702369200,12999.697639379992,109.6301136300026,54356.458530480006 2023-12-12,08:20:02.000,346,11108876,-795,0,1702369201,12999.637012589992,109.72175232000154,54356.49346608 2023-12-12,08:20:03.000,346,11108795,-795,0,1702369202,12999.576385799992,109.79929275000177,54356.54936304001 2023-12-12,08:20:04.000,346,11108829,-795,0,1702369203,12999.441659600001,109.80634188000113,54356.33276232001 2023-12-12,08:20:05.000,346,11108827,-795,0,1702369204,12999.428186979996,109.81339101000049,54356.24891688 2023-12-12,08:20:06.000,346,11108866,-795,0,1702369205,12999.509022699996,109.90502969999943,54356.65416984 2023-12-12,08:20:07.000,346,11108825,-795,0,1702369206,12999.482077460001,109.94732448000286,54356.70307968 2023-12-12,08:20:08.000,346,11108827,-795,0,1702369207,12999.394505429991,110.00371751999774,54356.68211832 2023-12-12,08:20:09.000,346,11108764,-795,0,1702369208,12999.34061495,110.04601230000117,54356.54237592 2023-12-12,08:20:10.000,346,11108790,-675,0,1702369209,12999.31366970999,110.09535621000396,54356.65416984 2023-12-12,08:20:11.000,346,11108773,-795,0,1702369210,12999.25977923,110.13765099000011,54356.57032440001 2023-12-12,08:20:12.000,346,11108842,-795,0,1702369211,12999.15873458,110.19404403000226,54356.61923424001 2023-12-12,08:20:13.000,346,11108804,-795,0,1702369212,12999.104844099995,110.25043707000441,54356.47949184001 2023-12-12,08:20:14.000,346,11108841,-795,0,1702369213,12999.037481,110.35617402000207,54356.56333728 2023-12-12,08:20:15.000,346,11108837,-795,0,1702369214,12999.09810779,110.41961619000358,54356.68211832 2023-12-12,08:20:16.000,346,11108803,-795,0,1702369215,12999.01727207,110.48305835999781,54356.7100668 2023-12-12,08:20:17.000,346,11108732,-795,0,1702369216,12999.003799449994,110.52535314000124,54356.66814408001 2023-12-12,08:20:18.000,346,11108812,-795,0,1702369217,12998.848864319989,110.63813921999827,54356.50045320001 2023-12-12,08:20:19.000,346,11108756,-795,0,1702369218,12998.815182769999,110.65928661000362,54356.507440320005 2023-12-12,08:20:20.000,346,11108870,-795,0,1702369219,12998.801710149994,110.72272877999785,54356.61923424001 2023-12-12,08:20:21.000,346,11108780,-795,0,1702369220,12998.821919079994,110.76502356000128,54356.68910544 2023-12-12,08:20:22.000,346,11108786,-795,0,1702369221,12998.855600629999,110.77912182,54356.7100668 2023-12-12,08:20:23.000,346,11108781,-795,0,1702369222,12998.88928217999,110.78617094999936,54356.61923424001 2023-12-12,08:20:24.000,346,11108846,-795,0,1702369223,12998.902754799994,110.78617094999936,54356.556350160005 2023-12-12,08:20:25.000,346,11108785,-795,0,1702369224,12998.92970003999,110.79322007999872,54356.68910544 2023-12-12,08:20:26.000,346,11108795,-795,0,1702369225,12998.943172659994,110.80731834000471,54356.52141456 2023-12-12,08:20:27.000,346,11108804,-795,0,1702369226,12999.003799449994,110.78617094999936,54356.66115696 2023-12-12,08:20:28.000,346,11108801,-795,0,1702369227,12999.01053575999,110.76502356000128,54356.63320848 2023-12-12,08:20:29.000,346,11108800,-795,0,1702369228,12999.05095361999,110.77207269000064,54356.58429864 2023-12-12,08:20:30.000,346,11108811,-795,0,1702369229,12999.145261959995,110.75797443000192,54356.80089936 2023-12-12,08:20:31.000,346,11108822,-795,0,1702369230,12999.21936137,110.75797443000192,54356.793912240006 2023-12-12,08:20:32.000,346,11108806,-795,0,1702369231,12999.27998816,110.75797443000192,54356.81487360001 2023-12-12,08:20:33.000,346,11108788,-795,0,1702369232,12999.286724469996,110.72272877999785,54356.78692512001 2023-12-12,08:20:34.000,346,11108802,-795,0,1702369233,12999.2395703,110.7438761700032,54356.66115696 2023-12-12,08:20:35.000,346,11108808,-795,0,1702369234,12999.30019709,110.80026920999808,54356.724041040005 2023-12-12,08:20:36.000,346,11108788,-795,0,1702369235,12999.327142329996,110.75092530000256,54356.82186072 2023-12-12,08:20:37.000,346,11108829,-795,0,1702369236,12999.347351259996,110.81436747000407,54356.8498092 2023-12-12,08:20:38.000,346,11108796,-795,0,1702369237,12999.367560189996,110.82846573000279,54356.779938 2023-12-12,08:20:39.000,346,11108825,-795,0,1702369238,12999.38103281,110.84256399000151,54356.75897664 2023-12-12,08:20:40.000,346,11108780,-795,0,1702369239,12999.482077460001,110.88485876999766,54356.93365464001 2023-12-12,08:20:41.000,346,11108774,-795,0,1702369240,12999.475341149991,110.90600616000302,54356.82884784 2023-12-12,08:20:42.000,346,11108835,-795,0,1702369241,12999.455132219991,110.90600616000302,54356.64718272001 2023-12-12,08:20:43.000,346,11108818,-795,0,1702369242,12999.576385799992,110.91305529000238,54356.88474480001 2023-12-12,08:20:44.000,346,11108836,-795,0,1702369243,12999.596594729992,110.96944833000452,54356.779938 2023-12-12,08:20:45.000,346,11108884,-795,0,1702369244,12999.616803659992,110.97649746000388,54356.81487360001 2023-12-12,08:20:46.000,346,11108831,-795,0,1702369245,12999.711111999997,110.9905957200026,54357.0244872 2023-12-12,08:20:47.000,346,11108809,-795,0,1702369246,12999.758266169993,111.00469398000132,54356.940641760004 2023-12-12,08:20:48.000,346,11108780,-795,0,1702369247,12999.785211410002,110.99764485000196,54356.99653872 2023-12-12,08:20:49.000,346,11108754,-795,0,1702369248,12999.791947719998,110.98354659000324,54356.842822080005 2023-12-12,08:20:50.000,346,11108808,-795,0,1702369249,12999.852574509998,111.00469398000132,54356.779938 2023-12-12,08:20:51.000,346,11108788,-795,0,1702369250,12999.852574509998,110.9905957200026,54356.745002400006 2023-12-12,08:20:52.000,346,11108816,-795,0,1702369251,12999.892992369998,111.01879224000004,54356.73801528001 2023-12-12,08:20:53.000,346,11108782,-795,0,1702369252,12999.892992369998,111.00469398000132,54356.59128576 2023-12-12,08:20:54.000,346,11108771,-795,0,1702369253,12999.940146539993,111.0258413699994,54356.626221360006 2023-12-12,08:20:55.000,346,11108819,-795,0,1702369254,13000.061400119994,111.06813615000283,54356.7100668 2023-12-12,08:20:56.000,346,11108836,-795,0,1702369255,13000.074872739999,111.06108702000347,54356.71705392001 2023-12-12,08:20:57.000,346,11108789,-795,0,1702369256,13000.12876321999,111.06813615000283,54356.675131200005 2023-12-12,08:20:58.000,346,11108842,-795,0,1702369257,13000.122026909994,111.08223441000155,54356.48647896 2023-12-12,08:20:59.000,346,11108731,-795,0,1702369258,13000.115290599999,111.1245291899977,54356.50045320001 2023-12-12,08:21:00.000,346,11108821,-795,0,1702369259,13000.202862629994,111.11043092999898,54356.54936304001 2023-12-12,08:21:01.000,346,11108839,-795,0,1702369260,13000.243280489995,111.11748005999834,54356.556350160005 2023-12-12,08:21:02.000,346,11108804,-795,0,1702369261,13000.31064358999,111.11043092999898,54356.56333728 2023-12-12,08:21:03.000,346,11108831,-795,0,1702369262,13000.31064358999,111.09633267000027,54356.54936304001 2023-12-12,08:21:04.000,346,11108827,-795,0,1702369263,13000.33085251999,111.10338179999962,54356.458530480006 2023-12-12,08:21:05.000,346,11108748,-795,0,1702369264,13000.35779776,111.06108702000347,54356.47949184001 2023-12-12,08:21:06.000,346,11108827,-795,0,1702369265,13000.3173799,110.9905957200026,54356.27686536 2023-12-12,08:21:07.000,346,11108796,-795,0,1702369266,13000.404951929995,111.00469398000132,54356.437569120004 2023-12-12,08:21:08.000,346,11108829,-795,0,1702369267,13000.41168823999,110.95535006999853,54356.29782672 2023-12-12,08:21:09.000,346,11108793,-795,0,1702369268,13000.425160859995,110.93420268000045,54356.34673656 2023-12-12,08:21:10.000,346,11108819,-795,0,1702369269,13000.41842455,110.93420268000045,54356.37468504 2023-12-12,08:21:11.000,346,11108786,-795,0,1702369270,13000.526205509996,110.91305529000238,54356.50045320001 2023-12-12,08:21:12.000,346,11108796,-795,0,1702369271,13000.5194692,110.87076050999895,54356.507440320005 2023-12-12,08:21:13.000,346,11108771,-795,0,1702369272,13000.593568609991,110.82846573000279,54356.458530480006 2023-12-12,08:21:14.000,346,11108789,-795,0,1702369273,13000.53967813,110.77912182,54356.29782672 2023-12-12,08:21:15.000,346,11108772,-795,0,1702369274,13000.55988706,110.80731834000471,54356.339749440005 2023-12-12,08:21:16.000,346,11108831,-795,0,1702369275,13000.667668019996,110.75797443000192,54356.45154336001 2023-12-12,08:21:17.000,346,11108820,-795,0,1702369276,13000.660931710001,110.78617094999936,54356.43058200001 2023-12-12,08:21:18.000,346,11108845,-795,0,1702369277,13000.701349570001,110.70863051999913,54356.409620640006 2023-12-12,08:21:19.000,346,11108810,-795,0,1702369278,13000.667668019996,110.72272877999785,54356.38167216001 2023-12-12,08:21:20.000,346,11108862,-795,0,1702369279,13000.694613259991,110.68748313000106,54356.50045320001 2023-12-12,08:21:21.000,346,11108776,-795,0,1702369280,13000.741767430001,110.65223748000426,54356.37468504 2023-12-12,08:21:22.000,346,11108805,-795,0,1702369281,13000.701349570001,110.62404095999955,54356.339749440005 2023-12-12,08:21:23.000,346,11108825,-795,0,1702369282,13000.708085879996,110.57469705000403,54356.33276232001 2023-12-12,08:21:24.000,346,11108816,-795,0,1702369283,13000.633986469991,110.5324022700006,54356.26289112001 2023-12-12,08:21:25.000,346,11108897,-795,0,1702369284,13000.633986469991,110.53945139999996,54356.16507144001 2023-12-12,08:21:26.000,346,11108847,-795,0,1702369285,13000.782185290002,110.48305835999781,54356.36071080001 2023-12-12,08:21:27.000,346,11108833,-795,0,1702369286,13000.735031119992,110.41961619000358,54356.3956464 2023-12-12,08:21:28.000,346,11108806,-795,0,1702369287,13000.681140640001,110.4689600999991,54356.35372368 2023-12-12,08:21:29.000,346,11108707,-795,0,1702369288,13000.627250159996,110.42666532000294,54356.1860328 2023-12-12,08:21:30.000,346,11108780,-795,0,1702369289,13000.674404329991,110.4337144500023,54356.22795552 2023-12-12,08:21:31.000,346,11108833,-795,0,1702369290,13000.660931710001,110.37732141000015,54356.22795552 2023-12-12,08:21:32.000,346,11108801,-795,0,1702369291,13000.654195399991,110.31387923999864,54356.255904 2023-12-12,08:21:33.000,346,11108809,-795,0,1702369292,13000.573359679991,110.34207576000335,54356.053277520004 2023-12-12,08:21:34.000,346,11108824,-795,0,1702369293,13000.55315074999,110.32797750000464,54356.102187360004 2023-12-12,08:21:35.000,346,11108791,-795,0,1702369294,13000.62051385,110.32797750000464,54356.1860328 2023-12-12,08:21:36.000,346,11108821,-795,0,1702369295,13000.627250159996,110.335026630004,54356.172058560005 2023-12-12,08:21:37.000,346,11108763,-795,0,1702369296,13000.60030492,110.30683010999928,54356.06026464 2023-12-12,08:21:38.000,346,11108818,-795,0,1702369297,13000.55988706,110.34912489000271,54355.96943208 2023-12-12,08:21:39.000,346,11108806,-795,0,1702369298,13000.53294181999,110.29978097999992,54355.9414836 2023-12-12,08:21:40.000,346,11108865,-795,0,1702369299,13000.53967813,110.32797750000464,54356.06026464 2023-12-12,08:21:41.000,346,11108808,-795,0,1702369300,13000.53967813,110.320928369998,54356.03231616 2023-12-12,08:21:42.000,346,11108784,-795,0,1702369301,13000.58009599,110.30683010999928,54356.10917448 2023-12-12,08:21:43.000,346,11108823,-795,0,1702369302,13000.53294181999,110.34912489000271,54356.02532904001 2023-12-12,08:21:44.000,346,11108794,-795,0,1702369303,13000.49926027,110.35617402000207,54356.03231616 2023-12-12,08:21:45.000,346,11108770,-795,0,1702369304,13000.425160859995,110.35617402000207,54355.92750936001 2023-12-12,08:21:46.000,346,11108768,-795,0,1702369305,13000.47905134,110.32797750000464,54355.955457840006 2023-12-12,08:21:47.000,346,11108858,-795,0,1702369306,13000.47231502999,110.37027228000079,54356.004367680005 2023-12-12,08:21:48.000,346,11108770,-795,0,1702369307,13000.465578719995,110.39846879999823,54356.02532904001 2023-12-12,08:21:49.000,346,11108813,-795,0,1702369308,13000.37127037999,110.34912489000271,54355.87859952001 2023-12-12,08:21:50.000,346,11108781,-795,0,1702369309,13000.43189716999,110.37027228000079,54355.91353512 2023-12-12,08:21:51.000,346,11108757,-795,0,1702369310,13000.49252395999,110.34207576000335,54356.04629040001 2023-12-12,08:21:52.000,346,11108803,-795,0,1702369311,13000.404951929995,110.35617402000207,54356.06026464 2023-12-12,08:21:53.000,346,11108779,-795,0,1702369312,13000.364534069995,110.37027228000079,54356.004367680005 2023-12-12,08:21:54.000,346,11108843,-795,0,1702369313,13000.35779776,110.39846879999823,54355.9414836 2023-12-12,08:21:55.000,346,11108767,-795,0,1702369314,13000.364534069995,110.44076358000166,54355.96943208 2023-12-12,08:21:56.000,346,11108826,-795,0,1702369315,13000.404951929995,110.42666532000294,54356.08821312 2023-12-12,08:21:57.000,346,11108826,-795,0,1702369316,13000.384742999995,110.45486184000038,54356.10917448 2023-12-12,08:21:58.000,346,11108809,-795,0,1702369317,13000.344325139995,110.45486184000038,54356.08821312 2023-12-12,08:21:59.000,346,11108853,-795,0,1702369318,13000.324116209995,110.47600922999845,54356.0113548 2023-12-12,08:22:00.000,346,11108787,-795,0,1702369319,13000.35106144999,110.51125488000253,54356.1860328 2023-12-12,08:22:01.000,346,11108756,-755,0,1702369320,13000.31064358999,110.47600922999845,54356.14411008001 2023-12-12,08:22:02.000,346,11108845,-795,0,1702369321,13000.29717097,110.48305835999781,54356.11616160001 2023-12-12,08:22:03.000,346,11108804,-795,0,1702369322,13000.29717097,110.48305835999781,54356.08821312 2023-12-12,08:22:04.000,346,11108793,-795,0,1702369323,13000.263489419995,110.45486184000038,54355.97641920001 2023-12-12,08:22:05.000,346,11108851,-795,0,1702369324,13000.23654418,110.45486184000038,54355.955457840006 2023-12-12,08:22:06.000,346,11108815,-795,0,1702369325,13000.364534069995,110.50420575000317,54356.20699416 2023-12-12,08:22:07.000,346,11108830,-755,0,1702369326,13000.19612632,110.4971566200038,54355.97641920001 2023-12-12,08:22:08.000,346,11108805,-795,0,1702369327,13000.283698349995,110.47600922999845,54356.19301992001 2023-12-12,08:22:09.000,346,11108811,-795,0,1702369328,13000.33758883,110.45486184000038,54356.28385248001 2023-12-12,08:22:10.000,346,11108797,-755,0,1702369329,13000.29717097,110.45486184000038,54356.123148720006 2023-12-12,08:22:11.000,346,11108754,-795,0,1702369330,13000.27696204,110.46191096999974,54356.06725176001 2023-12-12,08:22:12.000,346,11108812,-795,0,1702369331,13000.303907279995,110.48305835999781,54356.19301992001 2023-12-12,08:22:13.000,346,11108814,-795,0,1702369332,13000.23654418,110.48305835999781,54356.08821312 2023-12-12,08:22:14.000,346,11108823,-795,0,1702369333,13000.202862629994,110.45486184000038,54356.081226 2023-12-12,08:22:15.000,346,11108772,-795,0,1702369334,13000.29043465999,110.4971566200038,54356.19301992001 2023-12-12,08:22:16.000,346,11108778,-795,0,1702369335,13000.29043465999,110.51125488000253,54356.23494264001 2023-12-12,08:22:17.000,346,11108796,-795,0,1702369336,13000.21633525,110.52535314000124,54356.19301992001 2023-12-12,08:22:18.000,346,11108835,-795,0,1702369337,13000.21633525,110.52535314000124,54356.04629040001 2023-12-12,08:22:19.000,346,11108753,-795,0,1702369338,13000.223071559994,110.57469705000403,54356.06026464 2023-12-12,08:22:20.000,346,11108800,-795,0,1702369339,13000.25001679999,110.53945139999996,54356.19301992001 2023-12-12,08:22:21.000,346,11108797,-795,0,1702369340,13000.29717097,110.53945139999996,54356.1860328 2023-12-12,08:22:22.000,346,11108802,-795,0,1702369341,13000.324116209995,110.52535314000124,54356.3257752 2023-12-12,08:22:23.000,346,11108752,-795,0,1702369342,13000.29717097,110.49010749000445,54356.30481384 2023-12-12,08:22:24.000,346,11108804,-795,0,1702369343,13000.303907279995,110.47600922999845,54356.241929760006 2023-12-12,08:22:25.000,346,11108789,-795,0,1702369344,13000.33085251999,110.50420575000317,54356.1860328 2023-12-12,08:22:26.000,346,11108752,-795,0,1702369345,13000.263489419995,110.4337144500023,54356.20000704 2023-12-12,08:22:27.000,346,11108748,-795,0,1702369346,13000.283698349995,110.44781271000102,54356.21398128001 2023-12-12,08:22:28.000,346,11108778,-795,0,1702369347,13000.33758883,110.42666532000294,54356.26289112001 2023-12-12,08:22:29.000,346,11108827,-795,0,1702369348,13000.27022572999,110.39846879999823,54356.10917448 2023-12-12,08:22:30.000,346,11108800,-795,0,1702369349,13000.33758883,110.38437053999951,54356.172058560005 2023-12-12,08:22:31.000,346,11108823,-795,0,1702369350,13000.41168823999,110.39846879999823,54356.34673656 2023-12-12,08:22:32.000,346,11108832,-795,0,1702369351,13000.39821562,110.37027228000079,54356.31878808 2023-12-12,08:22:33.000,346,11108764,-795,0,1702369352,13000.41842455,110.38437053999951,54356.30481384 2023-12-12,08:22:34.000,346,11108820,-795,0,1702369353,13000.29717097,110.42666532000294,54356.04629040001 2023-12-12,08:22:35.000,346,11108798,-795,0,1702369354,13000.39147930999,110.40551793000486,54356.20699416 2023-12-12,08:22:36.000,346,11108847,-795,0,1702369355,13000.45210609999,110.41256706000422,54356.388659280005 2023-12-12,08:22:37.000,346,11108798,-795,0,1702369356,13000.41842455,110.38437053999951,54356.34673656 2023-12-12,08:22:38.000,346,11108825,-795,0,1702369357,13000.43863348,110.39846879999823,54356.3257752 2023-12-12,08:22:39.000,346,11108829,-795,0,1702369358,13000.465578719995,110.42666532000294,54356.269878240004 2023-12-12,08:22:40.000,346,11108840,-795,0,1702369359,13000.49926027,110.40551793000486,54356.458530480006 2023-12-12,08:22:41.000,346,11108809,-795,0,1702369360,13000.425160859995,110.49010749000445,54356.269878240004 2023-12-12,08:22:42.000,346,11108831,-795,0,1702369361,13000.485787649995,110.4689600999991,54356.36769792 2023-12-12,08:22:43.000,346,11108841,-795,0,1702369362,13000.45884241,110.5324022700006,54356.339749440005 2023-12-12,08:22:44.000,346,11108781,-795,0,1702369363,13000.485787649995,110.49010749000445,54356.21398128001 2023-12-12,08:22:45.000,346,11108857,-795,0,1702369364,13000.47905134,110.50420575000317,54356.269878240004 2023-12-12,08:22:46.000,346,11108796,-795,0,1702369365,13000.465578719995,110.55354965999868,54356.24891688 2023-12-12,08:22:47.000,346,11108807,-795,0,1702369366,13000.566623369996,110.58174618000339,54356.4655176 2023-12-12,08:22:48.000,346,11108838,-795,0,1702369367,13000.607041229996,110.58174618000339,54356.49346608 2023-12-12,08:22:49.000,346,11108758,-795,0,1702369368,13000.573359679991,110.59584444000211,54356.44455624 2023-12-12,08:22:50.000,346,11108767,-795,0,1702369369,13000.53967813,110.62404095999955,54356.28385248001 2023-12-12,08:22:51.000,346,11108792,-795,0,1702369370,13000.53967813,110.67338487000234,54356.31180096001 2023-12-12,08:22:52.000,346,11108795,-795,0,1702369371,13000.62051385,110.68748313000106,54356.43058200001 2023-12-12,08:22:53.000,346,11108786,-795,0,1702369372,13000.586832299996,110.69453226000041,54356.3257752 2023-12-12,08:22:54.000,346,11108814,-795,0,1702369373,13000.586832299996,110.70863051999913,54356.388659280005 2023-12-12,08:22:55.000,346,11108803,-795,0,1702369374,13000.627250159996,110.76502356000128,54356.43058200001 2023-12-12,08:22:56.000,346,11108814,-795,0,1702369375,13000.607041229996,110.77207269000064,54356.45154336001 2023-12-12,08:22:57.000,346,11108743,-795,0,1702369376,13000.593568609991,110.77207269000064,54356.3956464 2023-12-12,08:22:58.000,346,11108822,-795,0,1702369377,13000.566623369996,110.75092530000256,54356.255904 2023-12-12,08:22:59.000,346,11108742,-795,0,1702369378,13000.566623369996,110.81436747000407,54356.290839600006 2023-12-12,08:23:00.000,346,11108841,-795,0,1702369379,13000.607041229996,110.79322007999872,54356.35372368 2023-12-12,08:23:01.000,346,11108823,-795,0,1702369380,13000.613777539991,110.86371137999959,54356.37468504 2023-12-12,08:23:02.000,346,11108855,-795,0,1702369381,13000.627250159996,110.84961312000087,54356.458530480006 2023-12-12,08:23:03.000,346,11108835,-795,0,1702369382,13000.640722780001,110.89895703000366,54356.45154336001 2023-12-12,08:23:04.000,346,11108776,-795,0,1702369383,13000.607041229996,110.86371137999959,54356.45154336001 2023-12-12,08:23:05.000,346,11108728,-795,0,1702369384,13000.586832299996,110.89895703000366,54356.458530480006 2023-12-12,08:23:06.000,346,11108761,-795,0,1702369385,13000.613777539991,110.85666225000023,54356.507440320005 2023-12-12,08:23:07.000,346,11108771,-795,0,1702369386,13000.62051385,110.8778096399983,54356.47949184001 2023-12-12,08:23:08.000,346,11108803,-795,0,1702369387,13000.505996579996,110.92010442000173,54356.41660776 2023-12-12,08:23:09.000,346,11108771,-795,0,1702369388,13000.566623369996,110.86371137999959,54356.31878808 2023-12-12,08:23:10.000,346,11108786,-795,0,1702369389,13000.708085879996,110.86371137999959,54356.64718272001 2023-12-12,08:23:11.000,346,11108847,-795,0,1702369390,13000.687876949996,110.87076050999895,54356.68910544 2023-12-12,08:23:12.000,346,11108844,-795,0,1702369391,13000.741767430001,110.85666225000023,54356.69609256001 2023-12-12,08:23:13.000,346,11108764,-795,0,1702369392,13000.782185290002,110.87076050999895,54356.69609256001 2023-12-12,08:23:14.000,346,11108785,-795,0,1702369393,13000.735031119992,110.82846573000279,54356.54936304001 2023-12-12,08:23:15.000,346,11108743,-795,0,1702369394,13000.788921599997,110.86371137999959,54356.59128576 2023-12-12,08:23:16.000,346,11108809,-795,0,1702369395,13000.815866839992,110.80026920999808,54356.59827288001 2023-12-12,08:23:17.000,346,11108806,-795,0,1702369396,13000.788921599997,110.84256399000151,54356.577311520006 2023-12-12,08:23:18.000,346,11108781,-795,0,1702369397,13000.916911489992,110.80731834000471,54356.82884784 2023-12-12,08:23:19.000,346,11108798,-795,0,1702369398,13000.923647800002,110.84961312000087,54356.82884784 2023-12-12,08:23:20.000,346,11108805,-795,0,1702369399,13000.957329349993,110.81436747000407,54356.78692512001 2023-12-12,08:23:21.000,346,11108782,-795,0,1702369400,13000.903438870002,110.81436747000407,54356.68910544 2023-12-12,08:23:22.000,346,11108845,-795,0,1702369401,13000.916911489992,110.77207269000064,54356.64718272001 2023-12-12,08:23:23.000,346,11108837,-795,0,1702369402,13000.916911489992,110.82846573000279,54356.675131200005 2023-12-12,08:23:24.000,346,11108797,-795,0,1702369403,13000.950593039997,110.80731834000471,54356.7100668 2023-12-12,08:23:25.000,346,11108856,-795,0,1702369404,13000.950593039997,110.84961312000087,54356.86378344001 2023-12-12,08:23:26.000,346,11108842,-795,0,1702369405,13001.038165069993,110.83551486000215,54356.96859024 2023-12-12,08:23:27.000,346,11108805,-795,0,1702369406,13000.984274590002,110.89895703000366,54356.87077056 2023-12-12,08:23:28.000,346,11108812,-795,0,1702369407,13001.017956139993,110.87076050999895,54356.86378344001 2023-12-12,08:23:29.000,346,11108770,-795,0,1702369408,13001.011219829998,110.93420268000045,54356.97557736 2023-12-12,08:23:30.000,346,11108844,-795,0,1702369409,13001.051637689998,110.93420268000045,54357.00352584001 2023-12-12,08:23:31.000,346,11108830,-795,0,1702369410,13001.071846619998,110.9271535500011,54356.99653872 2023-12-12,08:23:32.000,346,11108835,-795,0,1702369411,13001.065110310003,110.96239919999789,54357.059422800005 2023-12-12,08:23:33.000,346,11108825,-795,0,1702369412,13001.044901380003,110.9905957200026,54357.010512960005 2023-12-12,08:23:34.000,346,11108766,-795,0,1702369413,13001.112264479998,110.96944833000452,54357.0943584 2023-12-12,08:23:35.000,346,11108840,-795,0,1702369414,13001.119000789993,111.06813615000283,54357.15724248 2023-12-12,08:23:36.000,346,11108834,-795,0,1702369415,13001.119000789993,111.04698876000475,54357.059422800005 2023-12-12,08:23:37.000,346,11108820,-795,0,1702369416,13001.132473409998,111.0892835400009,54357.06640992 2023-12-12,08:23:38.000,346,11108851,-795,0,1702369417,13001.092055549998,111.03289049999876,54356.86378344001 2023-12-12,08:23:39.000,346,11108828,-795,0,1702369418,13001.051637689998,111.11748005999834,54356.95461600001 2023-12-12,08:23:40.000,346,11108786,-795,0,1702369419,13001.145946029988,111.09633267000027,54357.080384160006 2023-12-12,08:23:41.000,346,11108821,-795,0,1702369420,13001.159418649993,111.04698876000475,54357.080384160006 2023-12-12,08:23:42.000,346,11108795,-795,0,1702369421,13001.166154959988,111.06108702000347,54357.03846144 2023-12-12,08:23:43.000,346,11108800,-795,0,1702369422,13001.220045439994,111.10338179999962,54357.080384160006 2023-12-12,08:23:44.000,346,11108790,-795,0,1702369423,13001.199836509993,111.04698876000475,54357.0244872 2023-12-12,08:23:45.000,346,11108770,-795,0,1702369424,13001.280672229994,111.0258413699994,54357.07339704001 2023-12-12,08:23:46.000,346,11108837,-795,0,1702369425,13001.314353779999,110.99764485000196,54357.080384160006 2023-12-12,08:23:47.000,346,11108819,-795,0,1702369426,13001.287408539989,111.04698876000475,54357.0943584 2023-12-12,08:23:48.000,346,11108768,-795,0,1702369427,13001.314353779999,110.99764485000196,54356.9895516 2023-12-12,08:23:49.000,346,11108808,-795,0,1702369428,13001.273935919999,111.00469398000132,54357.0244872 2023-12-12,08:23:50.000,346,11108825,-795,0,1702369429,13001.361507949994,110.96944833000452,54357.227113680005 2023-12-12,08:23:51.000,346,11108813,-795,0,1702369430,13001.374980569999,110.96239919999789,54357.24108792001 2023-12-12,08:23:52.000,346,11108817,-795,0,1702369431,13001.42887104999,110.96944833000452,54357.19916520001 2023-12-12,08:23:53.000,346,11108836,-795,0,1702369432,13001.41539843,110.94830093999917,54357.19217808 2023-12-12,08:23:54.000,346,11108806,-795,0,1702369433,13001.361507949994,110.96944833000452,54357.03147432001 2023-12-12,08:23:55.000,346,11108787,-795,0,1702369434,13001.42887104999,110.95535006999853,54357.10134552001 2023-12-12,08:23:56.000,346,11108832,-795,0,1702369435,13001.45581629,110.93420268000045,54357.129294000006 2023-12-12,08:23:57.000,346,11108805,-795,0,1702369436,13001.52991569999,110.94125180999981,54357.28999776001 2023-12-12,08:23:58.000,346,11108787,-795,0,1702369437,13001.57033355999,110.91305529000238,54357.28301064 2023-12-12,08:23:59.000,346,11108838,-795,0,1702369438,13001.543388319995,110.88485876999766,54357.24807504001 2023-12-12,08:24:00.000,346,11108841,-795,0,1702369439,13001.563597249995,110.90600616000302,54357.21313944 2023-12-12,08:24:01.000,346,11108823,-795,0,1702369440,13001.63096034999,110.84961312000087,54357.33192048 2023-12-12,08:24:02.000,346,11108831,-795,0,1702369441,13001.63769666,110.83551486000215,54357.31095912 2023-12-12,08:24:03.000,346,11108793,-795,0,1702369442,13001.5972788,110.79322007999872,54357.28301064 2023-12-12,08:24:04.000,346,11108840,-795,0,1702369443,13001.563597249995,110.77912182,54357.15025536001 2023-12-12,08:24:05.000,346,11108825,-795,0,1702369444,13001.61748773,110.71567964999849,54357.19916520001 2023-12-12,08:24:06.000,346,11108768,-795,0,1702369445,13001.624224039995,110.6451883500049,54357.35986896 2023-12-12,08:24:07.000,346,11108882,-795,0,1702369446,13001.583806179995,110.61699183000019,54357.33890760001 2023-12-12,08:24:08.000,346,11108827,-795,0,1702369447,13001.63096034999,110.51830401000188,54357.35986896 2023-12-12,08:24:09.000,346,11108814,-795,0,1702369448,13001.53665201,110.40551793000486,54357.059422800005 2023-12-12,08:24:10.000,346,11108852,-795,0,1702369449,13001.46928890999,110.29978097999992,54356.99653872 2023-12-12,08:24:11.000,346,11108796,-795,0,1702369450,13001.422134739994,110.2222405499997,54357.11531976 2023-12-12,08:24:12.000,346,11108811,-795,0,1702369451,13001.40866211999,110.1869949000029,54357.178203840005 2023-12-12,08:24:13.000,346,11108841,-795,0,1702369452,13001.32782639999,110.04601230000117,54357.07339704001 2023-12-12,08:24:14.000,346,11108800,-795,0,1702369453,13001.294144849999,109.98257012999966,54357.129294000006 2023-12-12,08:24:15.000,346,11108834,-795,0,1702369454,13001.213309129998,109.89093144000071,54357.178203840005 2023-12-12,08:24:16.000,346,11108841,-795,0,1702369455,13001.199836509993,109.82044013999985,54357.14326824 2023-12-12,08:24:17.000,346,11108786,-795,0,1702369456,13001.024692450002,109.75699796999834,54357.03846144 2023-12-12,08:24:18.000,346,11108792,-795,0,1702369457,13000.863021010002,109.67240840999875,54356.745002400006 2023-12-12,08:24:19.000,346,11108778,-635,0,1702369458,13000.836075769992,109.59486797999853,54356.745002400006 2023-12-12,08:24:20.000,346,11108801,-795,0,1702369459,13000.782185290002,109.55257320000237,54356.71705392001 2023-12-12,08:24:21.000,346,11108829,-795,0,1702369460,13000.721558500001,109.46093451000343,54356.73102816 2023-12-12,08:24:22.000,346,11108859,-795,0,1702369461,13000.681140640001,109.36224668999785,54356.745002400006 2023-12-12,08:24:23.000,346,11108823,-795,0,1702369462,13000.586832299996,109.29175539000425,54356.64718272001 2023-12-12,08:24:24.000,346,11108788,-795,0,1702369463,13000.49252395999,109.22831322000275,54356.48647896 2023-12-12,08:24:25.000,346,11108777,-795,0,1702369464,13000.43863348,109.1366745300038,54356.56333728 2023-12-12,08:24:26.000,346,11108788,-795,0,1702369465,13000.41168823999,109.05208497000422,54356.43058200001 2023-12-12,08:24:27.000,346,11108807,-795,0,1702369466,13000.31064358999,109.00274106000143,54356.37468504 2023-12-12,08:24:28.000,346,11108809,-795,0,1702369467,13000.22980786999,108.94634801999928,54356.081226 2023-12-12,08:24:29.000,346,11108778,-755,0,1702369468,13000.135499529999,108.91110237000248,54356.053277520004 2023-12-12,08:24:30.000,346,11108807,-795,0,1702369469,13000.202862629994,108.8265128100029,54356.26289112001 2023-12-12,08:24:31.000,346,11108816,-795,0,1702369470,13000.10855428999,108.78421802999947,54356.20699416 2023-12-12,08:24:32.000,346,11108791,-795,0,1702369471,13000.061400119994,108.7137267299986,54356.09520024001 2023-12-12,08:24:33.000,346,11108791,-795,0,1702369472,12999.946882849988,108.65733369000372,54356.0113548 2023-12-12,08:24:34.000,346,11108815,-795,0,1702369473,12999.913201299998,108.58684239000286,54355.787766960006 2023-12-12,08:24:35.000,346,11108746,-795,0,1702369474,12999.859310819993,108.55159673999879,54355.738857120006 2023-12-12,08:24:36.000,346,11108803,-795,0,1702369475,12999.852574509998,108.48815457000455,54355.79475408 2023-12-12,08:24:37.000,346,11108829,-795,0,1702369476,12999.812156649998,108.45995804999984,54355.77379272 2023-12-12,08:24:38.000,346,11108803,-795,0,1702369477,12999.798684029993,108.43881066000176,54355.74584424 2023-12-12,08:24:39.000,346,11108816,-795,0,1702369478,12999.839101889993,108.39651587999833,54355.68296016 2023-12-12,08:24:40.000,346,11108843,-795,0,1702369479,12999.778475099993,108.37536849000026,54355.78077984001 2023-12-12,08:24:41.000,346,11108805,-795,0,1702369480,12999.744793550002,108.30487718999939,54355.68296016 2023-12-12,08:24:42.000,346,11108800,-795,0,1702369481,12999.758266169993,108.31192631999875,54355.54321776001 2023-12-12,08:24:43.000,346,11108793,-795,0,1702369482,12999.758266169993,108.26963154000259,54355.51526928 2023-12-12,08:24:44.000,346,11108792,-795,0,1702369483,12999.704375690002,108.19914024000173,54355.263732960004 2023-12-12,08:24:45.000,346,11108829,-795,0,1702369484,12999.717848309992,108.14979632999894,54355.25674584001 2023-12-12,08:24:46.000,346,11108845,-795,0,1702369485,12999.771738789997,108.12864894000086,54355.41046248 2023-12-12,08:24:47.000,346,11108855,-795,0,1702369486,12999.798684029993,108.07930502999807,54355.3126428 2023-12-12,08:24:48.000,346,11108799,-795,0,1702369487,12999.812156649998,108.05815763999999,54355.3475784 2023-12-12,08:24:49.000,346,11108791,-795,0,1702369488,12999.751529859997,108.00176459999784,54355.11001632001 2023-12-12,08:24:50.000,346,11108772,-795,0,1702369489,12999.758266169993,107.99471546999848,54355.07508072 2023-12-12,08:24:51.000,346,11108833,-795,0,1702369490,12999.805420340002,107.93127330000425,54355.07508072 2023-12-12,08:24:52.000,346,11108843,-795,0,1702369491,12999.805420340002,107.93127330000425,54355.01918376001 2023-12-12,08:24:53.000,346,11108817,-795,0,1702369492,12999.778475099993,107.93127330000425,54354.89341560001 2023-12-12,08:24:54.000,346,11108813,-795,0,1702369493,12999.818892959993,107.88897852000082,54354.85848 2023-12-12,08:24:55.000,346,11108827,-795,0,1702369494,12999.899728679993,107.84668374000466,54354.9632868 2023-12-12,08:24:56.000,346,11108828,-795,0,1702369495,12999.953619159998,107.85373287000402,54354.90738984 2023-12-12,08:24:57.000,346,11108823,-795,0,1702369496,12999.906464989988,107.83963460999803,54354.84450576 2023-12-12,08:24:58.000,346,11108846,-795,0,1702369497,12999.866047129988,107.84668374000466,54354.52309824 2023-12-12,08:24:59.000,346,11108799,-795,0,1702369498,12999.818892959993,107.82553634999931,54354.46720128001 2023-12-12,08:25:00.000,346,11108812,-795,0,1702369499,12999.872783439998,107.83258547999867,54354.565020960006 2023-12-12,08:25:01.000,346,11108810,-795,0,1702369500,12999.892992369998,107.81143809000059,54354.55803384001 2023-12-12,08:25:02.000,346,11108815,-795,0,1702369501,12999.926673919988,107.89602765000018,54354.53008536 2023-12-12,08:25:03.000,346,11108840,-795,0,1702369502,12999.933410229998,107.9101259099989,54354.509124 2023-12-12,08:25:04.000,346,11108813,-795,0,1702369503,12999.933410229998,107.92422417000489,54354.327458880005 2023-12-12,08:25:05.000,346,11108773,-795,0,1702369504,12999.940146539993,107.89602765000018,54354.38335584 2023-12-12,08:25:06.000,346,11108837,-795,0,1702369505,12999.886256059988,107.95242069000233,54354.1947036 2023-12-12,08:25:07.000,346,11108801,-795,0,1702369506,12999.933410229998,107.98766633999912,54354.20169072001 2023-12-12,08:25:08.000,346,11108815,-795,0,1702369507,13000.041191189994,107.99471546999848,54354.14579376 2023-12-12,08:25:09.000,346,11108806,-795,0,1702369508,12999.953619159998,108.00881373000448,54354.159768000005 2023-12-12,08:25:10.000,346,11108813,-795,0,1702369509,13000.000773329994,107.99471546999848,54354.0200256 2023-12-12,08:25:11.000,346,11108848,-795,0,1702369510,12999.967091779989,108.05815763999999,54353.943167280006 2023-12-12,08:25:12.000,346,11108801,-795,0,1702369511,13000.10855428999,108.05815763999999,54354.18771648 2023-12-12,08:25:13.000,346,11108775,-795,0,1702369512,13000.142235839994,108.09340329000406,54354.00605136 2023-12-12,08:25:14.000,346,11108770,-795,0,1702369513,13000.095081669999,108.1215998100015,54353.96412864001 2023-12-12,08:25:15.000,346,11108743,-795,0,1702369514,13000.155708459999,108.14274719999958,54353.90823168 2023-12-12,08:25:16.000,346,11108846,-795,0,1702369515,13000.22980786999,108.17799285000365,54354.00605136 2023-12-12,08:25:17.000,346,11108769,-795,0,1702369516,13000.243280489995,108.185041980003,54354.02701272 2023-12-12,08:25:18.000,346,11108789,-795,0,1702369517,13000.243280489995,108.22733675999916,54353.96412864001 2023-12-12,08:25:19.000,346,11108779,-795,0,1702369518,13000.324116209995,108.21323850000044,54354.01303848001 2023-12-12,08:25:20.000,346,11108796,-795,0,1702369519,13000.47231502999,108.27668067000195,54354.089896800004 2023-12-12,08:25:21.000,346,11108795,-795,0,1702369520,13000.45210609999,108.26258241000323,54354.061948320006 2023-12-12,08:25:22.000,346,11108800,-795,0,1702369521,13000.465578719995,108.34012284000346,54354.04797408 2023-12-12,08:25:23.000,346,11108795,-795,0,1702369522,13000.45884241,108.31192631999875,54353.90124456 2023-12-12,08:25:24.000,346,11108817,-795,0,1702369523,13000.505996579996,108.38946674999897,54353.84534760001 2023-12-12,08:25:25.000,346,11108826,-795,0,1702369524,13000.573359679991,108.40356500999769,54353.99906424 2023-12-12,08:25:26.000,346,11108836,-795,0,1702369525,13000.607041229996,108.39651587999833,54354.07592256 2023-12-12,08:25:27.000,346,11108852,-795,0,1702369526,13000.687876949996,108.40356500999769,54354.02701272 2023-12-12,08:25:28.000,346,11108852,-795,0,1702369527,13000.647459089996,108.44585979000112,54353.85233472 2023-12-12,08:25:29.000,346,11108804,-795,0,1702369528,13000.768712669997,108.4670071799992,54353.97810288 2023-12-12,08:25:30.000,346,11108814,-795,0,1702369529,13000.795657909992,108.43881066000176,54353.90823168 2023-12-12,08:25:31.000,346,11108805,-795,0,1702369530,13000.889966249997,108.4317615300024,54353.92919304 2023-12-12,08:25:32.000,346,11108803,-795,0,1702369531,13000.910175179997,108.47405630999856,54353.93618016001 2023-12-12,08:25:33.000,346,11108867,-795,0,1702369532,13000.950593039997,108.42471240000305,54353.79643776001 2023-12-12,08:25:34.000,346,11108819,-795,0,1702369533,13001.065110310003,108.41766327000369,54353.8802832 2023-12-12,08:25:35.000,346,11108819,-795,0,1702369534,13001.145946029988,108.41061414000433,54354.0200256 2023-12-12,08:25:36.000,346,11108820,-795,0,1702369535,13001.179627579993,108.40356500999769,54354.02701272 2023-12-12,08:25:37.000,346,11108808,-795,0,1702369536,13001.213309129998,108.40356500999769,54353.99906424 2023-12-12,08:25:38.000,346,11108867,-795,0,1702369537,13001.152682339998,108.34717197000282,54353.810412 2023-12-12,08:25:39.000,346,11108784,-795,0,1702369538,13001.206572819989,108.35422110000218,54353.79643776001 2023-12-12,08:25:40.000,346,11108817,-795,0,1702369539,13001.280672229994,108.35422110000218,54353.894257440006 2023-12-12,08:25:41.000,346,11108787,-795,0,1702369540,13001.287408539989,108.38946674999897,54353.894257440006 2023-12-12,08:25:42.000,346,11108795,-795,0,1702369541,13001.287408539989,108.39651587999833,54353.922205920004 2023-12-12,08:25:43.000,346,11108843,-795,0,1702369542,13001.267199609989,108.38241761999961,54353.91521880001 2023-12-12,08:25:44.000,346,11108844,-795,0,1702369543,13001.233518059998,108.43881066000176,54353.810412 2023-12-12,08:25:45.000,346,11108805,-795,0,1702369544,13001.260463299994,108.45290892000048,54353.922205920004 2023-12-12,08:25:46.000,346,11108772,-795,0,1702369545,13001.273935919999,108.49520370000391,54353.90823168 2023-12-12,08:25:47.000,346,11108810,-795,0,1702369546,13001.273935919999,108.52340022000135,54353.95714152 2023-12-12,08:25:48.000,346,11108855,-795,0,1702369547,13001.233518059998,108.60094065000158,54353.78945064 2023-12-12,08:25:49.000,346,11108821,-795,0,1702369548,13001.233518059998,108.63618629999837,54353.83137336 2023-12-12,08:25:50.000,346,11108802,-795,0,1702369549,13001.287408539989,108.69962846999988,54354.08290968001 2023-12-12,08:25:51.000,346,11108816,-795,0,1702369550,13001.240254369994,108.76307064000139,54354.040986960004 2023-12-12,08:25:52.000,346,11108810,-795,0,1702369551,13001.287408539989,108.81241455000418,54354.08290968001 2023-12-12,08:25:53.000,346,11108818,-795,0,1702369552,13001.186363889989,108.9252006300012,54354.040986960004 2023-12-12,08:25:54.000,346,11108815,-795,0,1702369553,13001.119000789993,108.98159367000335,54353.90124456 2023-12-12,08:25:55.000,346,11108805,-795,0,1702369554,13001.044901380003,109.03798670999822,54353.873296080004 2023-12-12,08:25:56.000,346,11108776,-795,0,1702369555,13001.058373999993,109.12962540000444,54353.96412864001 2023-12-12,08:25:57.000,346,11108761,-795,0,1702369556,13001.038165069993,109.22126409000339,54354.15278088001 2023-12-12,08:25:58.000,346,11108822,-795,0,1702369557,13001.044901380003,109.25650974000018,54354.22265208001 2023-12-12,08:25:59.000,346,11108832,-795,0,1702369558,13000.916911489992,109.27765712999826,54354.15278088001 2023-12-12,08:26:00.000,346,11108849,-795,0,1702369559,13000.889966249997,109.29175539000425,54354.18771648 2023-12-12,08:26:01.000,346,11108757,-795,0,1702369560,13000.836075769992,109.32700104000105,54354.29951040001 2023-12-12,08:26:02.000,346,11108805,-795,0,1702369561,13000.836075769992,109.36929582000448,54354.30649752 2023-12-12,08:26:03.000,346,11108800,-795,0,1702369562,13000.721558500001,109.35519755999849,54354.18771648 2023-12-12,08:26:04.000,346,11108770,-795,0,1702369563,13000.721558500001,109.30585365000297,54354.229639200006 2023-12-12,08:26:05.000,346,11108797,-755,0,1702369564,13000.674404329991,109.2847062600049,54354.21566496 2023-12-12,08:26:06.000,346,11108812,-795,0,1702369565,13000.775448979992,109.25650974000018,54354.43226568 2023-12-12,08:26:07.000,346,11108774,-795,0,1702369566,13000.735031119992,109.20011669999803,54354.48816264001 2023-12-12,08:26:08.000,346,11108794,-795,0,1702369567,13000.735031119992,109.14372366000316,54354.46021416 2023-12-12,08:26:09.000,346,11108742,-795,0,1702369568,13000.694613259991,109.12257626999781,54354.376368720004 2023-12-12,08:26:10.000,346,11108799,-795,0,1702369569,13000.708085879996,109.04503584000486,54354.52309824 2023-12-12,08:26:11.000,346,11108804,-795,0,1702369570,13000.735031119992,108.98864280000271,54354.41130432 2023-12-12,08:26:12.000,346,11108814,-795,0,1702369571,13000.640722780001,108.95339714999864,54354.31348464 2023-12-12,08:26:13.000,346,11108860,-795,0,1702369572,13000.687876949996,108.89700411000376,54354.5789952 2023-12-12,08:26:14.000,346,11108780,-795,0,1702369573,13000.708085879996,108.93929888999992,54354.73969896 2023-12-12,08:26:15.000,346,11108845,-795,0,1702369574,13000.768712669997,108.81946368000354,54354.900402720006 2023-12-12,08:26:16.000,346,11108806,-795,0,1702369575,13000.633986469991,108.81241455000418,54354.63489216001 2023-12-12,08:26:17.000,346,11108783,-795,0,1702369576,13000.708085879996,108.73487412000395,54354.900402720006 2023-12-12,08:26:18.000,346,11108782,-795,0,1702369577,13000.694613259991,108.7137267299986,54354.90738984 2023-12-12,08:26:19.000,346,11108835,-795,0,1702369578,13000.694613259991,108.67143195000244,54354.95629968 2023-12-12,08:26:20.000,346,11108825,-795,0,1702369579,13000.566623369996,108.50930196000263,54354.781621680006 2023-12-12,08:26:21.000,346,11108820,-795,0,1702369580,13000.49252395999,108.48815457000455,54354.80258304001 2023-12-12,08:26:22.000,346,11108821,-795,0,1702369581,13000.45884241,108.45290892000048,54354.732711840006 2023-12-12,08:26:23.000,346,11108796,-795,0,1702369582,13000.445369789995,108.37536849000026,54354.879441360004 2023-12-12,08:26:24.000,346,11108794,-795,0,1702369583,13000.41842455,108.28372980000131,54354.99123528001 2023-12-12,08:26:25.000,346,11108795,-795,0,1702369584,13000.39147930999,108.17094372000429,54354.95629968 2023-12-12,08:26:26.000,346,11108748,-795,0,1702369585,13000.37800669,108.16389458999765,54354.949312560006 2023-12-12,08:26:27.000,346,11108775,-795,0,1702369586,13000.33085251999,108.07930502999807,54354.85848 2023-12-12,08:26:28.000,346,11108794,-795,0,1702369587,13000.27696204,108.0229119900032,54354.86546712 2023-12-12,08:26:29.000,346,11108814,-795,0,1702369588,13000.33758883,108.02996112000255,54354.98424816 2023-12-12,08:26:30.000,346,11108831,-795,0,1702369589,13000.3173799,107.98061720999976,54354.92136408001 2023-12-12,08:26:31.000,346,11108835,-795,0,1702369590,13000.344325139995,107.92422417000489,54355.01918376001 2023-12-12,08:26:32.000,346,11108851,-795,0,1702369591,13000.404951929995,107.86783113000274,54355.033158 2023-12-12,08:26:33.000,346,11108778,-795,0,1702369592,13000.39821562,107.82553634999931,54355.06110648001 2023-12-12,08:26:34.000,346,11108789,-795,0,1702369593,13000.344325139995,107.78324157000316,54354.85149288001 2023-12-12,08:26:35.000,346,11108845,-795,0,1702369594,13000.35106144999,107.68455375000485,54354.84450576 2023-12-12,08:26:36.000,346,11108816,-795,0,1702369595,13000.39147930999,107.67750461999822,54354.92136408001 2023-12-12,08:26:37.000,346,11108835,-795,0,1702369596,13000.41168823999,107.58586592999927,54354.90738984 2023-12-12,08:26:38.000,346,11108787,-795,0,1702369597,13000.41168823999,107.55062028000248,54354.900402720006 2023-12-12,08:26:39.000,346,11108813,-795,0,1702369598,13000.425160859995,107.50832549999905,54354.900402720006 2023-12-12,08:26:40.000,346,11108780,-795,0,1702369599,13000.47905134,107.48717811000097,54354.94232544001 2023-12-12,08:26:41.000,346,11108848,-795,0,1702369600,13000.586832299996,107.45193246000417,54355.01219664 2023-12-12,08:26:42.000,346,11108811,-795,0,1702369601,13000.546414439996,107.49422724000033,54354.85848 2023-12-12,08:26:43.000,346,11108820,-795,0,1702369602,13000.586832299996,107.47307985000225,54354.928351200004 2023-12-12,08:26:44.000,346,11108842,-795,0,1702369603,13000.60030492,107.52242375999776,54354.73969896 2023-12-12,08:26:45.000,346,11108773,-795,0,1702369604,13000.674404329991,107.55766941000184,54354.76764744 2023-12-12,08:26:46.000,346,11108838,-795,0,1702369605,13000.768712669997,107.6281607100027,54354.9632868 2023-12-12,08:26:47.000,346,11108799,-795,0,1702369606,13000.836075769992,107.63520984000206,54354.900402720006 2023-12-12,08:26:48.000,346,11108828,-795,0,1702369607,13000.815866839992,107.68455375000485,54354.83751864 2023-12-12,08:26:49.000,346,11108836,-795,0,1702369608,13000.775448979992,107.78324157000316,54354.68380200001 2023-12-12,08:26:50.000,346,11108765,-795,0,1702369609,13000.768712669997,107.86078200000338,54354.72572472001 2023-12-12,08:26:51.000,346,11108838,-795,0,1702369610,13000.863021010002,107.92422417000489,54354.76764744 2023-12-12,08:26:52.000,346,11108856,-795,0,1702369611,13000.849548389997,107.98061720999976,54354.72572472001 2023-12-12,08:26:53.000,346,11108834,-795,0,1702369612,13000.849548389997,108.07225589999871,54354.57200808 2023-12-12,08:26:54.000,346,11108802,-795,0,1702369613,13000.916911489992,108.17799285000365,54354.62790504 2023-12-12,08:26:55.000,346,11108803,-795,0,1702369614,13001.092055549998,108.19209111000237,54354.74668608 2023-12-12,08:26:56.000,346,11108828,-795,0,1702369615,13001.139209719993,108.27668067000195,54354.76764744 2023-12-12,08:26:57.000,346,11108820,-795,0,1702369616,13001.139209719993,108.30487718999939,54354.65585352001 2023-12-12,08:26:58.000,346,11108820,-795,0,1702369617,13001.172891269998,108.3189754499981,54354.509124 2023-12-12,08:26:59.000,346,11108719,-795,0,1702369618,13001.240254369994,108.38241761999961,54354.509124 2023-12-12,08:27:00.000,346,11108814,-795,0,1702369619,13001.3951895,108.3683193600009,54354.55104672 2023-12-12,08:27:01.000,346,11108776,-795,0,1702369620,13001.374980569999,108.49520370000391,54354.43925280001 2023-12-12,08:27:02.000,346,11108778,-795,0,1702369621,13001.422134739994,108.4670071799992,54354.509124 2023-12-12,08:27:03.000,346,11108823,-795,0,1702369622,13001.482761529995,108.51635109000199,54354.48117552 2023-12-12,08:27:04.000,346,11108777,-795,0,1702369623,13001.49623415,108.5797932600035,54354.4043172 2023-12-12,08:27:05.000,346,11108737,-795,0,1702369624,13001.543388319995,108.58684239000286,54354.43925280001 2023-12-12,08:27:06.000,346,11108778,-795,0,1702369625,13001.61748773,108.56569500000478,54354.43226568 2023-12-12,08:27:07.000,346,11108761,-795,0,1702369626,13001.63096034999,108.59389152000222,54354.509124 2023-12-12,08:27:08.000,346,11108830,-795,0,1702369627,13001.63096034999,108.6150389100003,54354.327458880005 2023-12-12,08:27:09.000,346,11108827,-795,0,1702369628,13001.705059759995,108.58684239000286,54354.27156192001 2023-12-12,08:27:10.000,346,11108843,-795,0,1702369629,13001.846522269996,108.60094065000158,54354.446239920006 2023-12-12,08:27:11.000,346,11108812,-795,0,1702369630,13001.934094299992,108.55864586999814,54354.43925280001 2023-12-12,08:27:12.000,346,11108781,-795,0,1702369631,13002.014930019992,108.53749848000007,54354.425278560004 2023-12-12,08:27:13.000,346,11108819,-795,0,1702369632,13001.967775849997,108.52340022000135,54354.18072936001 2023-12-12,08:27:14.000,346,11108790,-795,0,1702369633,13002.035138949992,108.49520370000391,54354.27156192001 2023-12-12,08:27:15.000,346,11108770,-795,0,1702369634,13002.109238359997,108.45290892000048,54354.21566496 2023-12-12,08:27:16.000,346,11108796,-795,0,1702369635,13002.095765739992,108.41061414000433,54354.24361344 2023-12-12,08:27:17.000,346,11108827,-795,0,1702369636,13002.196810389993,108.35422110000218,54354.376368720004 2023-12-12,08:27:18.000,346,11108802,-795,0,1702369637,13002.250700869998,108.31192631999875,54354.38335584 2023-12-12,08:27:19.000,346,11108791,-795,0,1702369638,13002.331536589998,108.24848415000451,54354.39034296001 2023-12-12,08:27:20.000,346,11108776,-795,0,1702369639,13002.351745519998,108.13569807000022,54354.36239448 2023-12-12,08:27:21.000,346,11108841,-795,0,1702369640,13002.365218139988,108.04405938000127,54354.208677840004 2023-12-12,08:27:22.000,346,11108793,-795,0,1702369641,13002.378690759993,107.95242069000233,54354.089896800004 2023-12-12,08:27:23.000,346,11108867,-795,0,1702369642,13002.452790169998,107.83963460999803,54354.23662632 2023-12-12,08:27:24.000,346,11108817,-795,0,1702369643,13002.520153269994,107.74799591999908,54354.20169072001 2023-12-12,08:27:25.000,346,11108861,-795,0,1702369644,13002.621197919994,107.64225897000142,54354.2645748 2023-12-12,08:27:26.000,346,11108795,-795,0,1702369645,13002.681824709995,107.5153746299984,54354.34143312 2023-12-12,08:27:27.000,346,11108780,-795,0,1702369646,13002.66835208999,107.42373593999946,54354.23662632 2023-12-12,08:27:28.000,346,11108778,-795,0,1702369647,13002.600988989994,107.29685160000372,54354.13880664 2023-12-12,08:27:29.000,346,11108791,-795,0,1702369648,13002.60772529999,107.26865507999901,54354.1947036 2023-12-12,08:27:30.000,346,11108798,-795,0,1702369649,13002.560571129994,107.1699672600007,54354.13880664 2023-12-12,08:27:31.000,346,11108823,-795,0,1702369650,13002.513416959999,107.09947595999984,54354.02701272 2023-12-12,08:27:32.000,346,11108822,-795,0,1702369651,13002.472999099999,106.96554249000474,54354.09688392 2023-12-12,08:27:33.000,346,11108842,-795,0,1702369652,13002.419108619993,106.94439509999938,54354.0200256 2023-12-12,08:27:34.000,346,11108828,-795,0,1702369653,13002.351745519998,106.8598055399998,54353.992077120005 2023-12-12,08:27:35.000,346,11108817,-795,0,1702369654,13002.304591349988,106.81751076000364,54353.922205920004 2023-12-12,08:27:36.000,346,11108825,-795,0,1702369655,13002.291118729998,106.75406859000213,54354.00605136 2023-12-12,08:27:37.000,346,11108799,-795,0,1702369656,13002.210283009998,106.7117738099987,54353.894257440006 2023-12-12,08:27:38.000,346,11108811,-795,0,1702369657,13002.089029429997,106.62013511999976,54353.824386240005 2023-12-12,08:27:39.000,346,11108845,-795,0,1702369658,13001.994721089992,106.56374208000489,54353.68464384 2023-12-12,08:27:40.000,346,11108797,-795,0,1702369659,13001.961039540001,106.59898773000168,54353.60079840001 2023-12-12,08:27:41.000,346,11108786,-795,0,1702369660,13001.961039540001,106.50029991000338,54353.73355368 2023-12-12,08:27:42.000,346,11108815,-795,0,1702369661,13001.913885369991,106.49325078000402,54353.69861808001 2023-12-12,08:27:43.000,346,11108819,-795,0,1702369662,13001.75221392999,106.41571035000379,54353.558875680006 2023-12-12,08:27:44.000,346,11108785,-795,0,1702369663,13001.65790559,106.39456295999844,54353.391184800006 2023-12-12,08:27:45.000,346,11108776,-795,0,1702369664,13001.624224039995,106.29587514000013,54353.47503024 2023-12-12,08:27:46.000,346,11108809,-795,0,1702369665,13001.57033355999,106.21833470999991,54353.391184800006 2023-12-12,08:27:47.000,346,11108749,-795,0,1702369666,13001.502970459995,106.12669602000096,54353.286378 2023-12-12,08:27:48.000,346,11108805,-795,0,1702369667,13001.45581629,106.02800820000266,54353.24445528001 2023-12-12,08:27:49.000,346,11108856,-795,0,1702369668,13001.374980569999,105.98571341999923,54353.13266136 2023-12-12,08:27:50.000,346,11108766,-795,0,1702369669,13001.38845318999,105.92227124999772,54353.25842952 2023-12-12,08:27:51.000,346,11108788,-795,0,1702369670,13001.34803532999,105.80243604000134,54353.13964848 2023-12-12,08:27:52.000,346,11108818,-795,0,1702369671,13001.34803532999,105.76014125999791,54353.23746816 2023-12-12,08:27:53.000,346,11108811,-795,0,1702369672,13001.294144849999,105.71784648000175,54353.09772576001 2023-12-12,08:27:54.000,346,11108810,-795,0,1702369673,13001.159418649993,105.64030605000153,54352.90907352001 2023-12-12,08:27:55.000,346,11108795,-795,0,1702369674,13001.119000789993,105.64735518000089,54352.93003488001 2023-12-12,08:27:56.000,346,11108816,-795,0,1702369675,13001.085319239988,105.62620779000281,54352.95099624 2023-12-12,08:27:57.000,346,11108788,-795,0,1702369676,13001.044901380003,105.60506040000473,54352.916060640004 2023-12-12,08:27:58.000,346,11108849,-795,0,1702369677,13000.937120419992,105.61915866000345,54352.81125384001 2023-12-12,08:27:59.000,346,11108828,-795,0,1702369678,13000.883229940002,105.5980112699981,54352.74138264001 2023-12-12,08:28:00.000,346,11108788,-795,0,1702369679,13000.883229940002,105.59096213999874,54352.76234400001 2023-12-12,08:28:01.000,346,11108803,-795,0,1702369680,13000.916911489992,105.59096213999874,54352.748369760004 2023-12-12,08:28:02.000,346,11108808,-795,0,1702369681,13000.829339459997,105.57686388000002,54352.64356296001 2023-12-12,08:28:03.000,346,11108832,-795,0,1702369682,13000.788921599997,105.59096213999874,54352.63657584 2023-12-12,08:28:04.000,346,11108779,-675,0,1702369683,13000.741767430001,105.5627656200013,54352.52478192001 2023-12-12,08:28:05.000,346,11108788,-795,0,1702369684,13000.748503739997,105.5627656200013,54352.49683344 2023-12-12,08:28:06.000,346,11108775,-795,0,1702369685,13000.761976360001,105.58391300999938,54352.60862736 2023-12-12,08:28:07.000,346,11108800,-795,0,1702369686,13000.795657909992,105.56981475000066,54352.57369176001 2023-12-12,08:28:08.000,346,11108803,-795,0,1702369687,13000.721558500001,105.59096213999874,54352.53875616 2023-12-12,08:28:09.000,346,11108756,-795,0,1702369688,13000.714822189992,105.56981475000066,54352.35709104001 2023-12-12,08:28:10.000,346,11108790,-795,0,1702369689,13000.681140640001,105.60506040000473,54352.40600088001 2023-12-12,08:28:11.000,346,11108811,-795,0,1702369690,13000.687876949996,105.6614534399996,54352.39901376 2023-12-12,08:28:12.000,346,11108810,-795,0,1702369691,13000.660931710001,105.64030605000153,54352.42696224001 2023-12-12,08:28:13.000,346,11108824,-795,0,1702369692,13000.60030492,105.70374822000304,54352.16145168 2023-12-12,08:28:14.000,346,11108845,-795,0,1702369693,13000.53967813,105.75309212999855,54352.07061912001 2023-12-12,08:28:15.000,346,11108798,-795,0,1702369694,13000.708085879996,105.79538691000198,54352.51080768 2023-12-12,08:28:16.000,346,11108864,-795,0,1702369695,13000.701349570001,105.86587821000285,54352.4479236 2023-12-12,08:28:17.000,346,11108795,-795,0,1702369696,13000.687876949996,105.90112385999964,54352.385039520006 2023-12-12,08:28:18.000,346,11108795,-795,0,1702369697,13000.586832299996,105.95046777000243,54352.21036152001 2023-12-12,08:28:19.000,346,11108819,-795,0,1702369698,13000.58009599,106.01390994000394,54352.23132288 2023-12-12,08:28:20.000,346,11108824,-795,0,1702369699,13000.573359679991,106.07735210999817,54352.28721984001 2023-12-12,08:28:21.000,346,11108828,-795,0,1702369700,13000.62051385,106.12669602000096,54352.29420696 2023-12-12,08:28:22.000,346,11108821,-795,0,1702369701,13000.647459089996,106.19718732000183,54352.35010392 2023-12-12,08:28:23.000,346,11108810,-795,0,1702369702,13000.58009599,106.19013819000247,54352.22433576 2023-12-12,08:28:24.000,346,11108832,-795,0,1702369703,13000.5194692,106.26062949000334,54352.11952896001 2023-12-12,08:28:25.000,346,11108756,-795,0,1702369704,13000.55988706,106.2676786200027,54352.14049032001 2023-12-12,08:28:26.000,346,11108819,-795,0,1702369705,13000.53294181999,106.31702252999821,54352.12651608 2023-12-12,08:28:27.000,346,11108825,-795,0,1702369706,13000.5194692,106.37341557000036,54352.18241304 2023-12-12,08:28:28.000,346,11108892,-795,0,1702369707,13000.47231502999,106.43685774000187,54352.00773504 2023-12-12,08:28:29.000,346,11108820,-795,0,1702369708,13000.41168823999,106.45800512999995,54351.87497976001 2023-12-12,08:28:30.000,346,11108837,-795,0,1702369709,13000.55315074999,106.5143981700021,54352.16843880001 2023-12-12,08:28:31.000,346,11108815,-795,0,1702369710,13000.60030492,106.54964381999889,54352.22433576 2023-12-12,08:28:32.000,346,11108866,-795,0,1702369711,13000.593568609991,106.6130859900004,54352.1335032 2023-12-12,08:28:33.000,346,11108805,-795,0,1702369712,13000.593568609991,106.65538077000383,54352.063632 2023-12-12,08:28:34.000,346,11108851,-795,0,1702369713,13000.505996579996,106.7258720700047,54351.90292824001 2023-12-12,08:28:35.000,346,11108795,-795,0,1702369714,13000.49252395999,106.81751076000364,54351.96581232 2023-12-12,08:28:36.000,346,11108830,-795,0,1702369715,13000.55988706,106.88800206000451,54352.063632 2023-12-12,08:28:37.000,346,11108823,-795,0,1702369716,13000.53967813,106.9725916200041,54352.03568352 2023-12-12,08:28:38.000,346,11108821,-795,0,1702369717,13000.55315074999,107.05718118000368,54351.9937608 2023-12-12,08:28:39.000,346,11108854,-795,0,1702369718,13000.60030492,107.09947595999984,54352.00773504 2023-12-12,08:28:40.000,346,11108845,-795,0,1702369719,13000.647459089996,107.15586900000199,54352.11254184 2023-12-12,08:28:41.000,346,11108718,-795,0,1702369720,13000.708085879996,107.23340943000221,54351.96581232 2023-12-12,08:28:42.000,346,11108792,-795,0,1702369721,13000.788921599997,107.26865507999901,54352.00074792001 2023-12-12,08:28:43.000,346,11108791,-795,0,1702369722,13000.795657909992,107.28980247000436,54352.01472216 2023-12-12,08:28:44.000,346,11108816,-795,0,1702369723,13000.809130529997,107.30390073000308,54351.91690248 2023-12-12,08:28:45.000,346,11108823,-795,0,1702369724,13000.856284699992,107.33914637999987,54351.93786384 2023-12-12,08:28:46.000,346,11108810,-795,0,1702369725,13001.017956139993,107.36734290000459,54352.098567600005 2023-12-12,08:28:47.000,346,11108792,-795,0,1702369726,13001.051637689998,107.36029376999795,54352.11254184 2023-12-12,08:28:48.000,346,11108866,-795,0,1702369727,13001.085319239988,107.40258855000138,54352.1335032 2023-12-12,08:28:49.000,346,11108772,-795,0,1702369728,13001.119000789993,107.43078506999882,54352.098567600005 2023-12-12,08:28:50.000,346,11108871,-795,0,1702369729,13001.078582929993,107.50127636999969,54351.95183808001 2023-12-12,08:28:51.000,346,11108733,-795,0,1702369730,13001.159418649993,107.55766941000184,54351.930876720005 2023-12-12,08:28:52.000,346,11108798,-795,0,1702369731,13001.220045439994,107.5647185400012,54352.09158048001 2023-12-12,08:28:53.000,346,11108812,-795,0,1702369732,13001.199836509993,107.60701332000463,54351.9937608 2023-12-12,08:28:54.000,346,11108828,-795,0,1702369733,13001.193100199998,107.67045548999886,54352.03568352 2023-12-12,08:28:55.000,346,11108818,-795,0,1702369734,13001.314353779999,107.69865201000357,54352.245297120004 2023-12-12,08:28:56.000,346,11108788,-795,0,1702369735,13001.321090089994,107.69160288000421,54352.22433576 2023-12-12,08:28:57.000,346,11108804,-795,0,1702369736,13001.294144849999,107.71979940000165,54352.16145168 2023-12-12,08:28:58.000,346,11108808,-795,0,1702369737,13001.321090089994,107.7620941799978,54352.12651608 2023-12-12,08:28:59.000,346,11108805,-795,0,1702369738,13001.381716879994,107.80438896000123,54352.23831000001 2023-12-12,08:29:00.000,346,11108867,-795,0,1702369739,13001.422134739994,107.83258547999867,54352.2033744 2023-12-12,08:29:01.000,346,11108807,-795,0,1702369740,13001.523179389995,107.8748802600021,54352.37805240001 2023-12-12,08:29:02.000,346,11108812,-795,0,1702369741,13001.55012462999,107.94537156000297,54352.48984632 2023-12-12,08:29:03.000,346,11108835,-795,0,1702369742,13001.53665201,107.93832243000361,54352.44093648 2023-12-12,08:29:04.000,346,11108801,-795,0,1702369743,13001.49623415,108.03701025000191,54352.33612968001 2023-12-12,08:29:05.000,346,11108712,-795,0,1702369744,13001.55012462999,108.04405938000127,54352.35709104001 2023-12-12,08:29:06.000,346,11108823,-795,0,1702369745,13001.59054248999,108.13569807000022,54352.42696224001 2023-12-12,08:29:07.000,346,11108825,-795,0,1702369746,13001.5972788,108.17094372000429,54352.4479236 2023-12-12,08:29:08.000,346,11108792,-795,0,1702369747,13001.59054248999,108.21323850000044,54352.35010392 2023-12-12,08:29:09.000,346,11108807,-795,0,1702369748,13001.59054248999,108.27668067000195,54352.39901376 2023-12-12,08:29:10.000,346,11108817,-795,0,1702369749,13001.65116927999,108.28372980000131,54352.61561448 2023-12-12,08:29:11.000,346,11108851,-795,0,1702369750,13001.67811452,108.3189754499981,54352.69247280001 2023-12-12,08:29:12.000,346,11108812,-795,0,1702369751,13001.664641899995,108.35422110000218,54352.71343416001 2023-12-12,08:29:13.000,346,11108796,-795,0,1702369752,13001.664641899995,108.36127023000154,54352.650550080005 2023-12-12,08:29:14.000,346,11108807,-795,0,1702369753,13001.63096034999,108.41061414000433,54352.52478192001 2023-12-12,08:29:15.000,346,11108761,-795,0,1702369754,13001.583806179995,108.47405630999856,54352.45491072001 2023-12-12,08:29:16.000,346,11108806,-795,0,1702369755,13001.71853238,108.43881066000176,54352.69247280001 2023-12-12,08:29:17.000,346,11108794,-795,0,1702369756,13001.71853238,108.50930196000263,54352.73439552 2023-12-12,08:29:18.000,346,11108849,-795,0,1702369757,13001.67811452,108.53044935000071,54352.75535688 2023-12-12,08:29:19.000,346,11108839,-795,0,1702369758,13001.73200499999,108.48110543999792,54352.85317656 2023-12-12,08:29:20.000,346,11108815,-795,0,1702369759,13001.77915917,108.4670071799992,54352.916060640004 2023-12-12,08:29:21.000,346,11108798,-795,0,1702369760,13001.77915917,108.45290892000048,54352.93003488001 2023-12-12,08:29:22.000,346,11108817,-795,0,1702369761,13001.812840719991,108.40356500999769,54352.94400912 2023-12-12,08:29:23.000,346,11108756,-795,0,1702369762,13001.772422859991,108.38946674999897,54352.81125384001 2023-12-12,08:29:24.000,346,11108854,-795,0,1702369763,13001.833049649991,108.34717197000282,54352.9020864 2023-12-12,08:29:25.000,346,11108821,-795,0,1702369764,13001.873467509991,108.30487718999939,54352.89509928 2023-12-12,08:29:26.000,346,11108810,-795,0,1702369765,13001.920621680001,108.27668067000195,54353.21650680001 2023-12-12,08:29:27.000,346,11108844,-795,0,1702369766,13001.920621680001,108.26963154000259,54353.25842952 2023-12-12,08:29:28.000,346,11108816,-795,0,1702369767,13001.866731199996,108.2202876299998,54353.26541664001 2023-12-12,08:29:29.000,346,11108759,-795,0,1702369768,13001.833049649991,108.22733675999916,54353.13266136 2023-12-12,08:29:30.000,346,11108694,-795,0,1702369769,13001.83978596,108.2202876299998,54353.20951968 2023-12-12,08:29:31.000,346,11108794,-795,0,1702369770,13001.846522269996,108.2202876299998,54353.24445528001 2023-12-12,08:29:32.000,346,11108804,-795,0,1702369771,13001.826313339996,108.20618937000108,54353.272403760006 2023-12-12,08:29:33.000,346,11108793,-795,0,1702369772,13001.765686549996,108.23438588999852,54353.1815712 2023-12-12,08:29:34.000,346,11108852,-795,0,1702369773,13001.745477619996,108.2202876299998,54353.24445528001 2023-12-12,08:29:35.000,346,11108810,-795,0,1702369774,13001.75221392999,108.19914024000173,54353.39817192 2023-12-12,08:29:36.000,346,11108769,-795,0,1702369775,13001.73874131,108.17094372000429,54353.37721056 2023-12-12,08:29:37.000,346,11108760,-795,0,1702369776,13001.684850829995,108.16389458999765,54353.3562492 2023-12-12,08:29:38.000,346,11108786,-795,0,1702369777,13001.624224039995,108.07930502999807,54353.30035224 2023-12-12,08:29:39.000,346,11108844,-715,0,1702369778,13001.502970459995,108.04405938000127,54353.251442400004 2023-12-12,08:29:40.000,346,11108827,-795,0,1702369779,13001.482761529995,108.01586286000384,54353.20951968 2023-12-12,08:29:41.000,346,11108814,-795,0,1702369780,13001.42887104999,107.93832243000361,54353.30733936 2023-12-12,08:29:42.000,346,11108806,-795,0,1702369781,13001.41539843,107.85373287000402,54353.41214616001 2023-12-12,08:29:43.000,346,11108813,-795,0,1702369782,13001.294144849999,107.78324157000316,54353.24445528001 2023-12-12,08:29:44.000,346,11108824,-795,0,1702369783,13001.273935919999,107.71275027000229,54353.23746816 2023-12-12,08:29:45.000,346,11108766,-795,0,1702369784,13001.253726989999,107.65635723000014,54353.16759696 2023-12-12,08:29:46.000,346,11108794,-795,0,1702369785,13001.186363889989,107.58586592999927,54353.104712880006 2023-12-12,08:29:47.000,346,11108766,-795,0,1702369786,13001.105528169988,107.52242375999776,54353.07676440001 2023-12-12,08:29:48.000,346,11108821,-795,0,1702369787,13001.051637689998,107.45193246000417,54352.90907352001 2023-12-12,08:29:49.000,346,11108848,-795,0,1702369788,13000.943856730002,107.40963768000074,54352.89509928 2023-12-12,08:29:50.000,346,11108808,-795,0,1702369789,13000.943856730002,107.34619550999923,54353.034841680004 2023-12-12,08:29:51.000,346,11108811,-795,0,1702369790,13000.822603150002,107.32504812000116,54352.97894472001 2023-12-12,08:29:52.000,346,11108811,-795,0,1702369791,13000.735031119992,107.26865507999901,54352.888112160006 2023-12-12,08:29:53.000,346,11108736,-795,0,1702369792,13000.613777539991,107.26160594999965,54352.77631824 2023-12-12,08:29:54.000,346,11108791,-795,0,1702369793,13000.445369789995,107.24750769000093,54352.601640240006 2023-12-12,08:29:55.000,346,11108753,-795,0,1702369794,13000.35779776,107.27570420999837,54352.601640240006 2023-12-12,08:29:56.000,346,11108822,-795,0,1702369795,13000.3173799,107.25455682000029,54352.60862736 2023-12-12,08:29:57.000,346,11108819,-795,0,1702369796,13000.182653699994,107.31094986000244,54352.587666 2023-12-12,08:29:58.000,346,11108863,-795,0,1702369797,13000.12876321999,107.29685160000372,54352.44093648 2023-12-12,08:29:59.000,346,11108818,-795,0,1702369798,13000.014245949998,107.30390073000308,54352.39202664 2023-12-12,08:30:00.000,346,11108779,-795,0,1702369799,13000.000773329994,107.29685160000372,54352.37805240001 2023-12-12,08:30:01.000,346,11108764,-795,0,1702369800,12999.892992369998,107.26865507999901,54352.23831000001 2023-12-12,08:30:02.000,346,11108743,-795,0,1702369801,12999.839101889993,107.26160594999965,54352.1335032 2023-12-12,08:30:03.000,346,11108847,-795,0,1702369802,12999.791947719998,107.28275333999773,54352.077606240004 2023-12-12,08:30:04.000,346,11108828,-795,0,1702369803,12999.670694139997,107.17701639000006,54351.92388960001 2023-12-12,08:30:05.000,346,11108881,-795,0,1702369804,12999.623539970002,107.17701639000006,54351.763185840005 2023-12-12,08:30:06.000,346,11108799,-795,0,1702369805,12999.670694139997,107.1065250899992,54352.02170928001 2023-12-12,08:30:07.000,346,11108835,-795,0,1702369806,12999.670694139997,107.09242683000048,54351.930876720005 2023-12-12,08:30:08.000,346,11108812,-795,0,1702369807,12999.677430449992,107.02898465999897,54351.83305704001 2023-12-12,08:30:09.000,346,11108724,-795,0,1702369808,12999.569649489997,107.00078814000153,54351.61645632001 2023-12-12,08:30:10.000,346,11108745,-795,0,1702369809,12999.569649489997,106.94439509999938,54351.595494960005 2023-12-12,08:30:11.000,346,11108748,-795,0,1702369810,12999.583122110002,106.90210032000323,54351.44177832 2023-12-12,08:30:12.000,346,11108827,-795,0,1702369811,12999.616803659992,106.77521598000021,54351.48370104 2023-12-12,08:30:13.000,346,11108809,-795,0,1702369812,12999.603331040002,106.80341249999765,54351.31601016 2023-12-12,08:30:14.000,346,11108756,-795,0,1702369813,12999.650485209997,106.65538077000383,54351.27408744 2023-12-12,08:30:15.000,346,11108791,-795,0,1702369814,12999.603331040002,106.62013511999976,54351.19722912 2023-12-12,08:30:16.000,346,11108781,-795,0,1702369815,12999.529231629997,106.5778403400036,54350.74306632 2023-12-12,08:30:17.000,346,11108757,-795,0,1702369816,12999.616803659992,106.58488947000296,54351.07146096 2023-12-12,08:30:18.000,346,11108835,-795,0,1702369817,12999.650485209997,106.52144730000146,54351.03652536001 2023-12-12,08:30:19.000,346,11108814,-795,0,1702369818,12999.630276279997,106.5143981700021,54350.93870568 2023-12-12,08:30:20.000,346,11108789,-795,0,1702369819,12999.589858419997,106.45800512999995,54350.7360792 2023-12-12,08:30:21.000,346,11108792,-795,0,1702369820,12999.596594729992,106.41571035000379,54350.7360792 2023-12-12,08:30:22.000,346,11108812,-795,0,1702369821,12999.711111999997,106.40866122000443,54350.84787312001 2023-12-12,08:30:23.000,346,11108855,-795,0,1702369822,12999.717848309992,106.39456295999844,54350.68018224001 2023-12-12,08:30:24.000,346,11108839,-795,0,1702369823,12999.711111999997,106.38046469999972,54350.63127240001 2023-12-12,08:30:25.000,346,11108741,-795,0,1702369824,12999.805420340002,106.34521905000292,54350.540439840006 2023-12-12,08:30:26.000,346,11108808,-795,0,1702369825,12999.859310819993,106.30997339999885,54350.40069744 2023-12-12,08:30:27.000,346,11108790,-795,0,1702369826,12999.852574509998,106.28882601000078,54350.33781336 2023-12-12,08:30:28.000,346,11108810,-795,0,1702369827,12999.839101889993,106.28177688000142,54350.184096720004 2023-12-12,08:30:29.000,346,11108789,-795,0,1702369828,12999.886256059988,106.24653123000462,54350.09326416 2023-12-12,08:30:30.000,346,11108786,-795,0,1702369829,12999.987300709989,106.22538383999927,54350.23300656 2023-12-12,08:30:31.000,346,11108809,-795,0,1702369830,13000.007509639989,106.22538383999927,54350.205058080006 2023-12-12,08:30:32.000,346,11108801,-795,0,1702369831,13000.054663809999,106.18308906000311,54350.10025128 2023-12-12,08:30:33.000,346,11108794,-795,0,1702369832,13000.034454879999,106.19718732000183,54350.03038008001 2023-12-12,08:30:34.000,346,11108764,-795,0,1702369833,13000.041191189994,106.13374515000032,54349.81377936001 2023-12-12,08:30:35.000,346,11108765,-755,0,1702369834,13000.034454879999,106.16194166999776,54349.74390816001 2023-12-12,08:30:36.000,346,11108791,-795,0,1702369835,13000.10855428999,106.13374515000032,54349.750895280005 2023-12-12,08:30:37.000,346,11108832,-795,0,1702369836,13000.122026909994,106.14784340999904,54349.76486952 2023-12-12,08:30:38.000,346,11108796,-795,0,1702369837,13000.175917389999,106.13374515000032,54349.63910136 2023-12-12,08:30:39.000,346,11108817,-795,0,1702369838,13000.19612632,106.14079427999968,54349.56923016 2023-12-12,08:30:40.000,346,11108837,-795,0,1702369839,13000.3173799,106.14079427999968,54349.61814 2023-12-12,08:30:41.000,346,11108755,-795,0,1702369840,13000.33758883,106.14079427999968,54349.54128168 2023-12-12,08:30:42.000,346,11108785,-795,0,1702369841,13000.33085251999,106.1548925399984,54349.26179688 2023-12-12,08:30:43.000,346,11108811,-795,0,1702369842,13000.33758883,106.17603993000375,54349.31070672001 2023-12-12,08:30:44.000,346,11108803,-795,0,1702369843,13000.37127037999,106.18308906000311,54349.22686128 2023-12-12,08:30:45.000,346,11108812,-795,0,1702369844,13000.41842455,106.25358036000398,54349.33865520001 2023-12-12,08:30:46.000,346,11108779,-795,0,1702369845,13000.53967813,106.20423645000119,54349.33865520001 2023-12-12,08:30:47.000,346,11108828,-795,0,1702369846,13000.573359679991,106.20423645000119,54349.38057792 2023-12-12,08:30:48.000,346,11108814,-795,0,1702369847,13000.62051385,106.21833470999991,54349.26878400001 2023-12-12,08:30:49.000,346,11108721,-795,0,1702369848,13000.681140640001,106.23948209999799,54349.33865520001 2023-12-12,08:30:50.000,346,11108826,-795,0,1702369849,13000.755240049992,106.25358036000398,54349.28974536001 2023-12-12,08:30:51.000,346,11108847,-795,0,1702369850,13000.748503739997,106.25358036000398,54349.26878400001 2023-12-12,08:30:52.000,346,11108803,-795,0,1702369851,13000.795657909992,106.28177688000142,54349.22686128 2023-12-12,08:30:53.000,346,11108824,-795,0,1702369852,13000.735031119992,106.31702252999821,54349.13602872 2023-12-12,08:30:54.000,346,11108840,-795,0,1702369853,13000.842812080002,106.3311207900042,54349.177951440004 2023-12-12,08:30:55.000,346,11108804,-795,0,1702369854,13000.822603150002,106.38046469999972,54349.24083552001 2023-12-12,08:30:56.000,346,11108826,-795,0,1702369855,13000.842812080002,106.45095600000059,54349.27577112 2023-12-12,08:30:57.000,346,11108817,-795,0,1702369856,13000.775448979992,106.54259468999953,54349.21987416001 2023-12-12,08:30:58.000,346,11108828,-795,0,1702369857,13000.694613259991,106.62013511999976,54349.12205448001 2023-12-12,08:30:59.000,346,11108839,-795,0,1702369858,13000.694613259991,106.69062642000063,54349.06615752 2023-12-12,08:31:00.000,346,11108819,-795,0,1702369859,13000.735031119992,106.81751076000364,54349.13602872 2023-12-12,08:31:01.000,346,11108817,-795,0,1702369860,13000.714822189992,106.86685466999916,54349.21987416001 2023-12-12,08:31:02.000,346,11108809,-795,0,1702369861,13000.701349570001,106.96554249000474,54349.28974536001 2023-12-12,08:31:03.000,346,11108839,-795,0,1702369862,13000.694613259991,107.02898465999897,54349.22686128 2023-12-12,08:31:04.000,346,11108834,-795,0,1702369863,13000.667668019996,107.06423031000304,54349.15000296001 2023-12-12,08:31:05.000,346,11108823,-795,0,1702369864,13000.681140640001,107.11357421999855,54349.21987416001 2023-12-12,08:31:06.000,346,11108857,-795,0,1702369865,13000.687876949996,107.11357421999855,54349.22686128 2023-12-12,08:31:07.000,346,11108766,-795,0,1702369866,13000.640722780001,107.17701639000006,54349.1639772 2023-12-12,08:31:08.000,346,11108790,-795,0,1702369867,13000.640722780001,107.19816377999814,54348.94737648 2023-12-12,08:31:09.000,346,11108836,-795,0,1702369868,13000.607041229996,107.19111464999878,54349.02423480001 2023-12-12,08:31:10.000,346,11108787,-795,0,1702369869,13000.755240049992,107.15586900000199,54349.21288704 2023-12-12,08:31:11.000,346,11108773,-795,0,1702369870,13000.768712669997,107.1699672600007,54349.31070672001 2023-12-12,08:31:12.000,346,11108862,-795,0,1702369871,13000.809130529997,107.14177074000327,54349.26878400001 2023-12-12,08:31:13.000,346,11108847,-795,0,1702369872,13000.788921599997,107.13472161000391,54349.28974536001 2023-12-12,08:31:14.000,346,11108845,-795,0,1702369873,13000.755240049992,107.13472161000391,54349.177951440004 2023-12-12,08:31:15.000,346,11108764,-795,0,1702369874,13000.842812080002,107.14177074000327,54349.28974536001 2023-12-12,08:31:16.000,346,11108804,-795,0,1702369875,13000.883229940002,107.12062334999791,54349.35262944 2023-12-12,08:31:17.000,346,11108780,-795,0,1702369876,13000.755240049992,107.09947595999984,54349.28275824 2023-12-12,08:31:18.000,346,11108805,-795,0,1702369877,13000.836075769992,107.0712794400024,54349.47141048 2023-12-12,08:31:19.000,346,11108802,-795,0,1702369878,13000.889966249997,107.07832857000176,54349.47141048 2023-12-12,08:31:20.000,346,11108829,-795,0,1702369879,13000.950593039997,107.09242683000048,54349.632114240005 2023-12-12,08:31:21.000,346,11108785,-795,0,1702369880,13000.977538279993,107.09947595999984,54349.69499832001 2023-12-12,08:31:22.000,346,11108786,-795,0,1702369881,13000.991010899997,107.08537770000112,54349.71595968 2023-12-12,08:31:23.000,346,11108826,-795,0,1702369882,13000.957329349993,107.14177074000327,54349.76486952 2023-12-12,08:31:24.000,346,11108841,-795,0,1702369883,13000.863021010002,107.17701639000006,54349.65307560001 2023-12-12,08:31:25.000,346,11108850,-795,0,1702369884,13000.856284699992,107.22636030000285,54349.74390816001 2023-12-12,08:31:26.000,346,11108835,-795,0,1702369885,13000.889966249997,107.26865507999901,54349.98845736001 2023-12-12,08:31:27.000,346,11108828,-795,0,1702369886,13000.883229940002,107.37439203000395,54350.03038008001 2023-12-12,08:31:28.000,346,11108804,-795,0,1702369887,13000.809130529997,107.40258855000138,54350.037367200006 2023-12-12,08:31:29.000,346,11108772,-795,0,1702369888,13000.660931710001,107.52242375999776,54349.8976248 2023-12-12,08:31:30.000,346,11108790,-795,0,1702369889,13000.647459089996,107.59291505999863,54350.06531568 2023-12-12,08:31:31.000,346,11108814,-795,0,1702369890,13000.62051385,107.64225897000142,54350.086277040005 2023-12-12,08:31:32.000,346,11108767,-795,0,1702369891,13000.633986469991,107.71979940000165,54350.184096720004 2023-12-12,08:31:33.000,346,11108788,-795,0,1702369892,13000.45210609999,107.80438896000123,54350.12819976001 2023-12-12,08:31:34.000,346,11108820,-795,0,1702369893,13000.49252395999,107.79029070000252,54350.135186880005 2023-12-12,08:31:35.000,346,11108806,-795,0,1702369894,13000.53294181999,107.83963460999803,54350.34480048001 2023-12-12,08:31:36.000,346,11108803,-795,0,1702369895,13000.593568609991,107.90307677999954,54350.37973608 2023-12-12,08:31:37.000,346,11108824,-795,0,1702369896,13000.5194692,107.93127330000425,54350.40069744 2023-12-12,08:31:38.000,346,11108813,-795,0,1702369897,13000.546414439996,107.92422417000489,54350.33781336 2023-12-12,08:31:39.000,346,11108785,-795,0,1702369898,13000.51273288999,107.93127330000425,54350.34480048001 2023-12-12,08:31:40.000,346,11108796,-795,0,1702369899,13000.55988706,107.96651895000105,54350.44262016001 2023-12-12,08:31:41.000,346,11108856,-795,0,1702369900,13000.60030492,107.95242069000233,54350.55441408 2023-12-12,08:31:42.000,346,11108822,-795,0,1702369901,13000.714822189992,107.89602765000018,54350.61729816 2023-12-12,08:31:43.000,346,11108849,-795,0,1702369902,13000.674404329991,107.88897852000082,54350.7360792 2023-12-12,08:31:44.000,346,11108837,-795,0,1702369903,13000.660931710001,107.89602765000018,54350.68018224001 2023-12-12,08:31:45.000,346,11108791,-795,0,1702369904,13000.660931710001,107.89602765000018,54350.83389888 2023-12-12,08:31:46.000,346,11108823,-795,0,1702369905,13000.701349570001,107.88192939000146,54350.805950400005 2023-12-12,08:31:47.000,346,11108834,-795,0,1702369906,13000.681140640001,107.88897852000082,54350.86184736 2023-12-12,08:31:48.000,346,11108787,-795,0,1702369907,13000.708085879996,107.83258547999867,54350.83389888 2023-12-12,08:31:49.000,346,11108879,-795,0,1702369908,13000.607041229996,107.84668374000466,54350.708130720006 2023-12-12,08:31:50.000,346,11108824,-795,0,1702369909,13000.681140640001,107.83258547999867,54350.86184736 2023-12-12,08:31:51.000,346,11108896,-795,0,1702369910,13000.708085879996,107.86783113000274,54350.973641280005 2023-12-12,08:31:52.000,346,11108791,-795,0,1702369911,13000.714822189992,107.88192939000146,54350.88280872 2023-12-12,08:31:53.000,346,11108770,-795,0,1702369912,13000.748503739997,107.88897852000082,54351.00158976 2023-12-12,08:31:54.000,346,11108838,-795,0,1702369913,13000.761976360001,107.95946982000169,54350.924731440005 2023-12-12,08:31:55.000,346,11108749,-795,0,1702369914,13000.714822189992,108.03701025000191,54350.95966704 2023-12-12,08:31:56.000,346,11108775,-795,0,1702369915,13000.741767430001,108.09340329000406,54351.0504996 2023-12-12,08:31:57.000,346,11108799,-795,0,1702369916,13000.741767430001,108.1568454599983,54351.14831928 2023-12-12,08:31:58.000,346,11108869,-795,0,1702369917,13000.735031119992,108.19209111000237,54351.01556400001 2023-12-12,08:31:59.000,346,11108821,-795,0,1702369918,13000.755240049992,108.30487718999939,54351.092422320005 2023-12-12,08:32:00.000,346,11108841,-795,0,1702369919,13000.768712669997,108.37536849000026,54351.18325488001 2023-12-12,08:32:01.000,346,11108788,-795,0,1702369920,13000.708085879996,108.47405630999856,54351.155306399996 2023-12-12,08:32:02.000,346,11108790,-795,0,1702369921,13000.728294809996,108.55864586999814,54351.21819048 2023-12-12,08:32:03.000,346,11108844,-795,0,1702369922,13000.694613259991,108.66438282000308,54351.14831928 2023-12-12,08:32:04.000,346,11108823,-795,0,1702369923,13000.735031119992,108.73487412000395,54351.16229352001 2023-12-12,08:32:05.000,346,11108845,-795,0,1702369924,13000.714822189992,108.8265128100029,54351.14831928 2023-12-12,08:32:06.000,346,11108790,-795,0,1702369925,13000.849548389997,108.8265128100029,54351.378894240006 2023-12-12,08:32:07.000,346,11108831,-795,0,1702369926,13000.809130529997,108.93224976000056,54351.36492 2023-12-12,08:32:08.000,346,11108876,-795,0,1702369927,13000.802394220002,108.97454454000399,54351.39286848 2023-12-12,08:32:09.000,346,11108839,-795,0,1702369928,13000.815866839992,109.03093757999886,54351.37190712001 2023-12-12,08:32:10.000,346,11108868,-795,0,1702369929,13000.836075769992,109.09437975000037,54351.322997279996 2023-12-12,08:32:11.000,346,11108819,-795,0,1702369930,13000.849548389997,109.17896930999996,54351.38588136 2023-12-12,08:32:12.000,346,11108830,-795,0,1702369931,13000.984274590002,109.1719201800006,54351.490688159996 2023-12-12,08:32:13.000,346,11108846,-795,0,1702369932,13000.930384109997,109.2353623500021,54351.40684272 2023-12-12,08:32:14.000,346,11108794,-795,0,1702369933,13001.017956139993,109.2706079999989,54351.46273968 2023-12-12,08:32:15.000,346,11108873,-795,0,1702369934,13001.085319239988,109.36224668999785,54351.62344344 2023-12-12,08:32:16.000,346,11108823,-795,0,1702369935,13001.105528169988,109.34814842999913,54351.63741768001 2023-12-12,08:32:17.000,346,11108779,-795,0,1702369936,13001.098791859993,109.41863973,54351.644404800005 2023-12-12,08:32:18.000,346,11108805,-795,0,1702369937,13001.011219829998,109.43273798999871,54351.23915184 2023-12-12,08:32:19.000,346,11108844,-795,0,1702369938,13001.065110310003,109.5314258100043,54351.30203592001 2023-12-12,08:32:20.000,346,11108846,-795,0,1702369939,13001.186363889989,109.55962233000173,54351.63741768001 2023-12-12,08:32:21.000,346,11108831,-795,0,1702369940,13001.220045439994,109.62306450000324,54351.65139192 2023-12-12,08:32:22.000,346,11108817,-795,0,1702369941,13001.287408539989,109.71470319000218,54351.70728888001 2023-12-12,08:32:23.000,346,11108860,-795,0,1702369942,13001.307617469989,109.78519449000305,54351.68632752001 2023-12-12,08:32:24.000,346,11108851,-795,0,1702369943,13001.253726989999,109.82044013999985,54351.595494960005 2023-12-12,08:32:25.000,346,11108835,-795,0,1702369944,13001.253726989999,109.86978405000264,54351.51164952 2023-12-12,08:32:26.000,346,11108811,-795,0,1702369945,13001.34803532999,109.876833180002,54351.53261088 2023-12-12,08:32:27.000,346,11108813,-795,0,1702369946,13001.36824425999,109.91207882999879,54351.7492116 2023-12-12,08:32:28.000,346,11108815,-795,0,1702369947,13001.341299019994,109.98257012999966,54351.42081696001 2023-12-12,08:32:29.000,346,11108808,-795,0,1702369948,13001.381716879994,110.01076665000437,54351.56754648001 2023-12-12,08:32:30.000,346,11108803,-795,0,1702369949,13001.422134739994,110.02486491000309,54351.595494960005 2023-12-12,08:32:31.000,346,11108806,-795,0,1702369950,13001.47602522,110.06011055999988,54351.72126312 2023-12-12,08:32:32.000,346,11108825,-795,0,1702369951,13001.49623415,110.06715968999924,54351.714276000006 2023-12-12,08:32:33.000,346,11108828,-795,0,1702369952,13001.49623415,110.08125794999796,54351.68632752001 2023-12-12,08:32:34.000,346,11108838,-795,0,1702369953,13001.45581629,110.0742088199986,54351.51164952 2023-12-12,08:32:35.000,346,11108808,-795,0,1702369954,13001.52991569999,110.05306143000053,54351.55357224 2023-12-12,08:32:36.000,346,11108826,-795,0,1702369955,13001.65116927999,110.01076665000437,54351.63043056 2023-12-12,08:32:37.000,346,11108817,-795,0,1702369956,13001.65116927999,109.96142274000158,54351.70030176 2023-12-12,08:32:38.000,346,11108801,-795,0,1702369957,13001.71179606999,109.95437361000222,54351.62344344 2023-12-12,08:32:39.000,346,11108812,-795,0,1702369958,13001.69832345,109.89798057000007,54351.693314640004 2023-12-12,08:32:40.000,346,11108839,-795,0,1702369959,13001.806104409996,109.876833180002,54351.72825024 2023-12-12,08:32:41.000,346,11108824,-795,0,1702369960,13001.7993681,109.82044013999985,54351.70728888001 2023-12-12,08:32:42.000,346,11108765,-795,0,1702369961,13001.792631789991,109.75699796999834,54351.658379039996 2023-12-12,08:32:43.000,346,11108845,-795,0,1702369962,13001.806104409996,109.68650667000475,54351.763185840005 2023-12-12,08:32:44.000,346,11108866,-795,0,1702369963,13001.785895479996,109.60191710999788,54351.525623760004 2023-12-12,08:32:45.000,346,11108819,-795,0,1702369964,13001.833049649991,109.56667146000109,54351.58850784001 2023-12-12,08:32:46.000,346,11108806,-795,0,1702369965,13001.866731199996,109.52437667999766,54351.63741768001 2023-12-12,08:32:47.000,346,11108802,-795,0,1702369966,13001.907149059996,109.43978711999807,54351.812095680005 2023-12-12,08:32:48.000,346,11108815,-795,0,1702369967,13001.913885369991,109.42568885999935,54351.72825024 2023-12-12,08:32:49.000,346,11108744,-795,0,1702369968,13001.866731199996,109.31290278000233,54351.62344344 2023-12-12,08:32:50.000,346,11108858,-795,0,1702369969,13001.974512159992,109.22126409000339,54351.70728888001 2023-12-12,08:32:51.000,346,11108862,-795,0,1702369970,13002.008193709997,109.12962540000444,54351.72825024 2023-12-12,08:32:52.000,346,11108794,-795,0,1702369971,13002.082293120002,109.05208497000422,54351.70030176 2023-12-12,08:32:53.000,346,11108810,-795,0,1702369972,13002.048611569997,108.99569193000207,54351.66536616001 2023-12-12,08:32:54.000,346,11108839,-795,0,1702369973,13002.129447289997,108.86175845999969,54351.70030176 2023-12-12,08:32:55.000,346,11108804,-795,0,1702369974,13002.136183599992,108.79126715999882,54351.77017296 2023-12-12,08:32:56.000,346,11108788,-795,0,1702369975,13002.136183599992,108.72782499000459,54351.73523736001 2023-12-12,08:32:57.000,346,11108803,-795,0,1702369976,13002.136183599992,108.60094065000158,54351.66536616001 2023-12-12,08:32:58.000,346,11108821,-795,0,1702369977,13002.055347879992,108.53749848000007,54351.45575256 2023-12-12,08:32:59.000,346,11108823,-795,0,1702369978,13002.068820499997,108.48815457000455,54351.490688159996 2023-12-12,08:33:00.000,346,11108813,-795,0,1702369979,13002.136183599992,108.3683193600009,54351.56055936 2023-12-12,08:33:01.000,346,11108853,-795,0,1702369980,13002.129447289997,108.32602458000474,54351.58850784001 2023-12-12,08:33:02.000,346,11108838,-795,0,1702369981,13002.183337770002,108.24848415000451,54351.70728888001 2023-12-12,08:33:03.000,346,11108815,-795,0,1702369982,13002.176601459993,108.185041980003,54351.56055936 2023-12-12,08:33:04.000,346,11108821,-795,0,1702369983,13002.190074079997,108.10750155000278,54351.55357224 2023-12-12,08:33:05.000,346,11108804,-795,0,1702369984,13002.156392529992,108.07225589999871,54351.40684272 2023-12-12,08:33:06.000,346,11108824,-795,0,1702369985,13002.169865149997,108.05110851000063,54351.33697152 2023-12-12,08:33:07.000,346,11108854,-795,0,1702369986,13002.210283009998,108.00881373000448,54351.39286848 2023-12-12,08:33:08.000,346,11108808,-795,0,1702369987,13002.237228249993,107.96651895000105,54351.32998440001 2023-12-12,08:33:09.000,346,11108851,-795,0,1702369988,13002.156392529992,107.92422417000489,54351.20421624001 2023-12-12,08:33:10.000,346,11108784,-795,0,1702369989,13002.142919910002,107.93127330000425,54351.16928064 2023-12-12,08:33:11.000,346,11108800,-795,0,1702369990,13002.176601459993,107.94537156000297,54351.25312608001 2023-12-12,08:33:12.000,346,11108779,-795,0,1702369991,13002.163128840002,107.95242069000233,54351.21819048 2023-12-12,08:33:13.000,346,11108812,-795,0,1702369992,13002.136183599992,107.95242069000233,54351.1203708 2023-12-12,08:33:14.000,346,11108854,-795,0,1702369993,13002.075556809992,107.96651895000105,54350.93870568 2023-12-12,08:33:15.000,346,11108787,-795,0,1702369994,13002.075556809992,107.95946982000169,54350.95966704 2023-12-12,08:33:16.000,346,11108850,-795,0,1702369995,13002.129447289997,108.00176459999784,54350.987615519996 2023-12-12,08:33:17.000,346,11108821,-795,0,1702369996,13002.082293120002,107.96651895000105,54351.00857688 2023-12-12,08:33:18.000,346,11108799,-795,0,1702369997,13002.095765739992,108.0229119900032,54350.987615519996 2023-12-12,08:33:19.000,346,11108836,-795,0,1702369998,13001.981248470001,108.0229119900032,54350.757040560005 2023-12-12,08:33:20.000,346,11108838,-795,0,1702369999,13001.913885369991,108.07930502999807,54350.78498904 2023-12-12,08:33:21.000,346,11108775,-795,0,1702370000,13002.021666330002,108.07225589999871,54350.91774432001 2023-12-12,08:33:22.000,346,11108785,-795,0,1702370001,13001.961039540001,108.12864894000086,54350.86883448001 2023-12-12,08:33:23.000,346,11108841,-795,0,1702370002,13001.900412750001,108.19209111000237,54350.819924639996 2023-12-12,08:33:24.000,346,11108804,-795,0,1702370003,13001.859994890001,108.2202876299998,54350.65922088001 2023-12-12,08:33:25.000,346,11108778,-795,0,1702370004,13001.792631789991,108.26258241000323,54350.64524664 2023-12-12,08:33:26.000,346,11108846,-795,0,1702370005,13001.7993681,108.24848415000451,54350.638259520005 2023-12-12,08:33:27.000,346,11108851,-795,0,1702370006,13001.77915917,108.30487718999939,54350.75005344001 2023-12-12,08:33:28.000,346,11108813,-795,0,1702370007,13001.71853238,108.34717197000282,54350.67319512 2023-12-12,08:33:29.000,346,11108746,-795,0,1702370008,13001.69832345,108.42471240000305,54350.589349680005 2023-12-12,08:33:30.000,346,11108838,-795,0,1702370009,13001.63096034999,108.45995804999984,54350.470568640005 2023-12-12,08:33:31.000,346,11108773,-795,0,1702370010,13001.61075141999,108.49520370000391,54350.49851712 2023-12-12,08:33:32.000,346,11108807,-795,0,1702370011,13001.57706987,108.51635109000199,54350.58236256001 2023-12-12,08:33:33.000,346,11108851,-795,0,1702370012,13001.563597249995,108.51635109000199,54350.49851712 2023-12-12,08:33:34.000,346,11108824,-795,0,1702370013,13001.624224039995,108.50930196000263,54350.64524664 2023-12-12,08:33:35.000,346,11108805,-795,0,1702370014,13001.57706987,108.53749848000007,54350.540439840006 2023-12-12,08:33:36.000,346,11108835,-795,0,1702370015,13001.50970676999,108.55159673999879,54350.49851712 2023-12-12,08:33:37.000,346,11108793,-795,0,1702370016,13001.53665201,108.60094065000158,54350.46358152001 2023-12-12,08:33:38.000,346,11108830,-795,0,1702370017,13001.51644308,108.58684239000286,54350.33082624 2023-12-12,08:33:39.000,346,11108802,-795,0,1702370018,13001.55012462999,108.64323542999773,54350.33082624 2023-12-12,08:33:40.000,346,11108804,-795,0,1702370019,13001.55686094,108.63618629999837,54350.30986488 2023-12-12,08:33:41.000,346,11108844,-795,0,1702370020,13001.462552599995,108.63618629999837,54350.135186880005 2023-12-12,08:33:42.000,346,11108818,-795,0,1702370021,13001.55686094,108.62208803999965,54350.36576184001 2023-12-12,08:33:43.000,346,11108912,-795,0,1702370022,13001.51644308,108.6784810800018,54350.28890352 2023-12-12,08:33:44.000,346,11108835,-795,0,1702370023,13001.462552599995,108.6784810800018,54350.15614824001 2023-12-12,08:33:45.000,346,11108824,-795,0,1702370024,13001.47602522,108.6784810800018,54350.26095504 2023-12-12,08:33:46.000,346,11108791,-795,0,1702370025,13001.422134739994,108.70667759999924,54350.19807096001 2023-12-12,08:33:47.000,346,11108830,-795,0,1702370026,13001.41539843,108.72077585999796,54350.22601944001 2023-12-12,08:33:48.000,346,11108803,-795,0,1702370027,13001.334562709999,108.7771689000001,54350.06531568 2023-12-12,08:33:49.000,346,11108846,-795,0,1702370028,13001.314353779999,108.77011977000075,54350.0024316 2023-12-12,08:33:50.000,346,11108826,-795,0,1702370029,13001.422134739994,108.84061107000161,54350.24698080001 2023-12-12,08:33:51.000,346,11108842,-795,0,1702370030,13001.3951895,108.88290584999777,54350.17012248 2023-12-12,08:33:52.000,346,11108879,-795,0,1702370031,13001.354771639999,108.89700411000376,54350.10025128 2023-12-12,08:33:53.000,346,11108748,-795,0,1702370032,13001.300881159994,108.94634801999928,54350.00941872001 2023-12-12,08:33:54.000,346,11108834,-795,0,1702370033,13001.287408539989,108.98864280000271,54349.84172784001 2023-12-12,08:33:55.000,346,11108773,-795,0,1702370034,13001.280672229994,109.00274106000143,54349.9325604 2023-12-12,08:33:56.000,346,11108808,-795,0,1702370035,13001.314353779999,109.0732323600023,54350.037367200006 2023-12-12,08:33:57.000,346,11108824,-795,0,1702370036,13001.32782639999,109.09437975000037,54350.04435432 2023-12-12,08:33:58.000,346,11108844,-795,0,1702370037,13001.300881159994,109.15077279000252,54349.90461192 2023-12-12,08:33:59.000,346,11108830,-795,0,1702370038,13001.354771639999,109.15077279000252,54349.86268920001 2023-12-12,08:34:00.000,346,11108832,-795,0,1702370039,13001.45581629,109.15782192000188,54350.03038008001 2023-12-12,08:34:01.000,346,11108810,-795,0,1702370040,13001.43560736,109.16487105000124,54350.06531568 2023-12-12,08:34:02.000,346,11108832,-795,0,1702370041,13001.43560736,109.17896930999996,54349.96050888001 2023-12-12,08:34:03.000,346,11108807,-795,0,1702370042,13001.462552599995,109.19306756999868,54349.95352176 2023-12-12,08:34:04.000,346,11108834,-795,0,1702370043,13001.422134739994,109.19306756999868,54349.70897256 2023-12-12,08:34:05.000,346,11108830,-795,0,1702370044,13001.50970676999,109.21421496000403,54349.9325604 2023-12-12,08:34:06.000,346,11108872,-795,0,1702370045,13001.55012462999,109.20011669999803,54349.981470239996 2023-12-12,08:34:07.000,346,11108833,-795,0,1702370046,13001.63096034999,109.18601843999932,54350.0024316 2023-12-12,08:34:08.000,346,11108840,-795,0,1702370047,13001.65790559,109.21421496000403,54349.98845736001 2023-12-12,08:34:09.000,346,11108826,-795,0,1702370048,13001.664641899995,109.18601843999932,54350.0024316 2023-12-12,08:34:10.000,346,11108803,-795,0,1702370049,13001.63769666,109.20011669999803,54349.89063768001 2023-12-12,08:34:11.000,346,11108839,-795,0,1702370050,13001.69158713999,109.15077279000252,54350.06531568 2023-12-12,08:34:12.000,346,11108843,-795,0,1702370051,13001.71179606999,109.16487105000124,54350.016405840004 2023-12-12,08:34:13.000,346,11108855,-795,0,1702370052,13001.705059759995,109.22126409000339,54349.9325604 2023-12-12,08:34:14.000,346,11108830,-795,0,1702370053,13001.73874131,109.24946061000082,54350.04435432 2023-12-12,08:34:15.000,346,11108804,-795,0,1702370054,13001.81957703,109.22831322000275,54350.17012248 2023-12-12,08:34:16.000,346,11108825,-795,0,1702370055,13001.846522269996,109.2706079999989,54350.16313536 2023-12-12,08:34:17.000,346,11108789,-795,0,1702370056,13001.81957703,109.27765712999826,54350.149161119996 2023-12-12,08:34:18.000,346,11108813,-795,0,1702370057,13001.772422859991,109.36224668999785,54349.98845736001 2023-12-12,08:34:19.000,346,11108847,-795,0,1702370058,13001.826313339996,109.31290278000233,54350.10025128 2023-12-12,08:34:20.000,346,11108780,-795,0,1702370059,13001.833049649991,109.35519755999849,54349.918586160005 2023-12-12,08:34:21.000,346,11108818,-795,0,1702370060,13001.772422859991,109.39749234000192,54349.93954752001 2023-12-12,08:34:22.000,346,11108812,-795,0,1702370061,13001.900412750001,109.42568885999935,54350.28890352 2023-12-12,08:34:23.000,346,11108862,-795,0,1702370062,13001.886940129996,109.45388538000407,54350.22601944001 2023-12-12,08:34:24.000,346,11108799,-795,0,1702370063,13001.866731199996,109.50322928999958,54350.15614824001 2023-12-12,08:34:25.000,346,11108774,-795,0,1702370064,13001.886940129996,109.53847494000365,54350.26794216 2023-12-12,08:34:26.000,346,11108849,-795,0,1702370065,13001.920621680001,109.57372059000045,54350.24698080001 2023-12-12,08:34:27.000,346,11108833,-795,0,1702370066,13001.913885369991,109.63716276000196,54350.22601944001 2023-12-12,08:34:28.000,346,11108819,-795,0,1702370067,13001.886940129996,109.67240840999875,54350.15614824001 2023-12-12,08:34:29.000,346,11108834,-795,0,1702370068,13001.940830610001,109.68650667000475,54350.26794216 2023-12-12,08:34:30.000,346,11108780,-795,0,1702370069,13002.028402639997,109.74994883999898,54350.51249136001 2023-12-12,08:34:31.000,346,11108805,-795,0,1702370070,13002.014930019992,109.7640470999977,54350.44960728 2023-12-12,08:34:32.000,346,11108784,-795,0,1702370071,13002.001457400002,109.7640470999977,54350.49153000001 2023-12-12,08:34:33.000,346,11108742,-795,0,1702370072,13001.907149059996,109.84158752999792,54350.44262016001 2023-12-12,08:34:34.000,346,11108842,-795,0,1702370073,13001.880203820001,109.84158752999792,54350.24698080001 2023-12-12,08:34:35.000,346,11108787,-795,0,1702370074,13001.907149059996,109.91912795999815,54350.302877760005 2023-12-12,08:34:36.000,346,11108817,-795,0,1702370075,13001.947566919996,109.96142274000158,54350.44960728 2023-12-12,08:34:37.000,346,11108800,-795,0,1702370076,13001.907149059996,110.02486491000309,54350.43563304 2023-12-12,08:34:38.000,346,11108853,-795,0,1702370077,13001.866731199996,110.12355273000139,54350.36576184001 2023-12-12,08:34:39.000,346,11108820,-795,0,1702370078,13001.859994890001,110.16584751000482,54350.44262016001 2023-12-12,08:34:40.000,346,11108798,-795,0,1702370079,13001.947566919996,110.17994577000354,54350.58236256001 2023-12-12,08:34:41.000,346,11108749,-795,0,1702370080,13001.961039540001,110.25043707000441,54350.56838832 2023-12-12,08:34:42.000,346,11108823,-795,0,1702370081,13001.940830610001,110.27863359000185,54350.56838832 2023-12-12,08:34:43.000,346,11108835,-795,0,1702370082,13001.927357989996,110.38437053999951,54350.60332392 2023-12-12,08:34:44.000,346,11108796,-795,0,1702370083,13001.846522269996,110.39846879999823,54350.50550424 2023-12-12,08:34:45.000,346,11108816,-795,0,1702370084,13001.826313339996,110.49010749000445,54350.54742696 2023-12-12,08:34:46.000,346,11108837,-795,0,1702370085,13001.913885369991,110.5324022700006,54350.77800192001 2023-12-12,08:34:47.000,346,11108842,-795,0,1702370086,13001.893676439991,110.60994270000083,54350.81293752 2023-12-12,08:34:48.000,346,11108812,-795,0,1702370087,13001.886940129996,110.63813921999827,54350.81293752 2023-12-12,08:34:49.000,346,11108772,-795,0,1702370088,13001.846522269996,110.69453226000041,54350.86184736 2023-12-12,08:34:50.000,346,11108853,-795,0,1702370089,13001.806104409996,110.77912182,54350.7360792 2023-12-12,08:34:51.000,346,11108788,-795,0,1702370090,13001.77915917,110.83551486000215,54350.78498904 2023-12-12,08:34:52.000,346,11108847,-795,0,1702370091,13001.81957703,110.85666225000023,54350.93870568 2023-12-12,08:34:53.000,346,11108821,-795,0,1702370092,13001.812840719991,110.9271535500011,54350.93870568 2023-12-12,08:34:54.000,346,11108859,-795,0,1702370093,13001.873467509991,110.95535006999853,54351.03652536001 2023-12-12,08:34:55.000,346,11108843,-795,0,1702370094,13001.859994890001,111.01879224000004,54351.211203360006 2023-12-12,08:34:56.000,346,11108812,-795,0,1702370095,13001.873467509991,111.06813615000283,54351.25312608001 2023-12-12,08:34:57.000,346,11108745,-795,0,1702370096,13001.81957703,111.15977484000177,54351.211203360006 2023-12-12,08:34:58.000,346,11108877,-795,0,1702370097,13001.7993681,111.15272571000241,54351.18325488001 2023-12-12,08:34:59.000,346,11108860,-795,0,1702370098,13001.73874131,111.16682397000113,54351.092422320005 2023-12-12,08:35:00.000,346,11108811,-795,0,1702370099,13001.75895024,111.2725609199988,54351.0504996 2023-12-12,08:35:01.000,346,11108846,-795,0,1702370100,13001.765686549996,111.24436440000136,54351.24613896 2023-12-12,08:35:02.000,346,11108817,-795,0,1702370101,13001.806104409996,111.25846266000008,54351.33697152 2023-12-12,08:35:03.000,346,11108861,-795,0,1702370102,13001.705059759995,111.3360030900003,54351.23915184 2023-12-12,08:35:04.000,346,11108820,-795,0,1702370103,13001.77915917,111.35715047999838,54351.27408744 2023-12-12,08:35:05.000,346,11108793,-795,0,1702370104,13001.765686549996,111.37124874000438,54351.357932880004 2023-12-12,08:35:06.000,346,11108787,-795,0,1702370105,13001.806104409996,111.32895396000094,54351.35094576001 2023-12-12,08:35:07.000,346,11108896,-795,0,1702370106,13001.792631789991,111.3360030900003,54351.41382984 2023-12-12,08:35:08.000,346,11108854,-795,0,1702370107,13001.785895479996,111.35715047999838,54351.24613896 2023-12-12,08:35:09.000,346,11108807,-795,0,1702370108,13001.81957703,111.37124874000438,54351.28806168 2023-12-12,08:35:10.000,346,11108821,-795,0,1702370109,13001.900412750001,111.32190483000159,54351.49767528001 2023-12-12,08:35:11.000,346,11108855,-795,0,1702370110,13001.920621680001,111.32190483000159,54351.58850784001 2023-12-12,08:35:12.000,346,11108797,-795,0,1702370111,13001.920621680001,111.30075744000351,54351.60248208 2023-12-12,08:35:13.000,346,11108771,-795,0,1702370112,13001.866731199996,111.30075744000351,54351.51863664001 2023-12-12,08:35:14.000,346,11108793,-795,0,1702370113,13001.83978596,111.2725609199988,54351.23216472001 2023-12-12,08:35:15.000,346,11108798,-795,0,1702370114,13001.873467509991,111.237315270002,54351.37190712001 2023-12-12,08:35:16.000,346,11108847,-795,0,1702370115,13001.947566919996,111.25846266000008,54351.427804080005 2023-12-12,08:35:17.000,346,11108868,-795,0,1702370116,13001.987984779997,111.25141353000072,54351.46972680001 2023-12-12,08:35:18.000,346,11108824,-795,0,1702370117,13001.961039540001,111.22321701000328,54351.35094576001 2023-12-12,08:35:19.000,346,11108841,-795,0,1702370118,13001.981248470001,111.18797135999921,54351.46273968 2023-12-12,08:35:20.000,346,11108806,-795,0,1702370119,13002.075556809992,111.21616788000392,54351.61645632001 2023-12-12,08:35:21.000,346,11108802,-795,0,1702370120,13002.035138949992,111.15977484000177,54351.45575256 2023-12-12,08:35:22.000,346,11108788,-795,0,1702370121,13002.028402639997,111.21616788000392,54351.378894240006 2023-12-12,08:35:23.000,346,11108878,-795,0,1702370122,13002.055347879992,111.237315270002,54351.5046624 2023-12-12,08:35:24.000,346,11108786,-795,0,1702370123,13002.109238359997,111.17387310000049,54351.490688159996 2023-12-12,08:35:25.000,346,11108760,-795,0,1702370124,13002.169865149997,111.18797135999921,54351.6793404 2023-12-12,08:35:26.000,346,11108807,-795,0,1702370125,13002.142919910002,111.24436440000136,54351.546585120006 2023-12-12,08:35:27.000,346,11108806,-795,0,1702370126,13002.196810389993,111.19502048999857,54351.67235328 2023-12-12,08:35:28.000,346,11108863,-795,0,1702370127,13002.142919910002,111.18092222999985,54351.63043056 2023-12-12,08:35:29.000,346,11108760,-795,0,1702370128,13002.190074079997,111.24436440000136,54351.65139192 2023-12-12,08:35:30.000,346,11108783,-795,0,1702370129,13002.183337770002,111.25141353000072,54351.70728888001 2023-12-12,08:35:31.000,346,11108822,-795,0,1702370130,13002.163128840002,111.21616788000392,54351.658379039996 2023-12-12,08:35:32.000,346,11108796,-795,0,1702370131,13002.190074079997,111.19502048999857,54351.693314640004 2023-12-12,08:35:33.000,346,11108859,-795,0,1702370132,13002.203546700002,111.2725609199988,54351.58152072 2023-12-12,08:35:34.000,346,11108842,-795,0,1702370133,13002.264173490003,111.19502048999857,54351.77017296 2023-12-12,08:35:35.000,346,11108834,-795,0,1702370134,13002.311327659998,111.25846266000008,54351.89594112 2023-12-12,08:35:36.000,346,11108811,-795,0,1702370135,13002.351745519998,111.22321701000328,54351.87497976001 2023-12-12,08:35:37.000,346,11108809,-795,0,1702370136,13002.311327659998,111.23026614000264,54351.86799264 2023-12-12,08:35:38.000,346,11108820,-795,0,1702370137,13002.304591349988,111.20911875000456,54351.67235328 2023-12-12,08:35:39.000,346,11108793,-795,0,1702370138,13002.311327659998,111.22321701000328,54351.644404800005 2023-12-12,08:35:40.000,346,11108777,-795,0,1702370139,13002.351745519998,111.23026614000264,54351.77716008 2023-12-12,08:35:41.000,346,11108835,-795,0,1702370140,13002.358481829993,111.18797135999921,54351.79113432 2023-12-12,08:35:42.000,346,11108779,-795,0,1702370141,13002.472999099999,111.19502048999857,54351.84004416 2023-12-12,08:35:43.000,346,11108820,-795,0,1702370142,13002.486471719989,111.15977484000177,54351.86799264 2023-12-12,08:35:44.000,346,11108818,-795,0,1702370143,13002.472999099999,111.15977484000177,54351.77716008 2023-12-12,08:35:45.000,346,11108742,-795,0,1702370144,13002.439317549994,111.13157832000434,54351.6793404 2023-12-12,08:35:46.000,346,11108771,-795,0,1702370145,13002.479735409994,111.09633267000027,54351.693314640004 2023-12-12,08:35:47.000,346,11108827,-795,0,1702370146,13002.513416959999,111.14567658000306,54351.763185840005 2023-12-12,08:35:48.000,346,11108794,-795,0,1702370147,13002.540362199994,111.11748005999834,54351.658379039996 2023-12-12,08:35:49.000,346,11108839,-795,0,1702370148,13002.499944339994,111.1386274500037,54351.6094692 2023-12-12,08:35:50.000,346,11108823,-795,0,1702370149,13002.560571129994,111.11748005999834,54351.595494960005 2023-12-12,08:35:51.000,346,11108809,-795,0,1702370150,13002.574043749999,111.13157832000434,54351.75619872001 2023-12-12,08:35:52.000,346,11108856,-795,0,1702370151,13002.61446161,111.11748005999834,54351.55357224 2023-12-12,08:35:53.000,346,11108804,-795,0,1702370152,13002.58751636999,111.15272571000241,54351.65139192 2023-12-12,08:35:54.000,346,11108818,-795,0,1702370153,13002.600988989994,111.15272571000241,54351.427804080005 2023-12-12,08:35:55.000,346,11108766,-795,0,1702370154,13002.560571129994,111.18797135999921,54351.39286848 2023-12-12,08:35:56.000,346,11108830,-795,0,1702370155,13002.58751636999,111.19502048999857,54351.40684272 2023-12-12,08:35:57.000,346,11108880,-795,0,1702370156,13002.600988989994,111.18797135999921,54351.46273968 2023-12-12,08:35:58.000,346,11108799,-795,0,1702370157,13002.580780059994,111.20911875000456,54351.309023040005 2023-12-12,08:35:59.000,346,11108880,-795,0,1702370158,13002.621197919994,111.23026614000264,54351.33697152 2023-12-12,08:36:00.000,346,11108786,-795,0,1702370159,13002.70876994999,111.22321701000328,54351.44177832 2023-12-12,08:36:01.000,346,11108787,-795,0,1702370160,13002.66835208999,111.21616788000392,54351.378894240006 2023-12-12,08:36:02.000,346,11108802,-795,0,1702370161,13002.6750884,111.24436440000136,54351.357932880004 2023-12-12,08:36:03.000,346,11108797,-795,0,1702370162,13002.68856101999,111.237315270002,54351.36492 2023-12-12,08:36:04.000,346,11108838,-795,0,1702370163,13002.702033639995,111.26551178999944,54351.25312608001 2023-12-12,08:36:05.000,346,11108798,-795,0,1702370164,13002.69529733,111.29370831000415,54351.14831928 2023-12-12,08:36:06.000,346,11108834,-795,0,1702370165,13002.782869359995,111.25846266000008,54351.37190712001 2023-12-12,08:36:07.000,346,11108761,-795,0,1702370166,13002.80981459999,111.2725609199988,54351.357932880004 2023-12-12,08:36:08.000,346,11108750,-795,0,1702370167,13002.79634198,111.26551178999944,54351.309023040005 2023-12-12,08:36:09.000,346,11108838,-795,0,1702370168,13002.76939673999,111.24436440000136,54351.141332160005 2023-12-12,08:36:10.000,346,11108792,-795,0,1702370169,13002.823287219995,111.26551178999944,54351.18325488001 2023-12-12,08:36:11.000,346,11108809,-795,0,1702370170,13002.85023245999,111.25846266000008,54351.2251776 2023-12-12,08:36:12.000,346,11108804,-795,0,1702370171,13002.904122939995,111.27961004999815,54351.13434504001 2023-12-12,08:36:13.000,346,11108807,-795,0,1702370172,13002.904122939995,111.2725609199988,54351.05748672 2023-12-12,08:36:14.000,346,11108821,-795,0,1702370173,13002.93780449,111.25846266000008,54351.10639656 2023-12-12,08:36:15.000,346,11108829,-795,0,1702370174,13003.065794379996,111.21616788000392,54351.33697152 2023-12-12,08:36:16.000,346,11108746,-795,0,1702370175,13003.119684860001,111.237315270002,54351.35094576001 2023-12-12,08:36:17.000,346,11108766,-795,0,1702370176,13003.065794379996,111.15977484000177,54351.309023040005 2023-12-12,08:36:18.000,346,11108826,-795,0,1702370177,13003.079267000001,111.17387310000049,54351.14831928 2023-12-12,08:36:19.000,346,11108801,-795,0,1702370178,13003.099475930001,111.15272571000241,54351.14831928 2023-12-12,08:36:20.000,346,11108807,-795,0,1702370179,13003.200520580001,111.11748005999834,54351.27408744 2023-12-12,08:36:21.000,346,11108840,-795,0,1702370180,13003.099475930001,111.1245291899977,54351.16229352001 2023-12-12,08:36:22.000,346,11108810,-795,0,1702370181,13003.207256889997,111.09633267000027,54351.16928064 2023-12-12,08:36:23.000,346,11108827,-795,0,1702370182,13003.119684860001,111.06108702000347,54350.9806284 2023-12-12,08:36:24.000,346,11108783,-795,0,1702370183,13003.207256889997,111.07518528000219,54351.2251776 2023-12-12,08:36:25.000,346,11108804,-795,0,1702370184,13003.187047959997,111.06108702000347,54351.16229352001 2023-12-12,08:36:26.000,346,11108838,-795,0,1702370185,13003.193784269992,111.06108702000347,54351.190242000004 2023-12-12,08:36:27.000,346,11108825,-795,0,1702370186,13003.220729510002,111.03993962999812,54351.23216472001 2023-12-12,08:36:28.000,346,11108841,-795,0,1702370187,13003.234202129992,111.0258413699994,54351.25312608001 2023-12-12,08:36:29.000,346,11108843,-795,0,1702370188,13003.133157479991,111.01879224000004,54351.12735792 2023-12-12,08:36:30.000,346,11108854,-795,0,1702370189,13003.160102720001,111.03289049999876,54351.26710032 2023-12-12,08:36:31.000,346,11108837,-795,0,1702370190,13003.234202129992,111.01879224000004,54351.42081696001 2023-12-12,08:36:32.000,346,11108819,-795,0,1702370191,13003.240938440002,111.03993962999812,54351.357932880004 2023-12-12,08:36:33.000,346,11108801,-795,0,1702370192,13003.227465819997,111.03993962999812,54351.28806168 2023-12-12,08:36:34.000,346,11108854,-795,0,1702370193,13003.227465819997,111.01174311000068,54351.141332160005 2023-12-12,08:36:35.000,346,11108808,-795,0,1702370194,13003.180311650001,111.0258413699994,54351.06447384001 2023-12-12,08:36:36.000,346,11108840,-795,0,1702370195,13003.160102720001,111.03993962999812,54351.0504996 2023-12-12,08:36:37.000,346,11108802,-795,0,1702370196,13003.160102720001,111.01879224000004,54351.16928064 2023-12-12,08:36:38.000,346,11108835,-795,0,1702370197,13003.261147370002,111.03993962999812,54351.26710032 2023-12-12,08:36:39.000,346,11108788,-795,0,1702370198,13003.220729510002,111.03289049999876,54351.23216472001 2023-12-12,08:36:40.000,346,11108831,-795,0,1702370199,13003.193784269992,111.03289049999876,54351.13434504001 2023-12-12,08:36:41.000,346,11108848,-795,0,1702370200,13003.213993199992,111.06108702000347,54351.17626776 2023-12-12,08:36:42.000,346,11108823,-795,0,1702370201,13003.220729510002,111.10338179999962,54351.18325488001 2023-12-12,08:36:43.000,346,11108800,-795,0,1702370202,13003.240938440002,111.11043092999898,54351.21819048 2023-12-12,08:36:44.000,346,11108789,-795,0,1702370203,13003.146630099996,111.1245291899977,54351.043512480006 2023-12-12,08:36:45.000,346,11108768,-795,0,1702370204,13003.207256889997,111.10338179999962,54351.05748672 2023-12-12,08:36:46.000,346,11108809,-795,0,1702370205,13003.267883679997,111.11748005999834,54351.12735792 2023-12-12,08:36:47.000,346,11108811,-795,0,1702370206,13003.301565230002,111.06108702000347,54351.31601016 2023-12-12,08:36:48.000,346,11108761,-795,0,1702370207,13003.308301539997,111.13157832000434,54351.2251776 2023-12-12,08:36:49.000,346,11108778,-795,0,1702370208,13003.294828919992,111.11748005999834,54351.141332160005 2023-12-12,08:36:50.000,346,11108806,-795,0,1702370209,13003.234202129992,111.11748005999834,54350.96665416001 2023-12-12,08:36:51.000,346,11108842,-795,0,1702370210,13003.301565230002,111.11043092999898,54351.0504996 2023-12-12,08:36:52.000,346,11108794,-795,0,1702370211,13003.315037849992,111.07518528000219,54351.02953824 2023-12-12,08:36:53.000,346,11108780,-795,0,1702370212,13003.368928329997,111.14567658000306,54351.07844808 2023-12-12,08:36:54.000,346,11108785,-795,0,1702370213,13003.389137259997,111.17387310000049,54351.13434504001 2023-12-12,08:36:55.000,346,11108785,-795,0,1702370214,13003.429555119998,111.18797135999921,54351.14831928 2023-12-12,08:36:56.000,346,11108859,-795,0,1702370215,13003.496918219993,111.18092222999985,54351.21819048 2023-12-12,08:36:57.000,346,11108821,-795,0,1702370216,13003.463236670003,111.18092222999985,54351.16928064 2023-12-12,08:36:58.000,346,11108810,-795,0,1702370217,13003.443027740002,111.24436440000136,54351.09940944 2023-12-12,08:36:59.000,346,11108808,-795,0,1702370218,13003.436291429993,111.17387310000049,54350.95267992 2023-12-12,08:37:00.000,346,11108828,-795,0,1702370219,13003.449764049998,111.22321701000328,54350.96665416001 2023-12-12,08:37:01.000,346,11108836,-795,0,1702370220,13003.436291429993,111.22321701000328,54351.00857688 2023-12-12,08:37:02.000,346,11108900,-795,0,1702370221,13003.537336079993,111.27961004999815,54351.190242000004 2023-12-12,08:37:03.000,346,11108853,-795,0,1702370222,13003.530599769998,111.32895396000094,54351.16928064 2023-12-12,08:37:04.000,346,11108861,-795,0,1702370223,13003.449764049998,111.39239613000245,54351.00158976 2023-12-12,08:37:05.000,346,11108849,-795,0,1702370224,13003.523863459988,111.40649439000117,54351.16229352001 2023-12-12,08:37:06.000,346,11108829,-795,0,1702370225,13003.544072389988,111.46288743000332,54351.10639656 2023-12-12,08:37:07.000,346,11108827,-795,0,1702370226,13003.503654529988,111.53337873000419,54351.17626776 2023-12-12,08:37:08.000,346,11108841,-795,0,1702370227,13003.416082499993,111.61091916000441,54351.03652536001 2023-12-12,08:37:09.000,346,11108849,-795,0,1702370228,13003.422818810002,111.62501742000313,54351.09940944 2023-12-12,08:37:10.000,346,11108788,-795,0,1702370229,13003.463236670003,111.75895088999823,54351.23915184 2023-12-12,08:37:11.000,346,11108830,-795,0,1702370230,13003.469972979998,111.75895088999823,54351.32998440001 2023-12-12,08:37:12.000,346,11108802,-795,0,1702370231,13003.483445600003,111.82239305999974,54351.27408744 2023-12-12,08:37:13.000,346,11108832,-795,0,1702370232,13003.476709289993,111.88583523000125,54351.28107456001 2023-12-12,08:37:14.000,346,11108815,-795,0,1702370233,13003.375664639992,111.93517914000404,54351.155306399996 2023-12-12,08:37:15.000,346,11108782,-795,0,1702370234,13003.402609880002,112.02681783000298,54351.27408744 2023-12-12,08:37:16.000,346,11108814,-795,0,1702370235,13003.402609880002,112.01271957000426,54351.32998440001 2023-12-12,08:37:17.000,346,11108797,-795,0,1702370236,13003.389137259997,112.03386696000234,54351.2950488 2023-12-12,08:37:18.000,346,11108825,-795,0,1702370237,13003.375664639992,112.13960391,54351.28107456001 2023-12-12,08:37:19.000,346,11108809,-795,0,1702370238,13003.389137259997,112.13255478000065,54351.28107456001 2023-12-12,08:37:20.000,346,11108847,-795,0,1702370239,13003.395873569993,112.1889478200028,54351.45575256 2023-12-12,08:37:21.000,346,11108815,-795,0,1702370240,13003.368928329997,112.16780043000472,54351.378894240006 2023-12-12,08:37:22.000,346,11108777,-795,0,1702370241,13003.362192020002,112.22419346999959,54351.34395864 2023-12-12,08:37:23.000,346,11108789,-795,0,1702370242,13003.375664639992,112.23124259999895,54351.260113200005 2023-12-12,08:37:24.000,346,11108833,-795,0,1702370243,13003.288092609997,112.24534085999767,54351.06447384001 2023-12-12,08:37:25.000,346,11108871,-795,0,1702370244,13003.382400950002,112.29468477000046,54351.378894240006 2023-12-12,08:37:26.000,346,11108840,-795,0,1702370245,13003.416082499993,112.3228812899979,54351.44177832 2023-12-12,08:37:27.000,346,11108833,-795,0,1702370246,13003.416082499993,112.3228812899979,54351.38588136 2023-12-12,08:37:28.000,346,11108848,-795,0,1702370247,13003.483445600003,112.31583215999854,54351.32998440001 2023-12-12,08:37:29.000,346,11108801,-795,0,1702370248,13003.443027740002,112.29468477000046,54351.46972680001 2023-12-12,08:37:30.000,346,11108831,-795,0,1702370249,13003.490181909998,112.33697955000389,54351.378894240006 2023-12-12,08:37:31.000,346,11108807,-795,0,1702370250,13003.510390839998,112.30878302999918,54351.44177832 2023-12-12,08:37:32.000,346,11108801,-795,0,1702370251,13003.544072389988,112.35107781000261,54351.39985560001 2023-12-12,08:37:33.000,346,11108805,-795,0,1702370252,13003.530599769998,112.30878302999918,54351.357932880004 2023-12-12,08:37:34.000,346,11108845,-795,0,1702370253,13003.523863459988,112.31583215999854,54351.260113200005 2023-12-12,08:37:35.000,346,11108830,-795,0,1702370254,13003.638380729994,112.28058651000174,54351.55357224 2023-12-12,08:37:36.000,346,11108810,-795,0,1702370255,13003.672062279998,112.27353738000238,54351.51164952 2023-12-12,08:37:37.000,346,11108791,-795,0,1702370256,13003.739425379994,112.24534085999767,54351.546585120006 2023-12-12,08:37:38.000,346,11108812,-795,0,1702370257,13003.705743829989,112.24534085999767,54351.56055936 2023-12-12,08:37:39.000,346,11108839,-795,0,1702370258,13003.685534899989,112.21714434000023,54351.46972680001 2023-12-12,08:37:40.000,346,11108823,-795,0,1702370259,13003.638380729994,112.21714434000023,54351.51863664001 2023-12-12,08:37:41.000,346,11108823,-795,0,1702370260,13003.759634309994,112.23124259999895,54351.595494960005 2023-12-12,08:37:42.000,346,11108820,-795,0,1702370261,13003.624908109989,112.23829172999831,54351.322997279996 2023-12-12,08:37:43.000,346,11108828,-795,0,1702370262,13003.752897999999,112.22419346999959,54351.70030176 2023-12-12,08:37:44.000,346,11108828,-795,0,1702370263,13003.76637061999,112.23124259999895,54351.7492116 2023-12-12,08:37:45.000,346,11108803,-795,0,1702370264,13003.74616168999,112.21009521000087,54351.73523736001 2023-12-12,08:37:46.000,346,11108896,-755,0,1702370265,13003.732689069999,112.24534085999767,54351.72126312 2023-12-12,08:37:47.000,346,11108817,-795,0,1702370266,13003.705743829989,112.2523899900043,54351.644404800005 2023-12-12,08:37:48.000,346,11108821,-795,0,1702370267,13003.651853349998,112.27353738000238,54351.6094692 2023-12-12,08:37:49.000,346,11108803,-795,0,1702370268,13003.705743829989,112.30173389999982,54351.79113432 2023-12-12,08:37:50.000,346,11108797,-795,0,1702370269,13003.719216449994,112.30878302999918,54351.888954 2023-12-12,08:37:51.000,346,11108816,-795,0,1702370270,13003.672062279998,112.31583215999854,54351.82606992 2023-12-12,08:37:52.000,346,11108834,-795,0,1702370271,13003.678798589994,112.35107781000261,54351.93786384 2023-12-12,08:37:53.000,346,11108866,-795,0,1702370272,13003.645117039989,112.35107781000261,54351.85401840001 2023-12-12,08:37:54.000,346,11108812,-795,0,1702370273,13003.503654529988,112.34402868000325,54351.7492116 2023-12-12,08:37:55.000,346,11108811,-795,0,1702370274,13003.503654529988,112.3863234599994,54351.742224480004 2023-12-12,08:37:56.000,346,11108779,-795,0,1702370275,13003.550808699998,112.35812694000197,54351.87497976001 2023-12-12,08:37:57.000,346,11108823,-795,0,1702370276,13003.510390839998,112.36517607000133,54351.84703128 2023-12-12,08:37:58.000,346,11108833,-795,0,1702370277,13003.490181909998,112.40042171999812,54351.742224480004 2023-12-12,08:37:59.000,346,11108810,-795,0,1702370278,13003.496918219993,112.35812694000197,54351.73523736001 2023-12-12,08:38:00.000,346,11108847,-795,0,1702370279,13003.496918219993,112.37222520000068,54351.87497976001 2023-12-12,08:38:01.000,346,11108818,-795,0,1702370280,13003.523863459988,112.3863234599994,54351.80510856001 2023-12-12,08:38:02.000,346,11108837,-795,0,1702370281,13003.483445600003,112.40747085000476,54351.84703128 2023-12-12,08:38:03.000,346,11108834,-795,0,1702370282,13003.443027740002,112.41451998000412,54351.714276000006 2023-12-12,08:38:04.000,346,11108813,-795,0,1702370283,13003.469972979998,112.4356673700022,54351.6793404 2023-12-12,08:38:05.000,346,11108807,-795,0,1702370284,13003.550808699998,112.39337258999876,54351.812095680005 2023-12-12,08:38:06.000,346,11108817,-795,0,1702370285,13003.591226559998,112.46386388999963,54351.909915360004 2023-12-12,08:38:07.000,346,11108847,-795,0,1702370286,13003.571017629998,112.44976563000091,54351.85401840001 2023-12-12,08:38:08.000,346,11108829,-795,0,1702370287,13003.557545009993,112.44271650000155,54351.72825024 2023-12-12,08:38:09.000,346,11108793,-795,0,1702370288,13003.631644419998,112.44976563000091,54351.881966880006 2023-12-12,08:38:10.000,346,11108753,-795,0,1702370289,13003.611435489998,112.39337258999876,54351.77716008 2023-12-12,08:38:11.000,346,11108767,-795,0,1702370290,13003.631644419998,112.46386388999963,54351.82606992 2023-12-12,08:38:12.000,346,11108824,-795,0,1702370291,13003.685534899989,112.39337258999876,54351.861005520004 2023-12-12,08:38:13.000,346,11108832,-795,0,1702370292,13003.645117039989,112.44976563000091,54351.812095680005 2023-12-12,08:38:14.000,346,11108793,-795,0,1702370293,13003.685534899989,112.45681476000027,54351.86799264 2023-12-12,08:38:15.000,346,11108813,-795,0,1702370294,13003.719216449994,112.44271650000155,54352.00074792001 2023-12-12,08:38:16.000,346,11108863,-795,0,1702370295,13003.84720633999,112.42156911000347,54351.95183808001 2023-12-12,08:38:17.000,346,11108802,-795,0,1702370296,13003.78657954999,112.44271650000155,54351.930876720005 2023-12-12,08:38:18.000,346,11108869,-795,0,1702370297,13003.793315859999,112.41451998000412,54351.87497976001 2023-12-12,08:38:19.000,346,11108760,-795,0,1702370298,13003.84720633999,112.47796214999835,54351.909915360004 2023-12-12,08:38:20.000,346,11108769,-795,0,1702370299,13003.901096819995,112.46386388999963,54351.979786560005 2023-12-12,08:38:21.000,346,11108826,-795,0,1702370300,13003.820261099994,112.52025693000178,54352.05664488 2023-12-12,08:38:22.000,346,11108822,-795,0,1702370301,13003.921305749995,112.49206041000434,54352.11254184 2023-12-12,08:38:23.000,346,11108840,-795,0,1702370302,13003.860678959994,112.5343551900005,54352.07061912001 2023-12-12,08:38:24.000,346,11108864,-795,0,1702370303,13003.880887889994,112.52025693000178,54351.98677368 2023-12-12,08:38:25.000,346,11108786,-795,0,1702370304,13003.820261099994,112.4991095400037,54351.693314640004 2023-12-12,08:38:26.000,346,11108841,-795,0,1702370305,13003.92804205999,112.55550257999857,54352.07061912001 2023-12-12,08:38:27.000,346,11108875,-795,0,1702370306,13003.921305749995,112.55550257999857,54352.09158048001 2023-12-12,08:38:28.000,346,11108893,-795,0,1702370307,13003.840470029994,112.58369910000329,54351.930876720005 2023-12-12,08:38:29.000,346,11108864,-795,0,1702370308,13003.840470029994,112.58369910000329,54351.94485096 2023-12-12,08:38:30.000,346,11108838,-795,0,1702370309,13004.002141469995,112.56255170999793,54352.16145168 2023-12-12,08:38:31.000,346,11108835,-795,0,1702370310,13004.00887777999,112.54845344999922,54352.17542592 2023-12-12,08:38:32.000,346,11108808,-795,0,1702370311,13004.022350399995,112.55550257999857,54352.21036152001 2023-12-12,08:38:33.000,346,11108820,-795,0,1702370312,13003.961723609995,112.597797360002,54352.11952896001 2023-12-12,08:38:34.000,346,11108814,-795,0,1702370313,13003.9549873,112.56255170999793,54351.95183808001 2023-12-12,08:38:35.000,346,11108737,-795,0,1702370314,13003.9549873,112.57664997000393,54352.01472216 2023-12-12,08:38:36.000,346,11108801,-795,0,1702370315,13003.98866884999,112.54140431999986,54351.98677368 2023-12-12,08:38:37.000,346,11108855,-795,0,1702370316,13003.941514679995,112.51320780000242,54352.147477440005 2023-12-12,08:38:38.000,346,11108820,-795,0,1702370317,13003.961723609995,112.56960084000457,54352.00773504 2023-12-12,08:38:39.000,346,11108803,-795,0,1702370318,13003.97519623,112.5343551900005,54351.97279944001 2023-12-12,08:38:40.000,346,11108820,-795,0,1702370319,13004.022350399995,112.52025693000178,54352.063632 2023-12-12,08:38:41.000,346,11108711,-795,0,1702370320,13004.002141469995,112.51320780000242,54352.11254184 2023-12-12,08:38:42.000,346,11108782,-795,0,1702370321,13004.03582302,112.51320780000242,54351.979786560005 2023-12-12,08:38:43.000,346,11108863,-795,0,1702370322,13003.93477837,112.5343551900005,54351.79113432 2023-12-12,08:38:44.000,346,11108792,-795,0,1702370323,13003.981932539995,112.44271650000155,54351.6793404 2023-12-12,08:38:45.000,346,11108828,-795,0,1702370324,13004.022350399995,112.52730606000114,54351.979786560005 2023-12-12,08:38:46.000,346,11108841,-795,0,1702370325,13004.08971349999,112.49206041000434,54352.05664488 2023-12-12,08:38:47.000,346,11108842,-795,0,1702370326,13004.03582302,112.52025693000178,54352.08459336 2023-12-12,08:38:48.000,346,11108813,-795,0,1702370327,13004.00887777999,112.54845344999922,54351.861005520004 2023-12-12,08:38:49.000,346,11108758,-795,0,1702370328,13004.06950456999,112.5343551900005,54352.04267064001 2023-12-12,08:38:50.000,346,11108829,-795,0,1702370329,13004.062768259995,112.54140431999986,54352.01472216 2023-12-12,08:38:51.000,346,11108816,-795,0,1702370330,13004.01561409,112.56960084000457,54351.930876720005 2023-12-12,08:38:52.000,346,11108815,-795,0,1702370331,13004.082977189995,112.56255170999793,54351.979786560005 2023-12-12,08:38:53.000,346,11108860,-795,0,1702370332,13004.05603195,112.56960084000457,54351.91690248 2023-12-12,08:38:54.000,346,11108835,-795,0,1702370333,13004.103186119995,112.54140431999986,54352.04267064001 2023-12-12,08:38:55.000,346,11108835,-795,0,1702370334,13004.143603979996,112.57664997000393,54352.09158048001 2023-12-12,08:38:56.000,346,11108829,-795,0,1702370335,13004.09644981,112.61189562000072,54352.14049032001 2023-12-12,08:38:57.000,346,11108811,-795,0,1702370336,13004.07624088,112.6330430099988,54352.01472216 2023-12-12,08:38:58.000,346,11108848,-795,0,1702370337,13004.082977189995,112.60484649000136,54351.94485096 2023-12-12,08:38:59.000,346,11108742,-675,0,1702370338,13004.103186119995,112.64009213999816,54351.9588252 2023-12-12,08:39:00.000,346,11108809,-795,0,1702370339,13004.143603979996,112.61189562000072,54352.17542592 2023-12-12,08:39:01.000,346,11108855,-795,0,1702370340,13004.184021839996,112.62599387999944,54352.16843880001 2023-12-12,08:39:02.000,346,11108838,-795,0,1702370341,13004.224439699996,112.60484649000136,54352.2033744 2023-12-12,08:39:03.000,346,11108835,-795,0,1702370342,13004.19749446,112.62599387999944,54352.217348640006 2023-12-12,08:39:04.000,346,11108836,-795,0,1702370343,13004.19749446,112.61189562000072,54352.07061912001 2023-12-12,08:39:05.000,346,11108805,-795,0,1702370344,13004.278330180001,112.61189562000072,54352.14049032001 2023-12-12,08:39:06.000,346,11108811,-795,0,1702370345,13004.332220659991,112.56960084000457,54352.098567600005 2023-12-12,08:39:07.000,346,11108835,-795,0,1702370346,13004.325484349996,112.597797360002,54352.09158048001 2023-12-12,08:39:08.000,346,11108834,-795,0,1702370347,13004.392847449992,112.56255170999793,54352.147477440005 2023-12-12,08:39:09.000,346,11108823,-795,0,1702370348,13004.392847449992,112.54140431999986,54352.21036152001 2023-12-12,08:39:10.000,346,11108816,-795,0,1702370349,13004.413056379992,112.52730606000114,54352.077606240004 2023-12-12,08:39:11.000,346,11108792,-795,0,1702370350,13004.399583760001,112.47091301999899,54352.12651608 2023-12-12,08:39:12.000,346,11108858,-795,0,1702370351,13004.453474239992,112.50615867000306,54352.18241304 2023-12-12,08:39:13.000,346,11108856,-795,0,1702370352,13004.473683169992,112.4991095400037,54352.1335032 2023-12-12,08:39:14.000,346,11108832,-795,0,1702370353,13004.487155789997,112.46386388999963,54351.93786384 2023-12-12,08:39:15.000,346,11108769,-795,0,1702370354,13004.500628410002,112.47796214999835,54352.01472216 2023-12-12,08:39:16.000,346,11108798,-795,0,1702370355,13004.567991509997,112.47796214999835,54352.07061912001 2023-12-12,08:39:17.000,346,11108798,-795,0,1702370356,13004.608409369997,112.4356673700022,54352.1335032 2023-12-12,08:39:18.000,346,11108836,-795,0,1702370357,13004.615145679993,112.42861824000283,54352.07061912001 2023-12-12,08:39:19.000,346,11108829,-795,0,1702370358,13004.581464130002,112.42156911000347,54351.9588252 2023-12-12,08:39:20.000,346,11108785,-795,0,1702370359,13004.642090920002,112.41451998000412,54352.028696400004 2023-12-12,08:39:21.000,346,11108763,-795,0,1702370360,13004.621881990002,112.4356673700022,54352.063632 2023-12-12,08:39:22.000,346,11108801,-795,0,1702370361,13004.642090920002,112.40042171999812,54352.00773504 2023-12-12,08:39:23.000,346,11108803,-795,0,1702370362,13004.594936749992,112.42861824000283,54351.92388960001 2023-12-12,08:39:24.000,346,11108791,-795,0,1702370363,13004.655563539993,112.46386388999963,54351.888954 2023-12-12,08:39:25.000,346,11108851,-795,0,1702370364,13004.655563539993,112.44976563000091,54351.90292824001 2023-12-12,08:39:26.000,346,11108824,-795,0,1702370365,13004.635354609993,112.42861824000283,54351.84703128 2023-12-12,08:39:27.000,346,11108823,-795,0,1702370366,13004.729662949998,112.52730606000114,54352.049657760006 2023-12-12,08:39:28.000,346,11108802,-795,0,1702370367,13004.695981399993,112.4991095400037,54351.9588252 2023-12-12,08:39:29.000,346,11108770,-795,0,1702370368,13004.635354609993,112.4991095400037,54351.90292824001 2023-12-12,08:39:30.000,346,11108759,-795,0,1702370369,13004.669036159998,112.55550257999857,54351.9588252 2023-12-12,08:39:31.000,346,11108834,-795,0,1702370370,13004.716190329993,112.58369910000329,54352.04267064001 2023-12-12,08:39:32.000,346,11108844,-795,0,1702370371,13004.675772469993,112.54140431999986,54351.98677368 2023-12-12,08:39:33.000,346,11108839,-795,0,1702370372,13004.621881990002,112.56960084000457,54351.881966880006 2023-12-12,08:39:34.000,346,11108817,-795,0,1702370373,13004.648827229998,112.55550257999857,54351.89594112 2023-12-12,08:39:35.000,346,11108833,-795,0,1702370374,13004.635354609993,112.57664997000393,54352.063632 2023-12-12,08:39:36.000,346,11108771,-795,0,1702370375,13004.547782579997,112.58369910000329,54351.97279944001 2023-12-12,08:39:37.000,346,11108771,-795,0,1702370376,13004.466946859997,112.69648518000031,54351.93786384 2023-12-12,08:39:38.000,346,11108801,-795,0,1702370377,13004.500628410002,112.80222212999797,54351.82606992 2023-12-12,08:39:39.000,346,11108833,-795,0,1702370378,13004.669036159998,112.83746778000204,54351.930876720005 2023-12-12,08:39:40.000,346,11108854,-795,0,1702370379,13004.722926639988,112.8092712600046,54351.881966880006 2023-12-12,08:39:41.000,346,11108833,-795,0,1702370380,13004.763344499988,112.78812386999925,54351.93786384 2023-12-12,08:39:42.000,346,11108817,-795,0,1702370381,13004.911543319999,112.72468169999775,54352.12651608 2023-12-12,08:39:43.000,346,11108855,-795,0,1702370382,13004.898070699994,112.67533779000223,54352.1335032 2023-12-12,08:39:44.000,346,11108816,-795,0,1702370383,13004.945224869989,112.61894475000008,54352.049657760006 2023-12-12,08:39:45.000,346,11108753,-795,0,1702370384,13005.012587969999,112.64009213999816,54352.15446456 2023-12-12,08:39:46.000,346,11108794,-795,0,1702370385,13005.07321476,112.61189562000072,54352.08459336 2023-12-12,08:39:47.000,346,11108858,-795,0,1702370386,13005.079951069994,112.59074823000265,54352.12651608 2023-12-12,08:39:48.000,346,11108829,-795,0,1702370387,13005.120368929995,112.54140431999986,54352.00074792001 2023-12-12,08:39:49.000,346,11108808,-795,0,1702370388,13005.05300583,112.5343551900005,54352.00074792001 2023-12-12,08:39:50.000,346,11108819,-795,0,1702370389,13005.160786789995,112.51320780000242,54352.1335032 2023-12-12,08:39:51.000,346,11108812,-795,0,1702370390,13005.201204649995,112.46386388999963,54352.17542592 2023-12-12,08:39:52.000,346,11108829,-795,0,1702370391,13005.21467727,112.44976563000091,54352.16843880001 2023-12-12,08:39:53.000,346,11108789,-795,0,1702370392,13005.2348862,112.42861824000283,54352.14049032001 2023-12-12,08:39:54.000,346,11108784,-795,0,1702370393,13005.22814988999,112.45681476000027,54352.01472216 2023-12-12,08:39:55.000,346,11108809,-795,0,1702370394,13005.27530406,112.44976563000091,54352.05664488 2023-12-12,08:39:56.000,346,11108797,-795,0,1702370395,13005.302249299995,112.41451998000412,54351.979786560005 2023-12-12,08:39:57.000,346,11108851,-795,0,1702370396,13005.35613978,112.39337258999876,54352.1335032 2023-12-12,08:39:58.000,346,11108827,-795,0,1702370397,13005.484129669996,112.37927433000004,54352.37106528 2023-12-12,08:39:59.000,346,11108822,-795,0,1702370398,13005.551492769991,112.36517607000133,54352.30119408 2023-12-12,08:40:00.000,346,11108841,-795,0,1702370399,13005.517811220001,112.37927433000004,54352.17542592 2023-12-12,08:40:01.000,346,11108820,-795,0,1702370400,13005.511074909991,112.32993042000453,54352.25927136001 2023-12-12,08:40:02.000,346,11108799,-795,0,1702370401,13005.531283839991,112.33697955000389,54352.18241304 2023-12-12,08:40:03.000,346,11108776,-795,0,1702370402,13005.504338599996,112.34402868000325,54352.217348640006 2023-12-12,08:40:04.000,346,11108788,-795,0,1702370403,13005.490865979991,112.31583215999854,54352.11952896001 2023-12-12,08:40:05.000,346,11108843,-795,0,1702370404,13005.538020150001,112.30878302999918,54352.18241304 2023-12-12,08:40:06.000,346,11108836,-795,0,1702370405,13005.585174319996,112.28058651000174,54352.3431168 2023-12-12,08:40:07.000,346,11108832,-795,0,1702370406,13005.578438010001,112.2523899900043,54352.35010392 2023-12-12,08:40:08.000,346,11108819,-795,0,1702370407,13005.578438010001,112.2876356400011,54352.37805240001 2023-12-12,08:40:09.000,346,11108757,-795,0,1702370408,13005.517811220001,112.26648825000302,54352.25228424 2023-12-12,08:40:10.000,346,11108753,-795,0,1702370409,13005.551492769991,112.22419346999959,54352.2732456 2023-12-12,08:40:11.000,346,11108827,-795,0,1702370410,13005.571701699992,112.21009521000087,54352.33612968001 2023-12-12,08:40:12.000,346,11108801,-795,0,1702370411,13005.531283839991,112.19599695000215,54352.3431168 2023-12-12,08:40:13.000,346,11108782,-795,0,1702370412,13005.443711809996,112.19599695000215,54352.2732456 2023-12-12,08:40:14.000,346,11108823,-795,0,1702370413,13005.463920739996,112.14665303999936,54352.28721984001 2023-12-12,08:40:15.000,346,11108829,-795,0,1702370414,13005.41676657,112.11140739000257,54352.28023272 2023-12-12,08:40:16.000,346,11108809,-795,0,1702370415,13005.450448119991,112.06911260999914,54352.46189784 2023-12-12,08:40:17.000,346,11108778,-795,0,1702370416,13005.403293949996,112.0056704400049,54352.41997512 2023-12-12,08:40:18.000,346,11108844,-795,0,1702370417,13005.35613978,112.0056704400049,54352.35709104001 2023-12-12,08:40:19.000,346,11108797,-795,0,1702370418,13005.241622509995,111.91403174999868,54352.23831000001 2023-12-12,08:40:20.000,346,11108875,-795,0,1702370419,13005.21467727,111.88583523000125,54352.245297120004 2023-12-12,08:40:21.000,346,11108815,-795,0,1702370420,13005.22814988999,111.83649131999846,54352.46189784 2023-12-12,08:40:22.000,346,11108803,-795,0,1702370421,13005.19446834,111.75895088999823,54352.412988000004 2023-12-12,08:40:23.000,346,11108822,-795,0,1702370422,13005.120368929995,111.68845959000464,54352.4479236 2023-12-12,08:40:24.000,346,11108825,-795,0,1702370423,13005.13384155,111.66026306999993,54352.531769040004 2023-12-12,08:40:25.000,346,11108859,-795,0,1702370424,13005.09342369,111.56157525000162,54352.47587208001 2023-12-12,08:40:26.000,346,11108871,-795,0,1702370425,13004.96543379999,111.49108395000076,54352.364078160004 2023-12-12,08:40:27.000,346,11108827,-795,0,1702370426,13004.817234979993,111.44174003999797,54352.09158048001 2023-12-12,08:40:28.000,346,11108786,-795,0,1702370427,13004.830707599998,111.36419960999774,54352.266258480005 2023-12-12,08:40:29.000,346,11108859,-795,0,1702370428,13004.770080809998,111.31485570000223,54352.196387280004 2023-12-12,08:40:30.000,346,11108829,-795,0,1702370429,13004.844180219989,111.23026614000264,54352.364078160004 2023-12-12,08:40:31.000,346,11108827,-795,0,1702370430,13004.776817119993,111.10338179999962,54352.35709104001 2023-12-12,08:40:32.000,346,11108825,-795,0,1702370431,13004.716190329993,111.06108702000347,54352.245297120004 2023-12-12,08:40:33.000,346,11108843,-795,0,1702370432,13004.561255200002,110.86371137999959,54352.245297120004 2023-12-12,08:40:34.000,346,11108835,-795,0,1702370433,13004.440001620002,110.79322007999872,54351.96581232 2023-12-12,08:40:35.000,346,11108745,-795,0,1702370434,13004.386111139997,110.72977791000449,54352.01472216 2023-12-12,08:40:36.000,346,11108819,-795,0,1702370435,13004.352429589992,110.65223748000426,54352.04267064001 2023-12-12,08:40:37.000,346,11108832,-795,0,1702370436,13004.318748040001,110.50420575000317,54352.049657760006 2023-12-12,08:40:38.000,346,11108825,-795,0,1702370437,13004.264857559996,110.41961619000358,54351.909915360004 2023-12-12,08:40:39.000,346,11108835,-795,0,1702370438,13004.143603979996,110.335026630004,54351.85401840001 2023-12-12,08:40:40.000,346,11108857,-795,0,1702370439,13004.13686767,110.21519142000034,54351.90292824001 2023-12-12,08:40:41.000,346,11108815,-795,0,1702370440,13004.02908670999,110.09535621000396,54351.79113432 2023-12-12,08:40:42.000,346,11108843,-795,0,1702370441,13003.86741526999,110.01781578000373,54351.63043056 2023-12-12,08:40:43.000,346,11108831,-795,0,1702370442,13003.83373372,109.95437361000222,54351.62344344 2023-12-12,08:40:44.000,346,11108790,-795,0,1702370443,13003.665325969989,109.86273492000328,54351.378894240006 2023-12-12,08:40:45.000,346,11108821,-795,0,1702370444,13003.577753939993,109.75699796999834,54351.33697152 2023-12-12,08:40:46.000,346,11108808,-795,0,1702370445,13003.638380729994,109.68650667000475,54351.48370104 2023-12-12,08:40:47.000,346,11108852,-795,0,1702370446,13003.571017629998,109.61601537000388,54351.4347912 2023-12-12,08:40:48.000,346,11108825,-795,0,1702370447,13003.517127149993,109.55257320000237,54351.31601016 2023-12-12,08:40:49.000,346,11108717,-795,0,1702370448,13003.402609880002,109.50322928999958,54351.12735792 2023-12-12,08:40:50.000,346,11108730,-795,0,1702370449,13003.355455709992,109.41159060000064,54351.141332160005 2023-12-12,08:40:51.000,346,11108808,-795,0,1702370450,13003.308301539997,109.33405017000041,54351.12735792 2023-12-12,08:40:52.000,346,11108798,-795,0,1702370451,13003.220729510002,109.31995191000169,54351.07844808 2023-12-12,08:40:53.000,346,11108795,-795,0,1702370452,13003.112948549991,109.2353623500021,54350.86184736 2023-12-12,08:40:54.000,346,11108856,-795,0,1702370453,13003.133157479991,109.22126409000339,54350.90377008 2023-12-12,08:40:55.000,346,11108811,-795,0,1702370454,13003.072530689991,109.1719201800006,54350.805950400005 2023-12-12,08:40:56.000,346,11108822,-795,0,1702370455,13003.086003309996,109.12257626999781,54350.875821600006 2023-12-12,08:40:57.000,346,11108783,-795,0,1702370456,13003.025376519996,109.08733062000101,54350.79197616 2023-12-12,08:40:58.000,346,11108812,-795,0,1702370457,13002.97148603999,109.05208497000422,54350.72909208001 2023-12-12,08:40:59.000,346,11108797,-795,0,1702370458,13002.89065031999,109.01683932000014,54350.51249136001 2023-12-12,08:41:00.000,346,11108817,-795,0,1702370459,13002.85696877,108.97454454000399,54350.43563304 2023-12-12,08:41:01.000,346,11108842,-795,0,1702370460,13002.8771777,108.97454454000399,54350.540439840006 2023-12-12,08:41:02.000,346,11108847,-795,0,1702370461,13002.944540799996,108.93929888999992,54350.5963368 2023-12-12,08:41:03.000,346,11108874,-795,0,1702370462,13002.8771777,108.9252006300012,54350.540439840006 2023-12-12,08:41:04.000,346,11108807,-795,0,1702370463,13002.904122939995,108.93929888999992,54350.35877472 2023-12-12,08:41:05.000,346,11108809,-795,0,1702370464,13002.823287219995,108.91110237000248,54350.21903232 2023-12-12,08:41:06.000,346,11108817,-795,0,1702370465,13002.904122939995,108.89700411000376,54350.302877760005 2023-12-12,08:41:07.000,346,11108820,-795,0,1702370466,13002.883914009995,108.86175845999969,54350.27492928001 2023-12-12,08:41:08.000,346,11108830,-795,0,1702370467,13002.89738663,108.84061107000161,54350.23999368 2023-12-12,08:41:09.000,346,11108843,-795,0,1702370468,13002.823287219995,108.8265128100029,54350.016405840004 2023-12-12,08:41:10.000,346,11108836,-795,0,1702370469,13002.91759556,108.86175845999969,54350.09326416 2023-12-12,08:41:11.000,346,11108798,-795,0,1702370470,13003.03884914,108.80536542000482,54350.205058080006 2023-12-12,08:41:12.000,346,11108790,-795,0,1702370471,13003.03884914,108.81241455000418,54350.10723840001 2023-12-12,08:41:13.000,346,11108808,-795,0,1702370472,13003.065794379996,108.76307064000139,54350.03038008001 2023-12-12,08:41:14.000,346,11108818,-795,0,1702370473,13002.984958659996,108.74192325000331,54349.88365056 2023-12-12,08:41:15.000,346,11108769,-795,0,1702370474,13003.079267000001,108.73487412000395,54349.799805120005 2023-12-12,08:41:16.000,346,11108819,-795,0,1702370475,13003.133157479991,108.70667759999924,54349.90461192 2023-12-12,08:41:17.000,346,11108848,-795,0,1702370476,13003.153366409992,108.67143195000244,54349.93954752001 2023-12-12,08:41:18.000,346,11108833,-795,0,1702370477,13003.193784269992,108.65028456000437,54349.78583088 2023-12-12,08:41:19.000,346,11108868,-795,0,1702370478,13003.200520580001,108.6150389100003,54349.71595968 2023-12-12,08:41:20.000,346,11108804,-795,0,1702370479,13003.301565230002,108.60094065000158,54349.799805120005 2023-12-12,08:41:21.000,346,11108816,-795,0,1702370480,13003.328510469997,108.57274413000414,54349.77185664001 2023-12-12,08:41:22.000,346,11108803,-795,0,1702370481,13003.294828919992,108.58684239000286,54349.52730744001 2023-12-12,08:41:23.000,346,11108814,-795,0,1702370482,13003.348719399997,108.54454760999943,54349.62512712001 2023-12-12,08:41:24.000,346,11108801,-795,0,1702370483,13003.375664639992,108.47405630999856,54349.49935896 2023-12-12,08:41:25.000,346,11108814,-795,0,1702370484,13003.429555119998,108.49520370000391,54349.464423360005 2023-12-12,08:41:26.000,346,11108875,-795,0,1702370485,13003.537336079993,108.48110543999792,54349.534294560006 2023-12-12,08:41:27.000,346,11108815,-795,0,1702370486,13003.624908109989,108.40356500999769,54349.59717864 2023-12-12,08:41:28.000,346,11108788,-795,0,1702370487,13003.564281319988,108.47405630999856,54349.40153928 2023-12-12,08:41:29.000,346,11108826,-795,0,1702370488,13003.699007519994,108.4670071799992,54349.20589992 2023-12-12,08:41:30.000,346,11108796,-795,0,1702370489,13003.813524789999,108.42471240000305,54349.366603680006 2023-12-12,08:41:31.000,346,11108802,-795,0,1702370490,13004.022350399995,108.42471240000305,54349.464423360005 2023-12-12,08:41:32.000,346,11108838,-795,0,1702370491,13004.123395049995,108.42471240000305,54349.443462 2023-12-12,08:41:33.000,346,11108826,-795,0,1702370492,13004.19075814999,108.42471240000305,54349.39455216 2023-12-12,08:41:34.000,346,11108804,-795,0,1702370493,13004.305275419996,108.4317615300024,54349.345642320004 2023-12-12,08:41:35.000,346,11108814,-795,0,1702370494,13004.487155789997,108.38946674999897,54349.45743624001 2023-12-12,08:41:36.000,346,11108831,-795,0,1702370495,13004.574727819992,108.39651587999833,54349.513333200004 2023-12-12,08:41:37.000,346,11108773,-795,0,1702370496,13004.608409369997,108.45290892000048,54349.45044912 2023-12-12,08:41:38.000,346,11108811,-795,0,1702370497,13004.635354609993,108.49520370000391,54349.3735908 2023-12-12,08:41:39.000,346,11108798,-795,0,1702370498,13004.655563539993,108.55864586999814,54349.345642320004 2023-12-12,08:41:40.000,346,11108759,-795,0,1702370499,13004.743135569988,108.64323542999773,54349.48538472001 2023-12-12,08:41:41.000,346,11108809,-795,0,1702370500,13004.770080809998,108.6784810800018,54349.55525592001 2023-12-12,08:41:42.000,346,11108805,-795,0,1702370501,13004.844180219989,108.7771689000001,54349.583204400005 2023-12-12,08:41:43.000,346,11108831,-795,0,1702370502,13004.823971289989,108.84061107000161,54349.701985440006 2023-12-12,08:41:44.000,346,11108834,-795,0,1702370503,13004.776817119993,108.960446279998,54349.64608848001 2023-12-12,08:41:45.000,346,11108835,-795,0,1702370504,13004.756608189993,109.0238884499995,54349.76486952 2023-12-12,08:41:46.000,346,11108816,-795,0,1702370505,13004.669036159998,109.12257626999781,54349.701985440006 2023-12-12,08:41:47.000,346,11108865,-795,0,1702370506,13004.608409369997,109.21421496000403,54349.73692104 2023-12-12,08:41:48.000,346,11108845,-795,0,1702370507,13004.520837340002,109.32700104000105,54349.66006272 2023-12-12,08:41:49.000,346,11108873,-795,0,1702370508,13004.487155789997,109.40454147000128,54349.681024080004 2023-12-12,08:41:50.000,346,11108853,-795,0,1702370509,13004.419792690001,109.4820819000015,54349.70897256 2023-12-12,08:41:51.000,346,11108820,-795,0,1702370510,13004.466946859997,109.57372059000045,54349.88365056 2023-12-12,08:41:52.000,346,11108895,-795,0,1702370511,13004.426528999997,109.64421189000132,54349.87666344 2023-12-12,08:41:53.000,346,11108791,-795,0,1702370512,13004.392847449992,109.74289970999962,54349.848714960004 2023-12-12,08:41:54.000,346,11108794,-795,0,1702370513,13004.291802799991,109.77109623000433,54349.74390816001 2023-12-12,08:41:55.000,346,11108738,-795,0,1702370514,13004.291802799991,109.84158752999792,54349.72294680001 2023-12-12,08:41:56.000,346,11108807,-795,0,1702370515,13004.305275419996,109.88388231000135,54349.91159904001 2023-12-12,08:41:57.000,346,11108812,-795,0,1702370516,13004.345693279996,109.9402753500035,54349.93954752001 2023-12-12,08:41:58.000,346,11108833,-795,0,1702370517,13004.271593869991,109.99666838999838,54349.8976248 2023-12-12,08:41:59.000,346,11108859,-795,0,1702370518,13004.264857559996,110.03191404000245,54349.87666344 2023-12-12,08:42:00.000,346,11108806,-795,0,1702370519,13004.25812125,110.12355273000139,54350.11422552 2023-12-12,08:42:01.000,346,11108806,-795,0,1702370520,13004.143603979996,110.20109316000162,54349.93954752001 2023-12-12,08:42:02.000,346,11108842,-795,0,1702370521,13004.184021839996,110.25043707000441,54350.06531568 2023-12-12,08:42:03.000,346,11108843,-795,0,1702370522,13004.13013135999,110.30683010999928,54350.0723028 2023-12-12,08:42:04.000,346,11108820,-795,0,1702370523,13004.01561409,110.34912489000271,54349.92557328 2023-12-12,08:42:05.000,346,11108812,-795,0,1702370524,13003.981932539995,110.39846879999823,54349.89063768001 2023-12-12,08:42:06.000,346,11108799,-795,0,1702370525,13003.99540516,110.40551793000486,54350.06531568 2023-12-12,08:42:07.000,346,11108822,-795,0,1702370526,13004.06950456999,110.39141966999887,54350.26794216 2023-12-12,08:42:08.000,346,11108795,-795,0,1702370527,13004.06950456999,110.40551793000486,54350.2819164 2023-12-12,08:42:09.000,346,11108709,-795,0,1702370528,13003.961723609995,110.39846879999823,54350.10025128 2023-12-12,08:42:10.000,346,11108815,-795,0,1702370529,13004.022350399995,110.37732141000015,54350.22601944001 2023-12-12,08:42:11.000,346,11108836,-795,0,1702370530,13003.98866884999,110.30683010999928,54350.316851999996 2023-12-12,08:42:12.000,346,11108856,-795,0,1702370531,13004.02908670999,110.23633880999841,54350.372748960006 2023-12-12,08:42:13.000,346,11108826,-795,0,1702370532,13003.9549873,110.25748620000377,54350.372748960006 2023-12-12,08:42:14.000,346,11108836,-795,0,1702370533,13003.97519623,110.17289664000418,54350.44960728 2023-12-12,08:42:15.000,346,11108748,-795,0,1702370534,13004.03582302,110.0742088199986,54350.5963368 2023-12-12,08:42:16.000,346,11108855,-795,0,1702370535,13003.89436051,110.05306143000053,54350.65922088001 2023-12-12,08:42:17.000,346,11108859,-795,0,1702370536,13003.860678959994,110.03191404000245,54350.60332392 2023-12-12,08:42:18.000,346,11108793,-795,0,1702370537,13003.732689069999,110.00371751999774,54350.54742696 2023-12-12,08:42:19.000,346,11108858,-795,0,1702370538,13003.672062279998,109.93322622000414,54350.62428528 2023-12-12,08:42:20.000,346,11108819,-795,0,1702370539,13003.577753939993,109.9402753500035,54350.64524664 2023-12-12,08:42:21.000,346,11108798,-795,0,1702370540,13003.544072389988,109.89798057000007,54350.78498904 2023-12-12,08:42:22.000,346,11108795,-795,0,1702370541,13003.483445600003,109.84158752999792,54350.84787312001 2023-12-12,08:42:23.000,346,11108807,-795,0,1702370542,13003.375664639992,109.85568579000392,54350.78498904 2023-12-12,08:42:24.000,346,11108831,-795,0,1702370543,13003.227465819997,109.80634188000113,54350.757040560005 2023-12-12,08:42:25.000,346,11108796,-795,0,1702370544,13003.180311650001,109.77109623000433,54350.82691176001 2023-12-12,08:42:26.000,346,11108868,-795,0,1702370545,13003.099475930001,109.70765406000282,54350.86184736 2023-12-12,08:42:27.000,346,11108827,-795,0,1702370546,13003.032112829991,109.6301136300026,54350.875821600006 2023-12-12,08:42:28.000,346,11108818,-795,0,1702370547,13002.924331869996,109.53847494000365,54350.708130720006 2023-12-12,08:42:29.000,346,11108777,-795,0,1702370548,13002.863705079995,109.42568885999935,54350.484542879996 2023-12-12,08:42:30.000,346,11108805,-795,0,1702370549,13002.91759556,109.36929582000448,54350.757040560005 2023-12-12,08:42:31.000,346,11108816,-795,0,1702370550,13002.95801342,109.2353623500021,54350.924731440005 2023-12-12,08:42:32.000,346,11108804,-795,0,1702370551,13002.99843128,109.10847800999909,54350.93171856 2023-12-12,08:42:33.000,346,11108761,-795,0,1702370552,13003.032112829991,108.97454454000399,54350.88979584 2023-12-12,08:42:34.000,346,11108762,-795,0,1702370553,13003.011903899991,108.8899549800044,54350.75005344001 2023-12-12,08:42:35.000,346,11108771,-795,0,1702370554,13003.086003309996,108.79126715999882,54350.79197616 2023-12-12,08:42:36.000,346,11108856,-795,0,1702370555,13003.139893790001,108.63618629999837,54350.86184736 2023-12-12,08:42:37.000,346,11108806,-795,0,1702370556,13003.227465819997,108.6150389100003,54350.89678296001 2023-12-12,08:42:38.000,346,11108826,-795,0,1702370557,13003.166839029996,108.58684239000286,54350.875821600006 2023-12-12,08:42:39.000,346,11108804,-795,0,1702370558,13003.234202129992,108.50225283000327,54350.987615519996 2023-12-12,08:42:40.000,346,11108884,-795,0,1702370559,13003.220729510002,108.42471240000305,54351.01556400001 2023-12-12,08:42:41.000,346,11108764,-795,0,1702370560,13003.193784269992,108.38946674999897,54350.9806284 2023-12-12,08:42:42.000,346,11108832,-795,0,1702370561,13003.220729510002,108.34012284000346,54351.06447384001 2023-12-12,08:42:43.000,346,11108836,-795,0,1702370562,13003.227465819997,108.36127023000154,54351.07844808 2023-12-12,08:42:44.000,346,11108800,-795,0,1702370563,13003.133157479991,108.37536849000026,54350.84787312001 2023-12-12,08:42:45.000,346,11108786,-795,0,1702370564,13003.05905807,108.4317615300024,54350.805950400005 2023-12-12,08:42:46.000,346,11108819,-795,0,1702370565,13003.092739619991,108.4317615300024,54350.987615519996 2023-12-12,08:42:47.000,346,11108808,-795,0,1702370566,13003.05905807,108.47405630999856,54351.06447384001 2023-12-12,08:42:48.000,346,11108827,-795,0,1702370567,13002.964749729996,108.4670071799992,54350.9107572 2023-12-12,08:42:49.000,346,11108820,-795,0,1702370568,13002.984958659996,108.55159673999879,54350.93171856 2023-12-12,08:42:50.000,346,11108769,-795,0,1702370569,13002.883914009995,108.6150389100003,54350.78498904 2023-12-12,08:42:51.000,346,11108798,-795,0,1702370570,13002.843496149995,108.62208803999965,54350.79896328001 2023-12-12,08:42:52.000,346,11108849,-795,0,1702370571,13002.762660429995,108.69962846999988,54350.72210496 2023-12-12,08:42:53.000,346,11108826,-795,0,1702370572,13002.6750884,108.7771689000001,54350.56838832 2023-12-12,08:42:54.000,346,11108800,-795,0,1702370573,13002.74918780999,108.83356194000226,54350.67319512 2023-12-12,08:42:55.000,346,11108807,-795,0,1702370574,13002.742451499995,108.89700411000376,54350.805950400005 2023-12-12,08:42:56.000,346,11108795,-795,0,1702370575,13002.722242569995,108.97454454000399,54350.72909208001 2023-12-12,08:42:57.000,346,11108825,-795,0,1702370576,13002.63467054,109.0238884499995,54350.72210496 2023-12-12,08:42:58.000,346,11108801,-795,0,1702370577,13002.621197919994,109.10847800999909,54350.43563304 2023-12-12,08:42:59.000,346,11108784,-795,0,1702370578,13002.553834819999,109.15782192000188,54350.43563304 2023-12-12,08:43:00.000,346,11108808,-795,0,1702370579,13002.61446161,109.15077279000252,54350.47755576 2023-12-12,08:43:01.000,346,11108785,-795,0,1702370580,13002.60772529999,109.15782192000188,54350.40768456 2023-12-12,08:43:02.000,346,11108792,-795,0,1702370581,13002.6750884,109.11552713999845,54350.41467168001 2023-12-12,08:43:03.000,346,11108833,-795,0,1702370582,13002.702033639995,109.03798670999822,54350.35877472 2023-12-12,08:43:04.000,346,11108788,-795,0,1702370583,13002.681824709995,109.00274106000143,54350.16313536 2023-12-12,08:43:05.000,346,11108829,-795,0,1702370584,13002.904122939995,108.94634801999928,54350.33082624 2023-12-12,08:43:06.000,346,11108836,-795,0,1702370585,13002.964749729996,108.86880758999905,54350.26095504 2023-12-12,08:43:07.000,346,11108787,-795,0,1702370586,13003.032112829991,108.7771689000001,54350.24698080001 2023-12-12,08:43:08.000,346,11108823,-795,0,1702370587,13003.052321759991,108.72782499000459,54349.967496000005 2023-12-12,08:43:09.000,346,11108834,-795,0,1702370588,13003.119684860001,108.6784810800018,54349.967496000005 2023-12-12,08:43:10.000,346,11108831,-795,0,1702370589,13003.247674749997,108.5797932600035,54350.12819976001 2023-12-12,08:43:11.000,346,11108833,-795,0,1702370590,13003.247674749997,108.54454760999943,54350.04435432 2023-12-12,08:43:12.000,346,11108867,-795,0,1702370591,13003.261147370002,108.48110543999792,54349.94653464 2023-12-12,08:43:13.000,346,11108799,-795,0,1702370592,13003.247674749997,108.44585979000112,54349.9325604 2023-12-12,08:43:14.000,346,11108834,-795,0,1702370593,13003.173575339992,108.3683193600009,54349.632114240005 2023-12-12,08:43:15.000,346,11108777,-795,0,1702370594,13003.139893790001,108.37536849000026,54349.632114240005 2023-12-12,08:43:16.000,346,11108885,-795,0,1702370595,13003.160102720001,108.35422110000218,54349.67403696001 2023-12-12,08:43:17.000,346,11108797,-795,0,1702370596,13003.139893790001,108.3330737100041,54349.65307560001 2023-12-12,08:43:18.000,346,11108821,-795,0,1702370597,13003.045585449996,108.34717197000282,54349.47141048 2023-12-12,08:43:19.000,346,11108812,-795,0,1702370598,13003.03884914,108.34012284000346,54349.40852640001 2023-12-12,08:43:20.000,346,11108836,-795,0,1702370599,13003.052321759991,108.36127023000154,54349.48538472001 2023-12-12,08:43:21.000,346,11108826,-795,0,1702370600,13003.005167589996,108.36127023000154,54349.345642320004 2023-12-12,08:43:22.000,346,11108815,-795,0,1702370601,13002.964749729996,108.34717197000282,54349.21987416001 2023-12-12,08:43:23.000,346,11108824,-795,0,1702370602,13002.91759556,108.34717197000282,54349.15699008 2023-12-12,08:43:24.000,346,11108790,-795,0,1702370603,13002.89738663,108.3330737100041,54348.98231208001 2023-12-12,08:43:25.000,346,11108815,-795,0,1702370604,13002.8771777,108.27668067000195,54348.87750528 2023-12-12,08:43:26.000,346,11108827,-795,0,1702370605,13002.91085924999,108.13569807000022,54348.87051816 2023-12-12,08:43:27.000,346,11108846,-795,0,1702370606,13002.89738663,108.07930502999807,54348.87051816 2023-12-12,08:43:28.000,346,11108865,-795,0,1702370607,13002.89065031999,107.93832243000361,54348.77269848 2023-12-12,08:43:29.000,346,11108766,-795,0,1702370608,13002.863705079995,107.82553634999931,54348.5351364 2023-12-12,08:43:30.000,346,11108781,-795,0,1702370609,13002.823287219995,107.74799591999908,54348.29757432 2023-12-12,08:43:31.000,346,11108764,-795,0,1702370610,13002.76939673999,107.67750461999822,54348.26962584 2023-12-12,08:43:32.000,346,11108822,-795,0,1702370611,13002.85696877,107.55766941000184,54348.31154856001 2023-12-12,08:43:33.000,346,11108803,-795,0,1702370612,13002.762660429995,107.47307985000225,54348.18578040001 2023-12-12,08:43:34.000,346,11108807,-795,0,1702370613,13002.762660429995,107.33209725000052,54348.20674176 2023-12-12,08:43:35.000,346,11108818,-795,0,1702370614,13002.762660429995,107.23340943000221,54348.24866448 2023-12-12,08:43:36.000,346,11108868,-795,0,1702370615,13002.74918780999,107.12062334999791,54348.171806160004 2023-12-12,08:43:37.000,346,11108771,-795,0,1702370616,13002.73571519,106.94439509999938,54348.03206376 2023-12-12,08:43:38.000,346,11108811,-795,0,1702370617,13002.64814315999,106.83865815000172,54347.79450168 2023-12-12,08:43:39.000,346,11108805,-795,0,1702370618,13002.66835208999,106.7117738099987,54347.82943728001 2023-12-12,08:43:40.000,346,11108804,-795,0,1702370619,13002.71550626,106.55669294999825,54347.85039864001 2023-12-12,08:43:41.000,346,11108825,-795,0,1702370620,13002.77613305,106.42275948000315,54347.80847592001 2023-12-12,08:43:42.000,346,11108810,-795,0,1702370621,13002.823287219995,106.27472775000206,54347.74559184 2023-12-12,08:43:43.000,346,11108818,-795,0,1702370622,13002.83002352999,106.14784340999904,54347.64078504001 2023-12-12,08:43:44.000,346,11108793,-795,0,1702370623,13002.89065031999,106.01390994000394,54347.71764336 2023-12-12,08:43:45.000,346,11108785,-795,0,1702370624,13002.85696877,105.86587821000285,54347.64078504001 2023-12-12,08:43:46.000,346,11108817,-795,0,1702370625,13002.89065031999,105.74604299999919,54347.63379792001 2023-12-12,08:43:47.000,346,11108805,-795,0,1702370626,13002.89738663,105.64030605000153,54347.64777216 2023-12-12,08:43:48.000,346,11108816,-795,0,1702370627,13002.762660429995,105.50637257999915,54347.41021008 2023-12-12,08:43:49.000,346,11108838,-795,0,1702370628,13002.74918780999,105.50637257999915,54347.49405552001 2023-12-12,08:43:50.000,346,11108817,-795,0,1702370629,13002.81655091,105.40768476000085,54347.61283656001 2023-12-12,08:43:51.000,346,11108834,-795,0,1702370630,13002.782869359995,105.3512917199987,54347.59187520001 2023-12-12,08:43:52.000,346,11108859,-795,0,1702370631,13002.742451499995,105.33719345999998,54347.47309416001 2023-12-12,08:43:53.000,346,11108786,-795,0,1702370632,13002.60772529999,105.32309520000126,54347.36130024 2023-12-12,08:43:54.000,346,11108827,-795,0,1702370633,13002.560571129994,105.34424258999934,54347.284441920005 2023-12-12,08:43:55.000,346,11108797,-795,0,1702370634,13002.398899689993,105.33014433000062,54347.13072528001 2023-12-12,08:43:56.000,346,11108795,-795,0,1702370635,13002.297855039993,105.32309520000126,54347.09578968 2023-12-12,08:43:57.000,346,11108804,-795,0,1702370636,13002.183337770002,105.28784955000447,54347.15168664 2023-12-12,08:43:58.000,346,11108844,-795,0,1702370637,13002.156392529992,105.30899694000254,54347.20059648 2023-12-12,08:43:59.000,346,11108820,-795,0,1702370638,13002.021666330002,105.30194781000318,54347.067841200005 2023-12-12,08:44:00.000,346,11108847,-795,0,1702370639,13001.940830610001,105.3160460700019,54346.95604728 2023-12-12,08:44:01.000,346,11108863,-795,0,1702370640,13001.846522269996,105.25965302999975,54347.03989272001 2023-12-12,08:44:02.000,346,11108841,-795,0,1702370641,13001.812840719991,105.29489868000383,54346.92111168001 2023-12-12,08:44:03.000,346,11108842,-795,0,1702370642,13001.745477619996,105.2526039000004,54346.87220184001 2023-12-12,08:44:04.000,346,11108840,-795,0,1702370643,13001.644432969995,105.23850564000168,54346.64162688 2023-12-12,08:44:05.000,346,11108877,-795,0,1702370644,13001.644432969995,105.17506347000017,54346.683549600006 2023-12-12,08:44:06.000,346,11108845,-795,0,1702370645,13001.65116927999,105.16096521000145,54346.75342080001 2023-12-12,08:44:07.000,346,11108805,-795,0,1702370646,13001.57706987,105.11162129999866,54346.69053672 2023-12-12,08:44:08.000,346,11108807,-795,0,1702370647,13001.51644308,105.0693265200025,54346.59271704 2023-12-12,08:44:09.000,346,11108814,-795,0,1702370648,13001.374980569999,105.04817913000443,54346.45996176001 2023-12-12,08:44:10.000,346,11108866,-795,0,1702370649,13001.246990679989,105.005884350001,54346.29227088001 2023-12-12,08:44:11.000,346,11108735,-795,0,1702370650,13001.213309129998,104.96358957000484,54346.348167840006 2023-12-12,08:44:12.000,346,11108800,-795,0,1702370651,13001.152682339998,104.97768783000356,54346.36912920001 2023-12-12,08:44:13.000,346,11108825,-795,0,1702370652,13001.038165069993,104.96358957000484,54346.24336104 2023-12-12,08:44:14.000,346,11108819,-795,0,1702370653,13000.950593039997,104.97768783000356,54346.21541256 2023-12-12,08:44:15.000,346,11108821,-795,0,1702370654,13000.889966249997,104.9706387000042,54346.41105192 2023-12-12,08:44:16.000,346,11108795,-795,0,1702370655,13000.829339459997,104.99178609000228,54346.34118072001 2023-12-12,08:44:17.000,346,11108779,-795,0,1702370656,13000.748503739997,104.99883522000164,54346.348167840006 2023-12-12,08:44:18.000,346,11108798,-795,0,1702370657,13000.607041229996,105.01293348000036,54346.13156712001 2023-12-12,08:44:19.000,346,11108848,-795,0,1702370658,13000.566623369996,105.04112999999779,54346.20143832001 2023-12-12,08:44:20.000,346,11108852,-795,0,1702370659,13000.55988706,105.11162129999866,54346.20842544 2023-12-12,08:44:21.000,346,11108776,-795,0,1702370660,13000.49252395999,105.13981782000337,54346.0896444 2023-12-12,08:44:22.000,346,11108792,-795,0,1702370661,13000.505996579996,105.16801434000081,54346.1944512 2023-12-12,08:44:23.000,346,11108786,-795,0,1702370662,13000.49252395999,105.20325999000488,54346.1944512 2023-12-12,08:44:24.000,346,11108828,-795,0,1702370663,13000.45210609999,105.2526039000004,54346.11759288 2023-12-12,08:44:25.000,346,11108808,-795,0,1702370664,13000.465578719995,105.33719345999998,54346.11759288 2023-12-12,08:44:26.000,346,11108784,-795,0,1702370665,13000.384742999995,105.4147338900002,54346.00579896001 2023-12-12,08:44:27.000,346,11108872,-795,0,1702370666,13000.39147930999,105.51342170999851,54346.20842544 2023-12-12,08:44:28.000,346,11108831,-795,0,1702370667,13000.3173799,105.68260082999768,54346.06868304 2023-12-12,08:44:29.000,346,11108820,-795,0,1702370668,13000.25001679999,105.76719039000454,54346.061695920005 2023-12-12,08:44:30.000,346,11108853,-795,0,1702370669,13000.27696204,105.85177995000413,54346.25733528 2023-12-12,08:44:31.000,346,11108825,-795,0,1702370670,13000.175917389999,105.96456603000115,54346.18746408 2023-12-12,08:44:32.000,346,11108789,-795,0,1702370671,13000.101817979994,106.02800820000266,54346.012786080006 2023-12-12,08:44:33.000,346,11108833,-795,0,1702370672,13000.16918107999,106.1689908000044,54346.229386800005 2023-12-12,08:44:34.000,346,11108802,-795,0,1702370673,13000.095081669999,106.25358036000398,54346.0197732 2023-12-12,08:44:35.000,346,11108822,-795,0,1702370674,13000.054663809999,106.33816992000357,54346.03374744001 2023-12-12,08:44:36.000,346,11108823,-795,0,1702370675,13000.12876321999,106.37341557000036,54346.13156712001 2023-12-12,08:44:37.000,346,11108836,-795,0,1702370676,13000.10855428999,106.42275948000315,54346.15252848001 2023-12-12,08:44:38.000,346,11108858,-795,0,1702370677,13000.068136429989,106.4650542599993,54346.04073456 2023-12-12,08:44:39.000,346,11108824,-795,0,1702370678,13000.122026909994,106.50029991000338,54346.110605760005 2023-12-12,08:44:40.000,346,11108823,-795,0,1702370679,13000.19612632,106.52849643000081,54346.2643224 2023-12-12,08:44:41.000,346,11108834,-795,0,1702370680,13000.223071559994,106.50734904000274,54346.21541256 2023-12-12,08:44:42.000,346,11108860,-795,0,1702370681,13000.22980786999,106.58488947000296,54346.180476960006 2023-12-12,08:44:43.000,346,11108805,-795,0,1702370682,13000.263489419995,106.5778403400036,54346.20842544 2023-12-12,08:44:44.000,346,11108825,-795,0,1702370683,13000.22980786999,106.56374208000489,54346.061695920005 2023-12-12,08:44:45.000,346,11108805,-795,0,1702370684,13000.263489419995,106.54259468999953,54346.12458000001 2023-12-12,08:44:46.000,346,11108836,-795,0,1702370685,13000.37800669,106.49325078000402,54346.29925800001 2023-12-12,08:44:47.000,346,11108822,-795,0,1702370686,13000.425160859995,106.4016120899978,54346.25034816001 2023-12-12,08:44:48.000,346,11108815,-795,0,1702370687,13000.45210609999,106.35226818000228,54346.24336104 2023-12-12,08:44:49.000,346,11108836,-795,0,1702370688,13000.526205509996,106.26062949000334,54346.18746408 2023-12-12,08:44:50.000,346,11108804,-795,0,1702370689,13000.573359679991,106.18308906000311,54346.03374744001 2023-12-12,08:44:51.000,346,11108751,-795,0,1702370690,13000.647459089996,106.12669602000096,54346.14554136 2023-12-12,08:44:52.000,346,11108803,-795,0,1702370691,13000.741767430001,106.07030297999881,54346.0896444 2023-12-12,08:44:53.000,346,11108775,-795,0,1702370692,13000.761976360001,106.01390994000394,54346.09663152 2023-12-12,08:44:54.000,346,11108829,-795,0,1702370693,13000.937120419992,105.91522211999836,54346.32021936001 2023-12-12,08:44:55.000,346,11108847,-795,0,1702370694,13001.024692450002,105.86587821000285,54346.46694888001 2023-12-12,08:44:56.000,346,11108820,-795,0,1702370695,13001.085319239988,105.85177995000413,54346.41105192 2023-12-12,08:44:57.000,346,11108798,-795,0,1702370696,13001.125737099988,105.78128865000326,54346.36214208 2023-12-12,08:44:58.000,346,11108833,-795,0,1702370697,13001.071846619998,105.76014125999791,54346.14554136 2023-12-12,08:44:59.000,346,11108807,-795,0,1702370698,13001.193100199998,105.73899386999983,54346.30624512 2023-12-12,08:45:00.000,346,11108824,-795,0,1702370699,13001.294144849999,105.73194474000047,54346.45996176001 2023-12-12,08:45:01.000,346,11108824,-795,0,1702370700,13001.341299019994,105.71784648000175,54346.48791024001 2023-12-12,08:45:02.000,346,11108864,-795,0,1702370701,13001.374980569999,105.74604299999919,54346.52983296 2023-12-12,08:45:03.000,346,11108868,-795,0,1702370702,13001.43560736,105.78128865000326,54346.48791024001 2023-12-12,08:45:04.000,346,11108797,-795,0,1702370703,13001.442343669994,105.8094851700007,54346.445987520005 2023-12-12,08:45:05.000,346,11108825,-795,0,1702370704,13001.482761529995,105.83768168999813,54346.50188448 2023-12-12,08:45:06.000,346,11108843,-795,0,1702370705,13001.52991569999,105.92227124999772,54346.515858720006 2023-12-12,08:45:07.000,346,11108805,-795,0,1702370706,13001.563597249995,105.92932038000436,54346.52284584 2023-12-12,08:45:08.000,346,11108856,-795,0,1702370707,13001.502970459995,105.99981167999795,54346.397077680005 2023-12-12,08:45:09.000,346,11108858,-795,0,1702370708,13001.502970459995,106.1548925399984,54346.43201328 2023-12-12,08:45:10.000,346,11108831,-795,0,1702370709,13001.52991569999,106.19013819000247,54346.60669128001 2023-12-12,08:45:11.000,346,11108843,-795,0,1702370710,13001.61075141999,106.26062949000334,54346.69053672 2023-12-12,08:45:12.000,346,11108812,-795,0,1702370711,13001.563597249995,106.34521905000292,54346.662588240004 2023-12-12,08:45:13.000,346,11108834,-795,0,1702370712,13001.55012462999,106.40866122000443,54346.662588240004 2023-12-12,08:45:14.000,346,11108817,-795,0,1702370713,13001.482761529995,106.53554556000017,54346.50887160001 2023-12-12,08:45:15.000,346,11108789,-795,0,1702370714,13001.51644308,106.62013511999976,54346.55079432 2023-12-12,08:45:16.000,346,11108792,-795,0,1702370715,13001.53665201,106.68357729000127,54346.662588240004 2023-12-12,08:45:17.000,346,11108819,-795,0,1702370716,13001.52991569999,106.78226510999957,54346.69752384 2023-12-12,08:45:18.000,346,11108859,-795,0,1702370717,13001.48949783999,106.79636336999829,54346.648614 2023-12-12,08:45:19.000,346,11108807,-795,0,1702370718,13001.50970676999,106.79636336999829,54346.66957536 2023-12-12,08:45:20.000,346,11108821,-795,0,1702370719,13001.543388319995,106.81046163000428,54346.77438216001 2023-12-12,08:45:21.000,346,11108827,-795,0,1702370720,13001.57706987,106.76816685000085,54346.80233064001 2023-12-12,08:45:22.000,346,11108825,-795,0,1702370721,13001.583806179995,106.74701946000278,54346.80931776 2023-12-12,08:45:23.000,346,11108781,-795,0,1702370722,13001.604015109995,106.7117738099987,54346.87220184001 2023-12-12,08:45:24.000,346,11108755,-795,0,1702370723,13001.5972788,106.63423337999848,54346.683549600006 2023-12-12,08:45:25.000,346,11108823,-795,0,1702370724,13001.5972788,106.56374208000489,54346.72547232001 2023-12-12,08:45:26.000,346,11108825,-795,0,1702370725,13001.73874131,106.52144730000146,54346.8582276 2023-12-12,08:45:27.000,346,11108819,-795,0,1702370726,13001.806104409996,106.42275948000315,54346.91412456 2023-12-12,08:45:28.000,346,11108786,-795,0,1702370727,13001.806104409996,106.38751382999908,54346.9280988 2023-12-12,08:45:29.000,346,11108766,-795,0,1702370728,13001.7993681,106.34521905000292,54346.88617608 2023-12-12,08:45:30.000,346,11108775,-795,0,1702370729,13001.73874131,106.28177688000142,54346.732459440005 2023-12-12,08:45:31.000,346,11108863,-795,0,1702370730,13001.69158713999,106.24653123000462,54346.77438216001 2023-12-12,08:45:32.000,346,11108857,-795,0,1702370731,13001.71853238,106.26062949000334,54346.87220184001 2023-12-12,08:45:33.000,346,11108842,-795,0,1702370732,13001.502970459995,106.19013819000247,54346.67656248001 2023-12-12,08:45:34.000,346,11108815,-795,0,1702370733,13001.583806179995,106.19718732000183,54346.79534352001 2023-12-12,08:45:35.000,346,11108800,-795,0,1702370734,13001.61748773,106.1196468900016,54346.9280988 2023-12-12,08:45:36.000,346,11108792,-795,0,1702370735,13001.50970676999,106.10554863000289,54346.90713744 2023-12-12,08:45:37.000,346,11108780,-795,0,1702370736,13001.45581629,106.03505733000202,54346.851240480006 2023-12-12,08:45:38.000,346,11108794,-795,0,1702370737,13001.41539843,106.0562047200001,54346.65560112001 2023-12-12,08:45:39.000,346,11108805,-795,0,1702370738,13001.401925809994,106.02800820000266,54346.69752384 2023-12-12,08:45:40.000,346,11108803,-795,0,1702370739,13001.361507949994,105.99276254999859,54346.80233064001 2023-12-12,08:45:41.000,346,11108814,-795,0,1702370740,13001.314353779999,106.0209590700033,54346.74643368 2023-12-12,08:45:42.000,346,11108784,-795,0,1702370741,13001.280672229994,106.04915559000074,54346.79534352001 2023-12-12,08:45:43.000,346,11108809,-795,0,1702370742,13001.206572819989,106.0562047200001,54346.70451096001 2023-12-12,08:45:44.000,346,11108856,-795,0,1702370743,13001.112264479998,106.10554863000289,54346.62765264001 2023-12-12,08:45:45.000,346,11108794,-795,0,1702370744,13001.085319239988,106.1196468900016,54346.683549600006 2023-12-12,08:45:46.000,346,11108813,-795,0,1702370745,13000.964065660002,106.09849950000353,54346.62765264001 2023-12-12,08:45:47.000,346,11108787,-795,0,1702370746,13000.923647800002,106.11259776000225,54346.59970416 2023-12-12,08:45:48.000,346,11108853,-795,0,1702370747,13000.768712669997,106.07030297999881,54346.43900040001 2023-12-12,08:45:49.000,346,11108839,-795,0,1702370748,13000.701349570001,106.0562047200001,54346.36912920001 2023-12-12,08:45:50.000,346,11108797,-795,0,1702370749,13000.788921599997,106.02800820000266,54346.52284584 2023-12-12,08:45:51.000,346,11108765,-795,0,1702370750,13000.836075769992,106.03505733000202,54346.613678400005 2023-12-12,08:45:52.000,346,11108830,-795,0,1702370751,13000.815866839992,105.97866428999987,54346.564768560005 2023-12-12,08:45:53.000,346,11108819,-795,0,1702370752,13000.842812080002,105.95046777000243,54346.473936 2023-12-12,08:45:54.000,346,11108858,-795,0,1702370753,13000.849548389997,105.83768168999813,54346.2643224 2023-12-12,08:45:55.000,346,11108762,-795,0,1702370754,13000.876493629992,105.83063255999878,54346.278296640005 2023-12-12,08:45:56.000,346,11108787,-795,0,1702370755,13000.863021010002,105.71784648000175,54346.159515600004 2023-12-12,08:45:57.000,346,11108809,-795,0,1702370756,13000.883229940002,105.66850256999896,54346.37611632 2023-12-12,08:45:58.000,346,11108840,-795,0,1702370757,13000.896702559992,105.57686388000002,54346.34118072001 2023-12-12,08:45:59.000,346,11108847,-795,0,1702370758,13000.950593039997,105.49227432000043,54346.4040648 2023-12-12,08:46:00.000,346,11108833,-795,0,1702370759,13000.903438870002,105.38653737000277,54346.25034816001 2023-12-12,08:46:01.000,346,11108789,-795,0,1702370760,13000.964065660002,105.30194781000318,54346.25733528 2023-12-12,08:46:02.000,346,11108804,-795,0,1702370761,13001.011219829998,105.21030912000424,54346.1944512 2023-12-12,08:46:03.000,346,11108822,-795,0,1702370762,13001.078582929993,105.16096521000145,54346.25034816001 2023-12-12,08:46:04.000,346,11108829,-795,0,1702370763,13001.098791859993,105.04817913000443,54346.0896444 2023-12-12,08:46:05.000,346,11108784,-795,0,1702370764,13001.119000789993,104.99178609000228,54346.07567016 2023-12-12,08:46:06.000,346,11108812,-795,0,1702370765,13001.314353779999,104.9071965300027,54346.28528376 2023-12-12,08:46:07.000,346,11108828,-795,0,1702370766,13001.341299019994,104.80850871000439,54346.24336104 2023-12-12,08:46:08.000,346,11108812,-795,0,1702370767,13001.381716879994,104.7239191500048,54346.20842544 2023-12-12,08:46:09.000,346,11108847,-795,0,1702370768,13001.32782639999,104.67457524000201,54345.991824720004 2023-12-12,08:46:10.000,346,11108764,-795,0,1702370769,13001.374980569999,104.57588742000371,54345.8800308 2023-12-12,08:46:11.000,346,11108772,-795,0,1702370770,13001.354771639999,104.49129786000412,54345.88701792001 2023-12-12,08:46:12.000,346,11108826,-795,0,1702370771,13001.3951895,104.40670830000454,54345.90797928 2023-12-12,08:46:13.000,346,11108844,-795,0,1702370772,13001.32782639999,104.37851177999983,54345.73330128 2023-12-12,08:46:14.000,346,11108812,-795,0,1702370773,13001.36824425999,104.25162744000409,54345.76124976 2023-12-12,08:46:15.000,346,11108807,-795,0,1702370774,13001.381716879994,104.2022835300013,54345.86605656001 2023-12-12,08:46:16.000,346,11108837,-795,0,1702370775,13001.40866211999,104.18818527000258,54345.796185360006 2023-12-12,08:46:17.000,346,11108806,-795,0,1702370776,13001.341299019994,104.15998874999786,54345.7053528 2023-12-12,08:46:18.000,346,11108821,-795,0,1702370777,13001.314353779999,104.07539918999828,54345.6354816 2023-12-12,08:46:19.000,346,11108815,-795,0,1702370778,13001.240254369994,104.12474310000107,54345.58657176 2023-12-12,08:46:20.000,346,11108839,-795,0,1702370779,13001.112264479998,104.12474310000107,54345.36997104 2023-12-12,08:46:21.000,346,11108832,-795,0,1702370780,13001.092055549998,104.1670378800045,54345.43285512001 2023-12-12,08:46:22.000,346,11108759,-795,0,1702370781,13001.044901380003,104.23048004999873,54345.53067480001 2023-12-12,08:46:23.000,346,11108832,-795,0,1702370782,13000.896702559992,104.25162744000409,54345.425868 2023-12-12,08:46:24.000,346,11108831,-795,0,1702370783,13000.802394220002,104.31506960999832,54345.272151360005 2023-12-12,08:46:25.000,346,11108730,-795,0,1702370784,13000.708085879996,104.40670830000454,54345.31407408001 2023-12-12,08:46:26.000,346,11108853,-795,0,1702370785,13000.633986469991,104.39261003999854,54345.26516424001 2023-12-12,08:46:27.000,346,11108805,-795,0,1702370786,13000.526205509996,104.43490482000198,54345.14638320001 2023-12-12,08:46:28.000,346,11108785,-795,0,1702370787,13000.445369789995,104.44195395000133,54345.02760216001 2023-12-12,08:46:29.000,346,11108764,-795,0,1702370788,13000.47231502999,104.49834699000348,54344.90882112001 2023-12-12,08:46:30.000,346,11108831,-795,0,1702370789,13000.566623369996,104.5124452500022,54345.19529304001 2023-12-12,08:46:31.000,346,11108851,-795,0,1702370790,13000.566623369996,104.56883829000435,54345.153370320004 2023-12-12,08:46:32.000,346,11108806,-795,0,1702370791,13000.607041229996,104.547690899999,54345.06253776 2023-12-12,08:46:33.000,346,11108801,-795,0,1702370792,13000.60030492,104.62523132999922,54344.99965368001 2023-12-12,08:46:34.000,346,11108820,-795,0,1702370793,13000.49926027,104.58293655000307,54344.53850376 2023-12-12,08:46:35.000,346,11108766,-795,0,1702370794,13000.613777539991,104.6111330700005,54344.66427192001 2023-12-12,08:46:36.000,346,11108841,-795,0,1702370795,13000.694613259991,104.65342785000394,54344.69222040001 2023-12-12,08:46:37.000,346,11108841,-795,0,1702370796,13000.654195399991,104.67457524000201,54344.73414312 2023-12-12,08:46:38.000,346,11108836,-795,0,1702370797,13000.721558500001,104.6604769800033,54344.622349200006 2023-12-12,08:46:39.000,346,11108788,-795,0,1702370798,13000.701349570001,104.63228045999858,54344.56645224 2023-12-12,08:46:40.000,346,11108779,-795,0,1702370799,13000.822603150002,104.70277175999945,54344.69222040001 2023-12-12,08:46:41.000,346,11108766,-795,0,1702370800,13000.815866839992,104.73096828000416,54344.601387840004 2023-12-12,08:46:42.000,346,11108737,-795,0,1702370801,13000.802394220002,104.77326306000032,54344.454658320006 2023-12-12,08:46:43.000,346,11108826,-795,0,1702370802,13000.809130529997,104.82965610000247,54344.503568160006 2023-12-12,08:46:44.000,346,11108815,-795,0,1702370803,13000.782185290002,104.82260697000311,54344.34985152 2023-12-12,08:46:45.000,346,11108849,-795,0,1702370804,13000.802394220002,104.92834392000077,54344.35683864001 2023-12-12,08:46:46.000,346,11108827,-795,0,1702370805,13000.910175179997,104.93539305000013,54344.51055528 2023-12-12,08:46:47.000,346,11108843,-795,0,1702370806,13000.903438870002,105.005884350001,54344.503568160006 2023-12-12,08:46:48.000,346,11108783,-795,0,1702370807,13000.910175179997,105.06227739000315,54344.482606800004 2023-12-12,08:46:49.000,346,11108794,-795,0,1702370808,13000.829339459997,105.13981782000337,54344.32190304 2023-12-12,08:46:50.000,346,11108742,-795,0,1702370809,13000.849548389997,105.2173582500036,54344.32190304 2023-12-12,08:46:51.000,346,11108784,-795,0,1702370810,13000.849548389997,105.27375128999847,54344.30792880001 2023-12-12,08:46:52.000,346,11108774,-795,0,1702370811,13000.883229940002,105.37243911000405,54344.32889016001 2023-12-12,08:46:53.000,346,11108797,-795,0,1702370812,13000.849548389997,105.40768476000085,54344.18216064 2023-12-12,08:46:54.000,346,11108793,-795,0,1702370813,13000.923647800002,105.43588127999828,54344.266006080004 2023-12-12,08:46:55.000,346,11108813,-795,0,1702370814,13000.991010899997,105.48522519000107,54344.32889016001 2023-12-12,08:46:56.000,346,11108853,-795,0,1702370815,13000.977538279993,105.44293040999764,54344.335877280006 2023-12-12,08:46:57.000,346,11108797,-795,0,1702370816,13001.011219829998,105.464077800003,54344.266006080004 2023-12-12,08:46:58.000,346,11108813,-795,0,1702370817,13001.031428759998,105.42178301999957,54344.17517352 2023-12-12,08:46:59.000,346,11108800,-795,0,1702370818,13001.044901380003,105.43588127999828,54344.18914776001 2023-12-12,08:47:00.000,346,11108848,-795,0,1702370819,13001.085319239988,105.37243911000405,54344.15421216 2023-12-12,08:47:01.000,346,11108806,-795,0,1702370820,13001.193100199998,105.35834084999806,54344.32889016001 2023-12-12,08:47:02.000,346,11108833,-795,0,1702370821,13001.233518059998,105.27375128999847,54344.42670984001 2023-12-12,08:47:03.000,346,11108815,-795,0,1702370822,13001.240254369994,105.2526039000004,54344.37081288 2023-12-12,08:47:04.000,346,11108814,-795,0,1702370823,13001.287408539989,105.14686695000273,54344.34985152 2023-12-12,08:47:05.000,346,11108795,-795,0,1702370824,13001.240254369994,105.11867042999802,54344.29395456 2023-12-12,08:47:06.000,346,11108812,-795,0,1702370825,13001.280672229994,105.06227739000315,54344.29395456 2023-12-12,08:47:07.000,346,11108742,-795,0,1702370826,13001.300881159994,104.96358957000484,54344.3428644 2023-12-12,08:47:08.000,346,11108780,-715,0,1702370827,13001.43560736,104.84375436000118,54344.36382576 2023-12-12,08:47:09.000,346,11108824,-795,0,1702370828,13001.48949783999,104.73096828000416,54344.384787120005 2023-12-12,08:47:10.000,346,11108841,-795,0,1702370829,13001.583806179995,104.62523132999922,54344.35683864001 2023-12-12,08:47:11.000,346,11108827,-795,0,1702370830,13001.7993681,104.67457524000201,54344.46164544 2023-12-12,08:47:12.000,346,11108884,-795,0,1702370831,13001.833049649991,104.77326306000032,54344.58042648 2023-12-12,08:47:13.000,346,11108785,-795,0,1702370832,13001.644432969995,104.88604914000462,54344.55946512 2023-12-12,08:47:14.000,346,11108807,-795,0,1702370833,13001.48949783999,104.92129479000141,54344.41972272 2023-12-12,08:47:15.000,346,11108823,-795,0,1702370834,13001.401925809994,104.90014740000333,54344.47561968001 2023-12-12,08:47:16.000,346,11108821,-795,0,1702370835,13001.374980569999,104.86490174999926,54344.51055528 2023-12-12,08:47:17.000,346,11108819,-795,0,1702370836,13001.361507949994,104.89309827000397,54344.650297680004 2023-12-12,08:47:18.000,346,11108790,-795,0,1702370837,13001.34803532999,104.84375436000118,54344.63632344 2023-12-12,08:47:19.000,346,11108859,-795,0,1702370838,13001.321090089994,104.85080349000054,54344.64331056001 2023-12-12,08:47:20.000,346,11108830,-795,0,1702370839,13001.314353779999,104.81555784000375,54344.838949920006 2023-12-12,08:47:21.000,346,11108777,-795,0,1702370840,13001.280672229994,104.83670523000183,54344.7970272 2023-12-12,08:47:22.000,346,11108785,-795,0,1702370841,13001.240254369994,104.87195087999862,54344.75510448 2023-12-12,08:47:23.000,346,11108812,-795,0,1702370842,13001.226781749989,104.86490174999926,54344.71318176001 2023-12-12,08:47:24.000,346,11108805,-795,0,1702370843,13001.159418649993,104.8578526199999,54344.66427192001 2023-12-12,08:47:25.000,346,11108772,-795,0,1702370844,13001.105528169988,104.8578526199999,54344.69222040001 2023-12-12,08:47:26.000,346,11108833,-795,0,1702370845,13001.145946029988,104.9071965300027,54344.85991128001 2023-12-12,08:47:27.000,346,11108828,-795,0,1702370846,13001.071846619998,104.89309827000397,54344.87388552 2023-12-12,08:47:28.000,346,11108812,-795,0,1702370847,13001.038165069993,104.94244217999949,54344.887859760005 2023-12-12,08:47:29.000,346,11108785,-795,0,1702370848,13000.937120419992,105.005884350001,54344.67824616 2023-12-12,08:47:30.000,346,11108790,-795,0,1702370849,13000.910175179997,105.02703173999907,54344.78305296001 2023-12-12,08:47:31.000,346,11108862,-795,0,1702370850,13000.863021010002,105.04817913000443,54344.769078720004 2023-12-12,08:47:32.000,346,11108844,-755,0,1702370851,13000.889966249997,105.05522826000379,54344.73414312 2023-12-12,08:47:33.000,346,11108819,-795,0,1702370852,13000.842812080002,105.13276869000401,54344.671259040006 2023-12-12,08:47:34.000,346,11108824,-795,0,1702370853,13000.849548389997,105.14686695000273,54344.71318176001 2023-12-12,08:47:35.000,346,11108821,-795,0,1702370854,13000.761976360001,105.16096521000145,54344.69222040001 2023-12-12,08:47:36.000,346,11108832,-795,0,1702370855,13000.889966249997,105.18211259999953,54344.85292416 2023-12-12,08:47:37.000,346,11108758,-795,0,1702370856,13000.889966249997,105.23145651000232,54344.85292416 2023-12-12,08:47:38.000,346,11108798,-795,0,1702370857,13000.842812080002,105.29489868000383,54344.69222040001 2023-12-12,08:47:39.000,346,11108774,-795,0,1702370858,13000.836075769992,105.28080041999783,54344.769078720004 2023-12-12,08:47:40.000,346,11108788,-795,0,1702370859,13000.916911489992,105.3160460700019,54344.901834 2023-12-12,08:47:41.000,346,11108811,-795,0,1702370860,13000.923647800002,105.39358650000213,54344.92279536 2023-12-12,08:47:42.000,346,11108765,-795,0,1702370861,13000.977538279993,105.40063563000149,54345.02061504 2023-12-12,08:47:43.000,346,11108802,-795,0,1702370862,13001.024692450002,105.42883214999893,54344.99266656 2023-12-12,08:47:44.000,346,11108812,-795,0,1702370863,13001.044901380003,105.43588127999828,54344.985679440004 2023-12-12,08:47:45.000,346,11108776,-795,0,1702370864,13001.092055549998,105.44997954000428,54345.09048624 2023-12-12,08:47:46.000,346,11108765,-795,0,1702370865,13001.125737099988,105.47112693000236,54345.0415764 2023-12-12,08:47:47.000,346,11108829,-795,0,1702370866,13001.078582929993,105.53456910000386,54345.16035744 2023-12-12,08:47:48.000,346,11108803,-795,0,1702370867,13001.058373999993,105.5275199700045,54344.99965368001 2023-12-12,08:47:49.000,346,11108914,-795,0,1702370868,13001.085319239988,105.49227432000043,54344.99965368001 2023-12-12,08:47:50.000,346,11108804,-795,0,1702370869,13001.179627579993,105.48522519000107,54345.18830592 2023-12-12,08:47:51.000,346,11108831,-795,0,1702370870,13001.186363889989,105.48522519000107,54345.27913848 2023-12-12,08:47:52.000,346,11108827,-795,0,1702370871,13001.193100199998,105.47817606000172,54345.25119 2023-12-12,08:47:53.000,346,11108874,-795,0,1702370872,13001.166154959988,105.45702867000364,54345.28612560001 2023-12-12,08:47:54.000,346,11108827,-795,0,1702370873,13001.132473409998,105.4147338900002,54345.08349912 2023-12-12,08:47:55.000,346,11108782,-795,0,1702370874,13001.132473409998,105.42883214999893,54345.153370320004 2023-12-12,08:47:56.000,346,11108790,-795,0,1702370875,13001.226781749989,105.39358650000213,54345.23721576 2023-12-12,08:47:57.000,346,11108823,-795,0,1702370876,13001.166154959988,105.40063563000149,54345.20228016 2023-12-12,08:47:58.000,346,11108841,-795,0,1702370877,13001.199836509993,105.3512917199987,54345.30708696 2023-12-12,08:47:59.000,346,11108771,-795,0,1702370878,13001.213309129998,105.39358650000213,54345.223241520005 2023-12-12,08:48:00.000,346,11108807,-795,0,1702370879,13001.273935919999,105.33719345999998,54345.342022560006 2023-12-12,08:48:01.000,346,11108804,-795,0,1702370880,13001.273935919999,105.30194781000318,54345.36997104 2023-12-12,08:48:02.000,346,11108783,-795,0,1702370881,13001.233518059998,105.25965302999975,54345.293112720006 2023-12-12,08:48:03.000,346,11108778,-795,0,1702370882,13001.166154959988,105.22440738000296,54345.293112720006 2023-12-12,08:48:04.000,346,11108812,-795,0,1702370883,13001.172891269998,105.18916172999889,54345.1813188 2023-12-12,08:48:05.000,346,11108834,-795,0,1702370884,13001.159418649993,105.16096521000145,54345.23721576 2023-12-12,08:48:06.000,346,11108824,-795,0,1702370885,13001.206572819989,105.09047391000058,54345.24420288001 2023-12-12,08:48:07.000,346,11108835,-795,0,1702370886,13001.280672229994,105.04112999999779,54345.425868 2023-12-12,08:48:08.000,346,11108847,-795,0,1702370887,13001.273935919999,104.98473696000292,54345.390932400005 2023-12-12,08:48:09.000,346,11108843,-795,0,1702370888,13001.260463299994,104.95654043999821,54345.3559968 2023-12-12,08:48:10.000,346,11108806,-795,0,1702370889,13001.213309129998,104.8578526199999,54345.20926728 2023-12-12,08:48:11.000,346,11108775,-795,0,1702370890,13001.233518059998,104.78031218999968,54345.30708696 2023-12-12,08:48:12.000,346,11108791,-795,0,1702370891,13001.132473409998,104.7239191500048,54344.96471808 2023-12-12,08:48:13.000,346,11108792,-795,0,1702370892,13001.294144849999,104.68867350000073,54345.272151360005 2023-12-12,08:48:14.000,346,11108818,-795,0,1702370893,13001.374980569999,104.63932958999794,54345.460803600006 2023-12-12,08:48:15.000,346,11108868,-795,0,1702370894,13001.307617469989,104.57588742000371,54345.45381648001 2023-12-12,08:48:16.000,346,11108824,-795,0,1702370895,13001.341299019994,104.547690899999,54345.40490664 2023-12-12,08:48:17.000,346,11108807,-795,0,1702370896,13001.267199609989,104.47719959999813,54345.40490664 2023-12-12,08:48:18.000,346,11108851,-795,0,1702370897,13001.220045439994,104.4137574300039,54345.23022864 2023-12-12,08:48:19.000,346,11108822,-795,0,1702370898,13001.199836509993,104.3996591699979,54345.24420288001 2023-12-12,08:48:20.000,346,11108812,-795,0,1702370899,13001.152682339998,104.34326613000303,54345.20228016 2023-12-12,08:48:21.000,346,11108824,-795,0,1702370900,13001.233518059998,104.30802047999896,54345.36298392001 2023-12-12,08:48:22.000,346,11108814,-795,0,1702370901,13001.226781749989,104.28687309000088,54345.36997104 2023-12-12,08:48:23.000,346,11108806,-795,0,1702370902,13001.193100199998,104.29392222000024,54345.36298392001 2023-12-12,08:48:24.000,346,11108844,-795,0,1702370903,13001.172891269998,104.27277483000216,54345.27913848 2023-12-12,08:48:25.000,346,11108797,-795,0,1702370904,13001.119000789993,104.29392222000024,54345.31407408001 2023-12-12,08:48:26.000,346,11108779,-795,0,1702370905,13001.105528169988,104.29392222000024,54345.26516424001 2023-12-12,08:48:27.000,346,11108829,-795,0,1702370906,13001.024692450002,104.31506960999832,54345.293112720006 2023-12-12,08:48:28.000,346,11108822,-795,0,1702370907,13001.017956139993,104.25867657000344,54345.153370320004 2023-12-12,08:48:29.000,346,11108827,-795,0,1702370908,13000.970801969997,104.27277483000216,54345.11843472001 2023-12-12,08:48:30.000,346,11108814,-795,0,1702370909,13000.923647800002,104.2657257000028,54345.1114476 2023-12-12,08:48:31.000,346,11108819,-795,0,1702370910,13000.889966249997,104.23048004999873,54345.02760216001 2023-12-12,08:48:32.000,346,11108832,-795,0,1702370911,13001.011219829998,104.18818527000258,54345.31407408001 2023-12-12,08:48:33.000,346,11108855,-795,0,1702370912,13000.984274590002,104.12474310000107,54345.30708696 2023-12-12,08:48:34.000,346,11108862,-795,0,1702370913,13000.984274590002,104.06130092999956,54345.11843472001 2023-12-12,08:48:35.000,346,11108760,-795,0,1702370914,13000.997747209993,104.00490789000469,54345.104460480004 2023-12-12,08:48:36.000,346,11108817,-795,0,1702370915,13000.937120419992,104.00490789000469,54345.03458928 2023-12-12,08:48:37.000,346,11108850,-795,0,1702370916,13001.105528169988,103.90622006999911,54345.125421840006 2023-12-12,08:48:38.000,346,11108852,-795,0,1702370917,13001.145946029988,103.89212181000039,54345.06952488 2023-12-12,08:48:39.000,346,11108872,-795,0,1702370918,13001.152682339998,103.83572876999824,54345.03458928 2023-12-12,08:48:40.000,346,11108855,-795,0,1702370919,13001.152682339998,103.82163050999952,54345.125421840006 2023-12-12,08:48:41.000,346,11108818,-795,0,1702370920,13001.105528169988,103.78638486000273,54345.006640800006 2023-12-12,08:48:42.000,346,11108861,-795,0,1702370921,13001.065110310003,103.79343399000209,54344.9717052 2023-12-12,08:48:43.000,346,11108807,-795,0,1702370922,13001.044901380003,103.8075322500008,54344.99266656 2023-12-12,08:48:44.000,346,11108787,-795,0,1702370923,13000.943856730002,103.78638486000273,54344.82497568 2023-12-12,08:48:45.000,346,11108798,-795,0,1702370924,13000.896702559992,103.82163050999952,54344.80401432 2023-12-12,08:48:46.000,346,11108801,-795,0,1702370925,13000.923647800002,103.83572876999824,54344.985679440004 2023-12-12,08:48:47.000,346,11108796,-795,0,1702370926,13000.842812080002,103.87097442000231,54344.957730960006 2023-12-12,08:48:48.000,346,11108841,-795,0,1702370927,13000.809130529997,103.91326919999847,54344.901834 2023-12-12,08:48:49.000,346,11108746,-795,0,1702370928,13000.714822189992,103.89212181000039,54344.68523328 2023-12-12,08:48:50.000,346,11108748,-795,0,1702370929,13000.660931710001,103.94146572000318,54344.67824616 2023-12-12,08:48:51.000,346,11108848,-795,0,1702370930,13000.613777539991,103.9555639800019,54344.70619464 2023-12-12,08:48:52.000,346,11108841,-795,0,1702370931,13000.613777539991,103.98376049999933,54344.650297680004 2023-12-12,08:48:53.000,346,11108831,-795,0,1702370932,13000.49252395999,104.01195702000405,54344.44767120001 2023-12-12,08:48:54.000,346,11108832,-795,0,1702370933,13000.5194692,104.02605528000277,54344.42670984001 2023-12-12,08:48:55.000,346,11108839,-795,0,1702370934,13000.505996579996,104.06835005999892,54344.56645224 2023-12-12,08:48:56.000,346,11108856,-795,0,1702370935,13000.47905134,104.11064484000235,54344.51055528 2023-12-12,08:48:57.000,346,11108777,-795,0,1702370936,13000.404951929995,104.07539918999828,54344.44767120001 2023-12-12,08:48:58.000,346,11108820,-795,0,1702370937,13000.344325139995,104.11769397000171,54344.25203184 2023-12-12,08:48:59.000,346,11108747,-795,0,1702370938,13000.303907279995,104.07539918999828,54344.25901896001 2023-12-12,08:49:00.000,346,11108819,-795,0,1702370939,13000.344325139995,104.13179223000043,54344.30094168 2023-12-12,08:49:01.000,346,11108852,-795,0,1702370940,13000.27696204,104.14589048999915,54344.286967440006 2023-12-12,08:49:02.000,346,11108790,-795,0,1702370941,13000.33085251999,104.11064484000235,54344.25901896001 2023-12-12,08:49:03.000,346,11108845,-795,0,1702370942,13000.29043465999,104.10359571000299,54344.25203184 2023-12-12,08:49:04.000,346,11108883,-795,0,1702370943,13000.29043465999,104.0542518000002,54344.12626368 2023-12-12,08:49:05.000,346,11108784,-795,0,1702370944,13000.364534069995,103.98376049999933,54344.19613488 2023-12-12,08:49:06.000,346,11108848,-795,0,1702370945,13000.35779776,103.96966224000062,54344.12626368 2023-12-12,08:49:07.000,346,11108769,-795,0,1702370946,13000.35106144999,103.92031832999783,54344.028444 2023-12-12,08:49:08.000,346,11108844,-795,0,1702370947,13000.384742999995,103.88507268000103,54344.03543112 2023-12-12,08:49:09.000,346,11108794,-795,0,1702370948,13000.404951929995,103.77933573000337,54343.98652128 2023-12-12,08:49:10.000,346,11108817,-795,0,1702370949,13000.47231502999,103.7440900799993,54344.147225040004 2023-12-12,08:49:11.000,346,11108838,-795,0,1702370950,13000.5194692,103.64540226000099,54344.203122 2023-12-12,08:49:12.000,346,11108798,-795,0,1702370951,13000.41168823999,103.6101566100042,54343.93761144 2023-12-12,08:49:13.000,346,11108806,-795,0,1702370952,13000.425160859995,103.53261618000397,54343.98652128 2023-12-12,08:49:14.000,346,11108837,-795,0,1702370953,13000.47231502999,103.52556705000461,54344.10530232 2023-12-12,08:49:15.000,346,11108865,-795,0,1702370954,13000.41842455,103.51146878999862,54344.168186400006 2023-12-12,08:49:16.000,346,11108893,-795,0,1702370955,13000.37127037999,103.49032140000054,54344.17517352 2023-12-12,08:49:17.000,346,11108837,-795,0,1702370956,13000.27022572999,103.51146878999862,54344.03543112 2023-12-12,08:49:18.000,346,11108814,-795,0,1702370957,13000.27696204,103.51146878999862,54344.01446976 2023-12-12,08:49:19.000,346,11108849,-795,0,1702370958,13000.35106144999,103.51851791999798,54344.23805760001 2023-12-12,08:49:20.000,346,11108848,-795,0,1702370959,13000.22980786999,103.51146878999862,54344.15421216 2023-12-12,08:49:21.000,346,11108776,-795,0,1702370960,13000.175917389999,103.55376357000205,54344.09132808001 2023-12-12,08:49:22.000,346,11108843,-795,0,1702370961,13000.10855428999,103.63835313000163,54344.03543112 2023-12-12,08:49:23.000,346,11108842,-795,0,1702370962,13000.047927499989,103.68064790999779,54344.01446976 2023-12-12,08:49:24.000,346,11108881,-795,0,1702370963,12999.926673919988,103.73704094999994,54343.84677888 2023-12-12,08:49:25.000,346,11108817,-795,0,1702370964,12999.899728679993,103.77228660000401,54343.82581752001 2023-12-12,08:49:26.000,346,11108799,-795,0,1702370965,12999.973828089998,103.8568761600036,54344.049405360005 2023-12-12,08:49:27.000,346,11108813,-795,0,1702370966,12999.953619159998,103.88507268000103,54344.10530232 2023-12-12,08:49:28.000,346,11108824,-795,0,1702370967,12999.926673919988,103.94146572000318,54343.99350840001 2023-12-12,08:49:29.000,346,11108799,-795,0,1702370968,12999.886256059988,103.94146572000318,54343.87472736001 2023-12-12,08:49:30.000,346,11108761,-795,0,1702370969,12999.879519749993,103.96261311000126,54343.86774024 2023-12-12,08:49:31.000,346,11108865,-795,0,1702370970,12999.892992369998,103.98376049999933,54343.92363720001 2023-12-12,08:49:32.000,346,11108853,-795,0,1702370971,12999.859310819993,104.02605528000277,54343.87472736001 2023-12-12,08:49:33.000,346,11108862,-795,0,1702370972,12999.812156649998,103.99785875999805,54343.79088192 2023-12-12,08:49:34.000,346,11108777,-795,0,1702370973,12999.832365579998,104.02605528000277,54343.73498496001 2023-12-12,08:49:35.000,346,11108845,-795,0,1702370974,12999.886256059988,103.96261311000126,54343.84677888 2023-12-12,08:49:36.000,346,11108793,-795,0,1702370975,12999.886256059988,104.01195702000405,54343.783894800006 2023-12-12,08:49:37.000,346,11108775,-795,0,1702370976,12999.805420340002,104.0190061500034,54343.35069336001 2023-12-12,08:49:38.000,346,11108804,-795,0,1702370977,12999.818892959993,104.04015354000148,54343.49043576001 2023-12-12,08:49:39.000,346,11108739,-795,0,1702370978,12999.906464989988,104.03310441000212,54343.644152400004 2023-12-12,08:49:40.000,346,11108813,-795,0,1702370979,12999.994037019998,104.03310441000212,54343.665113760006 2023-12-12,08:49:41.000,346,11108889,-795,0,1702370980,12999.994037019998,104.12474310000107,54343.67210088 2023-12-12,08:49:42.000,346,11108868,-795,0,1702370981,12999.946882849988,104.13179223000043,54343.75594632001 2023-12-12,08:49:43.000,346,11108859,-795,0,1702370982,12999.953619159998,104.17408701000386,54343.65812664001 2023-12-12,08:49:44.000,346,11108825,-795,0,1702370983,12999.940146539993,104.22343091999937,54343.5742812 2023-12-12,08:49:45.000,346,11108802,-795,0,1702370984,12999.919937609993,104.24457831000473,54343.67210088 2023-12-12,08:49:46.000,346,11108813,-795,0,1702370985,12999.899728679993,104.2657257000028,54343.56729408001 2023-12-12,08:49:47.000,346,11108818,-795,0,1702370986,12999.933410229998,104.27277483000216,54343.51838424001 2023-12-12,08:49:48.000,346,11108867,-795,0,1702370987,12999.967091779989,104.32211873999768,54343.48344864 2023-12-12,08:49:49.000,346,11108810,-795,0,1702370988,12999.994037019998,104.35736439000175,54343.476461520004 2023-12-12,08:49:50.000,346,11108787,-795,0,1702370989,13000.068136429989,104.40670830000454,54343.644152400004 2023-12-12,08:49:51.000,346,11108828,-795,0,1702370990,13000.10855428999,104.42785569000262,54343.75594632001 2023-12-12,08:49:52.000,346,11108840,-795,0,1702370991,13000.19612632,104.4490030800007,54343.67210088 2023-12-12,08:49:53.000,346,11108814,-795,0,1702370992,13000.182653699994,104.42080656000326,54343.60222968 2023-12-12,08:49:54.000,346,11108860,-795,0,1702370993,13000.19612632,104.48424873000477,54343.45550016 2023-12-12,08:49:55.000,346,11108807,-795,0,1702370994,13000.25001679999,104.46310133999941,54343.72101072 2023-12-12,08:49:56.000,346,11108830,-795,0,1702370995,13000.303907279995,104.51949438000156,54343.77690768001 2023-12-12,08:49:57.000,346,11108905,-795,0,1702370996,13000.33758883,104.48424873000477,54343.79088192 2023-12-12,08:49:58.000,346,11108866,-795,0,1702370997,13000.263489419995,104.51949438000156,54343.63716528001 2023-12-12,08:49:59.000,346,11108874,-795,0,1702370998,13000.39821562,104.47015046999877,54343.79088192 2023-12-12,08:50:00.000,346,11108828,-795,0,1702370999,13000.49926027,104.46310133999941,54343.86774024 2023-12-12,08:50:01.000,346,11108779,-795,0,1702371000,13000.5194692,104.47719959999813,54343.92363720001 2023-12-12,08:50:02.000,346,11108819,-795,0,1702371001,13000.53967813,104.42785569000262,54343.881714480005 2023-12-12,08:50:03.000,346,11108845,-795,0,1702371002,13000.586832299996,104.4137574300039,54343.92363720001 2023-12-12,08:50:04.000,346,11108855,-795,0,1702371003,13000.573359679991,104.4137574300039,54343.80485616001 2023-12-12,08:50:05.000,346,11108829,-795,0,1702371004,13000.55315074999,104.37146265000047,54343.881714480005 2023-12-12,08:50:06.000,346,11108865,-795,0,1702371005,13000.640722780001,104.37851177999983,54344.07036672001 2023-12-12,08:50:07.000,346,11108769,-795,0,1702371006,13000.694613259991,104.37146265000047,54344.09132808001 2023-12-12,08:50:08.000,346,11108831,-795,0,1702371007,13000.627250159996,104.35736439000175,54344.07036672001 2023-12-12,08:50:09.000,346,11108723,-795,0,1702371008,13000.526205509996,104.31506960999832,54343.86075312 2023-12-12,08:50:10.000,346,11108847,-795,0,1702371009,13000.465578719995,104.28687309000088,54343.86075312 2023-12-12,08:50:11.000,346,11108833,-795,0,1702371010,13000.53294181999,104.25867657000344,54343.94459856001 2023-12-12,08:50:12.000,346,11108839,-795,0,1702371011,13000.58009599,104.20933266000065,54344.119276560006 2023-12-12,08:50:13.000,346,11108833,-795,0,1702371012,13000.55315074999,104.18818527000258,54344.00748264 2023-12-12,08:50:14.000,346,11108835,-795,0,1702371013,13000.55315074999,104.09654658000363,54344.12626368 2023-12-12,08:50:15.000,346,11108797,-795,0,1702371014,13000.566623369996,104.02605528000277,54344.147225040004 2023-12-12,08:50:16.000,346,11108833,-795,0,1702371015,13000.53967813,103.96966224000062,54344.07735384 2023-12-12,08:50:17.000,346,11108817,-795,0,1702371016,13000.465578719995,103.88507268000103,54343.96555992 2023-12-12,08:50:18.000,346,11108764,-795,0,1702371017,13000.45210609999,103.82867963999888,54344.028444 2023-12-12,08:50:19.000,346,11108835,-795,0,1702371018,13000.41168823999,103.7440900799993,54343.93761144 2023-12-12,08:50:20.000,346,11108815,-795,0,1702371019,13000.39147930999,103.65950051999971,54343.8887016 2023-12-12,08:50:21.000,346,11108845,-795,0,1702371020,13000.43863348,103.50441965999926,54344.03543112 2023-12-12,08:50:22.000,346,11108817,-795,0,1702371021,13000.41168823999,103.43392835999839,54344.1332508 2023-12-12,08:50:23.000,346,11108812,-795,0,1702371022,13000.47905134,103.34228966999945,54344.098315200004 2023-12-12,08:50:24.000,346,11108839,-795,0,1702371023,13000.43189716999,103.20835620000435,54344.000495520006 2023-12-12,08:50:25.000,346,11108835,-795,0,1702371024,13000.45210609999,103.02507881999918,54344.028444 2023-12-12,08:50:26.000,346,11108852,-795,0,1702371025,13000.43189716999,102.9404892599996,54344.000495520006 2023-12-12,08:50:27.000,346,11108815,-795,0,1702371026,13000.465578719995,102.86294882999937,54344.08434096 2023-12-12,08:50:28.000,346,11108822,-795,0,1702371027,13000.39147930999,102.77835926999978,54343.86075312 2023-12-12,08:50:29.000,346,11108827,-795,0,1702371028,13000.404951929995,102.66557319000276,54343.86774024 2023-12-12,08:50:30.000,346,11108837,-795,0,1702371029,13000.465578719995,102.60213102000125,54344.02145688001 2023-12-12,08:50:31.000,346,11108844,-795,0,1702371030,13000.43189716999,102.46819754999888,54344.049405360005 2023-12-12,08:50:32.000,346,11108849,-795,0,1702371031,13000.41842455,102.4470501600008,54343.98652128 2023-12-12,08:50:33.000,346,11108851,-795,0,1702371032,13000.404951929995,102.3483623400025,54343.92363720001 2023-12-12,08:50:34.000,346,11108815,-795,0,1702371033,13000.303907279995,102.31311668999842,54343.72101072 2023-12-12,08:50:35.000,346,11108874,-795,0,1702371034,13000.3173799,102.22147799999948,54343.74197208 2023-12-12,08:50:36.000,346,11108850,-795,0,1702371035,13000.29717097,102.19328148000204,54343.94459856001 2023-12-12,08:50:37.000,346,11108811,-795,0,1702371036,13000.3173799,102.21442887000012,54343.8887016 2023-12-12,08:50:38.000,346,11108759,-795,0,1702371037,13000.155708459999,102.17918322000332,54343.68607512001 2023-12-12,08:50:39.000,346,11108804,-795,0,1702371038,13000.115290599999,102.11574105000182,54343.49043576001 2023-12-12,08:50:40.000,346,11108852,-795,0,1702371039,13000.16918107999,102.12279018000118,54343.72799784 2023-12-12,08:50:41.000,346,11108848,-795,0,1702371040,13000.18939000999,102.11574105000182,54343.70004936 2023-12-12,08:50:42.000,346,11108828,-795,0,1702371041,13000.142235839994,102.08754453000438,54343.58825544001 2023-12-12,08:50:43.000,346,11108805,-795,0,1702371042,13000.155708459999,102.07344626999839,54343.58825544001 2023-12-12,08:50:44.000,346,11108836,-795,0,1702371043,13000.074872739999,102.06639713999903,54343.41357744 2023-12-12,08:50:45.000,346,11108842,-795,0,1702371044,13000.101817979994,102.02410236000287,54343.46248728 2023-12-12,08:50:46.000,346,11108827,-795,0,1702371045,13000.14897214999,102.05934800999967,54343.62319104 2023-12-12,08:50:47.000,346,11108867,-795,0,1702371046,13000.182653699994,102.06639713999903,54343.56030696 2023-12-12,08:50:48.000,346,11108803,-795,0,1702371047,13000.175917389999,102.07344626999839,54343.53934560001 2023-12-12,08:50:49.000,346,11108815,-795,0,1702371048,13000.14897214999,102.07344626999839,54343.2947964 2023-12-12,08:50:50.000,346,11108793,-795,0,1702371049,13000.12876321999,102.03115149000223,54343.23889944 2023-12-12,08:50:51.000,346,11108831,-795,0,1702371050,13000.142235839994,102.05934800999967,54343.27383504001 2023-12-12,08:50:52.000,346,11108831,-795,0,1702371051,13000.19612632,102.07344626999839,54343.34370624 2023-12-12,08:50:53.000,346,11108799,-795,0,1702371052,13000.16918107999,102.1016427900031,54343.259860800004 2023-12-12,08:50:54.000,346,11108848,-795,0,1702371053,13000.18939000999,102.1368884399999,54343.27383504001 2023-12-12,08:50:55.000,346,11108868,-795,0,1702371054,13000.182653699994,102.17213409000396,54343.259860800004 2023-12-12,08:50:56.000,346,11108832,-795,0,1702371055,13000.20959893999,102.19328148000204,54343.39960320001 2023-12-12,08:50:57.000,346,11108843,-795,0,1702371056,13000.18939000999,102.2355762599982,54343.2947964 2023-12-12,08:50:58.000,346,11108814,-795,0,1702371057,13000.142235839994,102.20737974000076,54343.259860800004 2023-12-12,08:50:59.000,346,11108803,-795,0,1702371058,13000.074872739999,102.28492017000099,54343.10614416001 2023-12-12,08:51:00.000,346,11108838,-795,0,1702371059,13000.020982259994,102.3483623400025,54343.07120856 2023-12-12,08:51:01.000,346,11108854,-795,0,1702371060,13000.101817979994,102.37655885999993,54343.18300248001 2023-12-12,08:51:02.000,346,11108783,-795,0,1702371061,13000.122026909994,102.411804510004,54343.24588656 2023-12-12,08:51:03.000,346,11108843,-795,0,1702371062,13000.041191189994,102.4470501600008,54343.16902824 2023-12-12,08:51:04.000,346,11108767,-795,0,1702371063,13000.020982259994,102.46819754999888,54343.02229872 2023-12-12,08:51:05.000,346,11108792,-795,0,1702371064,13000.061400119994,102.5457379799991,54343.06422144001 2023-12-12,08:51:06.000,346,11108801,-795,0,1702371065,13000.068136429989,102.56688537000446,54342.973388880004 2023-12-12,08:51:07.000,346,11108835,-795,0,1702371066,12999.967091779989,102.56688537000446,54342.93845328001 2023-12-12,08:51:08.000,346,11108804,-795,0,1702371067,12999.913201299998,102.60213102000125,54342.8406336 2023-12-12,08:51:09.000,346,11108831,-795,0,1702371068,12999.933410229998,102.61622927999997,54342.777749520006 2023-12-12,08:51:10.000,346,11108814,-795,0,1702371069,13000.054663809999,102.65147493000404,54342.95941464 2023-12-12,08:51:11.000,346,11108842,-795,0,1702371070,13000.047927499989,102.63737666999805,54342.88954344 2023-12-12,08:51:12.000,346,11108812,-795,0,1702371071,12999.980564399993,102.64442580000468,54342.89653056001 2023-12-12,08:51:13.000,346,11108734,-795,0,1702371072,13000.027718569989,102.58098363000317,54342.8406336 2023-12-12,08:51:14.000,346,11108853,-795,0,1702371073,12999.926673919988,102.55278710999846,54342.58211016001 2023-12-12,08:51:15.000,346,11108852,-795,0,1702371074,13000.014245949998,102.53868884999974,54342.589097280004 2023-12-12,08:51:16.000,346,11108863,-795,0,1702371075,13000.068136429989,102.48934494000423,54342.81967224001 2023-12-12,08:51:17.000,346,11108844,-795,0,1702371076,13000.095081669999,102.47524667999824,54342.81268512 2023-12-12,08:51:18.000,346,11108823,-795,0,1702371077,13000.068136429989,102.42590277000272,54342.74281392 2023-12-12,08:51:19.000,346,11108857,-795,0,1702371078,13000.068136429989,102.38360798999929,54342.69390408 2023-12-12,08:51:20.000,346,11108857,-795,0,1702371079,13000.135499529999,102.36246060000121,54342.79172376 2023-12-12,08:51:21.000,346,11108831,-795,0,1702371080,13000.095081669999,102.31311668999842,54342.64499424 2023-12-12,08:51:22.000,346,11108838,-795,0,1702371081,13000.047927499989,102.32721495000442,54342.54717456 2023-12-12,08:51:23.000,346,11108835,-795,0,1702371082,13000.027718569989,102.28492017000099,54342.5960844 2023-12-12,08:51:24.000,346,11108847,-795,0,1702371083,13000.000773329994,102.28492017000099,54342.53320032001 2023-12-12,08:51:25.000,346,11108853,-795,0,1702371084,12999.940146539993,102.28492017000099,54342.39345792001 2023-12-12,08:51:26.000,346,11108886,-795,0,1702371085,12999.960355469993,102.25672365000355,54342.48429048001 2023-12-12,08:51:27.000,346,11108853,-795,0,1702371086,12999.967091779989,102.21442887000012,54342.5262132 2023-12-12,08:51:28.000,346,11108827,-795,0,1702371087,12999.926673919988,102.22852712999884,54342.48429048001 2023-12-12,08:51:29.000,346,11108824,-795,0,1702371088,12999.886256059988,102.20737974000076,54342.42839352 2023-12-12,08:51:30.000,346,11108873,-795,0,1702371089,12999.879519749993,102.17918322000332,54342.40743216 2023-12-12,08:51:31.000,346,11108806,-795,0,1702371090,12999.744793550002,102.15098669999861,54342.23974128 2023-12-12,08:51:32.000,346,11108826,-795,0,1702371091,12999.751529859997,102.1650849600046,54342.33057384 2023-12-12,08:51:33.000,346,11108840,-795,0,1702371092,12999.751529859997,102.08049539999774,54342.22576704001 2023-12-12,08:51:34.000,346,11108836,-795,0,1702371093,12999.704375690002,102.04524975000095,54342.253715520004 2023-12-12,08:51:35.000,346,11108833,-795,0,1702371094,12999.697639379992,102.02410236000287,54342.16987008 2023-12-12,08:51:36.000,346,11108875,-795,0,1702371095,12999.717848309992,102.01705323000351,54342.35852232 2023-12-12,08:51:37.000,346,11108806,-795,0,1702371096,12999.663957830002,101.99590583999816,54342.2117928 2023-12-12,08:51:38.000,346,11108806,-795,0,1702371097,12999.589858419997,101.97475845000008,54342.16288296 2023-12-12,08:51:39.000,346,11108789,-795,0,1702371098,12999.448395909996,101.93246367000393,54341.83448832 2023-12-12,08:51:40.000,346,11108851,-795,0,1702371099,12999.40124174,101.98180757999944,54341.85544968 2023-12-12,08:51:41.000,346,11108846,-795,0,1702371100,12999.502286390001,101.9888567099988,54342.16288296 2023-12-12,08:51:42.000,346,11108827,-795,0,1702371101,12999.448395909996,101.91131627999857,54342.155895840006 2023-12-12,08:51:43.000,346,11108814,-795,0,1702371102,12999.38103281,101.93246367000393,54342.12794736001 2023-12-12,08:51:44.000,346,11108819,-795,0,1702371103,12999.347351259996,101.93246367000393,54342.02314056 2023-12-12,08:51:45.000,346,11108829,-795,0,1702371104,12999.347351259996,101.91836540999793,54342.06506328 2023-12-12,08:51:46.000,346,11108828,-795,0,1702371105,12999.31366970999,101.89721801999985,54342.05108904 2023-12-12,08:51:47.000,346,11108831,-795,0,1702371106,12999.226097679995,101.86197237000306,54341.90435952 2023-12-12,08:51:48.000,346,11108807,-795,0,1702371107,12999.2395703,101.84787411000434,54341.918333760004 2023-12-12,08:51:49.000,346,11108866,-795,0,1702371108,12999.2395703,101.86902150000242,54341.918333760004 2023-12-12,08:51:50.000,346,11108821,-795,0,1702371109,12999.27998816,101.82672671999899,54342.09301176 2023-12-12,08:51:51.000,346,11108832,-795,0,1702371110,12999.25977923,101.74918628999876,54342.04410192 2023-12-12,08:51:52.000,346,11108875,-795,0,1702371111,12999.30019709,101.79148107000219,54342.0720504 2023-12-12,08:51:53.000,346,11108784,-795,0,1702371112,12999.226097679995,101.71394064000197,54342.01615344 2023-12-12,08:51:54.000,346,11108833,-795,0,1702371113,12999.185679819995,101.74918628999876,54341.85544968 2023-12-12,08:51:55.000,346,11108833,-795,0,1702371114,12999.27325184999,101.68574412000453,54341.83448832 2023-12-12,08:51:56.000,346,11108864,-795,0,1702371115,12999.25304291999,101.67164585999853,54341.93230800001 2023-12-12,08:51:57.000,346,11108856,-795,0,1702371116,12999.25304291999,101.65049847000046,54341.95326936 2023-12-12,08:51:58.000,346,11108826,-795,0,1702371117,12999.266515539995,101.69279325000389,54341.99519208 2023-12-12,08:51:59.000,346,11108772,-795,0,1702371118,12999.25304291999,101.65049847000046,54342.01615344 2023-12-12,08:52:00.000,346,11108879,-795,0,1702371119,12999.27998816,101.7421371599994,54342.12794736001 2023-12-12,08:52:01.000,346,11108803,-795,0,1702371120,12999.25977923,101.72803890000068,54342.09301176 2023-12-12,08:52:02.000,346,11108804,-795,0,1702371121,12999.2395703,101.7068915100026,54342.09301176 2023-12-12,08:52:03.000,346,11108842,-795,0,1702371122,12999.17220719999,101.72098977000132,54341.918333760004 2023-12-12,08:52:04.000,346,11108827,-795,0,1702371123,12999.11831672,101.79148107000219,54341.93230800001 2023-12-12,08:52:05.000,346,11108784,-795,0,1702371124,12999.21936137,101.79853020000155,54342.06506328 2023-12-12,08:52:06.000,346,11108859,-795,0,1702371125,12999.21936137,101.79148107000219,54342.19083144 2023-12-12,08:52:07.000,346,11108813,-795,0,1702371126,12999.19241612999,101.82672671999899,54342.07903752001 2023-12-12,08:52:08.000,346,11108838,-795,0,1702371127,12999.21936137,101.8549232400037,54342.04410192 2023-12-12,08:52:09.000,346,11108769,-795,0,1702371128,12999.15873458,101.83377584999835,54341.96025648001 2023-12-12,08:52:10.000,346,11108793,-795,0,1702371129,12999.226097679995,101.81262846000027,54341.988204960006 2023-12-12,08:52:11.000,346,11108868,-795,0,1702371130,12999.19241612999,101.78443194000283,54341.8973724 2023-12-12,08:52:12.000,346,11108832,-795,0,1702371131,12999.266515539995,101.83377584999835,54342.086024640004 2023-12-12,08:52:13.000,346,11108846,-795,0,1702371132,12999.21262505999,101.84787411000434,54341.97423072 2023-12-12,08:52:14.000,346,11108815,-795,0,1702371133,12999.21936137,101.82672671999899,54341.97423072 2023-12-12,08:52:15.000,346,11108814,-795,0,1702371134,12999.306933399996,101.81967758999963,54342.155895840006 2023-12-12,08:52:16.000,346,11108824,-795,0,1702371135,12999.25977923,101.86197237000306,54342.16288296 2023-12-12,08:52:17.000,346,11108799,-795,0,1702371136,12999.246306609995,101.86197237000306,54342.086024640004 2023-12-12,08:52:18.000,346,11108793,-795,0,1702371137,12999.165470889995,101.86197237000306,54342.02314056 2023-12-12,08:52:19.000,346,11108826,-795,0,1702371138,12999.05095361999,101.94656193000264,54341.80653984 2023-12-12,08:52:20.000,346,11108823,-795,0,1702371139,12999.024008379994,101.93246367000393,54341.78557848 2023-12-12,08:52:21.000,346,11108802,-795,0,1702371140,12999.024008379994,102.02410236000287,54341.939295120006 2023-12-12,08:52:22.000,346,11108802,-795,0,1702371141,12999.01727207,102.08049539999774,54341.967243600004 2023-12-12,08:52:23.000,346,11108845,-795,0,1702371142,12999.003799449994,102.08049539999774,54341.91134664001 2023-12-12,08:52:24.000,346,11108807,-795,0,1702371143,12998.99706314,102.12983931000053,54341.87641104 2023-12-12,08:52:25.000,346,11108786,-795,0,1702371144,12999.03074468999,102.15098669999861,54341.85544968 2023-12-12,08:52:26.000,346,11108802,-795,0,1702371145,12999.037481,102.1650849600046,54341.86243680001 2023-12-12,08:52:27.000,346,11108832,-795,0,1702371146,12999.07116254999,102.19328148000204,54341.85544968 2023-12-12,08:52:28.000,346,11108821,-795,0,1702371147,12999.05095361999,102.21442887000012,54341.771604240006 2023-12-12,08:52:29.000,346,11108820,-795,0,1702371148,12999.084635169995,102.25672365000355,54341.73666864 2023-12-12,08:52:30.000,346,11108811,-795,0,1702371149,12999.21936137,102.26377278000291,54341.869423920005 2023-12-12,08:52:31.000,346,11108869,-795,0,1702371150,12999.27998816,102.29196930000035,54341.90435952 2023-12-12,08:52:32.000,346,11108819,-795,0,1702371151,12999.32040602,102.26377278000291,54341.86243680001 2023-12-12,08:52:33.000,346,11108762,-795,0,1702371152,12999.33387863999,102.27787104000163,54341.799552720004 2023-12-12,08:52:34.000,346,11108852,-795,0,1702371153,12999.34061495,102.29196930000035,54341.59692624001 2023-12-12,08:52:35.000,346,11108819,-795,0,1702371154,12999.394505429991,102.32721495000442,54341.652823200006 2023-12-12,08:52:36.000,346,11108817,-795,0,1702371155,12999.468604839996,102.3483623400025,54341.72968152 2023-12-12,08:52:37.000,346,11108837,-795,0,1702371156,12999.522495320001,102.35541147000185,54341.6877588 2023-12-12,08:52:38.000,346,11108837,-795,0,1702371157,12999.529231629997,102.3483623400025,54341.652823200006 2023-12-12,08:52:39.000,346,11108792,-795,0,1702371158,12999.623539970002,102.39065711999865,54341.72968152 2023-12-12,08:52:40.000,346,11108790,-795,0,1702371159,12999.616803659992,102.43295190000208,54341.83448832 2023-12-12,08:52:41.000,346,11108792,-795,0,1702371160,12999.515759009992,102.45409929000016,54341.64583608001 2023-12-12,08:52:42.000,346,11108835,-795,0,1702371161,12999.650485209997,102.4470501600008,54341.869423920005 2023-12-12,08:52:43.000,346,11108848,-795,0,1702371162,12999.637012589992,102.45409929000016,54341.84147544001 2023-12-12,08:52:44.000,346,11108831,-795,0,1702371163,12999.643748900002,102.45409929000016,54341.77859136 2023-12-12,08:52:45.000,346,11108817,-795,0,1702371164,12999.616803659992,102.53868884999974,54341.6877588 2023-12-12,08:52:46.000,346,11108870,-795,0,1702371165,12999.677430449992,102.51754146000167,54341.78557848 2023-12-12,08:52:47.000,346,11108867,-795,0,1702371166,12999.684166760002,102.5457379799991,54341.869423920005 2023-12-12,08:52:48.000,346,11108830,-795,0,1702371167,12999.697639379992,102.60213102000125,54341.92532088 2023-12-12,08:52:49.000,346,11108802,-795,0,1702371168,12999.758266169993,102.55278710999846,54341.8973724 2023-12-12,08:52:50.000,346,11108823,-755,0,1702371169,12999.724584620002,102.5457379799991,54341.87641104 2023-12-12,08:52:51.000,346,11108882,-795,0,1702371170,12999.643748900002,102.57393450000382,54341.74365576001 2023-12-12,08:52:52.000,346,11108832,-795,0,1702371171,12999.657221519992,102.55278710999846,54341.967243600004 2023-12-12,08:52:53.000,346,11108881,-795,0,1702371172,12999.603331040002,102.56688537000446,54341.78557848 2023-12-12,08:52:54.000,346,11108841,-795,0,1702371173,12999.657221519992,102.51754146000167,54341.91134664001 2023-12-12,08:52:55.000,346,11108813,-795,0,1702371174,12999.684166760002,102.50344320000295,54341.967243600004 2023-12-12,08:52:56.000,346,11108848,-795,0,1702371175,12999.630276279997,102.46114841999952,54341.939295120006 2023-12-12,08:52:57.000,346,11108761,-795,0,1702371176,12999.623539970002,102.47524667999824,54341.918333760004 2023-12-12,08:52:58.000,346,11108810,-795,0,1702371177,12999.535967939992,102.35541147000185,54341.750642880004 2023-12-12,08:52:59.000,346,11108828,-795,0,1702371178,12999.495550079992,102.2990184299997,54341.701733040005 2023-12-12,08:53:00.000,346,11108818,-795,0,1702371179,12999.502286390001,102.22852712999884,54341.820514080006 2023-12-12,08:53:01.000,346,11108771,-795,0,1702371180,12999.556176869992,102.17213409000396,54341.69474592001 2023-12-12,08:53:02.000,346,11108795,-795,0,1702371181,12999.562913180001,102.07344626999839,54341.79256560001 2023-12-12,08:53:03.000,346,11108836,-795,0,1702371182,12999.569649489997,102.01705323000351,54341.75763 2023-12-12,08:53:04.000,346,11108825,-795,0,1702371183,12999.556176869992,101.90426714999921,54341.62487472001 2023-12-12,08:53:05.000,346,11108804,-795,0,1702371184,12999.589858419997,101.77738281000347,54341.72968152 2023-12-12,08:53:06.000,346,11108833,-795,0,1702371185,12999.589858419997,101.67164585999853,54341.66679744 2023-12-12,08:53:07.000,346,11108789,-795,0,1702371186,12999.556176869992,101.61525282000366,54341.66679744 2023-12-12,08:53:08.000,346,11108850,-795,0,1702371187,12999.515759009992,101.55885978000151,54341.52006792 2023-12-12,08:53:09.000,346,11108855,-795,0,1702371188,12999.488813769996,101.50951586999872,54341.47115808 2023-12-12,08:53:10.000,346,11108877,-795,0,1702371189,12999.529231629997,101.38263153000298,54341.701733040005 2023-12-12,08:53:11.000,346,11108824,-795,0,1702371190,12999.515759009992,101.31918936000147,54341.66679744 2023-12-12,08:53:12.000,346,11108836,-675,0,1702371191,12999.482077460001,101.2486980600006,54341.631861840004 2023-12-12,08:53:13.000,346,11108771,-795,0,1702371192,12999.407978049996,101.21345241000381,54341.55500352001 2023-12-12,08:53:14.000,346,11108802,-795,0,1702371193,12999.30019709,101.16410850000102,54341.42224824 2023-12-12,08:53:15.000,346,11108825,-795,0,1702371194,12999.29346077999,101.12886285000423,54341.38032552 2023-12-12,08:53:16.000,346,11108794,-795,0,1702371195,12999.30019709,101.11476458999823,54341.415261120004 2023-12-12,08:53:17.000,346,11108831,-795,0,1702371196,12999.23283398999,101.12181372000487,54341.485132320006 2023-12-12,08:53:18.000,346,11108796,-795,0,1702371197,12999.165470889995,101.051322420004,54341.366351280005 2023-12-12,08:53:19.000,346,11108880,-795,0,1702371198,12999.13178933999,101.0865680700008,54341.39429976 2023-12-12,08:53:20.000,346,11108792,-795,0,1702371199,12999.21262505999,101.051322420004,54341.6178876 2023-12-12,08:53:21.000,346,11108773,-795,0,1702371200,12999.125053029995,101.04427329000464,54341.52705504001 2023-12-12,08:53:22.000,346,11108837,-795,0,1702371201,12999.07116254999,100.97378199000377,54341.5130808 2023-12-12,08:53:23.000,346,11108865,-795,0,1702371202,12999.01727207,100.99492938000185,54341.436222480006 2023-12-12,08:53:24.000,346,11108832,-795,0,1702371203,12998.916227419999,100.92443808000098,54341.15673768 2023-12-12,08:53:25.000,346,11108843,-795,0,1702371204,12998.842128009994,100.91738895000162,54341.149750560005 2023-12-12,08:53:26.000,346,11108825,-795,0,1702371205,12998.882545869994,100.88919243000419,54341.32442856 2023-12-12,08:53:27.000,346,11108790,-795,0,1702371206,12998.882545869994,100.88919243000419,54341.27551872 2023-12-12,08:53:28.000,346,11108864,-795,0,1702371207,12998.821919079994,100.8398485200014,54341.19167328001 2023-12-12,08:53:29.000,346,11108796,-795,0,1702371208,12998.781501219994,100.81870113000332,54341.17071192001 2023-12-12,08:53:30.000,346,11108832,-795,0,1702371209,12998.707401809988,100.78345547999925,54341.03795664 2023-12-12,08:53:31.000,346,11108800,-795,0,1702371210,12998.734347049998,100.76230809000117,54341.06590512 2023-12-12,08:53:32.000,346,11108778,-795,0,1702371211,12998.774764909998,100.67066940000223,54341.128789200004 2023-12-12,08:53:33.000,346,11108850,-795,0,1702371212,12998.673720259998,100.66362027000287,54340.99603392 2023-12-12,08:53:34.000,346,11108801,-795,0,1702371213,12998.754555979998,100.60722723000072,54341.030969520005 2023-12-12,08:53:35.000,346,11108838,-635,0,1702371214,12998.774764909998,100.60017810000136,54341.149750560005 2023-12-12,08:53:36.000,346,11108858,-795,0,1702371215,12998.754555979998,100.52263767000113,54341.11481496 2023-12-12,08:53:37.000,346,11108720,-795,0,1702371216,12998.707401809988,100.52968680000049,54341.079879360004 2023-12-12,08:53:38.000,346,11108818,-795,0,1702371217,12998.700665499993,100.53673592999985,54340.88424000001 2023-12-12,08:53:39.000,346,11108827,-795,0,1702371218,12998.640038709993,100.50853941000241,54340.912188480004 2023-12-12,08:53:40.000,346,11108882,-795,0,1702371219,12998.687192879988,100.43804811000155,54341.01000816 2023-12-12,08:53:41.000,346,11108862,-795,0,1702371220,12998.673720259998,100.40985159000411,54340.78642032001 2023-12-12,08:53:42.000,346,11108821,-795,0,1702371221,12998.586148230002,100.35345855000196,54340.7794332 2023-12-12,08:53:43.000,346,11108785,-795,0,1702371222,12998.714138119998,100.32526203000452,54340.982059680005 2023-12-12,08:53:44.000,346,11108831,-795,0,1702371223,12998.741083359993,100.27591812000173,54340.89122712 2023-12-12,08:53:45.000,346,11108811,-795,0,1702371224,12998.653511329998,100.30411463999917,54340.7794332 2023-12-12,08:53:46.000,346,11108751,-795,0,1702371225,12998.700665499993,100.26886899000237,54340.8493044 2023-12-12,08:53:47.000,346,11108820,-795,0,1702371226,12998.666983949988,100.26181986000302,54340.7794332 2023-12-12,08:53:48.000,346,11108845,-795,0,1702371227,12998.734347049998,100.2336233399983,54340.8493044 2023-12-12,08:53:49.000,346,11108845,-795,0,1702371228,12998.747819669989,100.2336233399983,54340.84231728 2023-12-12,08:53:50.000,346,11108849,-795,0,1702371229,12998.714138119998,100.21952507999958,54340.77244608 2023-12-12,08:53:51.000,346,11108807,-795,0,1702371230,12998.700665499993,100.18427943000279,54340.84231728 2023-12-12,08:53:52.000,346,11108899,-795,0,1702371231,12998.734347049998,100.18427943000279,54340.912188480004 2023-12-12,08:53:53.000,346,11108737,-795,0,1702371232,12998.734347049998,100.15608290999808,54340.83533016001 2023-12-12,08:53:54.000,346,11108831,-795,0,1702371233,12998.714138119998,100.12083726000128,54340.63270368 2023-12-12,08:53:55.000,346,11108790,-795,0,1702371234,12998.687192879988,100.14198464999936,54340.576806720004 2023-12-12,08:53:56.000,346,11108819,-795,0,1702371235,12998.700665499993,100.0996898700032,54340.744497600004 2023-12-12,08:53:57.000,346,11108855,-795,0,1702371236,12998.666983949988,100.13493552,54340.73052336 2023-12-12,08:53:58.000,346,11108846,-795,0,1702371237,12998.646775019988,100.12083726000128,54340.63969080001 2023-12-12,08:53:59.000,346,11108802,-795,0,1702371238,12998.646775019988,100.08559161000449,54340.66065216 2023-12-12,08:54:00.000,346,11108832,-795,0,1702371239,12998.646775019988,100.07149334999849,54340.765458960006 2023-12-12,08:54:01.000,346,11108786,-795,0,1702371240,12998.673720259998,100.05034596000041,54340.77244608 2023-12-12,08:54:02.000,346,11108861,-795,0,1702371241,12998.660247639993,99.99395291999826,54340.73052336 2023-12-12,08:54:03.000,346,11108859,-795,0,1702371242,12998.586148230002,100.04329683000105,54340.73751048001 2023-12-12,08:54:04.000,346,11108842,-795,0,1702371243,12998.552466679997,99.97280553000019,54340.576806720004 2023-12-12,08:54:05.000,346,11108813,-795,0,1702371244,12998.505312510002,99.9869037899989,54340.55584536 2023-12-12,08:54:06.000,346,11108876,-795,0,1702371245,12998.572675609998,99.96575640000083,54340.80039456 2023-12-12,08:54:07.000,346,11108866,-795,0,1702371246,12998.545730370002,99.97985465999955,54340.7794332 2023-12-12,08:54:08.000,346,11108892,-795,0,1702371247,12998.471630959997,99.97280553000019,54340.73751048001 2023-12-12,08:54:09.000,346,11108850,-795,0,1702371248,12998.397531549992,99.92346162000467,54340.56283248 2023-12-12,08:54:10.000,346,11108790,-795,0,1702371249,12998.370586309997,99.95165814000211,54340.541871119996 2023-12-12,08:54:11.000,346,11108829,-795,0,1702371250,12998.397531549992,99.91641248999804,54340.65366504 2023-12-12,08:54:12.000,346,11108844,-795,0,1702371251,12998.411004169997,99.90936335999868,54340.52090976001 2023-12-12,08:54:13.000,346,11108836,-795,0,1702371252,12998.390795239997,99.94460901000275,54340.38815448 2023-12-12,08:54:14.000,346,11108812,-795,0,1702371253,12998.384058930002,99.87411771000188,54340.430077200006 2023-12-12,08:54:15.000,346,11108874,-795,0,1702371254,12998.478367269992,99.8882159700006,54340.576806720004 2023-12-12,08:54:16.000,346,11108830,-795,0,1702371255,12998.431213099997,99.87411771000188,54340.59078096001 2023-12-12,08:54:17.000,346,11108761,-795,0,1702371256,12998.384058930002,99.86706858000252,54340.44405144 2023-12-12,08:54:18.000,346,11108844,-795,0,1702371257,12998.330168449997,99.91641248999804,54340.38815448 2023-12-12,08:54:19.000,346,11108804,-795,0,1702371258,12998.303223210001,99.94460901000275,54340.3252704 2023-12-12,08:54:20.000,346,11108853,-795,0,1702371259,12998.303223210001,99.8882159700006,54340.29732192 2023-12-12,08:54:21.000,346,11108797,-795,0,1702371260,12998.235860109991,99.90231422999932,54340.23443784001 2023-12-12,08:54:22.000,346,11108841,-795,0,1702371261,12998.155024389991,99.89526509999996,54340.18552800001 2023-12-12,08:54:23.000,346,11108840,-795,0,1702371262,12998.134815459991,99.8882159700006,54340.16456664001 2023-12-12,08:54:24.000,346,11108809,-795,0,1702371263,12998.12134284,99.86706858000252,54340.2903348 2023-12-12,08:54:25.000,346,11108755,-795,0,1702371264,12998.006825569995,99.8882159700006,54340.05975984 2023-12-12,08:54:26.000,346,11108868,-795,0,1702371265,12998.047243429995,99.83182292999845,54340.10168256 2023-12-12,08:54:27.000,346,11108810,-795,0,1702371266,12997.95293508999,99.8247737999991,54340.04578560001 2023-12-12,08:54:28.000,346,11108832,-795,0,1702371267,12998.00008926,99.76838076000422,54339.96194016 2023-12-12,08:54:29.000,346,11108849,-795,0,1702371268,12998.01356187999,99.76838076000422,54340.10866968 2023-12-12,08:54:30.000,346,11108793,-795,0,1702371269,12998.08092498,99.69788946000335,54340.10866968 2023-12-12,08:54:31.000,346,11108827,-795,0,1702371270,12998.05397973999,99.70493859000271,54340.06674696001 2023-12-12,08:54:32.000,346,11108792,-795,0,1702371271,12998.107870219996,99.66264380999928,54340.0807212 2023-12-12,08:54:33.000,346,11108796,-795,0,1702371272,12998.107870219996,99.62739816000249,54340.06674696001 2023-12-12,08:54:34.000,346,11108846,-795,0,1702371273,12998.12134284,99.56395599000098,54339.88508184 2023-12-12,08:54:35.000,346,11108781,-795,0,1702371274,12998.188705939996,99.51461207999819,54339.87809472001 2023-12-12,08:54:36.000,346,11108790,-795,0,1702371275,12998.242596420001,99.42297338999924,54339.92001744001 2023-12-12,08:54:37.000,346,11108861,-795,0,1702371276,12998.222387490001,99.41592425999988,54339.89905608001 2023-12-12,08:54:38.000,346,11108839,-795,0,1702371277,12998.303223210001,99.31723644000158,54339.84315912 2023-12-12,08:54:39.000,346,11108841,-795,0,1702371278,12998.343641070001,99.28903992000414,54339.871107599996 2023-12-12,08:54:40.000,346,11108847,-795,0,1702371279,12998.357113689992,99.19035209999856,54339.91303032 2023-12-12,08:54:41.000,346,11108772,-795,0,1702371280,12998.350377379997,99.15510645000177,54339.85014624001 2023-12-12,08:54:42.000,346,11108839,-795,0,1702371281,12998.417740479992,99.10576253999898,54339.86412048 2023-12-12,08:54:43.000,346,11108860,-795,0,1702371282,12998.377322619992,99.00002559000131,54339.63354552001 2023-12-12,08:54:44.000,346,11108867,-795,0,1702371283,12998.417740479992,98.95773080999788,54339.75232656001 2023-12-12,08:54:45.000,346,11108836,-795,0,1702371284,12998.417740479992,98.9365834199998,54339.759313680006 2023-12-12,08:54:46.000,346,11108843,-795,0,1702371285,12998.505312510002,98.86609211999894,54339.93399168 2023-12-12,08:54:47.000,346,11108905,-795,0,1702371286,12998.464894650002,98.85199386000022,54339.871107599996 2023-12-12,08:54:48.000,346,11108831,-795,0,1702371287,12998.424476790002,98.84494473000086,54339.906043200004 2023-12-12,08:54:49.000,346,11108785,-795,0,1702371288,12998.309959519996,98.85904298999958,54339.6964296 2023-12-12,08:54:50.000,346,11108761,-795,0,1702371289,12998.303223210001,98.88723951000429,54339.72437808 2023-12-12,08:54:51.000,346,11108817,-795,0,1702371290,12998.309959519996,98.91543603000173,54339.78027504001 2023-12-12,08:54:52.000,346,11108847,-795,0,1702371291,12998.269541659996,98.91543603000173,54339.71739096 2023-12-12,08:54:53.000,346,11108880,-795,0,1702371292,12998.195442249991,98.96477994000452,54339.640532640005 2023-12-12,08:54:54.000,346,11108821,-795,0,1702371293,12998.188705939996,99.00002559000131,54339.68245536001 2023-12-12,08:54:55.000,346,11108848,-795,0,1702371294,12998.175233319991,99.05641863000346,54339.82219776 2023-12-12,08:54:56.000,346,11108862,-795,0,1702371295,12998.128079149996,99.03527123999811,54339.82219776 2023-12-12,08:54:57.000,346,11108767,-795,0,1702371296,12998.09439759999,99.1198607999977,54339.689442480005 2023-12-12,08:54:58.000,346,11108834,-795,0,1702371297,12998.03377080999,99.16215558000113,54339.65450688 2023-12-12,08:54:59.000,346,11108836,-795,0,1702371298,12997.99335294999,99.16920471000049,54339.50079024 2023-12-12,08:55:00.000,346,11108853,-795,0,1702371299,12997.966407709995,99.16920471000049,54339.54271296001 2023-12-12,08:55:01.000,346,11108817,-795,0,1702371300,12997.946198779995,99.21149949000392,54339.6265584 2023-12-12,08:55:02.000,346,11108835,-795,0,1702371301,12997.97314401999,99.24674514000071,54339.60559704 2023-12-12,08:55:03.000,346,11108807,-795,0,1702371302,12997.91925354,99.28199079000478,54339.49380312001 2023-12-12,08:55:04.000,346,11108836,-795,0,1702371303,12997.93272615999,99.24674514000071,54339.402970560004 2023-12-12,08:55:05.000,346,11108832,-795,0,1702371304,12997.93272615999,99.2960890500035,54339.44489328001 2023-12-12,08:55:06.000,346,11108793,-795,0,1702371305,12997.95293508999,99.28903992000414,54339.43790616 2023-12-12,08:55:07.000,346,11108832,-795,0,1702371306,12997.99335294999,99.27494165999815,54339.49380312001 2023-12-12,08:55:08.000,346,11108837,-795,0,1702371307,12997.97988033,99.2960890500035,54339.34008648 2023-12-12,08:55:09.000,346,11108847,-795,0,1702371308,12997.966407709995,99.2960890500035,54339.27021528 2023-12-12,08:55:10.000,346,11108836,-795,0,1702371309,12998.03377080999,99.26789252999879,54339.368034959996 2023-12-12,08:55:11.000,346,11108884,-795,0,1702371310,12998.05397973999,99.30313818000286,54339.521751600005 2023-12-12,08:55:12.000,346,11108858,-795,0,1702371311,12998.047243429995,99.28903992000414,54339.50777736 2023-12-12,08:55:13.000,346,11108762,-795,0,1702371312,12998.067452359996,99.33838382999966,54339.49380312001 2023-12-12,08:55:14.000,346,11108857,-795,0,1702371313,12998.03377080999,99.28199079000478,54339.37502208001 2023-12-12,08:55:15.000,346,11108824,-795,0,1702371314,12998.04050712,99.35248208999838,54339.36104784 2023-12-12,08:55:16.000,346,11108861,-795,0,1702371315,12998.09439759999,99.35953121999773,54339.50777736 2023-12-12,08:55:17.000,346,11108833,-795,0,1702371316,12998.07418866999,99.33838382999966,54339.472841760005 2023-12-12,08:55:18.000,346,11108785,-795,0,1702371317,12998.08092498,99.34543295999902,54339.37502208001 2023-12-12,08:55:19.000,346,11108799,-795,0,1702371318,12998.087661289996,99.38067861000309,54339.40995768 2023-12-12,08:55:20.000,346,11108807,-795,0,1702371319,12998.087661289996,99.40182600000117,54339.39598344001 2023-12-12,08:55:21.000,346,11108794,-795,0,1702371320,12998.12134284,99.41592425999988,54339.49380312001 2023-12-12,08:55:22.000,346,11108869,-795,0,1702371321,12998.11460652999,99.46526817000267,54339.50079024 2023-12-12,08:55:23.000,346,11108836,-795,0,1702371322,12998.087661289996,99.52871034000418,54339.43790616 2023-12-12,08:55:24.000,346,11108823,-795,0,1702371323,12998.10113391,99.54985773000226,54339.46585464001 2023-12-12,08:55:25.000,346,11108861,-795,0,1702371324,12998.134815459991,99.59920163999777,54339.56367432001 2023-12-12,08:55:26.000,346,11108803,-795,0,1702371325,12998.1617607,99.6414964200012,54339.58463568001 2023-12-12,08:55:27.000,346,11108797,-795,0,1702371326,12998.12134284,99.66969293999864,54339.535725839996 2023-12-12,08:55:28.000,346,11108820,-795,0,1702371327,12998.12134284,99.70493859000271,54339.535725839996 2023-12-12,08:55:29.000,346,11108802,-795,0,1702371328,12998.128079149996,99.75428249999823,54339.54271296001 2023-12-12,08:55:30.000,346,11108865,-795,0,1702371329,12998.128079149996,99.77542989000358,54339.52873872 2023-12-12,08:55:31.000,346,11108830,-795,0,1702371330,12998.09439759999,99.8247737999991,54339.54271296001 2023-12-12,08:55:32.000,346,11108851,-795,0,1702371331,12998.11460652999,99.86001945000316,54339.52873872 2023-12-12,08:55:33.000,346,11108866,-795,0,1702371332,12998.01356187999,99.86706858000252,54339.423931920006 2023-12-12,08:55:34.000,346,11108804,-795,0,1702371333,12998.05397973999,99.88116684000124,54339.50079024 2023-12-12,08:55:35.000,346,11108858,-795,0,1702371334,12998.05397973999,99.94460901000275,54339.58463568001 2023-12-12,08:55:36.000,346,11108818,-795,0,1702371335,12998.08092498,99.93755988000339,54339.57764856 2023-12-12,08:55:37.000,346,11108815,-795,0,1702371336,12998.06071605,99.94460901000275,54339.570661440004 2023-12-12,08:55:38.000,346,11108858,-795,0,1702371337,12998.10113391,99.92346162000467,54339.49380312001 2023-12-12,08:55:39.000,346,11108848,-795,0,1702371338,12998.08092498,99.94460901000275,54339.423931920006 2023-12-12,08:55:40.000,346,11108866,-795,0,1702371339,12998.1617607,99.92346162000467,54339.39598344001 2023-12-12,08:55:41.000,346,11108812,-795,0,1702371340,12998.1617607,99.90231422999932,54339.57764856 2023-12-12,08:55:42.000,346,11108779,-795,0,1702371341,12998.256069039991,99.86001945000316,54339.61957128 2023-12-12,08:55:43.000,346,11108849,-795,0,1702371342,12998.222387490001,99.81772466999973,54339.52873872 2023-12-12,08:55:44.000,346,11108805,-795,0,1702371343,12998.18196963,99.71903685000143,54339.1025244 2023-12-12,08:55:45.000,346,11108825,-795,0,1702371344,12998.289750589996,99.71903685000143,54339.46585464001 2023-12-12,08:55:46.000,346,11108839,-795,0,1702371345,12998.330168449997,99.59215250999841,54339.43091904 2023-12-12,08:55:47.000,346,11108870,-795,0,1702371346,12998.384058930002,99.62739816000249,54339.49380312001 2023-12-12,08:55:48.000,346,11108859,-795,0,1702371347,12998.444685720002,99.53575947000354,54339.368034959996 2023-12-12,08:55:49.000,346,11108828,-795,0,1702371348,12998.464894650002,99.49346469000011,54339.33309936 2023-12-12,08:55:50.000,346,11108854,-795,0,1702371349,12998.532257749997,99.47231730000203,54339.535725839996 2023-12-12,08:55:51.000,346,11108848,-795,0,1702371350,12998.579411919993,99.4441207800046,54339.570661440004 2023-12-12,08:55:52.000,346,11108800,-795,0,1702371351,12998.626566090003,99.42297338999924,54339.57764856 2023-12-12,08:55:53.000,346,11108816,-795,0,1702371352,12998.613093469998,99.40182600000117,54339.58463568001 2023-12-12,08:55:54.000,346,11108834,-795,0,1702371353,12998.532257749997,99.4300225199986,54339.3820092 2023-12-12,08:55:55.000,346,11108859,-795,0,1702371354,12998.532257749997,99.46526817000267,54339.4518804 2023-12-12,08:55:56.000,346,11108805,-795,0,1702371355,12998.552466679997,99.50051381999947,54339.50777736 2023-12-12,08:55:57.000,346,11108824,-795,0,1702371356,12998.552466679997,99.50051381999947,54339.570661440004 2023-12-12,08:55:58.000,346,11108789,-795,0,1702371357,12998.464894650002,99.51461207999819,54339.472841760005 2023-12-12,08:55:59.000,346,11108833,-795,0,1702371358,12998.485103580002,99.55690686000162,54339.472841760005 2023-12-12,08:56:00.000,346,11108826,-795,0,1702371359,12998.505312510002,99.5780542499997,54339.63354552001 2023-12-12,08:56:01.000,346,11108847,-795,0,1702371360,12998.464894650002,99.55690686000162,54339.51476448001 2023-12-12,08:56:02.000,346,11108847,-795,0,1702371361,12998.485103580002,99.5780542499997,54339.521751600005 2023-12-12,08:56:03.000,346,11108859,-795,0,1702371362,12998.505312510002,99.57100512000034,54339.58463568001 2023-12-12,08:56:04.000,346,11108840,-795,0,1702371363,12998.498576199992,99.59215250999841,54339.51476448001 2023-12-12,08:56:05.000,346,11108840,-795,0,1702371364,12998.485103580002,99.58510337999905,54339.5566872 2023-12-12,08:56:06.000,346,11108874,-795,0,1702371365,12998.565939300002,99.62739816000249,54339.73136520001 2023-12-12,08:56:07.000,346,11108848,-795,0,1702371366,12998.579411919993,99.61329990000377,54339.738352320004 2023-12-12,08:56:08.000,346,11108854,-795,0,1702371367,12998.579411919993,99.59920163999777,54339.6964296 2023-12-12,08:56:09.000,346,11108827,-795,0,1702371368,12998.485103580002,99.58510337999905,54339.57764856 2023-12-12,08:56:10.000,346,11108847,-795,0,1702371369,12998.498576199992,99.59920163999777,54339.54970008 2023-12-12,08:56:11.000,346,11108805,-795,0,1702371370,12998.518785129992,99.60625077000441,54339.5566872 2023-12-12,08:56:12.000,346,11108839,-795,0,1702371371,12998.498576199992,99.62739816000249,54339.49380312001 2023-12-12,08:56:13.000,346,11108825,-795,0,1702371372,12998.451422029997,99.64854555000056,54339.41694480001 2023-12-12,08:56:14.000,346,11108847,-795,0,1702371373,12998.505312510002,99.60625077000441,54339.49380312001 2023-12-12,08:56:15.000,346,11108852,-795,0,1702371374,12998.518785129992,99.62034903000313,54339.54970008 2023-12-12,08:56:16.000,346,11108815,-795,0,1702371375,12998.559202989993,99.6414964200012,54339.54271296001 2023-12-12,08:56:17.000,346,11108788,-795,0,1702371376,12998.498576199992,99.6414964200012,54339.49380312001 2023-12-12,08:56:18.000,346,11108798,-795,0,1702371377,12998.431213099997,99.65559467999992,54339.31912512 2023-12-12,08:56:19.000,346,11108754,-795,0,1702371378,12998.437949409992,99.6414964200012,54339.38899632 2023-12-12,08:56:20.000,346,11108824,-795,0,1702371379,12998.505312510002,99.59920163999777,54339.44489328001 2023-12-12,08:56:21.000,346,11108826,-795,0,1702371380,12998.505312510002,99.64854555000056,54339.3820092 2023-12-12,08:56:22.000,346,11108797,-795,0,1702371381,12998.565939300002,99.62739816000249,54339.43091904 2023-12-12,08:56:23.000,346,11108853,-795,0,1702371382,12998.572675609998,99.64854555000056,54339.402970560004 2023-12-12,08:56:24.000,346,11108853,-795,0,1702371383,12998.565939300002,99.65559467999992,54339.28418952 2023-12-12,08:56:25.000,346,11108836,-795,0,1702371384,12998.592884539998,99.64854555000056,54339.37502208001 2023-12-12,08:56:26.000,346,11108814,-795,0,1702371385,12998.633302399998,99.690840330004,54339.29816376001 2023-12-12,08:56:27.000,346,11108862,-795,0,1702371386,12998.666983949988,99.65559467999992,54339.312138 2023-12-12,08:56:28.000,346,11108766,-795,0,1702371387,12998.613093469998,99.73313511000015,54339.16540848 2023-12-12,08:56:29.000,346,11108849,-795,0,1702371388,12998.606357160003,99.76838076000422,54339.19335696 2023-12-12,08:56:30.000,346,11108849,-795,0,1702371389,12998.660247639993,99.81067554000037,54339.37502208001 2023-12-12,08:56:31.000,346,11108788,-795,0,1702371390,12998.666983949988,99.76838076000422,54339.41694480001 2023-12-12,08:56:32.000,346,11108802,-795,0,1702371391,12998.693929189998,99.8247737999991,54339.368034959996 2023-12-12,08:56:33.000,346,11108767,-795,0,1702371392,12998.640038709993,99.86001945000316,54339.36104784 2023-12-12,08:56:34.000,346,11108835,-795,0,1702371393,12998.538994059993,99.84592119000445,54339.11649864 2023-12-12,08:56:35.000,346,11108762,-795,0,1702371394,12998.518785129992,99.93051075000403,54339.186369840005 2023-12-12,08:56:36.000,346,11108804,-795,0,1702371395,12998.532257749997,99.93755988000339,54339.28418952 2023-12-12,08:56:37.000,346,11108857,-795,0,1702371396,12998.498576199992,99.9869037899989,54339.368034959996 2023-12-12,08:56:38.000,346,11108851,-795,0,1702371397,12998.464894650002,100.02919857000234,54339.31912512 2023-12-12,08:56:39.000,346,11108845,-795,0,1702371398,12998.485103580002,99.97985465999955,54339.27720240001 2023-12-12,08:56:40.000,346,11108782,-795,0,1702371399,12998.505312510002,100.0010020500049,54339.34008648 2023-12-12,08:56:41.000,346,11108861,-795,0,1702371400,12998.525521440002,99.96575640000083,54339.312138 2023-12-12,08:56:42.000,346,11108841,-795,0,1702371401,12998.505312510002,99.94460901000275,54339.29816376001 2023-12-12,08:56:43.000,346,11108806,-795,0,1702371402,12998.565939300002,99.92346162000467,54339.29816376001 2023-12-12,08:56:44.000,346,11108862,-795,0,1702371403,12998.518785129992,99.89526509999996,54339.11649864 2023-12-12,08:56:45.000,346,11108827,-795,0,1702371404,12998.424476790002,99.91641248999804,54339.088550160006 2023-12-12,08:56:46.000,346,11108860,-795,0,1702371405,12998.613093469998,99.87411771000188,54339.37502208001 2023-12-12,08:56:47.000,346,11108813,-795,0,1702371406,12998.687192879988,99.78247902000294,54339.46585464001 2023-12-12,08:56:48.000,346,11108796,-795,0,1702371407,12998.687192879988,99.77542989000358,54339.43790616 2023-12-12,08:56:49.000,346,11108823,-795,0,1702371408,12998.626566090003,99.74723336999887,54339.256241040006 2023-12-12,08:56:50.000,346,11108802,-795,0,1702371409,12998.653511329998,99.69788946000335,54339.312138 2023-12-12,08:56:51.000,346,11108886,-795,0,1702371410,12998.633302399998,99.6414964200012,54339.305150880005 2023-12-12,08:56:52.000,346,11108877,-795,0,1702371411,12998.640038709993,99.62034903000313,54339.368034959996 2023-12-12,08:56:53.000,346,11108794,-795,0,1702371412,12998.525521440002,99.53575947000354,54339.15842136001 2023-12-12,08:56:54.000,346,11108833,-795,0,1702371413,12998.592884539998,99.50051381999947,54339.21431832 2023-12-12,08:56:55.000,346,11108853,-795,0,1702371414,12998.613093469998,99.45821904000331,54339.31912512 2023-12-12,08:56:56.000,346,11108818,-795,0,1702371415,12998.559202989993,99.40887513000052,54339.29816376001 2023-12-12,08:56:57.000,346,11108787,-755,0,1702371416,12998.572675609998,99.31723644000158,54339.22829256001 2023-12-12,08:56:58.000,346,11108825,-795,0,1702371417,12998.538994059993,99.28199079000478,54339.15143424 2023-12-12,08:56:59.000,346,11108788,-795,0,1702371418,12998.424476790002,99.232646880002,54338.920859280006 2023-12-12,08:57:00.000,346,11108896,-795,0,1702371419,12998.545730370002,99.10576253999898,54338.969769120005 2023-12-12,08:57:01.000,346,11108898,-795,0,1702371420,12998.491839889997,99.07051689000218,54339.05361456 2023-12-12,08:57:02.000,346,11108877,-795,0,1702371421,12998.579411919993,99.03527123999811,54339.15143424 2023-12-12,08:57:03.000,346,11108853,-795,0,1702371422,12998.565939300002,98.94363254999917,54339.05361456 2023-12-12,08:57:04.000,346,11108842,-795,0,1702371423,12998.525521440002,98.89428864000365,54338.969769120005 2023-12-12,08:57:05.000,346,11108861,-795,0,1702371424,12998.538994059993,98.81674821000342,54338.94182064001 2023-12-12,08:57:06.000,346,11108813,-795,0,1702371425,12998.485103580002,98.85904298999958,54338.850988080005 2023-12-12,08:57:07.000,346,11108854,-795,0,1702371426,12998.431213099997,98.8026499500047,54338.72521992001 2023-12-12,08:57:08.000,346,11108798,-795,0,1702371427,12998.309959519996,98.77445343,54338.66932296 2023-12-12,08:57:09.000,346,11108821,-795,0,1702371428,12998.336904759992,98.76740430000063,54338.753168400006 2023-12-12,08:57:10.000,346,11108826,-795,0,1702371429,12998.357113689992,98.74625691000256,54338.83701384 2023-12-12,08:57:11.000,346,11108845,-795,0,1702371430,12998.289750589996,98.75330604000192,54338.76714264 2023-12-12,08:57:12.000,346,11108844,-795,0,1702371431,12998.330168449997,98.72510952000448,54338.732207040004 2023-12-12,08:57:13.000,346,11108826,-795,0,1702371432,12998.289750589996,98.66871648000233,54338.65534872001 2023-12-12,08:57:14.000,346,11108808,-795,0,1702371433,12998.222387490001,98.69691299999977,54338.515606320005 2023-12-12,08:57:15.000,346,11108817,-795,0,1702371434,12998.229123799996,98.64756909000425,54338.52958056001 2023-12-12,08:57:16.000,346,11108814,-795,0,1702371435,12998.316695829992,98.65461822000361,54338.59246464 2023-12-12,08:57:17.000,346,11108812,-795,0,1702371436,12998.276277969991,98.59822518000146,54338.585477520006 2023-12-12,08:57:18.000,346,11108819,-795,0,1702371437,12998.276277969991,98.61937256999954,54338.515606320005 2023-12-12,08:57:19.000,346,11108806,-795,0,1702371438,12998.249332729996,98.61937256999954,54338.52958056001 2023-12-12,08:57:20.000,346,11108842,-795,0,1702371439,12998.222387490001,98.58412692000275,54338.396825280004 2023-12-12,08:57:21.000,346,11108806,-795,0,1702371440,12998.350377379997,98.57002866000403,54338.55054192 2023-12-12,08:57:22.000,346,11108859,-795,0,1702371441,12998.289750589996,98.57707779000339,54338.515606320005 2023-12-12,08:57:23.000,346,11108825,-795,0,1702371442,12998.269541659996,98.5911760500021,54338.4038124 2023-12-12,08:57:24.000,346,11108796,-795,0,1702371443,12998.283014280001,98.54888126999867,54338.32695408 2023-12-12,08:57:25.000,346,11108801,-795,0,1702371444,12998.350377379997,98.54183213999931,54338.52259344 2023-12-12,08:57:26.000,346,11108826,-795,0,1702371445,12998.431213099997,98.55593039999803,54338.5435548 2023-12-12,08:57:27.000,346,11108857,-795,0,1702371446,12998.451422029997,98.54183213999931,54338.564516160004 2023-12-12,08:57:28.000,346,11108914,-795,0,1702371447,12998.444685720002,98.53478300999996,54338.49464496 2023-12-12,08:57:29.000,346,11108759,-795,0,1702371448,12998.485103580002,98.52068475000124,54338.59246464 2023-12-12,08:57:30.000,346,11108801,-795,0,1702371449,12998.464894650002,98.55593039999803,54338.55752904001 2023-12-12,08:57:31.000,346,11108853,-795,0,1702371450,12998.485103580002,98.55593039999803,54338.55054192 2023-12-12,08:57:32.000,346,11108827,-795,0,1702371451,12998.451422029997,98.61937256999954,54338.57150328 2023-12-12,08:57:33.000,346,11108828,-795,0,1702371452,12998.431213099997,98.6264216999989,54338.42477376 2023-12-12,08:57:34.000,346,11108890,-795,0,1702371453,12998.417740479992,98.6264216999989,54338.4736836 2023-12-12,08:57:35.000,346,11108831,-795,0,1702371454,12998.458158339992,98.68986387000041,54338.59246464 2023-12-12,08:57:36.000,346,11108792,-795,0,1702371455,12998.296486899992,98.77445343,54338.24310864001 2023-12-12,08:57:37.000,346,11108777,-795,0,1702371456,12998.384058930002,98.79560081999807,54338.50163208 2023-12-12,08:57:38.000,346,11108832,-795,0,1702371457,12998.350377379997,98.79560081999807,54338.48067072 2023-12-12,08:57:39.000,346,11108867,-795,0,1702371458,12998.357113689992,98.8731412499983,54338.48067072 2023-12-12,08:57:40.000,346,11108843,-795,0,1702371459,12998.256069039991,98.89428864000365,54338.38983816001 2023-12-12,08:57:41.000,346,11108840,-795,0,1702371460,12998.229123799996,98.92248516000109,54338.42477376 2023-12-12,08:57:42.000,346,11108842,-795,0,1702371461,12998.296486899992,98.95773080999788,54338.585477520006 2023-12-12,08:57:43.000,346,11108834,-795,0,1702371462,12998.235860109991,99.01412385000003,54338.52259344 2023-12-12,08:57:44.000,346,11108774,-795,0,1702371463,12998.195442249991,99.04232037000475,54338.41079952001 2023-12-12,08:57:45.000,346,11108820,-795,0,1702371464,12998.229123799996,99.02117297999939,54338.45272224 2023-12-12,08:57:46.000,346,11108774,-795,0,1702371465,12998.067452359996,99.02117297999939,54338.32695408 2023-12-12,08:57:47.000,346,11108850,-795,0,1702371466,12998.11460652999,99.02822210999875,54338.3339412 2023-12-12,08:57:48.000,346,11108820,-795,0,1702371467,12998.067452359996,99.01412385000003,54338.20817304 2023-12-12,08:57:49.000,346,11108886,-795,0,1702371468,12998.067452359996,99.05641863000346,54338.25708288 2023-12-12,08:57:50.000,346,11108820,-795,0,1702371469,12998.134815459991,99.00002559000131,54338.4038124 2023-12-12,08:57:51.000,346,11108863,-795,0,1702371470,12998.08092498,99.00707472000067,54338.466696480005 2023-12-12,08:57:52.000,346,11108832,-795,0,1702371471,12998.047243429995,98.99297646000196,54338.42477376 2023-12-12,08:57:53.000,346,11108845,-795,0,1702371472,12998.067452359996,99.05641863000346,54338.34092832001 2023-12-12,08:57:54.000,346,11108837,-795,0,1702371473,12997.885571989995,99.0493695000041,54338.061443520004 2023-12-12,08:57:55.000,346,11108825,-795,0,1702371474,12997.91251722999,99.03527123999811,54338.20118592001 2023-12-12,08:57:56.000,346,11108827,-795,0,1702371475,12997.91925354,99.01412385000003,54338.22214728001 2023-12-12,08:57:57.000,346,11108791,-795,0,1702371476,12997.885571989995,99.07051689000218,54338.19419880001 2023-12-12,08:57:58.000,346,11108901,-795,0,1702371477,12997.824945199995,99.02822210999875,54338.131314720005 2023-12-12,08:57:59.000,346,11108810,-795,0,1702371478,12997.81147257999,99.02117297999939,54338.16625032 2023-12-12,08:58:00.000,346,11108859,-795,0,1702371479,12997.83841782,98.97182907000388,54338.20118592001 2023-12-12,08:58:01.000,346,11108785,-795,0,1702371480,12997.744109479994,98.9859273300026,54338.04746928 2023-12-12,08:58:02.000,346,11108857,-795,0,1702371481,12997.83168150999,98.96477994000452,54338.14528896 2023-12-12,08:58:03.000,346,11108805,-795,0,1702371482,12997.784527339994,98.96477994000452,54338.131314720005 2023-12-12,08:58:04.000,346,11108865,-795,0,1702371483,12997.696955309999,98.9365834199998,54337.95663672001 2023-12-12,08:58:05.000,346,11108901,-795,0,1702371484,12997.717164239999,98.91543603000173,54337.97061096 2023-12-12,08:58:06.000,346,11108829,-795,0,1702371485,12997.77779103,98.8731412499983,54338.16625032 2023-12-12,08:58:07.000,346,11108849,-795,0,1702371486,12997.79126364999,98.90133777000301,54338.27105712001 2023-12-12,08:58:08.000,346,11108830,-795,0,1702371487,12997.79799996,98.85904298999958,54338.16625032 2023-12-12,08:58:09.000,346,11108818,-795,0,1702371488,12997.723900549994,98.88723951000429,54338.012533680005 2023-12-12,08:58:10.000,346,11108856,-795,0,1702371489,12997.717164239999,98.8378956000015,54337.92868824 2023-12-12,08:58:11.000,346,11108851,-795,0,1702371490,12997.75084578999,98.80969908000407,54338.00554656001 2023-12-12,08:58:12.000,346,11108816,-795,0,1702371491,12997.75084578999,98.77445343,54338.089392 2023-12-12,08:58:13.000,346,11108843,-795,0,1702371492,12997.723900549994,98.77445343,54337.97759808 2023-12-12,08:58:14.000,346,11108824,-795,0,1702371493,12997.723900549994,98.75330604000192,54338.06843064 2023-12-12,08:58:15.000,346,11108824,-795,0,1702371494,12997.77779103,98.75330604000192,54338.14528896 2023-12-12,08:58:16.000,346,11108834,-795,0,1702371495,12997.81147257999,98.70396212999913,54338.12432760001 2023-12-12,08:58:17.000,346,11108871,-795,0,1702371496,12997.744109479994,98.72510952000448,54338.10336624001 2023-12-12,08:58:18.000,346,11108842,-795,0,1702371497,12997.737373169999,98.73215865000384,54337.87279128 2023-12-12,08:58:19.000,346,11108847,-795,0,1702371498,12997.71042792999,98.70396212999913,54337.92170112 2023-12-12,08:58:20.000,346,11108844,-795,0,1702371499,12997.784527339994,98.71806038999785,54337.9496496 2023-12-12,08:58:21.000,346,11108858,-795,0,1702371500,12997.75084578999,98.76035517000128,54338.03349504001 2023-12-12,08:58:22.000,346,11108837,-795,0,1702371501,12997.804736269994,98.7392077800032,54338.089392 2023-12-12,08:58:23.000,346,11108854,-795,0,1702371502,12997.75084578999,98.78150255999935,54338.0195208 2023-12-12,08:58:24.000,346,11108868,-795,0,1702371503,12997.73063685999,98.78855168999871,54337.93567536001 2023-12-12,08:58:25.000,346,11108868,-795,0,1702371504,12997.71042792999,98.8378956000015,54337.99855944 2023-12-12,08:58:26.000,346,11108834,-795,0,1702371505,12997.744109479994,98.85904298999958,54337.963623840005 2023-12-12,08:58:27.000,346,11108829,-795,0,1702371506,12997.683482689994,98.90133777000301,54337.93567536001 2023-12-12,08:58:28.000,346,11108856,-795,0,1702371507,12997.622855899994,98.90838690000237,54337.71907464001 2023-12-12,08:58:29.000,346,11108827,-795,0,1702371508,12997.595910659998,98.92248516000109,54337.74003600001 2023-12-12,08:58:30.000,346,11108827,-795,0,1702371509,12997.656537449999,98.95068167999852,54337.92170112 2023-12-12,08:58:31.000,346,11108817,-795,0,1702371510,12997.636328519999,99.05641863000346,54337.90772688001 2023-12-12,08:58:32.000,346,11108765,-795,0,1702371511,12997.629592209989,99.0846151500009,54337.93567536001 2023-12-12,08:58:33.000,346,11108780,-795,0,1702371512,12997.595910659998,99.10576253999898,54337.87279128 2023-12-12,08:58:34.000,346,11108827,-795,0,1702371513,12997.575701729998,99.16920471000049,54337.64920344001 2023-12-12,08:58:35.000,346,11108800,-795,0,1702371514,12997.548756489989,99.22559775000263,54337.7051004 2023-12-12,08:58:36.000,346,11108804,-795,0,1702371515,12997.575701729998,99.26084339999943,54337.82388144 2023-12-12,08:58:37.000,346,11108823,-795,0,1702371516,12997.535283869998,99.26789252999879,54337.76798448001 2023-12-12,08:58:38.000,346,11108831,-795,0,1702371517,12997.528547559989,99.32428557000094,54337.61426784 2023-12-12,08:58:39.000,346,11108815,-795,0,1702371518,12997.568965419989,99.36658035000437,54337.66317768 2023-12-12,08:58:40.000,346,11108838,-795,0,1702371519,12997.568965419989,99.40887513000052,54337.7749716 2023-12-12,08:58:41.000,346,11108818,-795,0,1702371520,12997.568965419989,99.47936643000139,54337.795932960005 2023-12-12,08:58:42.000,346,11108838,-795,0,1702371521,12997.542020179993,99.50051381999947,54337.76798448001 2023-12-12,08:58:43.000,346,11108771,-795,0,1702371522,12997.528547559989,99.53575947000354,54337.68413904 2023-12-12,08:58:44.000,346,11108858,-795,0,1702371523,12997.508338629988,99.60625077000441,54337.61426784 2023-12-12,08:58:45.000,346,11108819,-795,0,1702371524,12997.528547559989,99.65559467999992,54337.62125496001 2023-12-12,08:58:46.000,346,11108805,-795,0,1702371525,12997.568965419989,99.71903685000143,54337.7749716 2023-12-12,08:58:47.000,346,11108846,-795,0,1702371526,12997.474657079998,99.76838076000422,54337.78195872 2023-12-12,08:58:48.000,346,11108801,-795,0,1702371527,12997.602646969994,99.78247902000294,54337.71208752 2023-12-12,08:58:49.000,346,11108812,-795,0,1702371528,12997.589174349989,99.83182292999845,54337.68413904 2023-12-12,08:58:50.000,346,11108865,-795,0,1702371529,12997.595910659998,99.92346162000467,54337.7749716 2023-12-12,08:58:51.000,346,11108823,-795,0,1702371530,12997.595910659998,99.97280553000019,54337.795932960005 2023-12-12,08:58:52.000,346,11108821,-795,0,1702371531,12997.649801139989,100.01510031000362,54337.747023120006 2023-12-12,08:58:53.000,346,11108802,-795,0,1702371532,12997.609383279989,100.06444421999913,54337.64221632 2023-12-12,08:58:54.000,346,11108830,-795,0,1702371533,12997.589174349989,100.13493552,54337.68413904 2023-12-12,08:58:55.000,346,11108823,-795,0,1702371534,12997.575701729998,100.20542682000087,54337.75401024 2023-12-12,08:58:56.000,346,11108844,-795,0,1702371535,12997.589174349989,100.2829672500011,54337.78894584001 2023-12-12,08:58:57.000,346,11108801,-795,0,1702371536,12997.515074939998,100.33231116000388,54337.7051004 2023-12-12,08:58:58.000,346,11108837,-795,0,1702371537,12997.481393389993,100.41690072000347,54337.73304888 2023-12-12,08:58:59.000,346,11108809,-795,0,1702371538,12997.400557669993,100.51558854000177,54337.61426784 2023-12-12,08:59:00.000,346,11108823,-795,0,1702371539,12997.414030289998,100.55788331999793,54337.64221632 2023-12-12,08:59:01.000,346,11108837,-795,0,1702371540,12997.373612429998,100.63542374999815,54337.66317768 2023-12-12,08:59:02.000,346,11108858,-795,0,1702371541,12997.434239219998,100.64952201000415,54337.83086856 2023-12-12,08:59:03.000,346,11108861,-795,0,1702371542,12997.380348739993,100.71296417999838,54337.747023120006 2023-12-12,08:59:04.000,346,11108847,-795,0,1702371543,12997.306249330002,100.74820983000245,54337.677151920005 2023-12-12,08:59:05.000,346,11108769,-795,0,1702371544,12997.346667190002,100.72001330999774,54337.78195872 2023-12-12,08:59:06.000,346,11108782,-795,0,1702371545,12997.339930879993,100.72001330999774,54337.76798448001 2023-12-12,08:59:07.000,346,11108872,-795,0,1702371546,12997.299513019992,100.78345547999925,54337.795932960005 2023-12-12,08:59:08.000,346,11108856,-795,0,1702371547,12997.164786820002,100.79755373999797,54337.60029360001 2023-12-12,08:59:09.000,346,11108831,-795,0,1702371548,12997.198468369992,100.81870113000332,54337.64221632 2023-12-12,08:59:10.000,346,11108842,-795,0,1702371549,12997.211940989997,100.85394678000011,54337.795932960005 2023-12-12,08:59:11.000,346,11108833,-795,0,1702371550,12997.104160030001,100.87509416999819,54337.726061760004 2023-12-12,08:59:12.000,346,11108788,-795,0,1702371551,12997.083951100001,100.91738895000162,54337.74003600001 2023-12-12,08:59:13.000,346,11108729,-795,0,1702371552,12997.090687409996,100.88919243000419,54337.7749716 2023-12-12,08:59:14.000,346,11108861,-795,0,1702371553,12996.996379069991,100.91033982000226,54337.68413904 2023-12-12,08:59:15.000,346,11108844,-795,0,1702371554,12996.92227966,100.93148721000034,54337.65619056 2023-12-12,08:59:16.000,346,11108874,-795,0,1702371555,12996.976170139991,100.95968372999778,54337.8099072 2023-12-12,08:59:17.000,346,11108848,-795,0,1702371556,12996.908807039996,100.95263459999842,54337.83086856 2023-12-12,08:59:18.000,346,11108816,-795,0,1702371557,12996.848180249995,100.94558546999906,54337.7749716 2023-12-12,08:59:19.000,346,11108824,-795,0,1702371558,12996.81449869999,100.92443808000098,54337.71208752 2023-12-12,08:59:20.000,346,11108861,-795,0,1702371559,12996.868389179996,100.91738895000162,54337.86580416001 2023-12-12,08:59:21.000,346,11108741,-795,0,1702371560,12996.807762389995,100.9385363399997,54337.8797784 2023-12-12,08:59:22.000,346,11108815,-795,0,1702371561,12996.79428976999,100.9385363399997,54337.83086856 2023-12-12,08:59:23.000,346,11108867,-795,0,1702371562,12996.74039929,100.95263459999842,54337.81689432001 2023-12-12,08:59:24.000,346,11108849,-795,0,1702371563,12996.666299879995,100.85394678000011,54337.65619056 2023-12-12,08:59:25.000,346,11108814,-795,0,1702371564,12996.61914571,100.84689765000076,54337.69811328001 2023-12-12,08:59:26.000,346,11108835,-795,0,1702371565,12996.706717739995,100.86804503999883,54337.88676552001 2023-12-12,08:59:27.000,346,11108826,-795,0,1702371566,12996.65956357,100.7905046099986,54337.81689432001 2023-12-12,08:59:28.000,346,11108807,-795,0,1702371567,12996.65282725999,100.79755373999797,54337.86580416001 2023-12-12,08:59:29.000,346,11108816,-795,0,1702371568,12996.55178260999,100.75525896000181,54337.68413904 2023-12-12,08:59:30.000,346,11108783,-795,0,1702371569,12996.605673089995,100.75525896000181,54337.8099072 2023-12-12,08:59:31.000,346,11108834,-795,0,1702371570,12996.55178260999,100.74820983000245,54337.82388144 2023-12-12,08:59:32.000,346,11108854,-795,0,1702371571,12996.61240939999,100.69886591999966,54337.94266248 2023-12-12,08:59:33.000,346,11108825,-795,0,1702371572,12996.585464159994,100.63542374999815,54337.78894584001 2023-12-12,08:59:34.000,346,11108851,-795,0,1702371573,12996.53830999,100.66362027000287,54337.85881704001 2023-12-12,08:59:35.000,346,11108873,-795,0,1702371574,12996.605673089995,100.60017810000136,54337.9496496 2023-12-12,08:59:36.000,346,11108856,-795,0,1702371575,12996.67303618999,100.57198158000392,54337.97061096 2023-12-12,08:59:37.000,346,11108772,-795,0,1702371576,12996.666299879995,100.56493245000456,54337.92868824 2023-12-12,08:59:38.000,346,11108840,-795,0,1702371577,12996.63261832999,100.51558854000177,54337.81689432001 2023-12-12,08:59:39.000,346,11108826,-795,0,1702371578,12996.65956357,100.50149028000305,54337.76099736 2023-12-12,08:59:40.000,346,11108835,-795,0,1702371579,12996.67303618999,100.4803428899977,54337.92868824 2023-12-12,08:59:41.000,346,11108824,-795,0,1702371580,12996.726926669995,100.47329375999834,54337.90772688001 2023-12-12,08:59:42.000,346,11108863,-795,0,1702371581,12996.726926669995,100.50149028000305,54338.012533680005 2023-12-12,08:59:43.000,346,11108839,-795,0,1702371582,12996.75387190999,100.50853941000241,54338.00554656001 2023-12-12,08:59:44.000,346,11108872,-795,0,1702371583,12996.76060822,100.47329375999834,54337.914714000006 2023-12-12,08:59:45.000,346,11108775,-795,0,1702371584,12996.726926669995,100.48739202000434,54337.8099072 2023-12-12,08:59:46.000,346,11108814,-795,0,1702371585,12996.79428976999,100.46624462999898,54337.893752640004 2023-12-12,08:59:47.000,346,11108848,-795,0,1702371586,12996.827971319995,100.48739202000434,54338.00554656001 2023-12-12,08:59:48.000,346,11108794,-795,0,1702371587,12996.726926669995,100.50149028000305,54337.795932960005 2023-12-12,08:59:49.000,346,11108844,-795,0,1702371588,12996.787553459995,100.56493245000456,54337.76099736 2023-12-12,08:59:50.000,346,11108827,-795,0,1702371589,12996.87512548999,100.52263767000113,54337.86580416001 2023-12-12,08:59:51.000,346,11108813,-795,0,1702371590,12996.996379069991,100.50149028000305,54337.98458520001 2023-12-12,08:59:52.000,346,11108835,-795,0,1702371591,12996.989642759996,100.53673592999985,54337.844842800005 2023-12-12,08:59:53.000,346,11108775,-795,0,1702371592,12997.009851689996,100.55788331999793,54337.80292008 2023-12-12,08:59:54.000,346,11108816,-795,0,1702371593,12997.083951100001,100.57903071000328,54337.92170112 2023-12-12,08:59:55.000,346,11108877,-795,0,1702371594,12997.077214789992,100.61427636000008,54337.78894584001 2023-12-12,08:59:56.000,346,11108824,-795,0,1702371595,12997.124368960001,100.64247288000479,54337.78195872 2023-12-12,08:59:57.000,346,11108861,-795,0,1702371596,12997.178259439992,100.69886591999966,54337.97061096 2023-12-12,08:59:58.000,346,11108843,-795,0,1702371597,12997.218677299992,100.72706244000437,54338.06843064 2023-12-12,08:59:59.000,346,11108823,-795,0,1702371598,12997.198468369992,100.8046028700046,54337.99157232 2023-12-12,09:00:00.000,346,11108810,-795,0,1702371599,12997.259095159992,100.82575026000268,54337.98458520001 2023-12-12,09:00:01.000,346,11108788,-795,0,1702371600,12997.306249330002,100.9032906900029,54338.04746928 2023-12-12,09:00:02.000,346,11108846,-795,0,1702371601,12997.360139809993,100.94558546999906,54338.05445640001 2023-12-12,09:00:03.000,346,11108867,-795,0,1702371602,12997.366876120002,101.051322420004,54338.10336624001 2023-12-12,09:00:04.000,346,11108834,-795,0,1702371603,12997.326458260002,101.07951894000144,54338.02650792001 2023-12-12,09:00:05.000,346,11108788,-795,0,1702371604,12997.360139809993,101.1852558899991,54338.0195208 2023-12-12,09:00:06.000,346,11108851,-795,0,1702371605,12997.440975529993,101.24164893000125,54338.26407 2023-12-12,09:00:07.000,346,11108779,-795,0,1702371606,12997.467920769988,101.24164893000125,54338.30599272 2023-12-12,09:00:08.000,346,11108841,-795,0,1702371607,12997.501602319993,101.3614841400049,54338.34092832001 2023-12-12,09:00:09.000,346,11108811,-795,0,1702371608,12997.467920769988,101.40377892000106,54338.1592632 2023-12-12,09:00:10.000,346,11108773,-795,0,1702371609,12997.616119589999,101.44607370000449,54338.32695408 2023-12-12,09:00:11.000,346,11108853,-795,0,1702371610,12997.616119589999,101.49541761,54338.38983816001 2023-12-12,09:00:12.000,346,11108842,-795,0,1702371611,12997.609383279989,101.51656499999808,54338.38285104 2023-12-12,09:00:13.000,346,11108835,-795,0,1702371612,12997.71042792999,101.55885978000151,54338.4038124 2023-12-12,09:00:14.000,346,11108878,-795,0,1702371613,12997.737373169999,101.58000716999959,54338.417786640006 2023-12-12,09:00:15.000,346,11108876,-795,0,1702371614,12997.824945199995,101.59410542999831,54338.60643888001 2023-12-12,09:00:16.000,346,11108881,-795,0,1702371615,12997.89904461,101.62935108000238,54338.613426 2023-12-12,09:00:17.000,346,11108819,-795,0,1702371616,12997.925989849995,101.6434493400011,54338.62740024001 2023-12-12,09:00:18.000,346,11108831,-795,0,1702371617,12997.925989849995,101.65754759999982,54338.50861920001 2023-12-12,09:00:19.000,346,11108795,-795,0,1702371618,12998.01356187999,101.63640021000174,54338.515606320005 2023-12-12,09:00:20.000,346,11108843,-795,0,1702371619,12998.107870219996,101.62935108000238,54338.683297200005 2023-12-12,09:00:21.000,346,11108848,-795,0,1702371620,12998.11460652999,101.65049847000046,54338.69727144001 2023-12-12,09:00:22.000,346,11108840,-795,0,1702371621,12998.222387490001,101.66459672999918,54338.79509112001 2023-12-12,09:00:23.000,346,11108845,-795,0,1702371622,12998.303223210001,101.62935108000238,54338.732207040004 2023-12-12,09:00:24.000,346,11108843,-795,0,1702371623,12998.309959519996,101.6434493400011,54338.7182328 2023-12-12,09:00:25.000,346,11108822,-795,0,1702371624,12998.377322619992,101.6434493400011,54338.67631008001 2023-12-12,09:00:26.000,346,11108875,-795,0,1702371625,12998.417740479992,101.55885978000151,54338.66932296 2023-12-12,09:00:27.000,346,11108864,-795,0,1702371626,12998.485103580002,101.53771239000343,54338.83701384 2023-12-12,09:00:28.000,346,11108827,-795,0,1702371627,12998.606357160003,101.50246673999936,54338.95579488 2023-12-12,09:00:29.000,346,11108816,-795,0,1702371628,12998.680456569993,101.48131935000129,54338.90688504 2023-12-12,09:00:30.000,346,11108848,-795,0,1702371629,12998.687192879988,101.45312283000385,54338.920859280006 2023-12-12,09:00:31.000,346,11108845,-795,0,1702371630,12998.680456569993,101.3967297900017,54338.89291080001 2023-12-12,09:00:32.000,346,11108820,-795,0,1702371631,12998.768028599989,101.41787717999978,54339.02566608 2023-12-12,09:00:33.000,346,11108828,-795,0,1702371632,12998.768028599989,101.42492630999914,54339.06060168001 2023-12-12,09:00:34.000,346,11108820,-795,0,1702371633,12998.727610739988,101.42492630999914,54338.91387216001 2023-12-12,09:00:35.000,346,11108824,-795,0,1702371634,12998.754555979998,101.3967297900017,54338.99073048001 2023-12-12,09:00:36.000,346,11108861,-795,0,1702371635,12998.754555979998,101.38968066000234,54339.032653199996 2023-12-12,09:00:37.000,346,11108848,-795,0,1702371636,12998.848864319989,101.3967297900017,54339.17938272001 2023-12-12,09:00:38.000,346,11108833,-795,0,1702371637,12998.902754799994,101.35443500999827,54339.31912512 2023-12-12,09:00:39.000,346,11108833,-795,0,1702371638,12998.869073249989,101.34738587999891,54339.305150880005 2023-12-12,09:00:40.000,346,11108826,-795,0,1702371639,12998.862336939994,101.31918936000147,54339.21431832 2023-12-12,09:00:41.000,346,11108809,-795,0,1702371640,12998.943172659994,101.34738587999891,54339.402970560004 2023-12-12,09:00:42.000,346,11108770,-795,0,1702371641,12998.963381589994,101.32623849000083,54339.39598344001 2023-12-12,09:00:43.000,346,11108809,-795,0,1702371642,12998.97685421,101.29099284000404,54339.368034959996 2023-12-12,09:00:44.000,346,11108793,-795,0,1702371643,12998.943172659994,101.28394371000468,54339.24925392001 2023-12-12,09:00:45.000,346,11108869,-795,0,1702371644,12998.916227419999,101.26279631999932,54339.354060720005 2023-12-12,09:00:46.000,346,11108831,-795,0,1702371645,12998.983590519994,101.29099284000404,54339.5566872 2023-12-12,09:00:47.000,346,11108840,-795,0,1702371646,12998.956645279999,101.33328762000019,54339.57764856 2023-12-12,09:00:48.000,346,11108799,-795,0,1702371647,12999.003799449994,101.33328762000019,54339.71040384001 2023-12-12,09:00:49.000,346,11108817,-795,0,1702371648,12998.781501219994,101.38263153000298,54339.51476448001 2023-12-12,09:00:50.000,346,11108855,-795,0,1702371649,12998.869073249989,101.32623849000083,54339.486816 2023-12-12,09:00:51.000,346,11108847,-795,0,1702371650,12998.943172659994,101.34033674999955,54339.78726216 2023-12-12,09:00:52.000,346,11108836,-795,0,1702371651,12998.94990896999,101.30509110000276,54339.82918488001 2023-12-12,09:00:53.000,346,11108801,-795,0,1702371652,12998.94990896999,101.36853327000426,54339.88508184 2023-12-12,09:00:54.000,346,11108837,-795,0,1702371653,12998.922963729994,101.38968066000234,54339.906043200004 2023-12-12,09:00:55.000,346,11108813,-795,0,1702371654,12998.92970003999,101.43902456999785,54339.93399168 2023-12-12,09:00:56.000,346,11108810,-795,0,1702371655,12998.99032682999,101.45312283000385,54340.05277272 2023-12-12,09:00:57.000,346,11108821,-795,0,1702371656,12998.94990896999,101.43902456999785,54340.094695440006 2023-12-12,09:00:58.000,346,11108856,-795,0,1702371657,12998.97685421,101.50246673999936,54340.03181136 2023-12-12,09:00:59.000,346,11108832,-795,0,1702371658,12998.99032682999,101.5447615200028,54340.0807212 2023-12-12,09:01:00.000,346,11108823,-795,0,1702371659,12998.99032682999,101.55885978000151,54339.96892728001 2023-12-12,09:01:01.000,346,11108842,-795,0,1702371660,12999.01727207,101.58705629999895,54340.05277272 2023-12-12,09:01:02.000,346,11108830,-795,0,1702371661,12999.084635169995,101.62230195000302,54340.23443784001 2023-12-12,09:01:03.000,346,11108861,-795,0,1702371662,12999.07116254999,101.66459672999918,54340.094695440006 2023-12-12,09:01:04.000,346,11108886,-795,0,1702371663,12999.09810779,101.63640021000174,54340.2204636 2023-12-12,09:01:05.000,346,11108810,-795,0,1702371664,12999.15199826999,101.69279325000389,54340.31828328 2023-12-12,09:01:06.000,346,11108813,-795,0,1702371665,12999.17894351,101.74918628999876,54340.29732192 2023-12-12,09:01:07.000,346,11108834,-795,0,1702371666,12999.17894351,101.80557933000091,54340.38116736001 2023-12-12,09:01:08.000,346,11108846,-795,0,1702371667,12999.17220719999,101.84787411000434,54340.2903348 2023-12-12,09:01:09.000,346,11108827,-795,0,1702371668,12999.17894351,101.90426714999921,54340.30430904001 2023-12-12,09:01:10.000,346,11108837,-795,0,1702371669,12999.25304291999,101.94656193000264,54340.534884 2023-12-12,09:01:11.000,346,11108862,-795,0,1702371670,12999.23283398999,102.01000410000415,54340.534884 2023-12-12,09:01:12.000,346,11108834,-795,0,1702371671,12999.2395703,102.05934800999967,54340.42309008001 2023-12-12,09:01:13.000,346,11108805,-795,0,1702371672,12999.205888749995,102.14393756999925,54340.49296128 2023-12-12,09:01:14.000,346,11108816,-795,0,1702371673,12999.19915244,102.17918322000332,54340.33225752001 2023-12-12,09:01:15.000,346,11108801,-795,0,1702371674,12999.125053029995,102.24967452000419,54340.430077200006 2023-12-12,09:01:16.000,346,11108835,-795,0,1702371675,12999.205888749995,102.26377278000291,54340.56981960001 2023-12-12,09:01:17.000,346,11108820,-795,0,1702371676,12999.25304291999,102.34131321000314,54340.66065216 2023-12-12,09:01:18.000,346,11108821,-795,0,1702371677,12999.205888749995,102.43295190000208,54340.59078096001 2023-12-12,09:01:19.000,346,11108879,-795,0,1702371678,12999.19915244,102.48934494000423,54340.646677920005 2023-12-12,09:01:20.000,346,11108839,-795,0,1702371679,12999.27325184999,102.51754146000167,54340.765458960006 2023-12-12,09:01:21.000,346,11108789,-795,0,1702371680,12999.21262505999,102.58803276000253,54340.814368800005 2023-12-12,09:01:22.000,346,11108816,-795,0,1702371681,12999.27325184999,102.64442580000468,54340.793407440004 2023-12-12,09:01:23.000,346,11108858,-795,0,1702371682,12999.25304291999,102.72901536000427,54340.84231728 2023-12-12,09:01:24.000,346,11108790,-795,0,1702371683,12999.21262505999,102.73606449000363,54340.71654912001 2023-12-12,09:01:25.000,346,11108803,-795,0,1702371684,12999.246306609995,102.81360492000385,54340.78642032001 2023-12-12,09:01:26.000,346,11108856,-795,0,1702371685,12999.34061495,102.85589970000001,54341.00302104001 2023-12-12,09:01:27.000,346,11108796,-795,0,1702371686,12999.347351259996,102.92639100000088,54341.030969520005 2023-12-12,09:01:28.000,346,11108859,-795,0,1702371687,12999.347351259996,102.96868578000431,54341.05193088001 2023-12-12,09:01:29.000,346,11108766,-795,0,1702371688,12999.246306609995,103.0391770799979,54340.912188480004 2023-12-12,09:01:30.000,346,11108800,-795,0,1702371689,12999.286724469996,103.04622621000453,54341.02398240001 2023-12-12,09:01:31.000,346,11108818,-795,0,1702371690,12999.327142329996,103.1026192499994,54341.13577632 2023-12-12,09:01:32.000,346,11108899,-795,0,1702371691,12999.387769119996,103.06032447000325,54341.25455736 2023-12-12,09:01:33.000,346,11108865,-795,0,1702371692,12999.374296499991,103.09557012000005,54341.17071192001 2023-12-12,09:01:34.000,346,11108810,-795,0,1702371693,12999.434923289991,103.14491403000284,54341.26154448001 2023-12-12,09:01:35.000,346,11108839,-795,0,1702371694,12999.482077460001,103.19425793999835,54341.366351280005 2023-12-12,09:01:36.000,346,11108843,-795,0,1702371695,12999.535967939992,103.10966837999877,54341.45718384001 2023-12-12,09:01:37.000,346,11108824,-795,0,1702371696,12999.562913180001,103.15901229000156,54341.3733384 2023-12-12,09:01:38.000,346,11108831,-795,0,1702371697,12999.522495320001,103.12376664000476,54341.26154448001 2023-12-12,09:01:39.000,346,11108816,-795,0,1702371698,12999.589858419997,103.13081577000412,54341.317441440005 2023-12-12,09:01:40.000,346,11108847,-795,0,1702371699,12999.637012589992,103.06032447000325,54341.40827400001 2023-12-12,09:01:41.000,346,11108850,-795,0,1702371700,12999.663957830002,103.07442273000197,54341.485132320006 2023-12-12,09:01:42.000,346,11108804,-795,0,1702371701,12999.711111999997,103.04622621000453,54341.5480164 2023-12-12,09:01:43.000,346,11108854,-795,0,1702371702,12999.650485209997,103.02507881999918,54341.47814520001 2023-12-12,09:01:44.000,346,11108806,-795,0,1702371703,12999.663957830002,102.98983317000238,54341.40128688 2023-12-12,09:01:45.000,346,11108779,-795,0,1702371704,12999.711111999997,102.98983317000238,54341.464170960004 2023-12-12,09:01:46.000,346,11108822,-795,0,1702371705,12999.744793550002,102.91229274000216,54341.485132320006 2023-12-12,09:01:47.000,346,11108869,-795,0,1702371706,12999.731320929997,102.88409622000472,54341.5130808 2023-12-12,09:01:48.000,346,11108821,-795,0,1702371707,12999.738057239992,102.82770318000257,54341.42224824 2023-12-12,09:01:49.000,346,11108855,-795,0,1702371708,12999.724584620002,102.79950665999786,54341.47814520001 2023-12-12,09:01:50.000,346,11108828,-795,0,1702371709,12999.785211410002,102.75016275000235,54341.59692624001 2023-12-12,09:01:51.000,346,11108853,-795,0,1702371710,12999.711111999997,102.70081883999956,54341.436222480006 2023-12-12,09:01:52.000,346,11108826,-795,0,1702371711,12999.866047129988,102.64442580000468,54341.65981032 2023-12-12,09:01:53.000,346,11108828,-795,0,1702371712,12999.839101889993,102.63032753999869,54341.652823200006 2023-12-12,09:01:54.000,346,11108864,-795,0,1702371713,12999.791947719998,102.5950818900019,54341.52006792 2023-12-12,09:01:55.000,346,11108834,-795,0,1702371714,12999.765002480002,102.55278710999846,54341.52006792 2023-12-12,09:01:56.000,346,11108829,-795,0,1702371715,12999.812156649998,102.44000103000144,54341.65981032 2023-12-12,09:01:57.000,346,11108857,-795,0,1702371716,12999.812156649998,102.51049233000231,54341.71570728 2023-12-12,09:01:58.000,346,11108835,-795,0,1702371717,12999.798684029993,102.45409929000016,54341.66679744 2023-12-12,09:01:59.000,346,11108869,-795,0,1702371718,12999.744793550002,102.37655885999993,54341.631861840004 2023-12-12,09:02:00.000,346,11108853,-795,0,1702371719,12999.785211410002,102.39770624999801,54341.76461712001 2023-12-12,09:02:01.000,346,11108868,-795,0,1702371720,12999.724584620002,102.35541147000185,54341.73666864 2023-12-12,09:02:02.000,346,11108821,-795,0,1702371721,12999.684166760002,102.29196930000035,54341.71570728 2023-12-12,09:02:03.000,346,11108825,-795,0,1702371722,12999.697639379992,102.26377278000291,54341.73666864 2023-12-12,09:02:04.000,346,11108835,-795,0,1702371723,12999.623539970002,102.25672365000355,54341.58993912 2023-12-12,09:02:05.000,346,11108828,-795,0,1702371724,12999.603331040002,102.24967452000419,54341.63884896 2023-12-12,09:02:06.000,346,11108789,-795,0,1702371725,12999.623539970002,102.2003306100014,54341.820514080006 2023-12-12,09:02:07.000,346,11108816,-795,0,1702371726,12999.623539970002,102.17213409000396,54341.75763 2023-12-12,09:02:08.000,346,11108825,-795,0,1702371727,12999.643748900002,102.14393756999925,54341.75763 2023-12-12,09:02:09.000,346,11108810,-795,0,1702371728,12999.529231629997,102.12279018000118,54341.631861840004 2023-12-12,09:02:10.000,346,11108814,-795,0,1702371729,12999.576385799992,102.11574105000182,54341.652823200006 2023-12-12,09:02:11.000,346,11108841,-795,0,1702371730,12999.569649489997,102.05934800999967,54341.66679744 2023-12-12,09:02:12.000,346,11108827,-795,0,1702371731,12999.583122110002,102.05934800999967,54341.652823200006 2023-12-12,09:02:13.000,346,11108827,-795,0,1702371732,12999.549440559997,102.07344626999839,54341.5480164 2023-12-12,09:02:14.000,346,11108880,-795,0,1702371733,12999.589858419997,102.02410236000287,54341.64583608001 2023-12-12,09:02:15.000,346,11108840,-795,0,1702371734,12999.603331040002,102.05229888000031,54341.72269440001 2023-12-12,09:02:16.000,346,11108861,-795,0,1702371735,12999.583122110002,102.03115149000223,54341.71570728 2023-12-12,09:02:17.000,346,11108843,-795,0,1702371736,12999.637012589992,102.07344626999839,54341.72269440001 2023-12-12,09:02:18.000,346,11108817,-795,0,1702371737,12999.569649489997,102.04524975000095,54341.62487472001 2023-12-12,09:02:19.000,346,11108826,-795,0,1702371738,12999.542704250001,102.1016427900031,54341.64583608001 2023-12-12,09:02:20.000,346,11108858,-795,0,1702371739,12999.589858419997,102.08754453000438,54341.67378456001 2023-12-12,09:02:21.000,346,11108857,-795,0,1702371740,12999.535967939992,102.12279018000118,54341.55500352001 2023-12-12,09:02:22.000,346,11108876,-795,0,1702371741,12999.630276279997,102.1650849600046,54341.750642880004 2023-12-12,09:02:23.000,346,11108823,-795,0,1702371742,12999.576385799992,102.17918322000332,54341.73666864 2023-12-12,09:02:24.000,346,11108829,-795,0,1702371743,12999.549440559997,102.2355762599982,54341.66679744 2023-12-12,09:02:25.000,346,11108823,-795,0,1702371744,12999.515759009992,102.30606755999906,54341.701733040005 2023-12-12,09:02:26.000,346,11108836,-795,0,1702371745,12999.535967939992,102.31311668999842,54341.73666864 2023-12-12,09:02:27.000,346,11108860,-795,0,1702371746,12999.488813769996,102.35541147000185,54341.72269440001 2023-12-12,09:02:28.000,346,11108804,-795,0,1702371747,12999.448395909996,102.37655885999993,54341.74365576001 2023-12-12,09:02:29.000,346,11108863,-795,0,1702371748,12999.327142329996,102.411804510004,54341.58993912 2023-12-12,09:02:30.000,346,11108845,-795,0,1702371749,12999.327142329996,102.45409929000016,54341.59692624001 2023-12-12,09:02:31.000,346,11108871,-795,0,1702371750,12999.394505429991,102.49639407000359,54341.77859136 2023-12-12,09:02:32.000,346,11108839,-795,0,1702371751,12999.394505429991,102.49639407000359,54341.73666864 2023-12-12,09:02:33.000,346,11108807,-795,0,1702371752,12999.246306609995,102.53868884999974,54341.66679744 2023-12-12,09:02:34.000,346,11108818,-795,0,1702371753,12999.17894351,102.55278710999846,54341.42923536001 2023-12-12,09:02:35.000,346,11108819,-795,0,1702371754,12999.17894351,102.58098363000317,54341.5130808 2023-12-12,09:02:36.000,346,11108823,-795,0,1702371755,12999.25977923,102.5457379799991,54341.57596488001 2023-12-12,09:02:37.000,346,11108843,-795,0,1702371756,12999.205888749995,102.5457379799991,54341.58993912 2023-12-12,09:02:38.000,346,11108823,-795,0,1702371757,12999.19915244,102.5457379799991,54341.366351280005 2023-12-12,09:02:39.000,346,11108824,-795,0,1702371758,12999.246306609995,102.51049233000231,54341.5130808 2023-12-12,09:02:40.000,346,11108865,-795,0,1702371759,12999.306933399996,102.47524667999824,54341.67378456001 2023-12-12,09:02:41.000,346,11108794,-795,0,1702371760,12999.33387863999,102.45409929000016,54341.55500352001 2023-12-12,09:02:42.000,346,11108876,-795,0,1702371761,12999.34061495,102.42590277000272,54341.55500352001 2023-12-12,09:02:43.000,346,11108834,-795,0,1702371762,12999.33387863999,102.37655885999993,54341.52705504001 2023-12-12,09:02:44.000,346,11108836,-795,0,1702371763,12999.30019709,102.3483623400025,54341.4432096 2023-12-12,09:02:45.000,346,11108840,-795,0,1702371764,12999.327142329996,102.31311668999842,54341.5130808 2023-12-12,09:02:46.000,346,11108812,-795,0,1702371765,12999.434923289991,102.31311668999842,54341.652823200006 2023-12-12,09:02:47.000,346,11108810,-795,0,1702371766,12999.434923289991,102.29196930000035,54341.701733040005 2023-12-12,09:02:48.000,346,11108840,-795,0,1702371767,12999.495550079992,102.21442887000012,54341.65981032 2023-12-12,09:02:49.000,346,11108792,-795,0,1702371768,12999.36082388,102.15098669999861,54341.582952000004 2023-12-12,09:02:50.000,346,11108824,-795,0,1702371769,12999.367560189996,102.12279018000118,54341.56199064 2023-12-12,09:02:51.000,346,11108750,-795,0,1702371770,12999.306933399996,102.18623235000268,54341.58993912 2023-12-12,09:02:52.000,346,11108836,-795,0,1702371771,12999.29346077999,102.04524975000095,54341.40827400001 2023-12-12,09:02:53.000,346,11108820,-795,0,1702371772,12999.31366970999,102.04524975000095,54341.485132320006 2023-12-12,09:02:54.000,346,11108804,-795,0,1702371773,12999.327142329996,102.01000410000415,54341.62487472001 2023-12-12,09:02:55.000,346,11108825,-795,0,1702371774,12999.387769119996,101.98180757999944,54341.75763 2023-12-12,09:02:56.000,346,11108883,-795,0,1702371775,12999.367560189996,101.94656193000264,54341.74365576001 2023-12-12,09:02:57.000,346,11108792,-795,0,1702371776,12999.33387863999,101.90426714999921,54341.701733040005 2023-12-12,09:02:58.000,346,11108824,-795,0,1702371777,12999.327142329996,101.89721801999985,54341.67378456001 2023-12-12,09:02:59.000,346,11108801,-795,0,1702371778,12999.29346077999,101.87607063000178,54341.63884896 2023-12-12,09:03:00.000,346,11108862,-795,0,1702371779,12999.25304291999,101.82672671999899,54341.57596488001 2023-12-12,09:03:01.000,346,11108791,-795,0,1702371780,12999.32040602,101.81967758999963,54341.70872016 2023-12-12,09:03:02.000,346,11108821,-795,0,1702371781,12999.34061495,101.81967758999963,54341.750642880004 2023-12-12,09:03:03.000,346,11108792,-795,0,1702371782,12999.32040602,101.77738281000347,54341.75763 2023-12-12,09:03:04.000,346,11108832,-795,0,1702371783,12999.246306609995,101.77738281000347,54341.6178876 2023-12-12,09:03:05.000,346,11108812,-795,0,1702371784,12999.246306609995,101.76328455000476,54341.69474592001 2023-12-12,09:03:06.000,346,11108786,-795,0,1702371785,12999.19915244,101.71394064000197,54341.54102928 2023-12-12,09:03:07.000,346,11108869,-795,0,1702371786,12999.25304291999,101.7068915100026,54341.64583608001 2023-12-12,09:03:08.000,346,11108844,-795,0,1702371787,12999.165470889995,101.74918628999876,54341.63884896 2023-12-12,09:03:09.000,346,11108870,-795,0,1702371788,12999.104844099995,101.73508803000004,54341.64583608001 2023-12-12,09:03:10.000,346,11108849,-795,0,1702371789,12999.19241612999,101.72803890000068,54341.77859136 2023-12-12,09:03:11.000,346,11108826,-795,0,1702371790,12999.17894351,101.74918628999876,54341.83448832 2023-12-12,09:03:12.000,346,11108848,-795,0,1702371791,12999.15199826999,101.73508803000004,54341.83448832 2023-12-12,09:03:13.000,346,11108843,-795,0,1702371792,12999.145261959995,101.71394064000197,54341.78557848 2023-12-12,09:03:14.000,346,11108850,-795,0,1702371793,12999.003799449994,101.73508803000004,54341.57596488001 2023-12-12,09:03:15.000,346,11108826,-795,0,1702371794,12999.01053575999,101.73508803000004,54341.52006792 2023-12-12,09:03:16.000,346,11108818,-795,0,1702371795,12999.024008379994,101.72098977000132,54341.58993912 2023-12-12,09:03:17.000,346,11108828,-795,0,1702371796,12999.03074468999,101.67164585999853,54341.58993912 2023-12-12,09:03:18.000,346,11108819,-795,0,1702371797,12999.11158040999,101.69984238000325,54341.58993912 2023-12-12,09:03:19.000,346,11108829,-795,0,1702371798,12999.084635169995,101.71394064000197,54341.603913360006 2023-12-12,09:03:20.000,346,11108776,-795,0,1702371799,12999.165470889995,101.67164585999853,54341.66679744 2023-12-12,09:03:21.000,346,11108784,-795,0,1702371800,12999.104844099995,101.65049847000046,54341.50609368001 2023-12-12,09:03:22.000,346,11108842,-795,0,1702371801,12999.145261959995,101.65754759999982,54341.52006792 2023-12-12,09:03:23.000,346,11108812,-795,0,1702371802,12999.21936137,101.61525282000366,54341.603913360006 2023-12-12,09:03:24.000,346,11108811,-795,0,1702371803,12999.2395703,101.66459672999918,54341.464170960004 2023-12-12,09:03:25.000,346,11108772,-795,0,1702371804,12999.27325184999,101.65049847000046,54341.485132320006 2023-12-12,09:03:26.000,346,11108845,-795,0,1702371805,12999.354087569991,101.6434493400011,54341.6877588 2023-12-12,09:03:27.000,346,11108806,-795,0,1702371806,12999.374296499991,101.66459672999918,54341.70872016 2023-12-12,09:03:28.000,346,11108838,-795,0,1702371807,12999.394505429991,101.71394064000197,54341.68077168 2023-12-12,09:03:29.000,346,11108833,-795,0,1702371808,12999.347351259996,101.68574412000453,54341.52006792 2023-12-12,09:03:30.000,346,11108796,-795,0,1702371809,12999.394505429991,101.75623541999812,54341.61090048 2023-12-12,09:03:31.000,346,11108830,-795,0,1702371810,12999.441659600001,101.77738281000347,54341.631861840004 2023-12-12,09:03:32.000,346,11108838,-795,0,1702371811,12999.468604839996,101.83377584999835,54341.652823200006 2023-12-12,09:03:33.000,346,11108854,-795,0,1702371812,12999.488813769996,101.87607063000178,54341.59692624001 2023-12-12,09:03:34.000,346,11108872,-795,0,1702371813,12999.495550079992,101.88311976000114,54341.69474592001 2023-12-12,09:03:35.000,346,11108845,-795,0,1702371814,12999.603331040002,101.96066019000136,54341.8275012 2023-12-12,09:03:36.000,346,11108841,-795,0,1702371815,12999.623539970002,102.01705323000351,54341.8973724 2023-12-12,09:03:37.000,346,11108850,-795,0,1702371816,12999.596594729992,102.06639713999903,54341.93230800001 2023-12-12,09:03:38.000,346,11108853,-795,0,1702371817,12999.569649489997,102.14393756999925,54341.820514080006 2023-12-12,09:03:39.000,346,11108833,-795,0,1702371818,12999.576385799992,102.21442887000012,54341.88339816 2023-12-12,09:03:40.000,346,11108860,-795,0,1702371819,12999.643748900002,102.22852712999884,54342.01615344 2023-12-12,09:03:41.000,346,11108859,-795,0,1702371820,12999.663957830002,102.29196930000035,54342.04410192 2023-12-12,09:03:42.000,346,11108885,-795,0,1702371821,12999.704375690002,102.34131321000314,54342.106986000006 2023-12-12,09:03:43.000,346,11108822,-795,0,1702371822,12999.724584620002,102.37655885999993,54342.09301176 2023-12-12,09:03:44.000,346,11108818,-795,0,1702371823,12999.724584620002,102.49639407000359,54341.99519208 2023-12-12,09:03:45.000,346,11108797,-795,0,1702371824,12999.771738789997,102.53163972000038,54342.07903752001 2023-12-12,09:03:46.000,346,11108861,-795,0,1702371825,12999.798684029993,102.57393450000382,54342.1419216 2023-12-12,09:03:47.000,346,11108793,-795,0,1702371826,12999.839101889993,102.63737666999805,54342.2117928 2023-12-12,09:03:48.000,346,11108805,-795,0,1702371827,12999.825629270003,102.70081883999956,54342.09301176 2023-12-12,09:03:49.000,346,11108832,-795,0,1702371828,12999.845838200003,102.74311362000299,54342.134934480004 2023-12-12,09:03:50.000,346,11108867,-795,0,1702371829,12999.994037019998,102.82065405000321,54342.35852232 2023-12-12,09:03:51.000,346,11108872,-795,0,1702371830,13000.000773329994,102.88409622000472,54342.42839352 2023-12-12,09:03:52.000,346,11108813,-795,0,1702371831,13000.061400119994,102.9404892599996,54342.46332912001 2023-12-12,09:03:53.000,346,11108821,-795,0,1702371832,12999.919937609993,103.01802968999982,54342.34454808001 2023-12-12,09:03:54.000,346,11108834,-795,0,1702371833,13000.034454879999,103.03212794999854,54342.35852232 2023-12-12,09:03:55.000,346,11108860,-795,0,1702371834,13000.034454879999,103.1026192499994,54342.36550944001 2023-12-12,09:03:56.000,346,11108803,-795,0,1702371835,13000.068136429989,103.12376664000476,54342.47730336 2023-12-12,09:03:57.000,346,11108865,-795,0,1702371836,13000.101817979994,103.13786490000348,54342.53320032001 2023-12-12,09:03:58.000,346,11108821,-795,0,1702371837,13000.115290599999,103.18720880999899,54342.56813592 2023-12-12,09:03:59.000,346,11108849,-795,0,1702371838,13000.18939000999,103.24360185000114,54342.610058640006 2023-12-12,09:04:00.000,346,11108813,-795,0,1702371839,13000.29717097,103.32114228000137,54342.78473664 2023-12-12,09:04:01.000,346,11108851,-795,0,1702371840,13000.29043465999,103.32114228000137,54342.78473664 2023-12-12,09:04:02.000,346,11108850,-795,0,1702371841,13000.29717097,103.37048619000416,54342.805698000004 2023-12-12,09:04:03.000,346,11108789,-795,0,1702371842,13000.344325139995,103.43392835999839,54342.85460784 2023-12-12,09:04:04.000,346,11108815,-795,0,1702371843,13000.344325139995,103.4621248800031,54342.79172376 2023-12-12,09:04:05.000,346,11108786,-795,0,1702371844,13000.404951929995,103.55376357000205,54342.88954344 2023-12-12,09:04:06.000,346,11108822,-795,0,1702371845,13000.526205509996,103.6101566100042,54343.141079760004 2023-12-12,09:04:07.000,346,11108822,-795,0,1702371846,13000.53294181999,103.6101566100042,54343.07120856 2023-12-12,09:04:08.000,346,11108833,-795,0,1702371847,13000.647459089996,103.68064790999779,54343.1899896 2023-12-12,09:04:09.000,346,11108780,-795,0,1702371848,13000.633986469991,103.7088444300025,54343.09915704 2023-12-12,09:04:10.000,346,11108801,-795,0,1702371849,13000.660931710001,103.73704094999994,54343.259860800004 2023-12-12,09:04:11.000,346,11108842,-795,0,1702371850,13000.708085879996,103.77933573000337,54343.329732000006 2023-12-12,09:04:12.000,346,11108810,-795,0,1702371851,13000.802394220002,103.8568761600036,54343.38562896 2023-12-12,09:04:13.000,346,11108847,-795,0,1702371852,13000.775448979992,103.84982703000423,54343.37165472001 2023-12-12,09:04:14.000,346,11108838,-795,0,1702371853,13000.903438870002,103.91326919999847,54343.46947440001 2023-12-12,09:04:15.000,346,11108815,-795,0,1702371854,13001.011219829998,103.89917093999975,54343.679088 2023-12-12,09:04:16.000,346,11108806,-795,0,1702371855,13001.024692450002,103.94146572000318,54343.70703648001 2023-12-12,09:04:17.000,346,11108828,-795,0,1702371856,13001.105528169988,103.96966224000062,54343.83979176 2023-12-12,09:04:18.000,346,11108799,-795,0,1702371857,13001.132473409998,104.02605528000277,54343.72101072 2023-12-12,09:04:19.000,346,11108854,-795,0,1702371858,13001.172891269998,104.07539918999828,54343.77690768001 2023-12-12,09:04:20.000,346,11108843,-795,0,1702371859,13001.253726989999,104.11769397000171,54343.94459856001 2023-12-12,09:04:21.000,346,11108839,-795,0,1702371860,13001.273935919999,104.11769397000171,54344.03543112 2023-12-12,09:04:22.000,346,11108831,-795,0,1702371861,13001.374980569999,104.1529396199985,54344.11228944001 2023-12-12,09:04:23.000,346,11108817,-795,0,1702371862,13001.40866211999,104.28687309000088,54344.12626368 2023-12-12,09:04:24.000,346,11108868,-795,0,1702371863,13001.374980569999,104.32916787000431,54344.000495520006 2023-12-12,09:04:25.000,346,11108841,-795,0,1702371864,13001.523179389995,104.37146265000047,54344.18216064 2023-12-12,09:04:26.000,346,11108861,-795,0,1702371865,13001.563597249995,104.37851177999983,54344.22408336 2023-12-12,09:04:27.000,346,11108845,-795,0,1702371866,13001.624224039995,104.37851177999983,54344.36382576 2023-12-12,09:04:28.000,346,11108858,-795,0,1702371867,13001.59054248999,104.40670830000454,54344.335877280006 2023-12-12,09:04:29.000,346,11108832,-795,0,1702371868,13001.543388319995,104.42080656000326,54344.35683864001 2023-12-12,09:04:30.000,346,11108806,-795,0,1702371869,13001.5972788,104.44195395000133,54344.64331056001 2023-12-12,09:04:31.000,346,11108869,-795,0,1702371870,13001.69158713999,104.47719959999813,54344.769078720004 2023-12-12,09:04:32.000,346,11108807,-795,0,1702371871,13001.644432969995,104.52654351000092,54344.80401432 2023-12-12,09:04:33.000,346,11108794,-795,0,1702371872,13001.664641899995,104.51949438000156,54344.84593704 2023-12-12,09:04:34.000,346,11108813,-795,0,1702371873,13001.644432969995,104.55474002999836,54344.720168880005 2023-12-12,09:04:35.000,346,11108807,-795,0,1702371874,13001.664641899995,104.56178915999772,54344.82497568 2023-12-12,09:04:36.000,346,11108835,-795,0,1702371875,13001.75895024,104.59703481000179,54344.94375672 2023-12-12,09:04:37.000,346,11108843,-795,0,1702371876,13001.785895479996,104.56883829000435,54344.985679440004 2023-12-12,09:04:38.000,346,11108856,-795,0,1702371877,13001.812840719991,104.59703481000179,54344.97869232001 2023-12-12,09:04:39.000,346,11108796,-795,0,1702371878,13001.826313339996,104.57588742000371,54345.06952488 2023-12-12,09:04:40.000,346,11108860,-795,0,1702371879,13001.900412750001,104.547690899999,54345.1813188 2023-12-12,09:04:41.000,346,11108817,-795,0,1702371880,13001.880203820001,104.57588742000371,54345.25817712 2023-12-12,09:04:42.000,346,11108843,-795,0,1702371881,13001.934094299992,104.55474002999836,54345.20228016 2023-12-12,09:04:43.000,346,11108825,-795,0,1702371882,13001.961039540001,104.58293655000307,54345.25817712 2023-12-12,09:04:44.000,346,11108844,-795,0,1702371883,13001.934094299992,104.55474002999836,54345.11843472001 2023-12-12,09:04:45.000,346,11108823,-795,0,1702371884,13001.961039540001,104.56178915999772,54345.23022864 2023-12-12,09:04:46.000,346,11108789,-795,0,1702371885,13002.041875260002,104.57588742000371,54345.45381648001 2023-12-12,09:04:47.000,346,11108845,-795,0,1702371886,13002.041875260002,104.56883829000435,54345.53766192 2023-12-12,09:04:48.000,346,11108906,-795,0,1702371887,13002.122710980002,104.55474002999836,54345.53766192 2023-12-12,09:04:49.000,346,11108811,-795,0,1702371888,13002.068820499997,104.59703481000179,54345.45381648001 2023-12-12,09:04:50.000,346,11108787,-795,0,1702371889,13002.115974669992,104.60408394000115,54345.53766192 2023-12-12,09:04:51.000,346,11108848,-795,0,1702371890,13002.136183599992,104.59703481000179,54345.607533120005 2023-12-12,09:04:52.000,346,11108795,-795,0,1702371891,13002.163128840002,104.6111330700005,54345.71233992 2023-12-12,09:04:53.000,346,11108855,-795,0,1702371892,13002.129447289997,104.62523132999922,54345.58657176 2023-12-12,09:04:54.000,346,11108805,-795,0,1702371893,13002.082293120002,104.58998568000243,54345.48176496001 2023-12-12,09:04:55.000,346,11108872,-795,0,1702371894,13002.237228249993,104.58998568000243,54345.85208232 2023-12-12,09:04:56.000,346,11108811,-795,0,1702371895,13002.277646109993,104.61818219999986,54345.894005040005 2023-12-12,09:04:57.000,346,11108807,-795,0,1702371896,13002.250700869998,104.59703481000179,54345.942914880005 2023-12-12,09:04:58.000,346,11108816,-795,0,1702371897,13002.230491939998,104.56883829000435,54345.796185360006 2023-12-12,09:04:59.000,346,11108784,-795,0,1702371898,13002.270909799998,104.59703481000179,54345.87304368 2023-12-12,09:05:00.000,346,11108821,-795,0,1702371899,13002.297855039993,104.49129786000412,54345.83112096 2023-12-12,09:05:01.000,346,11108874,-795,0,1702371900,13002.398899689993,104.49834699000348,54346.09663152 2023-12-12,09:05:02.000,346,11108833,-795,0,1702371901,13002.472999099999,104.48424873000477,54346.16650272 2023-12-12,09:05:03.000,346,11108867,-795,0,1702371902,13002.56730743999,104.45605221000005,54346.278296640005 2023-12-12,09:05:04.000,346,11108856,-795,0,1702371903,13002.600988989994,104.3996591699979,54346.24336104 2023-12-12,09:05:05.000,346,11108846,-795,0,1702371904,13002.6750884,104.32916787000431,54346.31323224 2023-12-12,09:05:06.000,346,11108809,-795,0,1702371905,13002.69529733,104.3009713499996,54346.31323224 2023-12-12,09:05:07.000,346,11108845,-795,0,1702371906,13002.77613305,104.25162744000409,54346.34118072001 2023-12-12,09:05:08.000,346,11108838,-795,0,1702371907,13002.74918780999,104.19523440000194,54346.14554136 2023-12-12,09:05:09.000,346,11108814,-795,0,1702371908,13002.80981459999,104.15998874999786,54346.3341936 2023-12-12,09:05:10.000,346,11108897,-795,0,1702371909,13002.984958659996,104.06835005999892,54346.55079432 2023-12-12,09:05:11.000,346,11108810,-795,0,1702371910,13003.092739619991,104.0190061500034,54346.52983296 2023-12-12,09:05:12.000,346,11108834,-795,0,1702371911,13003.079267000001,103.9908096299987,54346.57175568 2023-12-12,09:05:13.000,346,11108845,-795,0,1702371912,13003.092739619991,103.92031832999783,54346.57175568 2023-12-12,09:05:14.000,346,11108887,-795,0,1702371913,13003.079267000001,103.89212181000039,54346.41803904001 2023-12-12,09:05:15.000,346,11108828,-795,0,1702371914,13003.193784269992,103.84277790000488,54346.50887160001 2023-12-12,09:05:16.000,346,11108847,-795,0,1702371915,13003.261147370002,103.75818833999801,54346.63463976001 2023-12-12,09:05:17.000,346,11108818,-795,0,1702371916,13003.274619989992,103.71589356000186,54346.58572992001 2023-12-12,09:05:18.000,346,11108832,-795,0,1702371917,13003.254411059992,103.72294269000122,54346.5438072 2023-12-12,09:05:19.000,346,11108861,-795,0,1702371918,13003.247674749997,103.65245139000035,54346.58572992001 2023-12-12,09:05:20.000,346,11108880,-795,0,1702371919,13003.362192020002,103.65950051999971,54346.74643368 2023-12-12,09:05:21.000,346,11108793,-795,0,1702371920,13003.375664639992,103.60310748000484,54346.69752384 2023-12-12,09:05:22.000,346,11108848,-795,0,1702371921,13003.409346189997,103.5608127000014,54346.69752384 2023-12-12,09:05:23.000,346,11108884,-795,0,1702371922,13003.382400950002,103.53261618000397,54346.69752384 2023-12-12,09:05:24.000,346,11108830,-795,0,1702371923,13003.402609880002,103.51146878999862,54346.59271704 2023-12-12,09:05:25.000,346,11108806,-795,0,1702371924,13003.436291429993,103.48327227000118,54346.60669128001 2023-12-12,09:05:26.000,346,11108790,-795,0,1702371925,13003.490181909998,103.44097748999775,54346.73944656 2023-12-12,09:05:27.000,346,11108854,-795,0,1702371926,13003.550808699998,103.40573184000095,54346.900150320005 2023-12-12,09:05:28.000,346,11108824,-795,0,1702371927,13003.557545009993,103.37753532000352,54346.84425336001 2023-12-12,09:05:29.000,346,11108757,-795,0,1702371928,13003.463236670003,103.37753532000352,54346.70451096001 2023-12-12,09:05:30.000,346,11108841,-795,0,1702371929,13003.523863459988,103.34228966999945,54346.88617608 2023-12-12,09:05:31.000,346,11108797,-795,0,1702371930,13003.564281319988,103.32114228000137,54346.851240480006 2023-12-12,09:05:32.000,346,11108844,-795,0,1702371931,13003.537336079993,103.30704402000265,54346.83726624 2023-12-12,09:05:33.000,346,11108858,-795,0,1702371932,13003.523863459988,103.2506509800005,54346.79534352001 2023-12-12,09:05:34.000,346,11108823,-795,0,1702371933,13003.564281319988,103.26474923999922,54346.8582276 2023-12-12,09:05:35.000,346,11108820,-795,0,1702371934,13003.604699179989,103.22950359000242,54347.01194424001 2023-12-12,09:05:36.000,346,11108860,-795,0,1702371935,13003.604699179989,103.24360185000114,54347.0329056 2023-12-12,09:05:37.000,346,11108787,-795,0,1702371936,13003.611435489998,103.22245446000306,54347.00495712 2023-12-12,09:05:38.000,346,11108829,-795,0,1702371937,13003.597962869993,103.2506509800005,54346.94207304001 2023-12-12,09:05:39.000,346,11108896,-795,0,1702371938,13003.618171799993,103.22950359000242,54347.02591848 2023-12-12,09:05:40.000,346,11108879,-795,0,1702371939,13003.645117039989,103.20835620000435,54347.10976392001 2023-12-12,09:05:41.000,346,11108832,-795,0,1702371940,13003.618171799993,103.22245446000306,54347.12373816 2023-12-12,09:05:42.000,346,11108878,-795,0,1702371941,13003.611435489998,103.23655272000178,54346.97700864 2023-12-12,09:05:43.000,346,11108853,-795,0,1702371942,13003.611435489998,103.20835620000435,54347.1027768 2023-12-12,09:05:44.000,346,11108887,-795,0,1702371943,13003.665325969989,103.2506509800005,54347.186622240006 2023-12-12,09:05:45.000,346,11108788,-795,0,1702371944,13003.638380729994,103.26474923999922,54347.19360936 2023-12-12,09:05:46.000,346,11108822,-795,0,1702371945,13003.638380729994,103.29999489000329,54347.08880256001 2023-12-12,09:05:47.000,346,11108847,-795,0,1702371946,13003.571017629998,103.33524054000009,54347.067841200005 2023-12-12,09:05:48.000,346,11108832,-795,0,1702371947,13003.577753939993,103.32114228000137,54347.018931360006 2023-12-12,09:05:49.000,346,11108833,-795,0,1702371948,13003.624908109989,103.31409315000201,54347.14469952 2023-12-12,09:05:50.000,346,11108850,-795,0,1702371949,13003.571017629998,103.41278097000031,54347.20758360001 2023-12-12,09:05:51.000,346,11108862,-795,0,1702371950,13003.550808699998,103.47622314000182,54347.19360936 2023-12-12,09:05:52.000,346,11108897,-795,0,1702371951,13003.631644419998,103.48327227000118,54347.29841616001 2023-12-12,09:05:53.000,346,11108795,-795,0,1702371952,13003.537336079993,103.5608127000014,54347.22155784 2023-12-12,09:05:54.000,346,11108866,-795,0,1702371953,13003.476709289993,103.58900921999884,54347.09578968 2023-12-12,09:05:55.000,346,11108796,-795,0,1702371954,13003.321774160002,103.63835313000163,54346.93508592 2023-12-12,09:05:56.000,346,11108837,-795,0,1702371955,13003.476709289993,103.72294269000122,54347.26348056 2023-12-12,09:05:57.000,346,11108864,-795,0,1702371956,13003.483445600003,103.78638486000273,54347.27046768 2023-12-12,09:05:58.000,346,11108830,-795,0,1702371957,13003.483445600003,103.82163050999952,54347.21457072 2023-12-12,09:05:59.000,346,11108827,-795,0,1702371958,13003.443027740002,103.86392529000295,54347.17963512001 2023-12-12,09:06:00.000,346,11108831,-795,0,1702371959,13003.496918219993,103.92031832999783,54347.30540328001 2023-12-12,09:06:01.000,346,11108757,-795,0,1702371960,13003.436291429993,103.93441659000382,54347.34732600001 2023-12-12,09:06:02.000,346,11108844,-795,0,1702371961,13003.483445600003,103.96261311000126,54347.3123904 2023-12-12,09:06:03.000,346,11108863,-795,0,1702371962,13003.436291429993,104.04720267000084,54347.31937752 2023-12-12,09:06:04.000,346,11108852,-795,0,1702371963,13003.456500359993,104.06835005999892,54347.2425192 2023-12-12,09:06:05.000,346,11108829,-795,0,1702371964,13003.429555119998,104.07539918999828,54347.2425192 2023-12-12,09:06:06.000,346,11108824,-795,0,1702371965,13003.523863459988,104.10359571000299,54347.46610704001 2023-12-12,09:06:07.000,346,11108838,-795,0,1702371966,13003.564281319988,104.08949745000427,54347.45911992 2023-12-12,09:06:08.000,346,11108833,-795,0,1702371967,13003.550808699998,104.11064484000235,54347.4870684 2023-12-12,09:06:09.000,346,11108826,-795,0,1702371968,13003.517127149993,104.11769397000171,54347.34732600001 2023-12-12,09:06:10.000,346,11108829,-795,0,1702371969,13003.544072389988,104.10359571000299,54347.3822616 2023-12-12,09:06:11.000,346,11108858,-795,0,1702371970,13003.584490249988,104.08244832000491,54347.36130024 2023-12-12,09:06:12.000,346,11108858,-795,0,1702371971,13003.611435489998,104.11769397000171,54347.50802976 2023-12-12,09:06:13.000,346,11108834,-795,0,1702371972,13003.591226559998,104.11064484000235,54347.44514568001 2023-12-12,09:06:14.000,346,11108873,-795,0,1702371973,13003.631644419998,104.13179223000043,54347.522004000006 2023-12-12,09:06:15.000,346,11108858,-795,0,1702371974,13003.638380729994,104.10359571000299,54347.5569396 2023-12-12,09:06:16.000,346,11108855,-795,0,1702371975,13003.631644419998,104.18818527000258,54347.71065624001 2023-12-12,09:06:17.000,346,11108760,-795,0,1702371976,13003.651853349998,104.17408701000386,54347.70366912 2023-12-12,09:06:18.000,346,11108868,-795,0,1702371977,13003.651853349998,104.15998874999786,54347.71065624001 2023-12-12,09:06:19.000,346,11108858,-795,0,1702371978,13003.631644419998,104.1670378800045,54347.668733520004 2023-12-12,09:06:20.000,346,11108853,-755,0,1702371979,13003.544072389988,104.17408701000386,54347.738604720005 2023-12-12,09:06:21.000,346,11108854,-635,0,1702371980,13003.389137259997,104.2022835300013,54347.50802976 2023-12-12,09:06:22.000,346,11108860,-795,0,1702371981,13003.618171799993,104.24457831000473,54348.004115280004 2023-12-12,09:06:23.000,346,11108857,-795,0,1702371982,13003.597962869993,104.27982396000152,54347.955205440005 2023-12-12,09:06:24.000,346,11108854,-795,0,1702371983,13003.544072389988,104.28687309000088,54347.96917968001 2023-12-12,09:06:25.000,346,11108779,-795,0,1702371984,13003.611435489998,104.27277483000216,54348.025076640006 2023-12-12,09:06:26.000,346,11108858,-795,0,1702371985,13003.544072389988,104.25867657000344,54348.004115280004 2023-12-12,09:06:27.000,346,11108857,-795,0,1702371986,13003.564281319988,104.25867657000344,54348.01808952001 2023-12-12,09:06:28.000,346,11108856,-795,0,1702371987,13003.523863459988,104.24457831000473,54348.0111024 2023-12-12,09:06:29.000,346,11108863,-795,0,1702371988,13003.389137259997,104.27277483000216,54347.82245016 2023-12-12,09:06:30.000,346,11108825,-795,0,1702371989,13003.469972979998,104.2657257000028,54348.0809736 2023-12-12,09:06:31.000,346,11108831,-795,0,1702371990,13003.523863459988,104.25867657000344,54348.171806160004 2023-12-12,09:06:32.000,346,11108837,-795,0,1702371991,13003.530599769998,104.25867657000344,54348.192767520006 2023-12-12,09:06:33.000,346,11108808,-795,0,1702371992,13003.469972979998,104.25162744000409,54348.073986480005 2023-12-12,09:06:34.000,346,11108807,-795,0,1702371993,13003.456500359993,104.23048004999873,54347.97616680001 2023-12-12,09:06:35.000,346,11108837,-795,0,1702371994,13003.463236670003,104.22343091999937,54348.05302512 2023-12-12,09:06:36.000,346,11108827,-795,0,1702371995,13003.463236670003,104.25162744000409,54348.1508448 2023-12-12,09:06:37.000,346,11108840,-795,0,1702371996,13003.490181909998,104.23048004999873,54348.18578040001 2023-12-12,09:06:38.000,346,11108851,-795,0,1702371997,13003.456500359993,104.25867657000344,54348.220716 2023-12-12,09:06:39.000,346,11108858,-795,0,1702371998,13003.355455709992,104.27277483000216,54348.11590920001 2023-12-12,09:06:40.000,346,11108801,-795,0,1702371999,13003.335246779992,104.25162744000409,54348.03905088 2023-12-12,09:06:41.000,346,11108778,-795,0,1702372000,13003.348719399997,104.2657257000028,54348.11590920001 2023-12-12,09:06:42.000,346,11108846,-795,0,1702372001,13003.328510469997,104.25162744000409,54348.09494784001 2023-12-12,09:06:43.000,346,11108826,-795,0,1702372002,13003.294828919992,104.3009713499996,54348.16481904001 2023-12-12,09:06:44.000,346,11108842,-795,0,1702372003,13003.281356300002,104.28687309000088,54348.0111024 2023-12-12,09:06:45.000,346,11108821,-795,0,1702372004,13003.247674749997,104.30802047999896,54348.025076640006 2023-12-12,09:06:46.000,346,11108843,-795,0,1702372005,13003.321774160002,104.31506960999832,54348.241677360005 2023-12-12,09:06:47.000,346,11108844,-795,0,1702372006,13003.315037849992,104.25867657000344,54348.21372888001 2023-12-12,09:06:48.000,346,11108833,-795,0,1702372007,13003.301565230002,104.28687309000088,54348.20674176 2023-12-12,09:06:49.000,346,11108811,-795,0,1702372008,13003.308301539997,104.3009713499996,54348.11590920001 2023-12-12,09:06:50.000,346,11108843,-795,0,1702372009,13003.274619989992,104.27982396000152,54348.025076640006 2023-12-12,09:06:51.000,346,11108859,-795,0,1702372010,13003.267883679997,104.28687309000088,54347.89232136 2023-12-12,09:06:52.000,346,11108864,-795,0,1702372011,13003.422818810002,104.25162744000409,54348.171806160004 2023-12-12,09:06:53.000,346,11108882,-795,0,1702372012,13003.416082499993,104.25162744000409,54348.05302512 2023-12-12,09:06:54.000,346,11108789,-795,0,1702372013,13003.429555119998,104.24457831000473,54348.15783192 2023-12-12,09:06:55.000,346,11108801,-795,0,1702372014,13003.503654529988,104.25867657000344,54348.28360008001 2023-12-12,09:06:56.000,346,11108793,-795,0,1702372015,13003.395873569993,104.24457831000473,54347.91328272 2023-12-12,09:06:57.000,346,11108749,-795,0,1702372016,13003.449764049998,104.2657257000028,54348.13687056001 2023-12-12,09:06:58.000,346,11108834,-795,0,1702372017,13003.389137259997,104.2657257000028,54348.05302512 2023-12-12,09:06:59.000,346,11108828,-795,0,1702372018,13003.402609880002,104.24457831000473,54348.10193496 2023-12-12,09:07:00.000,346,11108816,-795,0,1702372019,13003.463236670003,104.24457831000473,54348.31154856001 2023-12-12,09:07:01.000,346,11108835,-795,0,1702372020,13003.496918219993,104.28687309000088,54348.26263872001 2023-12-12,09:07:02.000,346,11108827,-795,0,1702372021,13003.469972979998,104.28687309000088,54348.37443264 2023-12-12,09:07:03.000,346,11108817,-795,0,1702372022,13003.483445600003,104.3009713499996,54348.30456144001 2023-12-12,09:07:04.000,346,11108879,-795,0,1702372023,13003.368928329997,104.27277483000216,54348.220716 2023-12-12,09:07:05.000,346,11108768,-795,0,1702372024,13003.402609880002,104.29392222000024,54348.22770312 2023-12-12,09:07:06.000,346,11108849,-795,0,1702372025,13003.355455709992,104.31506960999832,54348.2556516 2023-12-12,09:07:07.000,346,11108850,-795,0,1702372026,13003.355455709992,104.32916787000431,54348.24866448 2023-12-12,09:07:08.000,346,11108819,-795,0,1702372027,13003.254411059992,104.32916787000431,54348.22770312 2023-12-12,09:07:09.000,346,11108848,-795,0,1702372028,13003.254411059992,104.37851177999983,54348.18578040001 2023-12-12,09:07:10.000,346,11108814,-795,0,1702372029,13003.288092609997,104.35031526000239,54348.290587200005 2023-12-12,09:07:11.000,346,11108875,-795,0,1702372030,13003.267883679997,104.34326613000303,54348.38141976001 2023-12-12,09:07:12.000,346,11108859,-795,0,1702372031,13003.261147370002,104.28687309000088,54348.339497040004 2023-12-12,09:07:13.000,346,11108818,-795,0,1702372032,13003.180311650001,104.31506960999832,54348.21372888001 2023-12-12,09:07:14.000,346,11108843,-795,0,1702372033,13003.092739619991,104.37146265000047,54347.99712816001 2023-12-12,09:07:15.000,346,11108824,-795,0,1702372034,13003.086003309996,104.33621700000367,54347.96917968001 2023-12-12,09:07:16.000,346,11108813,-795,0,1702372035,13003.05905807,104.32211873999768,54348.0809736 2023-12-12,09:07:17.000,346,11108818,-795,0,1702372036,13003.092739619991,104.3009713499996,54348.09494784001 2023-12-12,09:07:18.000,346,11108861,-795,0,1702372037,13003.119684860001,104.27277483000216,54348.13687056001 2023-12-12,09:07:19.000,346,11108809,-795,0,1702372038,13003.099475930001,104.25162744000409,54348.09494784001 2023-12-12,09:07:20.000,346,11108847,-795,0,1702372039,13003.05905807,104.31506960999832,54348.03206376 2023-12-12,09:07:21.000,346,11108776,-795,0,1702372040,13003.025376519996,104.28687309000088,54347.99712816001 2023-12-12,09:07:22.000,346,11108774,-795,0,1702372041,13003.005167589996,104.2657257000028,54348.004115280004 2023-12-12,09:07:23.000,346,11108848,-795,0,1702372042,13002.97148603999,104.22343091999937,54347.97616680001 2023-12-12,09:07:24.000,346,11108867,-795,0,1702372043,13002.93106817999,104.23752917999809,54347.89232136 2023-12-12,09:07:25.000,346,11108829,-795,0,1702372044,13002.91759556,104.23048004999873,54347.88533424 2023-12-12,09:07:26.000,346,11108828,-795,0,1702372045,13002.883914009995,104.20933266000065,54347.89232136 2023-12-12,09:07:27.000,346,11108840,-795,0,1702372046,13002.8771777,104.13884135999979,54347.787514560005 2023-12-12,09:07:28.000,346,11108830,-795,0,1702372047,13002.89738663,104.13179223000043,54347.89232136 2023-12-12,09:07:29.000,346,11108847,-795,0,1702372048,13002.83675984,104.13884135999979,54347.7665532 2023-12-12,09:07:30.000,346,11108831,-795,0,1702372049,13002.83675984,104.12474310000107,54347.84341152 2023-12-12,09:07:31.000,346,11108823,-795,0,1702372050,13002.8771777,104.08244832000491,54347.87136 2023-12-12,09:07:32.000,346,11108839,-795,0,1702372051,13002.823287219995,104.10359571000299,54347.88533424 2023-12-12,09:07:33.000,346,11108857,-795,0,1702372052,13002.76939673999,104.0542518000002,54347.71065624001 2023-12-12,09:07:34.000,346,11108846,-795,0,1702372053,13002.77613305,104.0542518000002,54347.82943728001 2023-12-12,09:07:35.000,346,11108854,-795,0,1702372054,13002.85696877,104.02605528000277,54347.89232136 2023-12-12,09:07:36.000,346,11108838,-795,0,1702372055,13002.78960566999,104.03310441000212,54347.87136 2023-12-12,09:07:37.000,346,11108790,-795,0,1702372056,13002.762660429995,103.98376049999933,54347.77354032 2023-12-12,09:07:38.000,346,11108817,-795,0,1702372057,13002.742451499995,103.96966224000062,54347.60584944 2023-12-12,09:07:39.000,346,11108813,-795,0,1702372058,13002.71550626,103.94851485000254,54347.6268108 2023-12-12,09:07:40.000,346,11108855,-795,0,1702372059,13002.72897887999,103.94146572000318,54347.72463048 2023-12-12,09:07:41.000,346,11108859,-795,0,1702372060,13002.68856101999,103.91326919999847,54347.71065624001 2023-12-12,09:07:42.000,346,11108854,-795,0,1702372061,13002.66835208999,103.90622006999911,54347.68270776001 2023-12-12,09:07:43.000,346,11108808,-795,0,1702372062,13002.681824709995,103.8568761600036,54347.67572064 2023-12-12,09:07:44.000,346,11108842,-795,0,1702372063,13002.64814315999,103.84982703000423,54347.54995248 2023-12-12,09:07:45.000,346,11108797,-795,0,1702372064,13002.64814315999,103.81458138000016,54347.59886232 2023-12-12,09:07:46.000,346,11108837,-795,0,1702372065,13002.621197919994,103.77228660000401,54347.54995248 2023-12-12,09:07:47.000,346,11108852,-795,0,1702372066,13002.661615779994,103.72294269000122,54347.64078504001 2023-12-12,09:07:48.000,346,11108825,-795,0,1702372067,13002.722242569995,103.71589356000186,54347.54995248 2023-12-12,09:07:49.000,346,11108859,-795,0,1702372068,13002.64814315999,103.71589356000186,54347.403222960005 2023-12-12,09:07:50.000,346,11108837,-795,0,1702372069,13002.63467054,103.67359877999843,54347.48008128 2023-12-12,09:07:51.000,346,11108824,-795,0,1702372070,13002.742451499995,103.68064790999779,54347.52899112 2023-12-12,09:07:52.000,346,11108821,-795,0,1702372071,13002.69529733,103.64540226000099,54347.51501688001 2023-12-12,09:07:53.000,346,11108840,-795,0,1702372072,13002.641406849994,103.65950051999971,54347.47309416001 2023-12-12,09:07:54.000,346,11108820,-795,0,1702372073,13002.594252679999,103.63835313000163,54347.20758360001 2023-12-12,09:07:55.000,346,11108850,-795,0,1702372074,13002.493208029999,103.58900921999884,54347.14469952 2023-12-12,09:07:56.000,346,11108811,-795,0,1702372075,13002.56730743999,103.56786183000077,54347.15168664 2023-12-12,09:07:57.000,346,11108804,-795,0,1702372076,13002.486471719989,103.6101566100042,54347.186622240006 2023-12-12,09:07:58.000,346,11108824,-795,0,1702372077,13002.540362199994,103.52556705000461,54347.24950632 2023-12-12,09:07:59.000,346,11108856,-795,0,1702372078,13002.58751636999,103.53966531000333,54347.27046768 2023-12-12,09:08:00.000,346,11108877,-795,0,1702372079,13002.553834819999,103.53966531000333,54347.20059648 2023-12-12,09:08:01.000,346,11108771,-795,0,1702372080,13002.540362199994,103.51146878999862,54347.15867376001 2023-12-12,09:08:02.000,346,11108857,-795,0,1702372081,13002.466262789989,103.44802662000438,54347.04687984 2023-12-12,09:08:03.000,346,11108838,-795,0,1702372082,13002.385427069989,103.4621248800031,54347.018931360006 2023-12-12,09:08:04.000,346,11108841,-795,0,1702372083,13002.351745519998,103.45507575000374,54346.9280988 2023-12-12,09:08:05.000,346,11108840,-795,0,1702372084,13002.351745519998,103.42687922999903,54346.900150320005 2023-12-12,09:08:06.000,346,11108842,-795,0,1702372085,13002.371954449998,103.43392835999839,54347.0329056 2023-12-12,09:08:07.000,346,11108818,-795,0,1702372086,13002.358481829993,103.42687922999903,54347.04687984 2023-12-12,09:08:08.000,346,11108849,-795,0,1702372087,13002.351745519998,103.43392835999839,54346.97700864 2023-12-12,09:08:09.000,346,11108770,-795,0,1702372088,13002.284382419988,103.41983009999967,54346.900150320005 2023-12-12,09:08:10.000,346,11108880,-795,0,1702372089,13002.250700869998,103.43392835999839,54346.76040792 2023-12-12,09:08:11.000,346,11108778,-795,0,1702372090,13002.230491939998,103.3986827100016,54346.7184852 2023-12-12,09:08:12.000,346,11108863,-795,0,1702372091,13002.243964560002,103.41983009999967,54346.77438216001 2023-12-12,09:08:13.000,346,11108866,-795,0,1702372092,13002.203546700002,103.40573184000095,54346.69752384 2023-12-12,09:08:14.000,346,11108835,-795,0,1702372093,13002.223755630002,103.41278097000031,54346.7184852 2023-12-12,09:08:15.000,346,11108830,-795,0,1702372094,13002.217019319993,103.41983009999967,54346.80233064001 2023-12-12,09:08:16.000,346,11108869,-795,0,1702372095,13002.149656219997,103.42687922999903,54346.65560112001 2023-12-12,09:08:17.000,346,11108792,-795,0,1702372096,13002.169865149997,103.40573184000095,54346.70451096001 2023-12-12,09:08:18.000,346,11108863,-795,0,1702372097,13002.062084190002,103.3986827100016,54346.55079432 2023-12-12,09:08:19.000,346,11108817,-795,0,1702372098,13002.035138949992,103.3986827100016,54346.5787428 2023-12-12,09:08:20.000,346,11108858,-795,0,1702372099,13002.041875260002,103.35638792999816,54346.59970416 2023-12-12,09:08:21.000,346,11108833,-795,0,1702372100,13002.021666330002,103.32819141000073,54346.683549600006 2023-12-12,09:08:22.000,346,11108890,-795,0,1702372101,13002.041875260002,103.3493387999988,54346.74643368 2023-12-12,09:08:23.000,346,11108852,-795,0,1702372102,13002.014930019992,103.3634370600048,54346.72547232001 2023-12-12,09:08:24.000,346,11108773,-795,0,1702372103,13001.947566919996,103.34228966999945,54346.564768560005 2023-12-12,09:08:25.000,346,11108785,-795,0,1702372104,13002.001457400002,103.2506509800005,54346.64162688 2023-12-12,09:08:26.000,346,11108847,-795,0,1702372105,13001.907149059996,103.20835620000435,54346.564768560005 2023-12-12,09:08:27.000,346,11108897,-795,0,1702372106,13001.893676439991,103.20835620000435,54346.5787428 2023-12-12,09:08:28.000,346,11108844,-795,0,1702372107,13001.77915917,103.18015967999963,54346.36214208 2023-12-12,09:08:29.000,346,11108884,-795,0,1702372108,13001.765686549996,103.16606142000091,54346.32021936001 2023-12-12,09:08:30.000,346,11108866,-795,0,1702372109,13001.812840719991,103.12376664000476,54346.515858720006 2023-12-12,09:08:31.000,346,11108861,-795,0,1702372110,13001.7993681,103.12376664000476,54346.494897360004 2023-12-12,09:08:32.000,346,11108862,-795,0,1702372111,13001.75895024,103.07442273000197,54346.41105192 2023-12-12,09:08:33.000,346,11108866,-795,0,1702372112,13001.75895024,102.98983317000238,54346.41105192 2023-12-12,09:08:34.000,346,11108787,-795,0,1702372113,13001.684850829995,103.01098056000046,54346.22239968001 2023-12-12,09:08:35.000,346,11108821,-795,0,1702372114,13001.63096034999,102.9404892599996,54346.31323224 2023-12-12,09:08:36.000,346,11108750,-795,0,1702372115,13001.624224039995,102.86294882999937,54346.12458000001 2023-12-12,09:08:37.000,346,11108832,-795,0,1702372116,13001.63096034999,102.89819448000344,54346.32021936001 2023-12-12,09:08:38.000,346,11108825,-795,0,1702372117,13001.67137820999,102.82770318000257,54346.327206480004 2023-12-12,09:08:39.000,346,11108826,-795,0,1702372118,13001.59054248999,102.81360492000385,54346.39009056001 2023-12-12,09:08:40.000,346,11108851,-795,0,1702372119,13001.52991569999,102.76426101000106,54346.22239968001 2023-12-12,09:08:41.000,346,11108832,-795,0,1702372120,13001.583806179995,102.74311362000299,54346.32021936001 2023-12-12,09:08:42.000,346,11108842,-795,0,1702372121,13001.48949783999,102.76426101000106,54346.20143832001 2023-12-12,09:08:43.000,346,11108846,-795,0,1702372122,13001.43560736,102.6937697100002,54346.13156712001 2023-12-12,09:08:44.000,346,11108810,-755,0,1702372123,13001.42887104999,102.65147493000404,54346.012786080006 2023-12-12,09:08:45.000,346,11108828,-795,0,1702372124,13001.38845318999,102.6585240600034,54346.02676032 2023-12-12,09:08:46.000,346,11108830,-795,0,1702372125,13001.43560736,102.55983623999782,54346.16650272 2023-12-12,09:08:47.000,346,11108811,-795,0,1702372126,13001.36824425999,102.60213102000125,54346.20143832001 2023-12-12,09:08:48.000,346,11108815,-795,0,1702372127,13001.34803532999,102.58803276000253,54346.159515600004 2023-12-12,09:08:49.000,346,11108792,-795,0,1702372128,13001.280672229994,102.56688537000446,54345.963876240006 2023-12-12,09:08:50.000,346,11108820,-795,0,1702372129,13001.260463299994,102.58098363000317,54345.99881184 2023-12-12,09:08:51.000,346,11108861,-795,0,1702372130,13001.213309129998,102.57393450000382,54346.03374744001 2023-12-12,09:08:52.000,346,11108898,-795,0,1702372131,13001.233518059998,102.55278710999846,54345.99881184 2023-12-12,09:08:53.000,346,11108858,-795,0,1702372132,13001.112264479998,102.56688537000446,54345.894005040005 2023-12-12,09:08:54.000,346,11108818,-795,0,1702372133,13001.125737099988,102.53163972000038,54345.98483760001 2023-12-12,09:08:55.000,346,11108828,-795,0,1702372134,13001.105528169988,102.46819754999888,54346.0197732 2023-12-12,09:08:56.000,346,11108865,-795,0,1702372135,13001.159418649993,102.39770624999801,54346.110605760005 2023-12-12,09:08:57.000,346,11108815,-795,0,1702372136,13001.119000789993,102.45409929000016,54345.93592776001 2023-12-12,09:08:58.000,346,11108801,-795,0,1702372137,13000.991010899997,102.36950973000057,54345.53766192 2023-12-12,09:08:59.000,346,11108869,-795,0,1702372138,13000.930384109997,102.39065711999865,54345.69137856 2023-12-12,09:09:00.000,346,11108834,-795,0,1702372139,13001.024692450002,102.3483623400025,54345.87304368 2023-12-12,09:09:01.000,346,11108847,-795,0,1702372140,13000.997747209993,102.36246060000121,54345.83810808001 2023-12-12,09:09:02.000,346,11108867,-795,0,1702372141,13001.071846619998,102.31311668999842,54345.92195352 2023-12-12,09:09:03.000,346,11108806,-795,0,1702372142,13001.071846619998,102.2990184299997,54345.963876240006 2023-12-12,09:09:04.000,346,11108855,-795,0,1702372143,13001.071846619998,102.27787104000163,54345.796185360006 2023-12-12,09:09:05.000,346,11108757,-795,0,1702372144,13001.085319239988,102.27082191000227,54345.90099216 2023-12-12,09:09:06.000,346,11108855,-795,0,1702372145,13001.112264479998,102.2355762599982,54345.90099216 2023-12-12,09:09:07.000,346,11108834,-795,0,1702372146,13001.125737099988,102.24262539000483,54345.98483760001 2023-12-12,09:09:08.000,346,11108835,-795,0,1702372147,13001.132473409998,102.28492017000099,54345.78221112 2023-12-12,09:09:09.000,346,11108835,-795,0,1702372148,13001.112264479998,102.30606755999906,54345.726314160005 2023-12-12,09:09:10.000,346,11108863,-795,0,1702372149,13001.273935919999,102.26377278000291,54345.93592776001 2023-12-12,09:09:11.000,346,11108854,-795,0,1702372150,13001.280672229994,102.29196930000035,54345.963876240006 2023-12-12,09:09:12.000,346,11108786,-795,0,1702372151,13001.280672229994,102.32016581999778,54345.98483760001 2023-12-12,09:09:13.000,346,11108856,-795,0,1702372152,13001.267199609989,102.3483623400025,54345.92195352 2023-12-12,09:09:14.000,346,11108842,-795,0,1702372153,13001.233518059998,102.35541147000185,54345.7053528 2023-12-12,09:09:15.000,346,11108803,-795,0,1702372154,13001.206572819989,102.39770624999801,54345.76124976 2023-12-12,09:09:16.000,346,11108828,-795,0,1702372155,13001.321090089994,102.39065711999865,54345.87304368 2023-12-12,09:09:17.000,346,11108835,-795,0,1702372156,13001.287408539989,102.43295190000208,54345.87304368 2023-12-12,09:09:18.000,346,11108852,-795,0,1702372157,13001.273935919999,102.45409929000016,54345.796185360006 2023-12-12,09:09:19.000,346,11108858,-795,0,1702372158,13001.32782639999,102.49639407000359,54345.845095200006 2023-12-12,09:09:20.000,346,11108900,-795,0,1702372159,13001.3951895,102.55278710999846,54345.90099216 2023-12-12,09:09:21.000,346,11108806,-795,0,1702372160,13001.334562709999,102.62327840999933,54345.88701792001 2023-12-12,09:09:22.000,346,11108877,-795,0,1702372161,13001.374980569999,102.6585240600034,54345.87304368 2023-12-12,09:09:23.000,346,11108822,-795,0,1702372162,13001.354771639999,102.72901536000427,54345.76823688001 2023-12-12,09:09:24.000,346,11108812,-795,0,1702372163,13001.32782639999,102.75016275000235,54345.71233992 2023-12-12,09:09:25.000,346,11108779,-795,0,1702372164,13001.381716879994,102.86294882999937,54345.845095200006 2023-12-12,09:09:26.000,346,11108818,-795,0,1702372165,13001.442343669994,102.91934187000152,54345.949902 2023-12-12,09:09:27.000,346,11108829,-795,0,1702372166,13001.44907997999,102.93344013000024,54345.92894064 2023-12-12,09:09:28.000,346,11108863,-795,0,1702372167,13001.401925809994,103.02507881999918,54345.796185360006 2023-12-12,09:09:29.000,346,11108815,-795,0,1702372168,13001.442343669994,103.10966837999877,54345.92894064 2023-12-12,09:09:30.000,346,11108855,-795,0,1702372169,13001.442343669994,103.1519631600022,54345.91496640001 2023-12-12,09:09:31.000,346,11108826,-795,0,1702372170,13001.46928890999,103.23655272000178,54345.91496640001 2023-12-12,09:09:32.000,346,11108818,-795,0,1702372171,13001.47602522,103.29999489000329,54345.98483760001 2023-12-12,09:09:33.000,346,11108837,-795,0,1702372172,13001.41539843,103.37753532000352,54345.894005040005 2023-12-12,09:09:34.000,346,11108825,-795,0,1702372173,13001.442343669994,103.44097748999775,54345.91496640001 2023-12-12,09:09:35.000,346,11108821,-795,0,1702372174,13001.44907997999,103.54671444000269,54345.91496640001 2023-12-12,09:09:36.000,346,11108836,-795,0,1702372175,13001.482761529995,103.6101566100042,54346.13156712001 2023-12-12,09:09:37.000,346,11108847,-795,0,1702372176,13001.462552599995,103.68769704000442,54346.180476960006 2023-12-12,09:09:38.000,346,11108818,-795,0,1702372177,13001.45581629,103.76523747000465,54346.0896444 2023-12-12,09:09:39.000,346,11108809,-795,0,1702372178,13001.34803532999,103.8568761600036,54346.04772168 2023-12-12,09:09:40.000,346,11108855,-795,0,1702372179,13001.361507949994,103.9555639800019,54346.0197732 2023-12-12,09:09:41.000,346,11108832,-795,0,1702372180,13001.422134739994,104.06130092999956,54346.1944512 2023-12-12,09:09:42.000,346,11108834,-795,0,1702372181,13001.462552599995,104.09654658000363,54346.29925800001 2023-12-12,09:09:43.000,346,11108845,-795,0,1702372182,13001.482761529995,104.22343091999937,54346.30624512 2023-12-12,09:09:44.000,346,11108870,-795,0,1702372183,13001.50970676999,104.27982396000152,54346.348167840006 2023-12-12,09:09:45.000,346,11108859,-795,0,1702372184,13001.55012462999,104.33621700000367,54346.41803904001 2023-12-12,09:09:46.000,346,11108886,-795,0,1702372185,13001.5972788,104.42080656000326,54346.41803904001 2023-12-12,09:09:47.000,346,11108880,-795,0,1702372186,13001.624224039995,104.44195395000133,54346.52284584 2023-12-12,09:09:48.000,346,11108831,-795,0,1702372187,13001.604015109995,104.47015046999877,54346.43900040001 2023-12-12,09:09:49.000,346,11108890,-795,0,1702372188,13001.604015109995,104.58293655000307,54346.45996176001 2023-12-12,09:09:50.000,346,11108837,-795,0,1702372189,13001.71179606999,104.60408394000115,54346.69752384 2023-12-12,09:09:51.000,346,11108855,-795,0,1702372190,13001.684850829995,104.64637872000458,54346.63463976001 2023-12-12,09:09:52.000,346,11108837,-795,0,1702372191,13001.69832345,104.68867350000073,54346.75342080001 2023-12-12,09:09:53.000,346,11108807,-795,0,1702372192,13001.69832345,104.70277175999945,54346.7883564 2023-12-12,09:09:54.000,346,11108857,-795,0,1702372193,13001.67811452,104.7591648000016,54346.62765264001 2023-12-12,09:09:55.000,346,11108804,-795,0,1702372194,13001.69832345,104.80145957999775,54346.66957536 2023-12-12,09:09:56.000,346,11108864,-795,0,1702372195,13001.785895479996,104.84375436000118,54346.80233064001 2023-12-12,09:09:57.000,346,11108858,-795,0,1702372196,13001.75221392999,104.92834392000077,54346.851240480006 2023-12-12,09:09:58.000,346,11108905,-795,0,1702372197,13001.772422859991,104.92129479000141,54346.80931776 2023-12-12,09:09:59.000,346,11108821,-795,0,1702372198,13001.73200499999,104.92834392000077,54346.683549600006 2023-12-12,09:10:00.000,346,11108858,-795,0,1702372199,13001.73200499999,104.9706387000042,54346.72547232001 2023-12-12,09:10:01.000,346,11108842,-795,0,1702372200,13001.77915917,105.04817913000443,54346.949060160005 2023-12-12,09:10:02.000,346,11108837,-795,0,1702372201,13001.806104409996,105.02703173999907,54346.88617608 2023-12-12,09:10:03.000,346,11108858,-795,0,1702372202,13001.81957703,105.08342478000122,54346.94207304001 2023-12-12,09:10:04.000,346,11108815,-795,0,1702372203,13001.77915917,105.09752303999994,54346.79534352001 2023-12-12,09:10:05.000,346,11108848,-795,0,1702372204,13001.73874131,105.13276869000401,54346.90713744 2023-12-12,09:10:06.000,346,11108850,-795,0,1702372205,13001.866731199996,105.13981782000337,54347.116751040005 2023-12-12,09:10:07.000,346,11108822,-795,0,1702372206,13001.880203820001,105.16801434000081,54347.13771240001 2023-12-12,09:10:08.000,346,11108863,-795,0,1702372207,13001.920621680001,105.17506347000017,54347.13771240001 2023-12-12,09:10:09.000,346,11108837,-795,0,1702372208,13001.826313339996,105.21030912000424,54347.00495712 2023-12-12,09:10:10.000,346,11108759,-795,0,1702372209,13001.907149059996,105.2173582500036,54347.12373816 2023-12-12,09:10:11.000,346,11108852,-795,0,1702372210,13001.920621680001,105.24555477000104,54347.17963512001 2023-12-12,09:10:12.000,346,11108827,-795,0,1702372211,13001.900412750001,105.25965302999975,54347.22155784 2023-12-12,09:10:13.000,346,11108865,-795,0,1702372212,13001.853258579991,105.30194781000318,54347.13072528001 2023-12-12,09:10:14.000,346,11108833,-795,0,1702372213,13001.920621680001,105.3160460700019,54347.29142904 2023-12-12,09:10:15.000,346,11108824,-795,0,1702372214,13002.035138949992,105.3160460700019,54347.36130024 2023-12-12,09:10:16.000,346,11108802,-795,0,1702372215,13001.981248470001,105.30194781000318,54347.43815856 2023-12-12,09:10:17.000,346,11108826,-795,0,1702372216,13001.934094299992,105.32309520000126,54347.3822616 2023-12-12,09:10:18.000,346,11108854,-795,0,1702372217,13001.913885369991,105.33719345999998,54347.235532080005 2023-12-12,09:10:19.000,346,11108812,-795,0,1702372218,13001.920621680001,105.37948824000341,54347.29841616001 2023-12-12,09:10:20.000,346,11108853,-795,0,1702372219,13001.987984779997,105.40063563000149,54347.4171972 2023-12-12,09:10:21.000,346,11108819,-795,0,1702372220,13001.934094299992,105.4147338900002,54347.333351760004 2023-12-12,09:10:22.000,346,11108865,-795,0,1702372221,13001.987984779997,105.37243911000405,54347.5569396 2023-12-12,09:10:23.000,346,11108850,-795,0,1702372222,13002.014930019992,105.38653737000277,54347.51501688001 2023-12-12,09:10:24.000,346,11108831,-795,0,1702372223,13002.014930019992,105.3653899800047,54347.42418432001 2023-12-12,09:10:25.000,346,11108859,-795,0,1702372224,13002.028402639997,105.3512917199987,54347.50802976 2023-12-12,09:10:26.000,346,11108868,-795,0,1702372225,13002.048611569997,105.3512917199987,54347.50802976 2023-12-12,09:10:27.000,346,11108834,-795,0,1702372226,13002.035138949992,105.38653737000277,54347.53597824 2023-12-12,09:10:28.000,346,11108881,-795,0,1702372227,13002.068820499997,105.33014433000062,54347.39623584001 2023-12-12,09:10:29.000,346,11108817,-795,0,1702372228,13002.028402639997,105.29489868000383,54347.42418432001 2023-12-12,09:10:30.000,346,11108826,-795,0,1702372229,13002.115974669992,105.33719345999998,54347.57790096 2023-12-12,09:10:31.000,346,11108794,-795,0,1702372230,13002.102502050002,105.32309520000126,54347.59886232 2023-12-12,09:10:32.000,346,11108875,-795,0,1702372231,13002.115974669992,105.30899694000254,54347.619823680005 2023-12-12,09:10:33.000,346,11108813,-795,0,1702372232,13002.075556809992,105.30194781000318,54347.6268108 2023-12-12,09:10:34.000,346,11108856,-795,0,1702372233,13002.055347879992,105.30194781000318,54347.50802976 2023-12-12,09:10:35.000,346,11108838,-755,0,1702372234,13002.068820499997,105.29489868000383,54347.52899112 2023-12-12,09:10:36.000,346,11108847,-795,0,1702372235,13002.055347879992,105.30194781000318,54347.63379792001 2023-12-12,09:10:37.000,346,11108871,-795,0,1702372236,13002.102502050002,105.33719345999998,54347.70366912 2023-12-12,09:10:38.000,346,11108858,-795,0,1702372237,13002.082293120002,105.38653737000277,54347.60584944 2023-12-12,09:10:39.000,346,11108846,-795,0,1702372238,13002.095765739992,105.37948824000341,54347.61283656001 2023-12-12,09:10:40.000,346,11108856,-795,0,1702372239,13002.129447289997,105.3160460700019,54347.51501688001 2023-12-12,09:10:41.000,346,11108838,-795,0,1702372240,13002.089029429997,105.3512917199987,54347.54995248 2023-12-12,09:10:42.000,346,11108835,-795,0,1702372241,13002.149656219997,105.38653737000277,54347.64777216 2023-12-12,09:10:43.000,346,11108861,-795,0,1702372242,13002.136183599992,105.38653737000277,54347.64078504001 2023-12-12,09:10:44.000,346,11108865,-795,0,1702372243,13002.082293120002,105.30899694000254,54347.45911992 2023-12-12,09:10:45.000,346,11108817,-795,0,1702372244,13002.102502050002,105.3160460700019,54347.4171972 2023-12-12,09:10:46.000,346,11108810,-795,0,1702372245,13002.196810389993,105.30194781000318,54347.54995248 2023-12-12,09:10:47.000,346,11108838,-795,0,1702372246,13002.203546700002,105.32309520000126,54347.51501688001 2023-12-12,09:10:48.000,346,11108885,-795,0,1702372247,13002.250700869998,105.32309520000126,54347.4870684 2023-12-12,09:10:49.000,346,11108869,-795,0,1702372248,13002.223755630002,105.28080041999783,54347.32636464001 2023-12-12,09:10:50.000,346,11108854,-795,0,1702372249,13002.264173490003,105.25965302999975,54347.39623584001 2023-12-12,09:10:51.000,346,11108850,-755,0,1702372250,13002.264173490003,105.19621085999825,54347.42418432001 2023-12-12,09:10:52.000,346,11108827,-795,0,1702372251,13002.304591349988,105.21030912000424,54347.34732600001 2023-12-12,09:10:53.000,346,11108844,-795,0,1702372252,13002.277646109993,105.18916172999889,54347.24950632 2023-12-12,09:10:54.000,346,11108799,-795,0,1702372253,13002.297855039993,105.19621085999825,54347.284441920005 2023-12-12,09:10:55.000,346,11108831,-795,0,1702372254,13002.371954449998,105.13276869000401,54347.38924872 2023-12-12,09:10:56.000,346,11108837,-795,0,1702372255,13002.398899689993,105.12571956000465,54347.41021008 2023-12-12,09:10:57.000,346,11108801,-795,0,1702372256,13002.378690759993,105.11867042999802,54347.3822616 2023-12-12,09:10:58.000,346,11108832,-795,0,1702372257,13002.338272899993,105.13981782000337,54347.12373816 2023-12-12,09:10:59.000,346,11108862,-635,0,1702372258,13002.345009209988,105.07637565000186,54347.17963512001 2023-12-12,09:11:00.000,346,11108822,-795,0,1702372259,13002.358481829993,105.02703173999907,54347.03989272001 2023-12-12,09:11:01.000,346,11108807,-795,0,1702372260,13002.243964560002,105.09752303999994,54347.13072528001 2023-12-12,09:11:02.000,346,11108842,-795,0,1702372261,13002.378690759993,104.99883522000164,54347.27046768 2023-12-12,09:11:03.000,346,11108849,-795,0,1702372262,13002.365218139988,104.98473696000292,54347.22854496001 2023-12-12,09:11:04.000,346,11108848,-795,0,1702372263,13002.338272899993,104.96358957000484,54347.12373816 2023-12-12,09:11:05.000,346,11108869,-795,0,1702372264,13002.412372309998,104.91424566000205,54347.186622240006 2023-12-12,09:11:06.000,346,11108836,-795,0,1702372265,13002.392163379998,104.87900000999798,54347.27745480001 2023-12-12,09:11:07.000,346,11108798,-795,0,1702372266,13002.412372309998,104.8578526199999,54347.20758360001 2023-12-12,09:11:08.000,346,11108879,-795,0,1702372267,13002.412372309998,104.80145957999775,54347.19360936 2023-12-12,09:11:09.000,346,11108821,-795,0,1702372268,13002.358481829993,104.7591648000016,54347.12373816 2023-12-12,09:11:10.000,346,11108838,-795,0,1702372269,13002.419108619993,104.74506654000288,54347.10976392001 2023-12-12,09:11:11.000,346,11108881,-795,0,1702372270,13002.486471719989,104.63228045999858,54347.2425192 2023-12-12,09:11:12.000,346,11108831,-795,0,1702372271,13002.54709850999,104.59703481000179,54347.22155784 2023-12-12,09:11:13.000,346,11108871,-795,0,1702372272,13002.506680649989,104.53359264000028,54347.172648 2023-12-12,09:11:14.000,346,11108888,-795,0,1702372273,13002.472999099999,104.45605221000005,54346.95604728 2023-12-12,09:11:15.000,346,11108846,-795,0,1702372274,13002.486471719989,104.3996591699979,54346.997970000004 2023-12-12,09:11:16.000,346,11108880,-795,0,1702372275,13002.574043749999,104.34326613000303,54347.0329056 2023-12-12,09:11:17.000,346,11108807,-795,0,1702372276,13002.600988989994,104.23752917999809,54347.01194424001 2023-12-12,09:11:18.000,346,11108807,-795,0,1702372277,13002.54709850999,104.25162744000409,54347.01194424001 2023-12-12,09:11:19.000,346,11108831,-795,0,1702372278,13002.533625889999,104.1670378800045,54346.88617608 2023-12-12,09:11:20.000,346,11108848,-795,0,1702372279,13002.61446161,104.11064484000235,54347.067841200005 2023-12-12,09:11:21.000,346,11108839,-795,0,1702372280,13002.594252679999,104.04720267000084,54347.01194424001 2023-12-12,09:11:22.000,346,11108813,-795,0,1702372281,13002.58751636999,104.04015354000148,54346.8582276 2023-12-12,09:11:23.000,346,11108865,-795,0,1702372282,13002.58751636999,103.93441659000382,54346.95604728 2023-12-12,09:11:24.000,346,11108819,-795,0,1702372283,13002.560571129994,103.96261311000126,54346.830279120004 2023-12-12,09:11:25.000,346,11108777,-795,0,1702372284,13002.513416959999,103.90622006999911,54346.83726624 2023-12-12,09:11:26.000,346,11108879,-795,0,1702372285,13002.54709850999,103.90622006999911,54346.84425336001 2023-12-12,09:11:27.000,346,11108797,-795,0,1702372286,13002.493208029999,103.8568761600036,54346.80931776 2023-12-12,09:11:28.000,346,11108854,-795,0,1702372287,13002.493208029999,103.84277790000488,54346.76040792 2023-12-12,09:11:29.000,346,11108849,-795,0,1702372288,13002.365218139988,103.77228660000401,54346.613678400005 2023-12-12,09:11:30.000,346,11108821,-795,0,1702372289,13002.392163379998,103.81458138000016,54346.63463976001 2023-12-12,09:11:31.000,346,11108853,-795,0,1702372290,13002.378690759993,103.80048312000145,54346.662588240004 2023-12-12,09:11:32.000,346,11108834,-795,0,1702372291,13002.345009209988,103.76523747000465,54346.63463976001 2023-12-12,09:11:33.000,346,11108849,-795,0,1702372292,13002.257437179993,103.7440900799993,54346.52284584 2023-12-12,09:11:34.000,346,11108806,-795,0,1702372293,13002.270909799998,103.75818833999801,54346.50188448 2023-12-12,09:11:35.000,346,11108813,-795,0,1702372294,13002.311327659998,103.76523747000465,54346.683549600006 2023-12-12,09:11:36.000,346,11108818,-795,0,1702372295,13002.270909799998,103.72999182000058,54346.59271704 2023-12-12,09:11:37.000,346,11108839,-795,0,1702372296,13002.270909799998,103.78638486000273,54346.564768560005 2023-12-12,09:11:38.000,346,11108820,-795,0,1702372297,13002.129447289997,103.77228660000401,54346.397077680005 2023-12-12,09:11:39.000,346,11108860,-795,0,1702372298,13002.176601459993,103.77933573000337,54346.36214208 2023-12-12,09:11:40.000,346,11108821,-795,0,1702372299,13002.196810389993,103.78638486000273,54346.473936 2023-12-12,09:11:41.000,346,11108796,-795,0,1702372300,13002.136183599992,103.82163050999952,54346.46694888001 2023-12-12,09:11:42.000,346,11108860,-795,0,1702372301,13002.136183599992,103.83572876999824,54346.53682008001 2023-12-12,09:11:43.000,346,11108797,-795,0,1702372302,13002.142919910002,103.83572876999824,54346.515858720006 2023-12-12,09:11:44.000,346,11108861,-795,0,1702372303,13002.035138949992,103.90622006999911,54346.34118072001 2023-12-12,09:11:45.000,346,11108812,-795,0,1702372304,13002.062084190002,103.90622006999911,54346.4040648 2023-12-12,09:11:46.000,346,11108859,-795,0,1702372305,13002.048611569997,103.96261311000126,54346.4040648 2023-12-12,09:11:47.000,346,11108818,-795,0,1702372306,13002.075556809992,103.97671136999998,54346.50188448 2023-12-12,09:11:48.000,346,11108865,-795,0,1702372307,13002.014930019992,103.94851485000254,54346.30624512 2023-12-12,09:11:49.000,346,11108806,-795,0,1702372308,13002.068820499997,104.0190061500034,54346.473936 2023-12-12,09:11:50.000,346,11108839,-795,0,1702372309,13002.048611569997,104.01195702000405,54346.46694888001 2023-12-12,09:11:51.000,346,11108805,-795,0,1702372310,13002.021666330002,104.0190061500034,54346.473936 2023-12-12,09:11:52.000,346,11108870,-795,0,1702372311,13002.021666330002,104.06835005999892,54346.41803904001 2023-12-12,09:11:53.000,346,11108811,-795,0,1702372312,13001.994721089992,104.08244832000491,54346.45996176001 2023-12-12,09:11:54.000,346,11108862,-795,0,1702372313,13001.927357989996,104.09654658000363,54346.31323224 2023-12-12,09:11:55.000,346,11108815,-795,0,1702372314,13001.920621680001,104.15998874999786,54346.278296640005 2023-12-12,09:11:56.000,346,11108855,-795,0,1702372315,13001.907149059996,104.19523440000194,54346.36214208 2023-12-12,09:11:57.000,346,11108880,-795,0,1702372316,13002.008193709997,104.2022835300013,54346.52284584 2023-12-12,09:11:58.000,346,11108867,-795,0,1702372317,13001.987984779997,104.18113614000322,54346.53682008001 2023-12-12,09:11:59.000,346,11108797,-795,0,1702372318,13001.947566919996,104.22343091999937,54346.41105192 2023-12-12,09:12:00.000,346,11108858,-795,0,1702372319,13001.907149059996,104.31506960999832,54346.42502616 2023-12-12,09:12:01.000,346,11108824,-795,0,1702372320,13001.913885369991,104.29392222000024,54346.45297464 2023-12-12,09:12:02.000,346,11108831,-795,0,1702372321,13001.846522269996,104.27982396000152,54346.278296640005 2023-12-12,09:12:03.000,346,11108854,-795,0,1702372322,13001.913885369991,104.3009713499996,54346.37611632 2023-12-12,09:12:04.000,346,11108865,-795,0,1702372323,13001.866731199996,104.34326613000303,54346.4040648 2023-12-12,09:12:05.000,346,11108810,-795,0,1702372324,13001.920621680001,104.33621700000367,54346.5438072 2023-12-12,09:12:06.000,346,11108862,-795,0,1702372325,13001.920621680001,104.42080656000326,54346.62066552 2023-12-12,09:12:07.000,346,11108877,-795,0,1702372326,13001.833049649991,104.47015046999877,54346.48791024001 2023-12-12,09:12:08.000,346,11108855,-795,0,1702372327,13001.772422859991,104.49129786000412,54346.397077680005 2023-12-12,09:12:09.000,346,11108805,-795,0,1702372328,13001.765686549996,104.49129786000412,54346.45297464 2023-12-12,09:12:10.000,346,11108835,-795,0,1702372329,13001.772422859991,104.50539612000284,54346.48791024001 2023-12-12,09:12:11.000,346,11108866,-795,0,1702372330,13001.792631789991,104.547690899999,54346.45297464 2023-12-12,09:12:12.000,346,11108851,-795,0,1702372331,13001.765686549996,104.56178915999772,54346.445987520005 2023-12-12,09:12:13.000,346,11108855,-795,0,1702372332,13001.71179606999,104.6111330700005,54346.35515496 2023-12-12,09:12:14.000,346,11108878,-795,0,1702372333,13001.75895024,104.63932958999794,54346.45297464 2023-12-12,09:12:15.000,346,11108861,-795,0,1702372334,13001.81957703,104.60408394000115,54346.55778144001 2023-12-12,09:12:16.000,346,11108828,-795,0,1702372335,13001.785895479996,104.67457524000201,54346.55079432 2023-12-12,09:12:17.000,346,11108804,-795,0,1702372336,13001.75895024,104.68162437000137,54346.52983296 2023-12-12,09:12:18.000,346,11108856,-795,0,1702372337,13001.65790559,104.67457524000201,54346.38310344 2023-12-12,09:12:19.000,346,11108852,-795,0,1702372338,13001.69158713999,104.73096828000416,54346.41803904001 2023-12-12,09:12:20.000,346,11108872,-795,0,1702372339,13001.73874131,104.74506654000288,54346.52284584 2023-12-12,09:12:21.000,346,11108810,-795,0,1702372340,13001.69832345,104.74506654000288,54346.564768560005 2023-12-12,09:12:22.000,346,11108798,-795,0,1702372341,13001.69158713999,104.80850871000439,54346.5787428 2023-12-12,09:12:23.000,346,11108850,-795,0,1702372342,13001.67137820999,104.82965610000247,54346.59970416 2023-12-12,09:12:24.000,346,11108869,-795,0,1702372343,13001.65790559,104.83670523000183,54346.445987520005 2023-12-12,09:12:25.000,346,11108796,-795,0,1702372344,13001.65116927999,104.8578526199999,54346.564768560005 2023-12-12,09:12:26.000,346,11108842,-795,0,1702372345,13001.5972788,104.89309827000397,54346.58572992001 2023-12-12,09:12:27.000,346,11108806,-795,0,1702372346,13001.61748773,104.91424566000205,54346.60669128001 2023-12-12,09:12:28.000,346,11108915,-795,0,1702372347,13001.5972788,104.94244217999949,54346.648614 2023-12-12,09:12:29.000,346,11108821,-795,0,1702372348,13001.52991569999,104.99883522000164,54346.62066552 2023-12-12,09:12:30.000,346,11108881,-795,0,1702372349,13001.50970676999,105.01293348000036,54346.732459440005 2023-12-12,09:12:31.000,346,11108864,-795,0,1702372350,13001.50970676999,105.02703173999907,54346.86521472 2023-12-12,09:12:32.000,346,11108835,-795,0,1702372351,13001.47602522,105.06227739000315,54346.82329200001 2023-12-12,09:12:33.000,346,11108846,-795,0,1702372352,13001.43560736,105.1045721699993,54346.76739504 2023-12-12,09:12:34.000,346,11108858,-795,0,1702372353,13001.34803532999,105.16096521000145,54346.69053672 2023-12-12,09:12:35.000,346,11108849,-795,0,1702372354,13001.32782639999,105.17506347000017,54346.63463976001 2023-12-12,09:12:36.000,346,11108840,-795,0,1702372355,13001.334562709999,105.22440738000296,54346.76739504 2023-12-12,09:12:37.000,346,11108832,-795,0,1702372356,13001.307617469989,105.30194781000318,54346.80931776 2023-12-12,09:12:38.000,346,11108856,-795,0,1702372357,13001.226781749989,105.28784955000447,54346.71149808 2023-12-12,09:12:39.000,346,11108866,-795,0,1702372358,13001.260463299994,105.37948824000341,54346.73944656 2023-12-12,09:12:40.000,346,11108847,-795,0,1702372359,13001.287408539989,105.42178301999957,54346.851240480006 2023-12-12,09:12:41.000,346,11108897,-795,0,1702372360,13001.273935919999,105.40063563000149,54346.830279120004 2023-12-12,09:12:42.000,346,11108827,-795,0,1702372361,13001.172891269998,105.47112693000236,54346.7883564 2023-12-12,09:12:43.000,346,11108870,-795,0,1702372362,13001.159418649993,105.52047083999787,54346.830279120004 2023-12-12,09:12:44.000,346,11108899,-795,0,1702372363,13001.065110310003,105.58391300999938,54346.67656248001 2023-12-12,09:12:45.000,346,11108828,-795,0,1702372364,13001.058373999993,105.61915866000345,54346.76040792 2023-12-12,09:12:46.000,346,11108802,-795,0,1702372365,13000.991010899997,105.65440431000025,54346.74643368 2023-12-12,09:12:47.000,346,11108841,-795,0,1702372366,13001.004483520002,105.66850256999896,54346.80931776 2023-12-12,09:12:48.000,346,11108865,-795,0,1702372367,13001.017956139993,105.70374822000304,54346.79534352001 2023-12-12,09:12:49.000,346,11108840,-795,0,1702372368,13000.977538279993,105.75309212999855,54346.79534352001 2023-12-12,09:12:50.000,346,11108837,-795,0,1702372369,13000.815866839992,105.7742395200039,54346.50887160001 2023-12-12,09:12:51.000,346,11108874,-795,0,1702372370,13000.896702559992,105.7742395200039,54346.648614 2023-12-12,09:12:52.000,346,11108870,-795,0,1702372371,13000.923647800002,105.79538691000198,54346.75342080001 2023-12-12,09:12:53.000,346,11108890,-795,0,1702372372,13000.889966249997,105.81653430000006,54346.69752384 2023-12-12,09:12:54.000,346,11108844,-795,0,1702372373,13000.856284699992,105.85882908000349,54346.70451096001 2023-12-12,09:12:55.000,346,11108825,-795,0,1702372374,13000.896702559992,105.85882908000349,54346.67656248001 2023-12-12,09:12:56.000,346,11108858,-795,0,1702372375,13000.930384109997,105.89407473000028,54346.74643368 2023-12-12,09:12:57.000,346,11108855,-715,0,1702372376,13000.943856730002,105.87997647000157,54346.7184852 2023-12-12,09:12:58.000,346,11108881,-795,0,1702372377,13000.876493629992,105.90112385999964,54346.75342080001 2023-12-12,09:12:59.000,346,11108809,-795,0,1702372378,13000.876493629992,105.96456603000115,54346.71149808 2023-12-12,09:13:00.000,346,11108809,-795,0,1702372379,13000.809130529997,106.00686081000458,54346.55079432 2023-12-12,09:13:01.000,346,11108838,-755,0,1702372380,13000.829339459997,106.01390994000394,54346.613678400005 2023-12-12,09:13:02.000,346,11108800,-795,0,1702372381,13000.903438870002,106.00686081000458,54346.76040792 2023-12-12,09:13:03.000,346,11108847,-795,0,1702372382,13000.802394220002,106.0562047200001,54346.59271704 2023-12-12,09:13:04.000,346,11108868,-795,0,1702372383,13000.910175179997,106.07030297999881,54346.648614 2023-12-12,09:13:05.000,346,11108782,-795,0,1702372384,13000.916911489992,106.04210646000138,54346.73944656 2023-12-12,09:13:06.000,346,11108826,-795,0,1702372385,13000.876493629992,106.10554863000289,54346.62066552 2023-12-12,09:13:07.000,346,11108886,-795,0,1702372386,13000.856284699992,106.10554863000289,54346.71149808 2023-12-12,09:13:08.000,346,11108823,-795,0,1702372387,13000.896702559992,106.10554863000289,54346.662588240004 2023-12-12,09:13:09.000,346,11108847,-795,0,1702372388,13000.836075769992,106.09849950000353,54346.59970416 2023-12-12,09:13:10.000,346,11108835,-795,0,1702372389,13000.903438870002,106.1196468900016,54346.64162688 2023-12-12,09:13:11.000,346,11108825,-795,0,1702372390,13000.943856730002,106.09849950000353,54346.79534352001 2023-12-12,09:13:12.000,346,11108913,-795,0,1702372391,13000.910175179997,106.04915559000074,54346.75342080001 2023-12-12,09:13:13.000,346,11108869,-795,0,1702372392,13000.937120419992,106.00686081000458,54346.69053672 2023-12-12,09:13:14.000,346,11108830,-795,0,1702372393,13000.910175179997,106.0562047200001,54346.52983296 2023-12-12,09:13:15.000,346,11108769,-795,0,1702372394,13000.930384109997,106.0209590700033,54346.59970416 2023-12-12,09:13:16.000,346,11108876,-795,0,1702372395,13000.977538279993,106.0209590700033,54346.683549600006 2023-12-12,09:13:17.000,346,11108806,-795,0,1702372396,13000.970801969997,106.03505733000202,54346.67656248001 2023-12-12,09:13:18.000,346,11108851,-795,0,1702372397,13001.017956139993,106.02800820000266,54346.76739504 2023-12-12,09:13:19.000,346,11108858,-795,0,1702372398,13001.017956139993,106.03505733000202,54346.70451096001 2023-12-12,09:13:20.000,346,11108892,-795,0,1702372399,13001.132473409998,106.00686081000458,54346.86521472 2023-12-12,09:13:21.000,346,11108828,-795,0,1702372400,13001.112264479998,105.99981167999795,54346.830279120004 2023-12-12,09:13:22.000,346,11108876,-795,0,1702372401,13001.112264479998,106.02800820000266,54346.79534352001 2023-12-12,09:13:23.000,346,11108863,-795,0,1702372402,13001.085319239988,106.01390994000394,54346.81630488 2023-12-12,09:13:24.000,346,11108871,-795,0,1702372403,13001.004483520002,106.04915559000074,54346.53682008001 2023-12-12,09:13:25.000,346,11108865,-795,0,1702372404,13001.044901380003,106.07030297999881,54346.65560112001 2023-12-12,09:13:26.000,346,11108835,-795,0,1702372405,13001.145946029988,106.03505733000202,54346.84425336001 2023-12-12,09:13:27.000,346,11108873,-795,0,1702372406,13001.119000789993,106.0209590700033,54346.87918896 2023-12-12,09:13:28.000,346,11108835,-795,0,1702372407,13001.112264479998,106.04915559000074,54346.851240480006 2023-12-12,09:13:29.000,346,11108869,-795,0,1702372408,13001.017956139993,105.98571341999923,54346.64162688 2023-12-12,09:13:30.000,346,11108852,-795,0,1702372409,13001.044901380003,105.97866428999987,54346.60669128001 2023-12-12,09:13:31.000,346,11108857,-795,0,1702372410,13001.071846619998,105.95751690000179,54346.648614 2023-12-12,09:13:32.000,346,11108837,-795,0,1702372411,13001.058373999993,105.95751690000179,54346.59271704 2023-12-12,09:13:33.000,346,11108863,-795,0,1702372412,13001.051637689998,105.92932038000436,54346.46694888001 2023-12-12,09:13:34.000,346,11108858,-795,0,1702372413,13001.092055549998,105.93636951000371,54346.50887160001 2023-12-12,09:13:35.000,346,11108802,-795,0,1702372414,13001.159418649993,105.91522211999836,54346.62066552 2023-12-12,09:13:36.000,346,11108861,-795,0,1702372415,13001.213309129998,105.908172989999,54346.64162688 2023-12-12,09:13:37.000,346,11108869,-795,0,1702372416,13001.199836509993,105.90112385999964,54346.59970416 2023-12-12,09:13:38.000,346,11108828,-795,0,1702372417,13001.186363889989,105.92227124999772,54346.48791024001 2023-12-12,09:13:39.000,346,11108785,-795,0,1702372418,13001.119000789993,105.92227124999772,54346.42502616 2023-12-12,09:13:40.000,346,11108834,-795,0,1702372419,13001.220045439994,105.95046777000243,54346.53682008001 2023-12-12,09:13:41.000,346,11108865,-795,0,1702372420,13001.199836509993,105.95046777000243,54346.48092312 2023-12-12,09:13:42.000,346,11108880,-795,0,1702372421,13001.220045439994,105.95046777000243,54346.564768560005 2023-12-12,09:13:43.000,346,11108828,-795,0,1702372422,13001.226781749989,105.95046777000243,54346.52983296 2023-12-12,09:13:44.000,346,11108846,-795,0,1702372423,13001.172891269998,105.98571341999923,54346.45996176001 2023-12-12,09:13:45.000,346,11108806,-795,0,1702372424,13001.145946029988,106.01390994000394,54346.515858720006 2023-12-12,09:13:46.000,346,11108845,-795,0,1702372425,13001.166154959988,106.03505733000202,54346.50188448 2023-12-12,09:13:47.000,346,11108844,-795,0,1702372426,13001.132473409998,105.99276254999859,54346.50887160001 2023-12-12,09:13:48.000,346,11108821,-795,0,1702372427,13001.065110310003,106.0209590700033,54346.4040648 2023-12-12,09:13:49.000,346,11108847,-795,0,1702372428,13001.044901380003,106.0209590700033,54346.37611632 2023-12-12,09:13:50.000,346,11108860,-795,0,1702372429,13001.051637689998,106.02800820000266,54346.50887160001 2023-12-12,09:13:51.000,346,11108893,-795,0,1702372430,13001.112264479998,106.01390994000394,54346.62066552 2023-12-12,09:13:52.000,346,11108817,-795,0,1702372431,13001.092055549998,106.04210646000138,54346.58572992001 2023-12-12,09:13:53.000,346,11108838,-795,0,1702372432,13001.085319239988,106.06325384999946,54346.515858720006 2023-12-12,09:13:54.000,346,11108858,-795,0,1702372433,13001.038165069993,106.07735210999817,54346.39009056001 2023-12-12,09:13:55.000,346,11108846,-795,0,1702372434,13000.957329349993,106.04915559000074,54346.327206480004 2023-12-12,09:13:56.000,346,11108850,-795,0,1702372435,13000.977538279993,106.06325384999946,54346.27130952001 2023-12-12,09:13:57.000,346,11108845,-795,0,1702372436,13001.031428759998,106.04210646000138,54346.37611632 2023-12-12,09:13:58.000,346,11108857,-795,0,1702372437,13001.024692450002,106.03505733000202,54346.46694888001 2023-12-12,09:13:59.000,346,11108876,-795,0,1702372438,13001.024692450002,106.0209590700033,54346.42502616 2023-12-12,09:14:00.000,346,11108787,-795,0,1702372439,13000.943856730002,105.98571341999923,54346.2643224 2023-12-12,09:14:01.000,346,11108820,-795,0,1702372440,13001.031428759998,105.97161516000051,54346.37611632 2023-12-12,09:14:02.000,346,11108829,-795,0,1702372441,13000.977538279993,105.95751690000179,54346.159515600004 2023-12-12,09:14:03.000,346,11108818,-795,0,1702372442,13000.991010899997,105.93636951000371,54346.2643224 2023-12-12,09:14:04.000,346,11108872,-795,0,1702372443,13000.869757319997,105.87997647000157,54345.845095200006 2023-12-12,09:14:05.000,346,11108848,-795,0,1702372444,13000.950593039997,105.92932038000436,54346.11759288 2023-12-12,09:14:06.000,346,11108876,-795,0,1702372445,13000.991010899997,105.93636951000371,54346.1944512 2023-12-12,09:14:07.000,346,11108848,-795,0,1702372446,13001.011219829998,105.92932038000436,54346.20143832001 2023-12-12,09:14:08.000,346,11108872,-795,0,1702372447,13000.957329349993,105.90112385999964,54346.15252848001 2023-12-12,09:14:09.000,346,11108822,-795,0,1702372448,13000.896702559992,105.88702560000092,54345.949902 2023-12-12,09:14:10.000,346,11108841,-795,0,1702372449,13000.876493629992,105.86587821000285,54345.93592776001 2023-12-12,09:14:11.000,346,11108826,-795,0,1702372450,13000.802394220002,105.87997647000157,54345.83112096 2023-12-12,09:14:12.000,346,11108826,-795,0,1702372451,13000.829339459997,105.85177995000413,54345.87304368 2023-12-12,09:14:13.000,346,11108867,-795,0,1702372452,13000.687876949996,105.87997647000157,54345.677404320006 2023-12-12,09:14:14.000,346,11108851,-795,0,1702372453,13000.735031119992,105.83768168999813,54345.7402884 2023-12-12,09:14:15.000,346,11108839,-795,0,1702372454,13000.728294809996,105.83063255999878,54345.8800308 2023-12-12,09:14:16.000,346,11108880,-795,0,1702372455,13000.728294809996,105.76719039000454,54345.85906944 2023-12-12,09:14:17.000,346,11108781,-795,0,1702372456,13000.687876949996,105.81653430000006,54345.74727552001 2023-12-12,09:14:18.000,346,11108854,-795,0,1702372457,13000.654195399991,105.78128865000326,54345.62150736001 2023-12-12,09:14:19.000,346,11108788,-795,0,1702372458,13000.62051385,105.80243604000134,54345.53766192 2023-12-12,09:14:20.000,346,11108855,-795,0,1702372459,13000.681140640001,105.76719039000454,54345.677404320006 2023-12-12,09:14:21.000,346,11108921,-795,0,1702372460,13000.674404329991,105.75309212999855,54345.61452024 2023-12-12,09:14:22.000,346,11108849,-795,0,1702372461,13000.674404329991,105.73899386999983,54345.7053528 2023-12-12,09:14:23.000,346,11108862,-795,0,1702372462,13000.640722780001,105.76014125999791,54345.62150736001 2023-12-12,09:14:24.000,346,11108857,-795,0,1702372463,13000.62051385,105.74604299999919,54345.53067480001 2023-12-12,09:14:25.000,346,11108802,-795,0,1702372464,13000.566623369996,105.73194474000047,54345.34900968 2023-12-12,09:14:26.000,346,11108811,-795,0,1702372465,13000.566623369996,105.71784648000175,54345.46779072 2023-12-12,09:14:27.000,346,11108843,-795,0,1702372466,13000.55315074999,105.75309212999855,54345.488752080004 2023-12-12,09:14:28.000,346,11108813,-795,0,1702372467,13000.546414439996,105.74604299999919,54345.48176496001 2023-12-12,09:14:29.000,346,11108866,-795,0,1702372468,13000.53967813,105.78833778000262,54345.50272632001 2023-12-12,09:14:30.000,346,11108859,-795,0,1702372469,13000.526205509996,105.80243604000134,54345.40490664 2023-12-12,09:14:31.000,346,11108831,-795,0,1702372470,13000.505996579996,105.8094851700007,54345.488752080004 2023-12-12,09:14:32.000,346,11108856,-795,0,1702372471,13000.53294181999,105.82358342999942,54345.69137856 2023-12-12,09:14:33.000,346,11108777,-795,0,1702372472,13000.49926027,105.85882908000349,54345.6354816 2023-12-12,09:14:34.000,346,11108832,-795,0,1702372473,13000.41168823999,105.83768168999813,54345.460803600006 2023-12-12,09:14:35.000,346,11108751,-795,0,1702372474,13000.37127037999,105.92227124999772,54345.439842240005 2023-12-12,09:14:36.000,346,11108856,-795,0,1702372475,13000.43863348,105.94341864000307,54345.55163616001 2023-12-12,09:14:37.000,346,11108806,-795,0,1702372476,13000.41842455,105.95751690000179,54345.53067480001 2023-12-12,09:14:38.000,346,11108843,-795,0,1702372477,13000.404951929995,105.97866428999987,54345.488752080004 2023-12-12,09:14:39.000,346,11108825,-795,0,1702372478,13000.45884241,106.00686081000458,54345.488752080004 2023-12-12,09:14:40.000,346,11108807,-795,0,1702372479,13000.43863348,105.99981167999795,54345.60054600001 2023-12-12,09:14:41.000,346,11108873,-795,0,1702372480,13000.425160859995,106.04210646000138,54345.55163616001 2023-12-12,09:14:42.000,346,11108872,-795,0,1702372481,13000.47905134,106.02800820000266,54345.48176496001 2023-12-12,09:14:43.000,346,11108808,-795,0,1702372482,13000.465578719995,106.07030297999881,54345.439842240005 2023-12-12,09:14:44.000,346,11108809,-795,0,1702372483,13000.465578719995,106.08440124000481,54345.28612560001 2023-12-12,09:14:45.000,346,11108850,-795,0,1702372484,13000.53294181999,106.1689908000044,54345.509713440006 2023-12-12,09:14:46.000,346,11108872,-795,0,1702372485,13000.55315074999,106.18308906000311,54345.57259752 2023-12-12,09:14:47.000,346,11108813,-795,0,1702372486,13000.546414439996,106.27472775000206,54345.51670056 2023-12-12,09:14:48.000,346,11108804,-795,0,1702372487,13000.53967813,106.31702252999821,54345.44682936 2023-12-12,09:14:49.000,346,11108756,-795,0,1702372488,13000.55988706,106.34521905000292,54345.509713440006 2023-12-12,09:14:50.000,346,11108880,-795,0,1702372489,13000.526205509996,106.37341557000036,54345.558623280005 2023-12-12,09:14:51.000,346,11108806,-795,0,1702372490,13000.47231502999,106.43685774000187,54345.509713440006 2023-12-12,09:14:52.000,346,11108814,-795,0,1702372491,13000.485787649995,106.50029991000338,54345.44682936 2023-12-12,09:14:53.000,346,11108824,-795,0,1702372492,13000.45210609999,106.55669294999825,54345.41189376001 2023-12-12,09:14:54.000,346,11108817,-795,0,1702372493,13000.45884241,106.60603686000104,54345.4957392 2023-12-12,09:14:55.000,346,11108877,-795,0,1702372494,13000.505996579996,106.64128250999784,54345.57259752 2023-12-12,09:14:56.000,346,11108801,-795,0,1702372495,13000.53294181999,106.71882293999806,54345.60054600001 2023-12-12,09:14:57.000,346,11108783,-795,0,1702372496,13000.53967813,106.79636336999829,54345.5656104 2023-12-12,09:14:58.000,346,11108861,-795,0,1702372497,13000.49926027,106.83865815000172,54345.46779072 2023-12-12,09:14:59.000,346,11108849,-795,0,1702372498,13000.47905134,106.94439509999938,54345.53766192 2023-12-12,09:15:00.000,346,11108851,-795,0,1702372499,13000.566623369996,106.9584933599981,54345.677404320006 2023-12-12,09:15:01.000,346,11108859,-795,0,1702372500,13000.607041229996,107.00783727000089,54345.7402884 2023-12-12,09:15:02.000,346,11108749,-795,0,1702372501,13000.593568609991,107.08537770000112,54345.796185360006 2023-12-12,09:15:03.000,346,11108814,-795,0,1702372502,13000.586832299996,107.09947595999984,54345.75426264 2023-12-12,09:15:04.000,346,11108826,-795,0,1702372503,13000.55988706,107.16291813000134,54345.74727552001 2023-12-12,09:15:05.000,346,11108879,-795,0,1702372504,13000.45884241,107.19111464999878,54345.52368768 2023-12-12,09:15:06.000,346,11108743,-795,0,1702372505,13000.546414439996,107.28275333999773,54345.78221112 2023-12-12,09:15:07.000,346,11108860,-795,0,1702372506,13000.546414439996,107.29685160000372,54345.91496640001 2023-12-12,09:15:08.000,346,11108839,-795,0,1702372507,13000.49252395999,107.38849029000266,54345.8101596 2023-12-12,09:15:09.000,346,11108821,-795,0,1702372508,13000.49252395999,107.42373593999946,54345.78919824001 2023-12-12,09:15:10.000,346,11108811,-795,0,1702372509,13000.55315074999,107.45193246000417,54345.98483760001 2023-12-12,09:15:11.000,346,11108846,-795,0,1702372510,13000.607041229996,107.47307985000225,54346.06868304 2023-12-12,09:15:12.000,346,11108836,-795,0,1702372511,13000.654195399991,107.5153746299984,54346.229386800005 2023-12-12,09:15:13.000,346,11108776,-795,0,1702372512,13000.728294809996,107.57176767000055,54346.18746408 2023-12-12,09:15:14.000,346,11108828,-795,0,1702372513,13000.647459089996,107.63520984000206,54346.012786080006 2023-12-12,09:15:15.000,346,11108855,-795,0,1702372514,13000.647459089996,107.62111158000334,54346.04772168 2023-12-12,09:15:16.000,346,11108843,-795,0,1702372515,13000.701349570001,107.67045548999886,54346.1944512 2023-12-12,09:15:17.000,346,11108844,-795,0,1702372516,13000.728294809996,107.71275027000229,54346.28528376 2023-12-12,09:15:18.000,346,11108858,-795,0,1702372517,13000.714822189992,107.76914331000444,54346.23637392 2023-12-12,09:15:19.000,346,11108875,-795,0,1702372518,13000.748503739997,107.76914331000444,54346.327206480004 2023-12-12,09:15:20.000,346,11108866,-795,0,1702372519,13000.842812080002,107.79733983000187,54346.41105192 2023-12-12,09:15:21.000,346,11108762,-795,0,1702372520,13000.842812080002,107.84668374000466,54346.37611632 2023-12-12,09:15:22.000,346,11108856,-795,0,1702372521,13000.876493629992,107.85373287000402,54346.397077680005 2023-12-12,09:15:23.000,346,11108865,-795,0,1702372522,13000.910175179997,107.86078200000338,54346.4040648 2023-12-12,09:15:24.000,346,11108874,-795,0,1702372523,13000.910175179997,107.83963460999803,54346.3341936 2023-12-12,09:15:25.000,346,11108830,-795,0,1702372524,13000.903438870002,107.86078200000338,54346.36912920001 2023-12-12,09:15:26.000,346,11108821,-795,0,1702372525,13001.017956139993,107.82553634999931,54346.564768560005 2023-12-12,09:15:27.000,346,11108834,-795,0,1702372526,13001.031428759998,107.84668374000466,54346.648614 2023-12-12,09:15:28.000,346,11108861,-795,0,1702372527,13001.038165069993,107.88192939000146,54346.66957536 2023-12-12,09:15:29.000,346,11108856,-795,0,1702372528,13001.058373999993,107.86783113000274,54346.648614 2023-12-12,09:15:30.000,346,11108850,-795,0,1702372529,13001.031428759998,107.8748802600021,54346.515858720006 2023-12-12,09:15:31.000,346,11108768,-795,0,1702372530,13001.051637689998,107.88897852000082,54346.57175568 2023-12-12,09:15:32.000,346,11108830,-795,0,1702372531,13001.112264479998,107.86783113000274,54346.683549600006 2023-12-12,09:15:33.000,346,11108898,-795,0,1702372532,13001.051637689998,107.85373287000402,54346.55079432 2023-12-12,09:15:34.000,346,11108890,-795,0,1702372533,13001.145946029988,107.93127330000425,54346.63463976001 2023-12-12,09:15:35.000,346,11108830,-795,0,1702372534,13001.159418649993,107.84668374000466,54346.781369280005 2023-12-12,09:15:36.000,346,11108849,-795,0,1702372535,13001.166154959988,107.88897852000082,54346.76739504 2023-12-12,09:15:37.000,346,11108764,-795,0,1702372536,13001.139209719993,107.88897852000082,54346.72547232001 2023-12-12,09:15:38.000,346,11108803,-795,0,1702372537,13001.125737099988,107.89602765000018,54346.59970416 2023-12-12,09:15:39.000,346,11108788,-795,0,1702372538,13001.112264479998,107.85373287000402,54346.683549600006 2023-12-12,09:15:40.000,346,11108830,-795,0,1702372539,13001.139209719993,107.88192939000146,54346.7883564 2023-12-12,09:15:41.000,346,11108837,-795,0,1702372540,13001.179627579993,107.8748802600021,54346.82329200001 2023-12-12,09:15:42.000,346,11108825,-795,0,1702372541,13001.199836509993,107.86783113000274,54346.900150320005 2023-12-12,09:15:43.000,346,11108841,-795,0,1702372542,13001.280672229994,107.86783113000274,54346.90713744 2023-12-12,09:15:44.000,346,11108844,-795,0,1702372543,13001.193100199998,107.84668374000466,54346.851240480006 2023-12-12,09:15:45.000,346,11108832,-795,0,1702372544,13001.260463299994,107.81848721999995,54346.98399576 2023-12-12,09:15:46.000,346,11108834,-795,0,1702372545,13001.260463299994,107.80438896000123,54346.94207304001 2023-12-12,09:15:47.000,346,11108847,-795,0,1702372546,13001.253726989999,107.76914331000444,54346.949060160005 2023-12-12,09:15:48.000,346,11108851,-795,0,1702372547,13001.300881159994,107.75504504999844,54346.94207304001 2023-12-12,09:15:49.000,346,11108872,-795,0,1702372548,13001.260463299994,107.69865201000357,54346.900150320005 2023-12-12,09:15:50.000,346,11108845,-795,0,1702372549,13001.260463299994,107.68455375000485,54346.98399576 2023-12-12,09:15:51.000,346,11108855,-795,0,1702372550,13001.300881159994,107.60701332000463,54347.116751040005 2023-12-12,09:15:52.000,346,11108822,-795,0,1702372551,13001.287408539989,107.62111158000334,54347.14469952 2023-12-12,09:15:53.000,346,11108778,-795,0,1702372552,13001.287408539989,107.5647185400012,54347.03989272001 2023-12-12,09:15:54.000,346,11108792,-635,0,1702372553,13001.240254369994,107.55062028000248,54346.94207304001 2023-12-12,09:15:55.000,346,11108785,-795,0,1702372554,13001.220045439994,107.5647185400012,54346.90713744 2023-12-12,09:15:56.000,346,11108819,-795,0,1702372555,13001.206572819989,107.50127636999969,54346.82329200001 2023-12-12,09:15:57.000,346,11108830,-795,0,1702372556,13001.300881159994,107.5153746299984,54347.07482832 2023-12-12,09:15:58.000,346,11108835,-795,0,1702372557,13001.294144849999,107.5153746299984,54347.13072528001 2023-12-12,09:15:59.000,346,11108833,-795,0,1702372558,13001.273935919999,107.45898159000353,54347.07482832 2023-12-12,09:16:00.000,346,11108842,-795,0,1702372559,13001.240254369994,107.45898159000353,54347.01194424001 2023-12-12,09:16:01.000,346,11108757,-795,0,1702372560,13001.32782639999,107.43783419999818,54347.08880256001 2023-12-12,09:16:02.000,346,11108824,-795,0,1702372561,13001.246990679989,107.40963768000074,54347.1027768 2023-12-12,09:16:03.000,346,11108851,-795,0,1702372562,13001.253726989999,107.3814411600033,54347.22854496001 2023-12-12,09:16:04.000,346,11108878,-795,0,1702372563,13001.260463299994,107.39553942000202,54347.02591848 2023-12-12,09:16:05.000,346,11108835,-795,0,1702372564,13001.267199609989,107.40963768000074,54347.12373816 2023-12-12,09:16:06.000,346,11108854,-795,0,1702372565,13001.253726989999,107.37439203000395,54346.900150320005 2023-12-12,09:16:07.000,346,11108856,-795,0,1702372566,13001.246990679989,107.4166868100001,54347.06085408001 2023-12-12,09:16:08.000,346,11108857,-795,0,1702372567,13001.42887104999,107.4166868100001,54347.27745480001 2023-12-12,09:16:09.000,346,11108849,-795,0,1702372568,13001.442343669994,107.45193246000417,54347.29841616001 2023-12-12,09:16:10.000,346,11108832,-795,0,1702372569,13001.38845318999,107.43078506999882,54347.186622240006 2023-12-12,09:16:11.000,346,11108815,-795,0,1702372570,13001.42887104999,107.48012898000161,54347.165660880004 2023-12-12,09:16:12.000,346,11108862,-795,0,1702372571,13001.53665201,107.48012898000161,54347.24950632 2023-12-12,09:16:13.000,346,11108850,-795,0,1702372572,13001.47602522,107.52242375999776,54347.165660880004 2023-12-12,09:16:14.000,346,11108837,-795,0,1702372573,13001.502970459995,107.50832549999905,54347.235532080005 2023-12-12,09:16:15.000,346,11108871,-795,0,1702372574,13001.563597249995,107.50832549999905,54347.29142904 2023-12-12,09:16:16.000,346,11108809,-795,0,1702372575,13001.57033355999,107.48717811000097,54347.27046768 2023-12-12,09:16:17.000,346,11108771,-795,0,1702372576,13001.57706987,107.5153746299984,54347.29841616001 2023-12-12,09:16:18.000,346,11108827,-795,0,1702372577,13001.57706987,107.50832549999905,54347.172648 2023-12-12,09:16:19.000,346,11108817,-795,0,1702372578,13001.59054248999,107.5153746299984,54347.2425192 2023-12-12,09:16:20.000,346,11108821,-795,0,1702372579,13001.67811452,107.53652202000376,54347.41021008 2023-12-12,09:16:21.000,346,11108887,-795,0,1702372580,13001.71179606999,107.53652202000376,54347.37527448001 2023-12-12,09:16:22.000,346,11108837,-795,0,1702372581,13001.7993681,107.55062028000248,54347.51501688001 2023-12-12,09:16:23.000,346,11108823,-795,0,1702372582,13001.765686549996,107.55766941000184,54347.51501688001 2023-12-12,09:16:24.000,346,11108914,-795,0,1702372583,13001.7993681,107.55062028000248,54347.42418432001 2023-12-12,09:16:25.000,346,11108821,-795,0,1702372584,13001.81957703,107.57881679999991,54347.53597824 2023-12-12,09:16:26.000,346,11108822,-795,0,1702372585,13001.859994890001,107.5647185400012,54347.52899112 2023-12-12,09:16:27.000,346,11108851,-795,0,1702372586,13001.853258579991,107.57176767000055,54347.63379792001 2023-12-12,09:16:28.000,346,11108847,-795,0,1702372587,13001.886940129996,107.57176767000055,54347.53597824 2023-12-12,09:16:29.000,346,11108919,-795,0,1702372588,13001.873467509991,107.61406245000398,54347.49405552001 2023-12-12,09:16:30.000,346,11108806,-795,0,1702372589,13002.055347879992,107.62111158000334,54347.74559184 2023-12-12,09:16:31.000,346,11108821,-795,0,1702372590,13002.075556809992,107.6634063599995,54347.75257896 2023-12-12,09:16:32.000,346,11108800,-795,0,1702372591,13002.183337770002,107.64930810000078,54347.738604720005 2023-12-12,09:16:33.000,346,11108808,-795,0,1702372592,13002.163128840002,107.69865201000357,54347.7665532 2023-12-12,09:16:34.000,346,11108827,-795,0,1702372593,13002.223755630002,107.71275027000229,54347.689694880006 2023-12-12,09:16:35.000,346,11108829,-795,0,1702372594,13002.284382419988,107.71979940000165,54347.82245016 2023-12-12,09:16:36.000,346,11108894,-795,0,1702372595,13002.378690759993,107.69160288000421,54347.9412312 2023-12-12,09:16:37.000,346,11108910,-795,0,1702372596,13002.459526479994,107.726848530001,54348.004115280004 2023-12-12,09:16:38.000,346,11108843,-795,0,1702372597,13002.533625889999,107.6634063599995,54347.94821832001 2023-12-12,09:16:39.000,346,11108873,-795,0,1702372598,13002.553834819999,107.70570114000293,54348.025076640006 2023-12-12,09:16:40.000,346,11108822,-795,0,1702372599,13002.69529733,107.69865201000357,54348.14385768001 2023-12-12,09:16:41.000,346,11108799,-795,0,1702372600,13002.722242569995,107.70570114000293,54348.16481904001 2023-12-12,09:16:42.000,346,11108882,-795,0,1702372601,13002.803078289995,107.68455375000485,54348.21372888001 2023-12-12,09:16:43.000,346,11108824,-795,0,1702372602,13002.782869359995,107.65635723000014,54348.24866448 2023-12-12,09:16:44.000,346,11108880,-795,0,1702372603,13002.85023245999,107.6281607100027,54348.10892208 2023-12-12,09:16:45.000,346,11108832,-795,0,1702372604,13002.85696877,107.6281607100027,54348.21372888001 2023-12-12,09:16:46.000,346,11108831,-795,0,1702372605,13003.011903899991,107.59996418999799,54348.395394 2023-12-12,09:16:47.000,346,11108854,-795,0,1702372606,13002.97822235,107.62111158000334,54348.360458400006 2023-12-12,09:16:48.000,346,11108870,-795,0,1702372607,13003.03884914,107.61406245000398,54348.50020080001 2023-12-12,09:16:49.000,346,11108782,-795,0,1702372608,13003.052321759991,107.62111158000334,54348.528149280006 2023-12-12,09:16:50.000,346,11108876,-795,0,1702372609,13003.106212239996,107.57881679999991,54348.4652652 2023-12-12,09:16:51.000,346,11108882,-795,0,1702372610,13003.079267000001,107.58586592999927,54348.42334248 2023-12-12,09:16:52.000,346,11108837,-795,0,1702372611,13003.193784269992,107.5647185400012,54348.55609776 2023-12-12,09:16:53.000,346,11108865,-795,0,1702372612,13003.119684860001,107.6281607100027,54348.54911064001 2023-12-12,09:16:54.000,346,11108839,-795,0,1702372613,13003.153366409992,107.63520984000206,54348.5351364 2023-12-12,09:16:55.000,346,11108863,-795,0,1702372614,13003.086003309996,107.69160288000421,54348.54911064001 2023-12-12,09:16:56.000,346,11108838,-795,0,1702372615,13003.119684860001,107.69160288000421,54348.71680152001 2023-12-12,09:16:57.000,346,11108837,-795,0,1702372616,13003.112948549991,107.71275027000229,54348.56308488 2023-12-12,09:16:58.000,346,11108847,-795,0,1702372617,13003.112948549991,107.71979940000165,54348.70282728 2023-12-12,09:16:59.000,346,11108886,-795,0,1702372618,13003.052321759991,107.7620941799978,54348.64693032001 2023-12-12,09:17:00.000,346,11108817,-795,0,1702372619,13003.079267000001,107.74094678999973,54348.59103336 2023-12-12,09:17:01.000,346,11108817,-795,0,1702372620,13003.05905807,107.69160288000421,54348.76571136001 2023-12-12,09:17:02.000,346,11108827,-795,0,1702372621,13003.086003309996,107.69865201000357,54348.87051816 2023-12-12,09:17:03.000,346,11108842,-795,0,1702372622,13003.079267000001,107.74799591999908,54348.85654392001 2023-12-12,09:17:04.000,346,11108840,-795,0,1702372623,13003.032112829991,107.71979940000165,54348.76571136001 2023-12-12,09:17:05.000,346,11108766,-795,0,1702372624,13003.106212239996,107.73389766000037,54348.89147952 2023-12-12,09:17:06.000,346,11108852,-795,0,1702372625,13003.106212239996,107.726848530001,54348.919428 2023-12-12,09:17:07.000,346,11108785,-795,0,1702372626,13003.011903899991,107.69160288000421,54348.48622656 2023-12-12,09:17:08.000,346,11108849,-795,0,1702372627,13002.97822235,107.7620941799978,54348.6050076 2023-12-12,09:17:09.000,346,11108841,-795,0,1702372628,13003.03884914,107.7761924400038,54348.83558256001 2023-12-12,09:17:10.000,346,11108836,-795,0,1702372629,13003.133157479991,107.73389766000037,54349.02423480001 2023-12-12,09:17:11.000,346,11108801,-795,0,1702372630,13003.146630099996,107.80438896000123,54349.07314464001 2023-12-12,09:17:12.000,346,11108871,-795,0,1702372631,13003.106212239996,107.81848721999995,54349.00327344001 2023-12-12,09:17:13.000,346,11108832,-795,0,1702372632,13003.126421169996,107.86078200000338,54349.05218328001 2023-12-12,09:17:14.000,346,11108864,-795,0,1702372633,13003.099475930001,107.84668374000466,54348.89147952 2023-12-12,09:17:15.000,346,11108885,-795,0,1702372634,13003.173575339992,107.89602765000018,54349.06615752 2023-12-12,09:17:16.000,346,11108819,-795,0,1702372635,13003.220729510002,107.93127330000425,54349.129041600005 2023-12-12,09:17:17.000,346,11108883,-795,0,1702372636,13003.234202129992,107.95242069000233,54349.198912800006 2023-12-12,09:17:18.000,346,11108833,-795,0,1702372637,13003.267883679997,107.93127330000425,54349.13602872 2023-12-12,09:17:19.000,346,11108885,-795,0,1702372638,13003.234202129992,108.00881373000448,54349.15699008 2023-12-12,09:17:20.000,346,11108836,-795,0,1702372639,13003.328510469997,108.04405938000127,54349.28275824 2023-12-12,09:17:21.000,346,11108796,-795,0,1702372640,13003.281356300002,108.05815763999999,54349.24083552001 2023-12-12,09:17:22.000,346,11108855,-795,0,1702372641,13003.315037849992,108.05815763999999,54349.198912800006 2023-12-12,09:17:23.000,346,11108874,-795,0,1702372642,13003.288092609997,108.0863541600047,54349.25480976 2023-12-12,09:17:24.000,346,11108853,-795,0,1702372643,13003.288092609997,108.11455068000214,54349.15000296001 2023-12-12,09:17:25.000,346,11108880,-795,0,1702372644,13003.281356300002,108.11455068000214,54349.20589992 2023-12-12,09:17:26.000,346,11108881,-795,0,1702372645,13003.402609880002,108.13569807000022,54349.3735908 2023-12-12,09:17:27.000,346,11108854,-795,0,1702372646,13003.416082499993,108.19209111000237,54349.49237184 2023-12-12,09:17:28.000,346,11108872,-795,0,1702372647,13003.456500359993,108.17799285000365,54349.48538472001 2023-12-12,09:17:29.000,346,11108848,-795,0,1702372648,13003.341983090002,108.2202876299998,54349.27577112 2023-12-12,09:17:30.000,346,11108832,-795,0,1702372649,13003.422818810002,108.22733675999916,54349.38756504001 2023-12-12,09:17:31.000,346,11108854,-795,0,1702372650,13003.416082499993,108.26258241000323,54349.45044912 2023-12-12,09:17:32.000,346,11108826,-795,0,1702372651,13003.456500359993,108.29077893000067,54349.443462 2023-12-12,09:17:33.000,346,11108862,-795,0,1702372652,13003.395873569993,108.35422110000218,54349.40153928 2023-12-12,09:17:34.000,346,11108849,-795,0,1702372653,13003.443027740002,108.34012284000346,54349.45044912 2023-12-12,09:17:35.000,346,11108808,-795,0,1702372654,13003.476709289993,108.38946674999897,54349.59019152 2023-12-12,09:17:36.000,346,11108823,-795,0,1702372655,13003.436291429993,108.42471240000305,54349.534294560006 2023-12-12,09:17:37.000,346,11108818,-795,0,1702372656,13003.416082499993,108.44585979000112,54349.52730744001 2023-12-12,09:17:38.000,346,11108853,-795,0,1702372657,13003.382400950002,108.50930196000263,54349.3735908 2023-12-12,09:17:39.000,346,11108831,-795,0,1702372658,13003.422818810002,108.53044935000071,54349.47839760001 2023-12-12,09:17:40.000,346,11108870,-795,0,1702372659,13003.483445600003,108.5797932600035,54349.583204400005 2023-12-12,09:17:41.000,346,11108823,-795,0,1702372660,13003.449764049998,108.60798978000093,54349.69499832001 2023-12-12,09:17:42.000,346,11108846,-795,0,1702372661,13003.476709289993,108.62913716999901,54349.77884376 2023-12-12,09:17:43.000,346,11108809,-795,0,1702372662,13003.483445600003,108.62913716999901,54349.74390816001 2023-12-12,09:17:44.000,346,11108837,-795,0,1702372663,13003.496918219993,108.65028456000437,54349.66704984 2023-12-12,09:17:45.000,346,11108821,-795,0,1702372664,13003.483445600003,108.6784810800018,54349.80679224 2023-12-12,09:17:46.000,346,11108821,-795,0,1702372665,13003.517127149993,108.72782499000459,54349.81377936001 2023-12-12,09:17:47.000,346,11108869,-755,0,1702372666,13003.490181909998,108.73487412000395,54349.85570208 2023-12-12,09:17:48.000,346,11108830,-795,0,1702372667,13003.517127149993,108.77011977000075,54349.750895280005 2023-12-12,09:17:49.000,346,11108806,-795,0,1702372668,13003.530599769998,108.81241455000418,54349.848714960004 2023-12-12,09:17:50.000,346,11108827,-795,0,1702372669,13003.611435489998,108.80536542000482,54350.00941872001 2023-12-12,09:17:51.000,346,11108851,-795,0,1702372670,13003.631644419998,108.80536542000482,54350.05134144 2023-12-12,09:17:52.000,346,11108864,-795,0,1702372671,13003.712480139999,108.81946368000354,54350.07928992001 2023-12-12,09:17:53.000,346,11108788,-795,0,1702372672,13003.672062279998,108.84061107000161,54350.086277040005 2023-12-12,09:17:54.000,346,11108803,-795,0,1702372673,13003.672062279998,108.84061107000161,54349.94653464 2023-12-12,09:17:55.000,346,11108786,-795,0,1702372674,13003.678798589994,108.91815150000184,54349.98845736001 2023-12-12,09:17:56.000,346,11108840,-795,0,1702372675,13003.779843239994,108.94634801999928,54350.22601944001 2023-12-12,09:17:57.000,346,11108840,-795,0,1702372676,13003.78657954999,108.89700411000376,54350.33781336 2023-12-12,09:17:58.000,346,11108821,-795,0,1702372677,13003.773106929999,108.91110237000248,54350.29589064001 2023-12-12,09:17:59.000,346,11108859,-795,0,1702372678,13003.752897999999,108.95339714999864,54350.32383912001 2023-12-12,09:18:00.000,346,11108826,-795,0,1702372679,13003.820261099994,108.96749541000463,54350.47755576 2023-12-12,09:18:01.000,346,11108818,-795,0,1702372680,13003.813524789999,109.00979019000079,54350.46358152001 2023-12-12,09:18:02.000,346,11108890,-795,0,1702372681,13003.840470029994,109.03798670999822,54350.44262016001 2023-12-12,09:18:03.000,346,11108867,-795,0,1702372682,13003.82699740999,109.01683932000014,54350.519478480004 2023-12-12,09:18:04.000,346,11108872,-795,0,1702372683,13003.860678959994,109.04503584000486,54350.372748960006 2023-12-12,09:18:05.000,346,11108814,-795,0,1702372684,13003.88762419999,109.04503584000486,54350.47755576 2023-12-12,09:18:06.000,346,11108838,-795,0,1702372685,13003.92804205999,109.10142887999973,54350.60332392 2023-12-12,09:18:07.000,346,11108843,-795,0,1702372686,13003.90783312999,109.12257626999781,54350.68018224001 2023-12-12,09:18:08.000,346,11108797,-795,0,1702372687,13003.820261099994,109.12962540000444,54350.470568640005 2023-12-12,09:18:09.000,346,11108806,-795,0,1702372688,13003.83373372,109.21421496000403,54350.540439840006 2023-12-12,09:18:10.000,346,11108796,-795,0,1702372689,13003.89436051,109.16487105000124,54350.687169360004 2023-12-12,09:18:11.000,346,11108832,-795,0,1702372690,13003.840470029994,109.22126409000339,54350.74306632 2023-12-12,09:18:12.000,346,11108791,-795,0,1702372691,13003.901096819995,109.17896930999996,54350.75005344001 2023-12-12,09:18:13.000,346,11108847,-795,0,1702372692,13003.87415158,109.27765712999826,54350.687169360004 2023-12-12,09:18:14.000,346,11108831,-795,0,1702372693,13003.91456944,109.24241148000146,54350.72210496 2023-12-12,09:18:15.000,346,11108834,-795,0,1702372694,13003.97519623,109.22831322000275,54350.95966704 2023-12-12,09:18:16.000,346,11108835,-795,0,1702372695,13004.042559329995,109.2706079999989,54350.854860240004 2023-12-12,09:18:17.000,346,11108821,-795,0,1702372696,13003.98866884999,109.30585365000297,54350.83389888 2023-12-12,09:18:18.000,346,11108798,-795,0,1702372697,13003.96845991999,109.2706079999989,54350.68018224001 2023-12-12,09:18:19.000,346,11108766,-795,0,1702372698,13003.981932539995,109.29175539000425,54350.77800192001 2023-12-12,09:18:20.000,346,11108814,-795,0,1702372699,13004.002141469995,109.29880452000361,54350.90377008 2023-12-12,09:18:21.000,346,11108788,-795,0,1702372700,13004.04929563999,109.36224668999785,54350.91774432001 2023-12-12,09:18:22.000,346,11108853,-795,0,1702372701,13004.163812909996,109.33405017000041,54351.01556400001 2023-12-12,09:18:23.000,346,11108824,-795,0,1702372702,13004.17728553,109.33405017000041,54351.00158976 2023-12-12,09:18:24.000,346,11108854,-795,0,1702372703,13004.19749446,109.30585365000297,54350.93171856 2023-12-12,09:18:25.000,346,11108770,-795,0,1702372704,13004.210967079991,109.29175539000425,54351.043512480006 2023-12-12,09:18:26.000,346,11108832,-795,0,1702372705,13004.264857559996,109.30585365000297,54351.07146096 2023-12-12,09:18:27.000,346,11108834,-795,0,1702372706,13004.312011729991,109.25650974000018,54351.043512480006 2023-12-12,09:18:28.000,346,11108823,-795,0,1702372707,13004.291802799991,109.25650974000018,54350.95267992 2023-12-12,09:18:29.000,346,11108842,-795,0,1702372708,13004.352429589992,109.32700104000105,54351.00158976 2023-12-12,09:18:30.000,346,11108845,-795,0,1702372709,13004.413056379992,109.2706079999989,54351.21819048 2023-12-12,09:18:31.000,346,11108839,-795,0,1702372710,13004.426528999997,109.25650974000018,54351.28806168 2023-12-12,09:18:32.000,346,11108823,-795,0,1702372711,13004.460210550002,109.27765712999826,54351.28806168 2023-12-12,09:18:33.000,346,11108836,-795,0,1702372712,13004.406320069997,109.27765712999826,54351.16229352001 2023-12-12,09:18:34.000,346,11108822,-795,0,1702372713,13004.440001620002,109.26355886999954,54351.155306399996 2023-12-12,09:18:35.000,346,11108852,-795,0,1702372714,13004.413056379992,109.2353623500021,54351.16229352001 2023-12-12,09:18:36.000,346,11108847,-795,0,1702372715,13004.453474239992,109.2706079999989,54351.2950488 2023-12-12,09:18:37.000,346,11108815,-795,0,1702372716,13004.406320069997,109.2706079999989,54351.35094576001 2023-12-12,09:18:38.000,346,11108896,-795,0,1702372717,13004.399583760001,109.24241148000146,54351.28107456001 2023-12-12,09:18:39.000,346,11108842,-795,0,1702372718,13004.399583760001,109.24946061000082,54351.309023040005 2023-12-12,09:18:40.000,346,11108854,-795,0,1702372719,13004.446737929997,109.2706079999989,54351.46273968 2023-12-12,09:18:41.000,346,11108837,-795,0,1702372720,13004.379374830001,109.22831322000275,54351.39286848 2023-12-12,09:18:42.000,346,11108816,-795,0,1702372721,13004.413056379992,109.20716583000467,54351.378894240006 2023-12-12,09:18:43.000,346,11108790,-795,0,1702372722,13004.413056379992,109.15782192000188,54351.4347912 2023-12-12,09:18:44.000,346,11108870,-795,0,1702372723,13004.399583760001,109.17896930999996,54351.23915184 2023-12-12,09:18:45.000,346,11108834,-795,0,1702372724,13004.372638519992,109.15077279000252,54351.25312608001 2023-12-12,09:18:46.000,346,11108847,-795,0,1702372725,13004.446737929997,109.12962540000444,54351.51863664001 2023-12-12,09:18:47.000,346,11108797,-795,0,1702372726,13004.440001620002,109.05913410000358,54351.5046624 2023-12-12,09:18:48.000,346,11108856,-795,0,1702372727,13004.440001620002,109.05913410000358,54351.49767528001 2023-12-12,09:18:49.000,346,11108825,-795,0,1702372728,13004.379374830001,109.01683932000014,54351.322997279996 2023-12-12,09:18:50.000,346,11108843,-795,0,1702372729,13004.446737929997,109.01683932000014,54351.56754648001 2023-12-12,09:18:51.000,346,11108813,-795,0,1702372730,13004.453474239992,108.98159367000335,54351.46972680001 2023-12-12,09:18:52.000,346,11108848,-795,0,1702372731,13004.453474239992,108.93224976000056,54351.51164952 2023-12-12,09:18:53.000,346,11108777,-795,0,1702372732,13004.406320069997,108.89700411000376,54351.45575256 2023-12-12,09:18:54.000,346,11108827,-795,0,1702372733,13004.440001620002,108.89700411000376,54351.525623760004 2023-12-12,09:18:55.000,346,11108856,-795,0,1702372734,13004.487155789997,108.8265128100029,54351.6793404 2023-12-12,09:18:56.000,346,11108821,-795,0,1702372735,13004.466946859997,108.8265128100029,54351.60248208 2023-12-12,09:18:57.000,346,11108880,-795,0,1702372736,13004.406320069997,108.76307064000139,54351.53959800001 2023-12-12,09:18:58.000,346,11108786,-795,0,1702372737,13004.312011729991,108.76307064000139,54351.33697152 2023-12-12,09:18:59.000,346,11108812,-795,0,1702372738,13004.318748040001,108.7137267299986,54351.37190712001 2023-12-12,09:19:00.000,346,11108847,-795,0,1702372739,13004.298539110001,108.68553021000116,54351.4347912 2023-12-12,09:19:01.000,346,11108883,-795,0,1702372740,13004.312011729991,108.67143195000244,54351.44177832 2023-12-12,09:19:02.000,346,11108797,-795,0,1702372741,13004.345693279996,108.6784810800018,54351.427804080005 2023-12-12,09:19:03.000,346,11108826,-795,0,1702372742,13004.278330180001,108.65028456000437,54351.40684272 2023-12-12,09:19:04.000,346,11108819,-795,0,1702372743,13004.224439699996,108.62208803999965,54351.28806168 2023-12-12,09:19:05.000,346,11108809,-795,0,1702372744,13004.21770339,108.60094065000158,54351.38588136 2023-12-12,09:19:06.000,346,11108809,-795,0,1702372745,13004.19749446,108.57274413000414,54351.32998440001 2023-12-12,09:19:07.000,346,11108812,-795,0,1702372746,13004.19749446,108.55159673999879,54351.36492 2023-12-12,09:19:08.000,346,11108838,-795,0,1702372747,13004.11665874,108.5797932600035,54351.07844808 2023-12-12,09:19:09.000,346,11108843,-795,0,1702372748,13004.022350399995,108.57274413000414,54351.23216472001 2023-12-12,09:19:10.000,346,11108809,-795,0,1702372749,13004.05603195,108.53044935000071,54351.18325488001 2023-12-12,09:19:11.000,346,11108855,-795,0,1702372750,13004.13686767,108.49520370000391,54351.33697152 2023-12-12,09:19:12.000,346,11108805,-795,0,1702372751,13004.123395049995,108.53044935000071,54351.31601016 2023-12-12,09:19:13.000,346,11108789,-795,0,1702372752,13004.09644981,108.48110543999792,54351.28806168 2023-12-12,09:19:14.000,346,11108826,-795,0,1702372753,13003.96845991999,108.50930196000263,54351.09940944 2023-12-12,09:19:15.000,346,11108812,-795,0,1702372754,13003.97519623,108.45995804999984,54351.1203708 2023-12-12,09:19:16.000,346,11108836,-795,0,1702372755,13004.00887777999,108.4670071799992,54351.211203360006 2023-12-12,09:19:17.000,346,11108833,-795,0,1702372756,13003.961723609995,108.4670071799992,54351.07844808 2023-12-12,09:19:18.000,346,11108793,-795,0,1702372757,13003.9549873,108.44585979000112,54351.07146096 2023-12-12,09:19:19.000,346,11108821,-795,0,1702372758,13003.96845991999,108.42471240000305,54351.28107456001 2023-12-12,09:19:20.000,346,11108841,-795,0,1702372759,13003.96845991999,108.43881066000176,54351.25312608001 2023-12-12,09:19:21.000,346,11108833,-795,0,1702372760,13004.02908670999,108.44585979000112,54351.21819048 2023-12-12,09:19:22.000,346,11108899,-795,0,1702372761,13003.97519623,108.48110543999792,54351.20421624001 2023-12-12,09:19:23.000,346,11108846,-795,0,1702372762,13003.961723609995,108.48110543999792,54351.14831928 2023-12-12,09:19:24.000,346,11108818,-795,0,1702372763,13003.91456944,108.50225283000327,54351.06447384001 2023-12-12,09:19:25.000,346,11108877,-795,0,1702372764,13003.86741526999,108.45995804999984,54351.07844808 2023-12-12,09:19:26.000,346,11108885,-795,0,1702372765,13003.93477837,108.45290892000048,54351.2251776 2023-12-12,09:19:27.000,346,11108816,-795,0,1702372766,13003.9549873,108.45995804999984,54351.16928064 2023-12-12,09:19:28.000,346,11108869,-755,0,1702372767,13003.921305749995,108.47405630999856,54351.19722912 2023-12-12,09:19:29.000,346,11108866,-795,0,1702372768,13003.89436051,108.48815457000455,54350.99460264001 2023-12-12,09:19:30.000,346,11108894,-795,0,1702372769,13003.800052169994,108.48110543999792,54350.93171856 2023-12-12,09:19:31.000,346,11108869,-795,0,1702372770,13003.80678847999,108.47405630999856,54350.83389888 2023-12-12,09:19:32.000,346,11108860,-795,0,1702372771,13003.80678847999,108.51635109000199,54351.092422320005 2023-12-12,09:19:33.000,346,11108856,-795,0,1702372772,13003.813524789999,108.52340022000135,54350.95966704 2023-12-12,09:19:34.000,346,11108821,-795,0,1702372773,13003.83373372,108.53749848000007,54351.03652536001 2023-12-12,09:19:35.000,346,11108828,-795,0,1702372774,13003.86741526999,108.50930196000263,54351.13434504001 2023-12-12,09:19:36.000,346,11108870,-795,0,1702372775,13003.84720633999,108.54454760999943,54351.16229352001 2023-12-12,09:19:37.000,346,11108791,-795,0,1702372776,13003.820261099994,108.53044935000071,54351.11338368001 2023-12-12,09:19:38.000,346,11108816,-795,0,1702372777,13003.725952759989,108.54454760999943,54350.86184736 2023-12-12,09:19:39.000,346,11108899,-795,0,1702372778,13003.725952759989,108.5797932600035,54350.9107572 2023-12-12,09:19:40.000,346,11108889,-795,0,1702372779,13003.773106929999,108.58684239000286,54350.89678296001 2023-12-12,09:19:41.000,346,11108844,-795,0,1702372780,13003.78657954999,108.60798978000093,54351.01556400001 2023-12-12,09:19:42.000,346,11108834,-795,0,1702372781,13003.74616168999,108.65733369000372,54350.987615519996 2023-12-12,09:19:43.000,346,11108831,-795,0,1702372782,13003.773106929999,108.67143195000244,54350.96665416001 2023-12-12,09:19:44.000,346,11108826,-795,0,1702372783,13003.732689069999,108.69962846999988,54350.89678296001 2023-12-12,09:19:45.000,346,11108805,-795,0,1702372784,13003.752897999999,108.70667759999924,54350.96665416001 2023-12-12,09:19:46.000,346,11108889,-795,0,1702372785,13003.732689069999,108.73487412000395,54350.924731440005 2023-12-12,09:19:47.000,346,11108882,-795,0,1702372786,13003.725952759989,108.7771689000001,54350.99460264001 2023-12-12,09:19:48.000,346,11108843,-795,0,1702372787,13003.672062279998,108.80536542000482,54350.86883448001 2023-12-12,09:19:49.000,346,11108858,-795,0,1702372788,13003.658589659994,108.78421802999947,54350.9107572 2023-12-12,09:19:50.000,346,11108834,-795,0,1702372789,13003.732689069999,108.85470933000033,54351.1203708 2023-12-12,09:19:51.000,346,11108885,-795,0,1702372790,13003.732689069999,108.81946368000354,54351.043512480006 2023-12-12,09:19:52.000,346,11108829,-795,0,1702372791,13003.725952759989,108.85470933000033,54351.08543520001 2023-12-12,09:19:53.000,346,11108792,-795,0,1702372792,13003.692271209999,108.85470933000033,54351.043512480006 2023-12-12,09:19:54.000,346,11108801,-795,0,1702372793,13003.658589659994,108.93929888999992,54350.875821600006 2023-12-12,09:19:55.000,346,11108819,-795,0,1702372794,13003.672062279998,108.94634801999928,54350.973641280005 2023-12-12,09:19:56.000,346,11108826,-795,0,1702372795,13003.699007519994,108.93224976000056,54351.02953824 2023-12-12,09:19:57.000,346,11108852,-795,0,1702372796,13003.665325969989,108.960446279998,54350.90377008 2023-12-12,09:19:58.000,346,11108854,-795,0,1702372797,13003.678798589994,108.98159367000335,54350.987615519996 2023-12-12,09:19:59.000,346,11108807,-795,0,1702372798,13003.779843239994,108.98864280000271,54351.09940944 2023-12-12,09:20:00.000,346,11108827,-795,0,1702372799,13003.82699740999,108.93224976000056,54351.23216472001 2023-12-12,09:20:01.000,346,11108790,-795,0,1702372800,13003.82699740999,108.98864280000271,54351.14831928 2023-12-12,09:20:02.000,346,11108857,-795,0,1702372801,13003.86741526999,109.01683932000014,54351.16928064 2023-12-12,09:20:03.000,346,11108824,-795,0,1702372802,13003.85394265,108.960446279998,54351.155306399996 2023-12-12,09:20:04.000,346,11108878,-795,0,1702372803,13003.83373372,109.01683932000014,54351.00857688 2023-12-12,09:20:05.000,346,11108828,-795,0,1702372804,13003.840470029994,108.96749541000463,54351.05748672 2023-12-12,09:20:06.000,346,11108841,-795,0,1702372805,13003.90783312999,108.98159367000335,54351.24613896 2023-12-12,09:20:07.000,346,11108857,-795,0,1702372806,13003.961723609995,108.98159367000335,54351.37190712001 2023-12-12,09:20:08.000,346,11108831,-795,0,1702372807,13003.981932539995,108.98864280000271,54351.28107456001 2023-12-12,09:20:09.000,346,11108858,-795,0,1702372808,13004.03582302,108.97454454000399,54351.21819048 2023-12-12,09:20:10.000,346,11108840,-795,0,1702372809,13003.941514679995,108.98159367000335,54350.90377008 2023-12-12,09:20:11.000,346,11108864,-795,0,1702372810,13003.880887889994,109.00274106000143,54350.9806284 2023-12-12,09:20:12.000,346,11108857,-795,0,1702372811,13004.03582302,108.98864280000271,54351.260113200005 2023-12-12,09:20:13.000,346,11108893,-795,0,1702372812,13004.01561409,109.0238884499995,54351.1203708 2023-12-12,09:20:14.000,346,11108841,-795,0,1702372813,13003.99540516,109.0238884499995,54351.21819048 2023-12-12,09:20:15.000,346,11108866,-795,0,1702372814,13004.02908670999,109.0238884499995,54351.36492 2023-12-12,09:20:16.000,346,11108872,-795,0,1702372815,13004.07624088,109.0732323600023,54351.357932880004 2023-12-12,09:20:17.000,346,11108849,-795,0,1702372816,13004.00887777999,109.12962540000444,54351.21819048 2023-12-12,09:20:18.000,346,11108834,-795,0,1702372817,13003.96845991999,109.15077279000252,54351.20421624001 2023-12-12,09:20:19.000,346,11108848,-795,0,1702372818,13003.94825098999,109.17896930999996,54351.16229352001 2023-12-12,09:20:20.000,346,11108826,-795,0,1702372819,13003.941514679995,109.26355886999954,54351.31601016 2023-12-12,09:20:21.000,346,11108820,-795,0,1702372820,13003.92804205999,109.31995191000169,54351.33697152 2023-12-12,09:20:22.000,346,11108837,-795,0,1702372821,13003.94825098999,109.33405017000041,54351.39985560001 2023-12-12,09:20:23.000,346,11108809,-795,0,1702372822,13003.92804205999,109.41159060000064,54351.44177832 2023-12-12,09:20:24.000,346,11108838,-795,0,1702372823,13003.83373372,109.45388538000407,54351.32998440001 2023-12-12,09:20:25.000,346,11108834,-795,0,1702372824,13003.90783312999,109.51027841999894,54351.45575256 2023-12-12,09:20:26.000,346,11108880,-795,0,1702372825,13003.85394265,109.56667146000109,54351.45575256 2023-12-12,09:20:27.000,346,11108835,-795,0,1702372826,13003.86741526999,109.60896624000452,54351.44177832 2023-12-12,09:20:28.000,346,11108879,-795,0,1702372827,13003.800052169994,109.65831015000003,54351.42081696001 2023-12-12,09:20:29.000,346,11108815,-795,0,1702372828,13003.78657954999,109.79224362000241,54351.39286848 2023-12-12,09:20:30.000,346,11108860,-795,0,1702372829,13003.89436051,109.79224362000241,54351.62344344 2023-12-12,09:20:31.000,346,11108832,-795,0,1702372830,13003.87415158,109.79224362000241,54351.67235328 2023-12-12,09:20:32.000,346,11108827,-795,0,1702372831,13003.921305749995,109.89093144000071,54351.714276000006 2023-12-12,09:20:33.000,346,11108804,-795,0,1702372832,13003.89436051,109.89093144000071,54351.644404800005 2023-12-12,09:20:34.000,346,11108769,-795,0,1702372833,13003.89436051,109.94732448000286,54351.5745336 2023-12-12,09:20:35.000,346,11108876,-795,0,1702372834,13003.90783312999,109.98257012999966,54351.61645632001 2023-12-12,09:20:36.000,346,11108845,-795,0,1702372835,13003.941514679995,110.02486491000309,54351.61645632001 2023-12-12,09:20:37.000,346,11108867,-795,0,1702372836,13004.00887777999,110.04601230000117,54351.75619872001 2023-12-12,09:20:38.000,346,11108848,-795,0,1702372837,13004.062768259995,110.08125794999796,54351.89594112 2023-12-12,09:20:39.000,346,11108808,-795,0,1702372838,13004.08971349999,110.10240534000332,54351.8190828 2023-12-12,09:20:40.000,346,11108844,-795,0,1702372839,13004.143603979996,110.13060186000075,54351.909915360004 2023-12-12,09:20:41.000,346,11108836,-795,0,1702372840,13004.210967079991,110.15174924999883,54352.01472216 2023-12-12,09:20:42.000,346,11108834,-795,0,1702372841,13004.19749446,110.17994577000354,54351.96581232 2023-12-12,09:20:43.000,346,11108843,-795,0,1702372842,13004.13686767,110.15879837999819,54351.75619872001 2023-12-12,09:20:44.000,346,11108858,-795,0,1702372843,13004.25812125,110.17289664000418,54352.09158048001 2023-12-12,09:20:45.000,346,11108860,-795,0,1702372844,13004.305275419996,110.1869949000029,54352.063632 2023-12-12,09:20:46.000,346,11108868,-795,0,1702372845,13004.318748040001,110.17289664000418,54352.049657760006 2023-12-12,09:20:47.000,346,11108833,-795,0,1702372846,13004.312011729991,110.1869949000029,54352.07061912001 2023-12-12,09:20:48.000,346,11108815,-795,0,1702372847,13004.359165900001,110.1869949000029,54352.196387280004 2023-12-12,09:20:49.000,346,11108783,-795,0,1702372848,13004.399583760001,110.17289664000418,54352.11254184 2023-12-12,09:20:50.000,346,11108845,-795,0,1702372849,13004.365902209996,110.20109316000162,54352.08459336 2023-12-12,09:20:51.000,346,11108858,-795,0,1702372850,13004.379374830001,110.26453533000313,54352.10555472 2023-12-12,09:20:52.000,346,11108871,-795,0,1702372851,13004.332220659991,110.27863359000185,54352.02170928001 2023-12-12,09:20:53.000,346,11108860,-795,0,1702372852,13004.352429589992,110.335026630004,54352.11254184 2023-12-12,09:20:54.000,346,11108801,-795,0,1702372853,13004.338956970001,110.35617402000207,54352.25927136001 2023-12-12,09:20:55.000,346,11108864,-795,0,1702372854,13004.399583760001,110.4337144500023,54352.315168320005 2023-12-12,09:20:56.000,346,11108844,-795,0,1702372855,13004.352429589992,110.44781271000102,54352.30119408 2023-12-12,09:20:57.000,346,11108782,-795,0,1702372856,13004.251384939991,110.4689600999991,54352.1335032 2023-12-12,09:20:58.000,346,11108810,-795,0,1702372857,13004.231176009991,110.49010749000445,54352.23132288 2023-12-12,09:20:59.000,346,11108778,-795,0,1702372858,13004.231176009991,110.51830401000188,54352.28721984001 2023-12-12,09:21:00.000,346,11108842,-795,0,1702372859,13004.224439699996,110.53945139999996,54352.25228424 2023-12-12,09:21:01.000,346,11108872,-795,0,1702372860,13004.15034028999,110.59584444000211,54352.098567600005 2023-12-12,09:21:02.000,346,11108887,-795,0,1702372861,13004.19075814999,110.59584444000211,54352.25927136001 2023-12-12,09:21:03.000,346,11108833,-795,0,1702372862,13004.17054921999,110.59584444000211,54352.23831000001 2023-12-12,09:21:04.000,346,11108841,-795,0,1702372863,13004.123395049995,110.59584444000211,54352.12651608 2023-12-12,09:21:05.000,346,11108789,-795,0,1702372864,13004.17728553,110.59584444000211,54352.23132288 2023-12-12,09:21:06.000,346,11108790,-795,0,1702372865,13004.163812909996,110.58879531000275,54352.15446456 2023-12-12,09:21:07.000,346,11108847,-795,0,1702372866,13004.224439699996,110.58174618000339,54352.10555472 2023-12-12,09:21:08.000,346,11108830,-795,0,1702372867,13004.05603195,110.57469705000403,54351.84703128 2023-12-12,09:21:09.000,346,11108813,-795,0,1702372868,13004.23791232,110.52535314000124,54352.217348640006 2023-12-12,09:21:10.000,346,11108885,-795,0,1702372869,13004.271593869991,110.4689600999991,54352.23831000001 2023-12-12,09:21:11.000,346,11108835,-795,0,1702372870,13004.23791232,110.45486184000038,54352.16843880001 2023-12-12,09:21:12.000,346,11108829,-795,0,1702372871,13004.21770339,110.42666532000294,54351.909915360004 2023-12-12,09:21:13.000,346,11108768,-795,0,1702372872,13004.25812125,110.44076358000166,54352.147477440005 2023-12-12,09:21:14.000,346,11108875,-795,0,1702372873,13004.21770339,110.38437053999951,54352.05664488 2023-12-12,09:21:15.000,346,11108837,-795,0,1702372874,13004.19749446,110.37027228000079,54352.05664488 2023-12-12,09:21:16.000,346,11108839,-795,0,1702372875,13004.251384939991,110.335026630004,54352.1335032 2023-12-12,09:21:17.000,346,11108884,-795,0,1702372876,13004.244648629996,110.31387923999864,54352.00773504 2023-12-12,09:21:18.000,346,11108842,-795,0,1702372877,13004.224439699996,110.2856827200012,54352.09158048001 2023-12-12,09:21:19.000,346,11108875,-795,0,1702372878,13004.251384939991,110.2222405499997,54352.03568352 2023-12-12,09:21:20.000,346,11108849,-795,0,1702372879,13004.271593869991,110.20109316000162,54352.098567600005 2023-12-12,09:21:21.000,346,11108842,-795,0,1702372880,13004.21770339,110.15879837999819,54352.063632 2023-12-12,09:21:22.000,346,11108791,-795,0,1702372881,13004.21770339,110.12355273000139,54352.10555472 2023-12-12,09:21:23.000,346,11108822,-795,0,1702372882,13004.19075814999,110.09535621000396,54352.08459336 2023-12-12,09:21:24.000,346,11108848,-795,0,1702372883,13004.13686767,110.05306143000053,54351.881966880006 2023-12-12,09:21:25.000,346,11108847,-795,0,1702372884,13004.15034028999,109.99666838999838,54351.888954 2023-12-12,09:21:26.000,346,11108825,-795,0,1702372885,13004.17054921999,109.98257012999966,54352.077606240004 2023-12-12,09:21:27.000,346,11108837,-795,0,1702372886,13004.19075814999,109.92617709000478,54352.03568352 2023-12-12,09:21:28.000,346,11108837,-795,0,1702372887,13004.05603195,109.93322622000414,54351.95183808001 2023-12-12,09:21:29.000,346,11108838,-795,0,1702372888,13004.002141469995,109.86978405000264,54351.86799264 2023-12-12,09:21:30.000,346,11108877,-795,0,1702372889,13003.97519623,109.84863666000456,54351.930876720005 2023-12-12,09:21:31.000,346,11108795,-795,0,1702372890,13003.941514679995,109.83453839999856,54351.83305704001 2023-12-12,09:21:32.000,346,11108868,-795,0,1702372891,13003.921305749995,109.79224362000241,54351.90292824001 2023-12-12,09:21:33.000,346,11108844,-795,0,1702372892,13003.840470029994,109.80634188000113,54351.77017296 2023-12-12,09:21:34.000,346,11108818,-795,0,1702372893,13003.820261099994,109.84158752999792,54351.861005520004 2023-12-12,09:21:35.000,346,11108831,-795,0,1702372894,13003.80678847999,109.84158752999792,54351.881966880006 2023-12-12,09:21:36.000,346,11108822,-795,0,1702372895,13003.779843239994,109.85568579000392,54351.94485096 2023-12-12,09:21:37.000,346,11108856,-795,0,1702372896,13003.759634309994,109.79929275000177,54351.84703128 2023-12-12,09:21:38.000,346,11108860,-795,0,1702372897,13003.699007519994,109.77814536000369,54351.861005520004 2023-12-12,09:21:39.000,346,11108865,-795,0,1702372898,13003.631644419998,109.77109623000433,54351.63043056 2023-12-12,09:21:40.000,346,11108847,-795,0,1702372899,13003.577753939993,109.77814536000369,54351.68632752001 2023-12-12,09:21:41.000,346,11108850,-795,0,1702372900,13003.564281319988,109.72175232000154,54351.63043056 2023-12-12,09:21:42.000,346,11108833,-795,0,1702372901,13003.510390839998,109.77814536000369,54351.644404800005 2023-12-12,09:21:43.000,346,11108839,-795,0,1702372902,13003.463236670003,109.74289970999962,54351.60248208 2023-12-12,09:21:44.000,346,11108809,-795,0,1702372903,13003.382400950002,109.65126102000067,54351.45575256 2023-12-12,09:21:45.000,346,11108849,-795,0,1702372904,13003.368928329997,109.65126102000067,54351.4347912 2023-12-12,09:21:46.000,346,11108843,-795,0,1702372905,13003.294828919992,109.64421189000132,54351.34395864 2023-12-12,09:21:47.000,346,11108838,-795,0,1702372906,13003.294828919992,109.6301136300026,54351.39286848 2023-12-12,09:21:48.000,346,11108831,-795,0,1702372907,13003.200520580001,109.62306450000324,54351.21819048 2023-12-12,09:21:49.000,346,11108823,-795,0,1702372908,13003.213993199992,109.56667146000109,54351.23915184 2023-12-12,09:21:50.000,346,11108824,-795,0,1702372909,13003.227465819997,109.58076971999981,54351.309023040005 2023-12-12,09:21:51.000,346,11108820,-795,0,1702372910,13003.234202129992,109.54552407000301,54351.27408744 2023-12-12,09:21:52.000,346,11108872,-795,0,1702372911,13003.187047959997,109.58076971999981,54351.27408744 2023-12-12,09:21:53.000,346,11108818,-795,0,1702372912,13003.173575339992,109.55257320000237,54351.21819048 2023-12-12,09:21:54.000,346,11108840,-795,0,1702372913,13003.099475930001,109.55962233000173,54351.05748672 2023-12-12,09:21:55.000,346,11108806,-795,0,1702372914,13003.106212239996,109.60896624000452,54351.0504996 2023-12-12,09:21:56.000,346,11108802,-795,0,1702372915,13003.119684860001,109.55962233000173,54351.14831928 2023-12-12,09:21:57.000,346,11108824,-795,0,1702372916,13003.079267000001,109.59486797999853,54351.141332160005 2023-12-12,09:21:58.000,346,11108874,-795,0,1702372917,13003.045585449996,109.58076971999981,54351.022551120004 2023-12-12,09:21:59.000,346,11108845,-795,0,1702372918,13003.01864021,109.58781884999917,54351.02953824 2023-12-12,09:22:00.000,346,11108818,-795,0,1702372919,13002.991694969991,109.60191710999788,54351.14831928 2023-12-12,09:22:01.000,346,11108823,-795,0,1702372920,13002.984958659996,109.58076971999981,54351.06447384001 2023-12-12,09:22:02.000,346,11108863,-795,0,1702372921,13002.93780449,109.55962233000173,54351.00158976 2023-12-12,09:22:03.000,346,11108782,-795,0,1702372922,13002.944540799996,109.58781884999917,54351.13434504001 2023-12-12,09:22:04.000,346,11108875,-795,0,1702372923,13002.8771777,109.54552407000301,54350.924731440005 2023-12-12,09:22:05.000,346,11108840,-795,0,1702372924,13002.8771777,109.56667146000109,54350.88280872 2023-12-12,09:22:06.000,346,11108807,-795,0,1702372925,13002.924331869996,109.55962233000173,54351.11338368001 2023-12-12,09:22:07.000,346,11108856,-795,0,1702372926,13002.944540799996,109.58781884999917,54351.07146096 2023-12-12,09:22:08.000,346,11108836,-795,0,1702372927,13002.843496149995,109.60896624000452,54351.03652536001 2023-12-12,09:22:09.000,346,11108836,-795,0,1702372928,13002.79634198,109.60191710999788,54350.840886 2023-12-12,09:22:10.000,346,11108828,-795,0,1702372929,13002.72897887999,109.62306450000324,54350.854860240004 2023-12-12,09:22:11.000,346,11108828,-795,0,1702372930,13002.722242569995,109.63716276000196,54350.82691176001 2023-12-12,09:22:12.000,346,11108818,-795,0,1702372931,13002.71550626,109.60191710999788,54350.79197616 2023-12-12,09:22:13.000,346,11108879,-795,0,1702372932,13002.580780059994,109.61601537000388,54350.49153000001 2023-12-12,09:22:14.000,346,11108846,-795,0,1702372933,13002.65487947,109.61601537000388,54350.79197616 2023-12-12,09:22:15.000,346,11108832,-795,0,1702372934,13002.661615779994,109.64421189000132,54350.77800192001 2023-12-12,09:22:16.000,346,11108859,-795,0,1702372935,13002.661615779994,109.64421189000132,54350.84787312001 2023-12-12,09:22:17.000,346,11108784,-795,0,1702372936,13002.64814315999,109.67240840999875,54350.840886 2023-12-12,09:22:18.000,346,11108864,-795,0,1702372937,13002.61446161,109.65126102000067,54350.708130720006 2023-12-12,09:22:19.000,346,11108875,-795,0,1702372938,13002.553834819999,109.6935558000041,54350.57537544 2023-12-12,09:22:20.000,346,11108855,-795,0,1702372939,13002.520153269994,109.67945753999811,54350.5264656 2023-12-12,09:22:21.000,346,11108829,-795,0,1702372940,13002.58751636999,109.70060493000346,54350.71511784 2023-12-12,09:22:22.000,346,11108888,-795,0,1702372941,13002.594252679999,109.7288014500009,54350.652233759996 2023-12-12,09:22:23.000,346,11108824,-795,0,1702372942,13002.580780059994,109.67945753999811,54350.56838832 2023-12-12,09:22:24.000,346,11108821,-795,0,1702372943,13002.553834819999,109.70060493000346,54350.40069744 2023-12-12,09:22:25.000,346,11108805,-795,0,1702372944,13002.64814315999,109.70060493000346,54350.47755576 2023-12-12,09:22:26.000,346,11108817,-795,0,1702372945,13002.641406849994,109.73585058000026,54350.484542879996 2023-12-12,09:22:27.000,346,11108884,-795,0,1702372946,13002.63467054,109.74289970999962,54350.44262016001 2023-12-12,09:22:28.000,346,11108866,-795,0,1702372947,13002.574043749999,109.7640470999977,54350.2819164 2023-12-12,09:22:29.000,346,11108810,-795,0,1702372948,13002.58751636999,109.81339101000049,54350.26095504 2023-12-12,09:22:30.000,346,11108880,-795,0,1702372949,13002.6750884,109.80634188000113,54350.46358152001 2023-12-12,09:22:31.000,346,11108828,-795,0,1702372950,13002.661615779994,109.82044013999985,54350.4565944 2023-12-12,09:22:32.000,346,11108869,-795,0,1702372951,13002.661615779994,109.85568579000392,54350.44960728 2023-12-12,09:22:33.000,346,11108806,-795,0,1702372952,13002.65487947,109.90502969999943,54350.42864592 2023-12-12,09:22:34.000,346,11108757,-795,0,1702372953,13002.574043749999,109.92617709000478,54350.28890352 2023-12-12,09:22:35.000,346,11108825,-795,0,1702372954,13002.594252679999,109.96142274000158,54350.26794216 2023-12-12,09:22:36.000,346,11108810,-795,0,1702372955,13002.580780059994,109.9755210000003,54350.302877760005 2023-12-12,09:22:37.000,346,11108821,-795,0,1702372956,13002.574043749999,109.95437361000222,54350.421658800005 2023-12-12,09:22:38.000,346,11108874,-795,0,1702372957,13002.499944339994,110.01781578000373,54350.36576184001 2023-12-12,09:22:39.000,346,11108844,-795,0,1702372958,13002.472999099999,110.00371751999774,54350.29589064001 2023-12-12,09:22:40.000,346,11108797,-795,0,1702372959,13002.506680649989,110.02486491000309,54350.3867232 2023-12-12,09:22:41.000,346,11108791,-795,0,1702372960,13002.513416959999,110.04601230000117,54350.32383912001 2023-12-12,09:22:42.000,346,11108809,-795,0,1702372961,13002.493208029999,110.01781578000373,54350.316851999996 2023-12-12,09:22:43.000,346,11108842,-795,0,1702372962,13002.472999099999,110.05306143000053,54350.421658800005 2023-12-12,09:22:44.000,346,11108902,-795,0,1702372963,13002.371954449998,110.0742088199986,54350.19807096001 2023-12-12,09:22:45.000,346,11108884,-795,0,1702372964,13002.499944339994,110.06715968999924,54350.34480048001 2023-12-12,09:22:46.000,346,11108888,-795,0,1702372965,13002.540362199994,110.13765099000011,54350.53345272001 2023-12-12,09:22:47.000,346,11108832,-795,0,1702372966,13002.58751636999,110.17994577000354,54350.49851712 2023-12-12,09:22:48.000,346,11108867,-795,0,1702372967,13002.594252679999,110.17289664000418,54350.53345272001 2023-12-12,09:22:49.000,346,11108820,-795,0,1702372968,13002.54709850999,110.1869949000029,54350.36576184001 2023-12-12,09:22:50.000,346,11108796,-795,0,1702372969,13002.574043749999,110.19404403000226,54350.42864592 2023-12-12,09:22:51.000,346,11108807,-795,0,1702372970,13002.580780059994,110.22928967999906,54350.47755576 2023-12-12,09:22:52.000,346,11108890,-795,0,1702372971,13002.58751636999,110.17994577000354,54350.44262016001 2023-12-12,09:22:53.000,346,11108850,-795,0,1702372972,13002.526889579989,110.19404403000226,54350.253967920005 2023-12-12,09:22:54.000,346,11108831,-795,0,1702372973,13002.560571129994,110.22928967999906,54350.3867232 2023-12-12,09:22:55.000,346,11108870,-795,0,1702372974,13002.63467054,110.25748620000377,54350.53345272001 2023-12-12,09:22:56.000,346,11108806,-795,0,1702372975,13002.621197919994,110.24338793999777,54350.49851712 2023-12-12,09:22:57.000,346,11108813,-795,0,1702372976,13002.60772529999,110.23633880999841,54350.44262016001 2023-12-12,09:22:58.000,346,11108852,-795,0,1702372977,13002.533625889999,110.29273185000056,54350.32383912001 2023-12-12,09:22:59.000,346,11108790,-795,0,1702372978,13002.526889579989,110.320928369998,54350.2819164 2023-12-12,09:23:00.000,346,11108841,-795,0,1702372979,13002.574043749999,110.335026630004,54350.41467168001 2023-12-12,09:23:01.000,346,11108862,-795,0,1702372980,13002.580780059994,110.36322315000143,54350.40069744 2023-12-12,09:23:02.000,346,11108895,-795,0,1702372981,13002.594252679999,110.39141966999887,54350.47755576 2023-12-12,09:23:03.000,346,11108857,-795,0,1702372982,13002.493208029999,110.32797750000464,54350.26095504 2023-12-12,09:23:04.000,346,11108832,-795,0,1702372983,13002.479735409994,110.42666532000294,54350.23999368 2023-12-12,09:23:05.000,346,11108838,-795,0,1702372984,13002.506680649989,110.40551793000486,54350.29589064001 2023-12-12,09:23:06.000,346,11108843,-795,0,1702372985,13002.526889579989,110.41256706000422,54350.302877760005 2023-12-12,09:23:07.000,346,11108838,-795,0,1702372986,13002.526889579989,110.4971566200038,54350.32383912001 2023-12-12,09:23:08.000,346,11108886,-795,0,1702372987,13002.479735409994,110.49010749000445,54350.22601944001 2023-12-12,09:23:09.000,346,11108851,-795,0,1702372988,13002.466262789989,110.53945139999996,54350.205058080006 2023-12-12,09:23:10.000,346,11108851,-795,0,1702372989,13002.493208029999,110.52535314000124,54350.40069744 2023-12-12,09:23:11.000,346,11108842,-795,0,1702372990,13002.513416959999,110.56059878999804,54350.40069744 2023-12-12,09:23:12.000,346,11108837,-795,0,1702372991,13002.486471719989,110.60289357000147,54350.205058080006 2023-12-12,09:23:13.000,346,11108814,-795,0,1702372992,13002.472999099999,110.6451883500049,54350.24698080001 2023-12-12,09:23:14.000,346,11108858,-795,0,1702372993,13002.351745519998,110.6451883500049,54350.05134144 2023-12-12,09:23:15.000,346,11108863,-795,0,1702372994,13002.479735409994,110.6804340000017,54350.33781336 2023-12-12,09:23:16.000,346,11108850,-795,0,1702372995,13002.479735409994,110.73682704000385,54350.351787600004 2023-12-12,09:23:17.000,346,11108854,-795,0,1702372996,13002.405635999989,110.72272877999785,54350.21903232 2023-12-12,09:23:18.000,346,11108859,-795,0,1702372997,13002.439317549994,110.72977791000449,54350.316851999996 2023-12-12,09:23:19.000,346,11108887,-795,0,1702372998,13002.439317549994,110.76502356000128,54350.39371032001 2023-12-12,09:23:20.000,346,11108805,-795,0,1702372999,13002.499944339994,110.83551486000215,54350.519478480004 2023-12-12,09:23:21.000,346,11108761,-795,0,1702373000,13002.472999099999,110.80731834000471,54350.46358152001 2023-12-12,09:23:22.000,346,11108807,-795,0,1702373001,13002.493208029999,110.84961312000087,54350.41467168001 2023-12-12,09:23:23.000,346,11108840,-795,0,1702373002,13002.479735409994,110.88485876999766,54350.44262016001 2023-12-12,09:23:24.000,346,11108813,-795,0,1702373003,13002.466262789989,110.84256399000151,54350.484542879996 2023-12-12,09:23:25.000,346,11108807,-795,0,1702373004,13002.466262789989,110.84961312000087,54350.50550424 2023-12-12,09:23:26.000,346,11108886,-795,0,1702373005,13002.560571129994,110.82846573000279,54350.652233759996 2023-12-12,09:23:27.000,346,11108852,-795,0,1702373006,13002.56730743999,110.8778096399983,54350.63127240001 2023-12-12,09:23:28.000,346,11108839,-795,0,1702373007,13002.540362199994,110.9271535500011,54350.68018224001 2023-12-12,09:23:29.000,346,11108829,-795,0,1702373008,13002.513416959999,110.9271535500011,54350.5264656 2023-12-12,09:23:30.000,346,11108787,-795,0,1702373009,13002.486471719989,110.92010442000173,54350.5963368 2023-12-12,09:23:31.000,346,11108851,-795,0,1702373010,13002.54709850999,110.92010442000173,54350.652233759996 2023-12-12,09:23:32.000,346,11108814,-795,0,1702373011,13002.60772529999,110.94125180999981,54350.64524664 2023-12-12,09:23:33.000,346,11108885,-795,0,1702373012,13002.54709850999,110.95535006999853,54350.56838832 2023-12-12,09:23:34.000,346,11108851,-795,0,1702373013,13002.574043749999,110.9905957200026,54350.63127240001 2023-12-12,09:23:35.000,346,11108882,-795,0,1702373014,13002.63467054,110.99764485000196,54350.75005344001 2023-12-12,09:23:36.000,346,11108853,-795,0,1702373015,13002.60772529999,111.01879224000004,54350.77800192001 2023-12-12,09:23:37.000,346,11108771,-795,0,1702373016,13002.594252679999,111.01174311000068,54350.708130720006 2023-12-12,09:23:38.000,346,11108852,-795,0,1702373017,13002.540362199994,111.04698876000475,54350.58236256001 2023-12-12,09:23:39.000,346,11108859,-795,0,1702373018,13002.533625889999,111.03289049999876,54350.58236256001 2023-12-12,09:23:40.000,346,11108863,-795,0,1702373019,13002.58751636999,111.06108702000347,54350.7360792 2023-12-12,09:23:41.000,346,11108868,-795,0,1702373020,13002.58751636999,111.06108702000347,54350.75005344001 2023-12-12,09:23:42.000,346,11108877,-795,0,1702373021,13002.62793422999,111.08223441000155,54350.840886 2023-12-12,09:23:43.000,346,11108841,-795,0,1702373022,13002.60772529999,111.13157832000434,54350.79896328001 2023-12-12,09:23:44.000,346,11108811,-795,0,1702373023,13002.580780059994,111.1245291899977,54350.840886 2023-12-12,09:23:45.000,346,11108822,-795,0,1702373024,13002.506680649989,111.16682397000113,54350.652233759996 2023-12-12,09:23:46.000,346,11108759,-795,0,1702373025,13002.533625889999,111.20911875000456,54350.638259520005 2023-12-12,09:23:47.000,346,11108826,-795,0,1702373026,13002.513416959999,111.25141353000072,54350.708130720006 2023-12-12,09:23:48.000,346,11108842,-795,0,1702373027,13002.540362199994,111.26551178999944,54350.71511784 2023-12-12,09:23:49.000,346,11108877,-795,0,1702373028,13002.526889579989,111.25846266000008,54350.61031104001 2023-12-12,09:23:50.000,346,11108836,-795,0,1702373029,13002.533625889999,111.25846266000008,54350.64524664 2023-12-12,09:23:51.000,346,11108814,-795,0,1702373030,13002.58751636999,111.31485570000223,54350.84787312001 2023-12-12,09:23:52.000,346,11108827,-795,0,1702373031,13002.580780059994,111.27961004999815,54350.86184736 2023-12-12,09:23:53.000,346,11108868,-795,0,1702373032,13002.621197919994,111.32895396000094,54350.77800192001 2023-12-12,09:23:54.000,346,11108817,-795,0,1702373033,13002.560571129994,111.35715047999838,54350.687169360004 2023-12-12,09:23:55.000,346,11108816,-795,0,1702373034,13002.621197919994,111.31485570000223,54350.68018224001 2023-12-12,09:23:56.000,346,11108773,-795,0,1702373035,13002.574043749999,111.3360030900003,54350.638259520005 2023-12-12,09:23:57.000,346,11108819,-795,0,1702373036,13002.681824709995,111.30780657000287,54350.854860240004 2023-12-12,09:23:58.000,346,11108762,-795,0,1702373037,13002.72897887999,111.30075744000351,54350.875821600006 2023-12-12,09:23:59.000,346,11108843,-795,0,1702373038,13002.742451499995,111.27961004999815,54350.83389888 2023-12-12,09:24:00.000,346,11108851,-795,0,1702373039,13002.70876994999,111.27961004999815,54350.69415648 2023-12-12,09:24:01.000,346,11108846,-795,0,1702373040,13002.75592412,111.30075744000351,54350.83389888 2023-12-12,09:24:02.000,346,11108839,-795,0,1702373041,13002.81655091,111.22321701000328,54350.83389888 2023-12-12,09:24:03.000,346,11108859,-795,0,1702373042,13002.78960566999,111.21616788000392,54350.88979584 2023-12-12,09:24:04.000,346,11108836,-795,0,1702373043,13002.782869359995,111.21616788000392,54350.77800192001 2023-12-12,09:24:05.000,346,11108839,-795,0,1702373044,13002.823287219995,111.20206961999793,54350.79896328001 2023-12-12,09:24:06.000,346,11108820,-795,0,1702373045,13002.863705079995,111.13157832000434,54350.91774432001 2023-12-12,09:24:07.000,346,11108887,-795,0,1702373046,13002.93106817999,111.11748005999834,54350.95966704 2023-12-12,09:24:08.000,346,11108783,-795,0,1702373047,13002.91759556,111.11043092999898,54350.9107572 2023-12-12,09:24:09.000,346,11108760,-795,0,1702373048,13002.904122939995,111.14567658000306,54350.79197616 2023-12-12,09:24:10.000,346,11108714,-795,0,1702373049,13002.944540799996,111.11748005999834,54350.88280872 2023-12-12,09:24:11.000,346,11108788,-795,0,1702373050,13003.011903899991,111.07518528000219,54350.91774432001 2023-12-12,09:24:12.000,346,11108806,-795,0,1702373051,13003.025376519996,111.06813615000283,54350.95966704 2023-12-12,09:24:13.000,346,11108849,-795,0,1702373052,13003.011903899991,111.03993962999812,54350.86184736 2023-12-12,09:24:14.000,346,11108839,-795,0,1702373053,13003.052321759991,111.01174311000068,54350.9806284 2023-12-12,09:24:15.000,346,11108819,-795,0,1702373054,13003.025376519996,111.01879224000004,54350.88979584 2023-12-12,09:24:16.000,346,11108869,-795,0,1702373055,13003.173575339992,111.01174311000068,54351.06447384001 2023-12-12,09:24:17.000,346,11108804,-795,0,1702373056,13003.106212239996,111.01174311000068,54351.07146096 2023-12-12,09:24:18.000,346,11108821,-795,0,1702373057,13003.119684860001,111.00469398000132,54350.9107572 2023-12-12,09:24:19.000,346,11108849,-795,0,1702373058,13003.166839029996,111.01174311000068,54351.022551120004 2023-12-12,09:24:20.000,346,11108856,-795,0,1702373059,13003.193784269992,110.98354659000324,54351.17626776 2023-12-12,09:24:21.000,346,11108842,-795,0,1702373060,13003.187047959997,111.0258413699994,54351.07844808 2023-12-12,09:24:22.000,346,11108833,-795,0,1702373061,13003.281356300002,110.97649746000388,54351.322997279996 2023-12-12,09:24:23.000,346,11108874,-795,0,1702373062,13003.288092609997,110.98354659000324,54351.211203360006 2023-12-12,09:24:24.000,346,11108834,-795,0,1702373063,13003.261147370002,110.99764485000196,54351.21819048 2023-12-12,09:24:25.000,346,11108794,-795,0,1702373064,13003.308301539997,111.0258413699994,54351.23915184 2023-12-12,09:24:26.000,346,11108858,-795,0,1702373065,13003.247674749997,110.9905957200026,54351.18325488001 2023-12-12,09:24:27.000,346,11108865,-795,0,1702373066,13003.288092609997,111.06108702000347,54351.20421624001 2023-12-12,09:24:28.000,346,11108829,-795,0,1702373067,13003.240938440002,110.99764485000196,54351.09940944 2023-12-12,09:24:29.000,346,11108837,-795,0,1702373068,13003.281356300002,111.00469398000132,54351.11338368001 2023-12-12,09:24:30.000,346,11108874,-795,0,1702373069,13003.362192020002,110.9905957200026,54351.34395864 2023-12-12,09:24:31.000,346,11108820,-795,0,1702373070,13003.348719399997,111.01174311000068,54351.30203592001 2023-12-12,09:24:32.000,346,11108862,-795,0,1702373071,13003.416082499993,111.01174311000068,54351.4347912 2023-12-12,09:24:33.000,346,11108747,-795,0,1702373072,13003.375664639992,111.03993962999812,54351.35094576001 2023-12-12,09:24:34.000,346,11108828,-795,0,1702373073,13003.341983090002,111.04698876000475,54351.24613896 2023-12-12,09:24:35.000,346,11108852,-795,0,1702373074,13003.389137259997,111.0258413699994,54351.28107456001 2023-12-12,09:24:36.000,346,11108831,-795,0,1702373075,13003.422818810002,111.0258413699994,54351.44177832 2023-12-12,09:24:37.000,346,11108791,-795,0,1702373076,13003.456500359993,111.04698876000475,54351.44177832 2023-12-12,09:24:38.000,346,11108761,-795,0,1702373077,13003.463236670003,111.06108702000347,54351.427804080005 2023-12-12,09:24:39.000,346,11108830,-795,0,1702373078,13003.443027740002,111.06108702000347,54351.44876544001 2023-12-12,09:24:40.000,346,11108780,-795,0,1702373079,13003.564281319988,111.08223441000155,54351.53959800001 2023-12-12,09:24:41.000,346,11108779,-795,0,1702373080,13003.571017629998,111.06108702000347,54351.546585120006 2023-12-12,09:24:42.000,346,11108839,-795,0,1702373081,13003.577753939993,111.03993962999812,54351.6094692 2023-12-12,09:24:43.000,346,11108871,-795,0,1702373082,13003.597962869993,111.11043092999898,54351.60248208 2023-12-12,09:24:44.000,346,11108808,-795,0,1702373083,13003.591226559998,111.04698876000475,54351.4347912 2023-12-12,09:24:45.000,346,11108832,-795,0,1702373084,13003.591226559998,111.09633267000027,54351.476713920005 2023-12-12,09:24:46.000,346,11108890,-795,0,1702373085,13003.759634309994,111.06813615000283,54351.77716008 2023-12-12,09:24:47.000,346,11108872,-795,0,1702373086,13003.752897999999,111.1386274500037,54351.83305704001 2023-12-12,09:24:48.000,346,11108872,-795,0,1702373087,13003.793315859999,111.11043092999898,54351.84703128 2023-12-12,09:24:49.000,346,11108842,-795,0,1702373088,13003.759634309994,111.1245291899977,54351.72126312 2023-12-12,09:24:50.000,346,11108780,-795,0,1702373089,13003.793315859999,111.1245291899977,54351.83305704001 2023-12-12,09:24:51.000,346,11108881,-795,0,1702373090,13003.820261099994,111.17387310000049,54351.80510856001 2023-12-12,09:24:52.000,346,11108859,-795,0,1702373091,13003.840470029994,111.14567658000306,54351.85401840001 2023-12-12,09:24:53.000,346,11108859,-795,0,1702373092,13003.800052169994,111.21616788000392,54351.77017296 2023-12-12,09:24:54.000,346,11108828,-795,0,1702373093,13003.84720633999,111.20206961999793,54351.84004416 2023-12-12,09:24:55.000,346,11108825,-795,0,1702373094,13003.87415158,111.18797135999921,54352.00773504 2023-12-12,09:24:56.000,346,11108835,-795,0,1702373095,13003.89436051,111.22321701000328,54352.07061912001 2023-12-12,09:24:57.000,346,11108804,-795,0,1702373096,13003.88762419999,111.237315270002,54351.9937608 2023-12-12,09:24:58.000,346,11108808,-795,0,1702373097,13003.840470029994,111.19502048999857,54351.91690248 2023-12-12,09:24:59.000,346,11108823,-795,0,1702373098,13003.85394265,111.237315270002,54351.888954 2023-12-12,09:25:00.000,346,11108848,-795,0,1702373099,13003.93477837,111.26551178999944,54352.00773504 2023-12-12,09:25:01.000,346,11108820,-795,0,1702373100,13003.941514679995,111.28665918000479,54352.05664488 2023-12-12,09:25:02.000,346,11108851,-795,0,1702373101,13004.01561409,111.27961004999815,54352.2033744 2023-12-12,09:25:03.000,346,11108841,-795,0,1702373102,13004.02908670999,111.25846266000008,54352.16843880001 2023-12-12,09:25:04.000,346,11108855,-795,0,1702373103,13003.96845991999,111.25846266000008,54352.08459336 2023-12-12,09:25:05.000,346,11108783,-795,0,1702373104,13004.022350399995,111.27961004999815,54352.23132288 2023-12-12,09:25:06.000,346,11108884,-795,0,1702373105,13004.042559329995,111.25141353000072,54352.1335032 2023-12-12,09:25:07.000,346,11108855,-795,0,1702373106,13004.022350399995,111.27961004999815,54352.147477440005 2023-12-12,09:25:08.000,346,11108845,-795,0,1702373107,13004.00887777999,111.21616788000392,54351.97279944001 2023-12-12,09:25:09.000,346,11108811,-795,0,1702373108,13004.022350399995,111.24436440000136,54351.979786560005 2023-12-12,09:25:10.000,346,11108840,-795,0,1702373109,13004.15034028999,111.19502048999857,54352.23132288 2023-12-12,09:25:11.000,346,11108825,-795,0,1702373110,13004.163812909996,111.22321701000328,54352.25228424 2023-12-12,09:25:12.000,346,11108869,-795,0,1702373111,13004.204230769996,111.19502048999857,54352.17542592 2023-12-12,09:25:13.000,346,11108793,-795,0,1702373112,13004.143603979996,111.18092222999985,54352.08459336 2023-12-12,09:25:14.000,346,11108794,-795,0,1702373113,13004.21770339,111.14567658000306,54352.23831000001 2023-12-12,09:25:15.000,346,11108843,-795,0,1702373114,13004.23791232,111.19502048999857,54352.266258480005 2023-12-12,09:25:16.000,346,11108858,-795,0,1702373115,13004.15034028999,111.11043092999898,54352.02170928001 2023-12-12,09:25:17.000,346,11108855,-795,0,1702373116,13004.17728553,111.14567658000306,54352.217348640006 2023-12-12,09:25:18.000,346,11108866,-795,0,1702373117,13004.264857559996,111.16682397000113,54352.28023272 2023-12-12,09:25:19.000,346,11108834,-795,0,1702373118,13004.332220659991,111.15977484000177,54352.40600088001 2023-12-12,09:25:20.000,346,11108864,-795,0,1702373119,13004.379374830001,111.16682397000113,54352.52478192001 2023-12-12,09:25:21.000,346,11108808,-795,0,1702373120,13004.332220659991,111.18092222999985,54352.47587208001 2023-12-12,09:25:22.000,346,11108868,-795,0,1702373121,13004.332220659991,111.19502048999857,54352.51080768 2023-12-12,09:25:23.000,346,11108871,-795,0,1702373122,13004.278330180001,111.19502048999857,54352.433949360005 2023-12-12,09:25:24.000,346,11108835,-795,0,1702373123,13004.285066489996,111.20911875000456,54352.37805240001 2023-12-12,09:25:25.000,346,11108905,-795,0,1702373124,13004.285066489996,111.29370831000415,54352.62958872 2023-12-12,09:25:26.000,346,11108805,-795,0,1702373125,13004.365902209996,111.24436440000136,54352.71343416001 2023-12-12,09:25:27.000,346,11108847,-795,0,1702373126,13004.332220659991,111.29370831000415,54352.75535688 2023-12-12,09:25:28.000,346,11108813,-795,0,1702373127,13004.338956970001,111.27961004999815,54352.70644704 2023-12-12,09:25:29.000,346,11108809,-795,0,1702373128,13004.278330180001,111.29370831000415,54352.79029248001 2023-12-12,09:25:30.000,346,11108882,-795,0,1702373129,13004.271593869991,111.29370831000415,54352.8322152 2023-12-12,09:25:31.000,346,11108866,-795,0,1702373130,13004.278330180001,111.30075744000351,54352.85317656 2023-12-12,09:25:32.000,346,11108858,-795,0,1702373131,13004.332220659991,111.30075744000351,54352.89509928 2023-12-12,09:25:33.000,346,11108815,-795,0,1702373132,13004.204230769996,111.32190483000159,54352.7972796 2023-12-12,09:25:34.000,346,11108826,-795,0,1702373133,13004.19749446,111.34305221999966,54352.82522808 2023-12-12,09:25:35.000,346,11108865,-795,0,1702373134,13004.251384939991,111.32895396000094,54352.99291896 2023-12-12,09:25:36.000,346,11108811,-795,0,1702373135,13004.278330180001,111.32895396000094,54352.96497048 2023-12-12,09:25:37.000,346,11108907,-795,0,1702373136,13004.244648629996,111.35010134999902,54352.95099624 2023-12-12,09:25:38.000,346,11108899,-795,0,1702373137,13004.224439699996,111.28665918000479,54352.85317656 2023-12-12,09:25:39.000,346,11108830,-795,0,1702373138,13004.210967079991,111.34305221999966,54352.89509928 2023-12-12,09:25:40.000,346,11108855,-795,0,1702373139,13004.251384939991,111.35715047999838,54352.99990608 2023-12-12,09:25:41.000,346,11108887,-795,0,1702373140,13004.184021839996,111.35715047999838,54353.0418288 2023-12-12,09:25:42.000,346,11108858,-795,0,1702373141,13004.23791232,111.31485570000223,54353.083751520004 2023-12-12,09:25:43.000,346,11108831,-795,0,1702373142,13004.21770339,111.36419960999774,54353.055803040006 2023-12-12,09:25:44.000,346,11108847,-795,0,1702373143,13004.21770339,111.39944526000181,54353.02785456001 2023-12-12,09:25:45.000,346,11108767,-795,0,1702373144,13004.13013135999,111.3853470000031,54352.92304776 2023-12-12,09:25:46.000,346,11108816,-795,0,1702373145,13004.163812909996,111.32190483000159,54353.02785456001 2023-12-12,09:25:47.000,346,11108892,-795,0,1702373146,13004.143603979996,111.35010134999902,54353.034841680004 2023-12-12,09:25:48.000,346,11108869,-795,0,1702373147,13004.143603979996,111.34305221999966,54352.888112160006 2023-12-12,09:25:49.000,346,11108845,-795,0,1702373148,13004.05603195,111.39239613000245,54352.916060640004 2023-12-12,09:25:50.000,346,11108851,-795,0,1702373149,13004.06950456999,111.3853470000031,54352.95798336001 2023-12-12,09:25:51.000,346,11108858,-795,0,1702373150,13004.103186119995,111.3853470000031,54353.083751520004 2023-12-12,09:25:52.000,346,11108856,-795,0,1702373151,13004.10992242999,111.39944526000181,54353.06977728 2023-12-12,09:25:53.000,346,11108837,-795,0,1702373152,13004.062768259995,111.39239613000245,54352.99990608 2023-12-12,09:25:54.000,346,11108843,-795,0,1702373153,13004.022350399995,111.39239613000245,54352.87413792 2023-12-12,09:25:55.000,346,11108844,-795,0,1702373154,13004.022350399995,111.42764177999925,54352.916060640004 2023-12-12,09:25:56.000,346,11108816,-795,0,1702373155,13004.022350399995,111.40649439000117,54353.06279016 2023-12-12,09:25:57.000,346,11108853,-795,0,1702373156,13003.981932539995,111.44174003999797,54353.06977728 2023-12-12,09:25:58.000,346,11108796,-795,0,1702373157,13003.98866884999,111.42059264999989,54352.97894472001 2023-12-12,09:25:59.000,346,11108792,-795,0,1702373158,13003.941514679995,111.45583830000396,54352.99291896 2023-12-12,09:26:00.000,346,11108831,-795,0,1702373159,13003.9549873,111.46288743000332,54353.09772576001 2023-12-12,09:26:01.000,346,11108820,-795,0,1702373160,13003.981932539995,111.45583830000396,54353.09073864 2023-12-12,09:26:02.000,346,11108803,-795,0,1702373161,13003.9549873,111.50518220999948,54353.06279016 2023-12-12,09:26:03.000,346,11108815,-795,0,1702373162,13003.901096819995,111.49813308000012,54353.02086744 2023-12-12,09:26:04.000,346,11108821,-795,0,1702373163,13003.840470029994,111.54042786000355,54352.87413792 2023-12-12,09:26:05.000,346,11108828,-795,0,1702373164,13003.80678847999,111.59682089999842,54352.95798336001 2023-12-12,09:26:06.000,346,11108813,-795,0,1702373165,13003.813524789999,111.55452612000227,54352.95798336001 2023-12-12,09:26:07.000,346,11108875,-795,0,1702373166,13003.83373372,111.61796829000377,54353.13964848 2023-12-12,09:26:08.000,346,11108870,-795,0,1702373167,13003.89436051,111.63206655000249,54353.24445528001 2023-12-12,09:26:09.000,346,11108869,-795,0,1702373168,13003.86741526999,111.66026306999993,54353.19554544001 2023-12-12,09:26:10.000,346,11108891,-795,0,1702373169,13003.752897999999,111.68845959000464,54353.055803040006 2023-12-12,09:26:11.000,346,11108878,-795,0,1702373170,13003.752897999999,111.70960698000272,54352.99291896 2023-12-12,09:26:12.000,346,11108829,-795,0,1702373171,13003.732689069999,111.71665611000208,54353.17458408001 2023-12-12,09:26:13.000,346,11108834,-795,0,1702373172,13003.732689069999,111.71665611000208,54353.09073864 2023-12-12,09:26:14.000,346,11108827,-795,0,1702373173,13003.712480139999,111.75190175999887,54353.1117 2023-12-12,09:26:15.000,346,11108848,-795,0,1702373174,13003.78657954999,111.71665611000208,54353.21650680001 2023-12-12,09:26:16.000,346,11108877,-795,0,1702373175,13003.773106929999,111.75895088999823,54353.251442400004 2023-12-12,09:26:17.000,346,11108817,-795,0,1702373176,13003.577753939993,111.7941965400023,54352.99291896 2023-12-12,09:26:18.000,346,11108795,-795,0,1702373177,13003.719216449994,111.77304915000423,54352.96497048 2023-12-12,09:26:19.000,346,11108814,-795,0,1702373178,13003.752897999999,111.80124567000166,54352.99990608 2023-12-12,09:26:20.000,346,11108828,-795,0,1702373179,13003.732689069999,111.81534393000038,54352.94400912 2023-12-12,09:26:21.000,346,11108861,-795,0,1702373180,13003.800052169994,111.81534393000038,54353.16759696 2023-12-12,09:26:22.000,346,11108845,-795,0,1702373181,13003.840470029994,111.80829480000102,54353.202532560004 2023-12-12,09:26:23.000,346,11108823,-795,0,1702373182,13003.840470029994,111.82239305999974,54353.16060984 2023-12-12,09:26:24.000,346,11108862,-795,0,1702373183,13003.813524789999,111.81534393000038,54353.02785456001 2023-12-12,09:26:25.000,346,11108819,-795,0,1702373184,13003.800052169994,111.8294421899991,54353.153622720005 2023-12-12,09:26:26.000,346,11108847,-795,0,1702373185,13003.800052169994,111.8294421899991,54353.09772576001 2023-12-12,09:26:27.000,346,11108882,-795,0,1702373186,13003.800052169994,111.85058958000445,54353.083751520004 2023-12-12,09:26:28.000,346,11108837,-795,0,1702373187,13003.773106929999,111.83649131999846,54352.888112160006 2023-12-12,09:26:29.000,346,11108834,-795,0,1702373188,13003.752897999999,111.87173697000253,54352.916060640004 2023-12-12,09:26:30.000,346,11108814,-795,0,1702373189,13003.76637061999,111.86468784000317,54352.96497048 2023-12-12,09:26:31.000,346,11108836,-795,0,1702373190,13003.80678847999,111.86468784000317,54352.95099624 2023-12-12,09:26:32.000,346,11108815,-795,0,1702373191,13003.84720633999,111.87878610000189,54353.01388032 2023-12-12,09:26:33.000,346,11108870,-795,0,1702373192,13003.84720633999,111.89288436000061,54352.96497048 2023-12-12,09:26:34.000,346,11108857,-795,0,1702373193,13003.83373372,111.90698261999933,54352.88112504001 2023-12-12,09:26:35.000,346,11108831,-795,0,1702373194,13003.80678847999,111.87173697000253,54352.7972796 2023-12-12,09:26:36.000,346,11108830,-795,0,1702373195,13003.80678847999,111.92813001000468,54352.83920232001 2023-12-12,09:26:37.000,346,11108805,-795,0,1702373196,13003.86741526999,111.9422282700034,54353.09073864 2023-12-12,09:26:38.000,346,11108806,-795,0,1702373197,13003.880887889994,111.97042479000083,54353.00689320001 2023-12-12,09:26:39.000,346,11108834,-795,0,1702373198,13003.87415158,111.9774739200002,54353.02086744 2023-12-12,09:26:40.000,346,11108815,-795,0,1702373199,13003.813524789999,111.99862130999827,54352.916060640004 2023-12-12,09:26:41.000,346,11108804,-795,0,1702373200,13003.80678847999,111.9774739200002,54352.82522808 2023-12-12,09:26:42.000,346,11108853,-795,0,1702373201,13003.83373372,112.01271957000426,54352.99990608 2023-12-12,09:26:43.000,346,11108841,-795,0,1702373202,13003.901096819995,112.01271957000426,54353.02086744 2023-12-12,09:26:44.000,346,11108820,-795,0,1702373203,13003.813524789999,112.0056704400049,54352.888112160006 2023-12-12,09:26:45.000,346,11108818,-795,0,1702373204,13003.78657954999,112.01271957000426,54352.867150800004 2023-12-12,09:26:46.000,346,11108816,-795,0,1702373205,13003.84720633999,112.05501435000042,54353.034841680004 2023-12-12,09:26:47.000,346,11108840,-795,0,1702373206,13003.860678959994,112.04796522000106,54353.0418288 2023-12-12,09:26:48.000,346,11108847,-795,0,1702373207,13003.901096819995,112.05501435000042,54353.06279016 2023-12-12,09:26:49.000,346,11108881,-795,0,1702373208,13003.89436051,112.05501435000042,54353.01388032 2023-12-12,09:26:50.000,346,11108837,-795,0,1702373209,13003.84720633999,112.09730913000385,54352.92304776 2023-12-12,09:26:51.000,346,11108830,-795,0,1702373210,13003.84720633999,112.06911260999914,54352.92304776 2023-12-12,09:26:52.000,346,11108862,-795,0,1702373211,13003.921305749995,112.08321086999786,54353.0418288 2023-12-12,09:26:53.000,346,11108852,-795,0,1702373212,13003.91456944,112.10435826000321,54352.94400912 2023-12-12,09:26:54.000,346,11108894,-795,0,1702373213,13003.89436051,112.11140739000257,54352.94400912 2023-12-12,09:26:55.000,346,11108852,-795,0,1702373214,13003.901096819995,112.09730913000385,54352.888112160006 2023-12-12,09:26:56.000,346,11108889,-795,0,1702373215,13004.00887777999,112.13255478000065,54353.09073864 2023-12-12,09:26:57.000,346,11108810,-795,0,1702373216,13004.00887777999,112.13255478000065,54353.06977728 2023-12-12,09:26:58.000,346,11108849,-795,0,1702373217,13003.961723609995,112.13255478000065,54352.99291896 2023-12-12,09:26:59.000,346,11108803,-795,0,1702373218,13003.99540516,112.12550565000129,54353.04881592001 2023-12-12,09:27:00.000,346,11108891,-795,0,1702373219,13003.941514679995,112.14665303999936,54352.99990608 2023-12-12,09:27:01.000,346,11108871,-795,0,1702373220,13003.94825098999,112.16075129999808,54352.99990608 2023-12-12,09:27:02.000,346,11108831,-795,0,1702373221,13004.01561409,112.1889478200028,54353.13266136 2023-12-12,09:27:03.000,346,11108835,-795,0,1702373222,13004.00887777999,112.16075129999808,54353.17458408001 2023-12-12,09:27:04.000,346,11108818,-795,0,1702373223,13004.06950456999,112.21714434000023,54353.18855832 2023-12-12,09:27:05.000,346,11108839,-795,0,1702373224,13004.062768259995,112.17484956000408,54353.223493920006 2023-12-12,09:27:06.000,346,11108881,-795,0,1702373225,13004.06950456999,112.24534085999767,54353.24445528001 2023-12-12,09:27:07.000,346,11108888,-795,0,1702373226,13004.06950456999,112.24534085999767,54353.34926208 2023-12-12,09:27:08.000,346,11108846,-795,0,1702373227,13003.96845991999,112.27353738000238,54353.12567424001 2023-12-12,09:27:09.000,346,11108857,-795,0,1702373228,13003.961723609995,112.26648825000302,54353.09073864 2023-12-12,09:27:10.000,346,11108812,-795,0,1702373229,13004.00887777999,112.2876356400011,54353.286378 2023-12-12,09:27:11.000,346,11108829,-795,0,1702373230,13004.03582302,112.30878302999918,54353.30035224 2023-12-12,09:27:12.000,346,11108832,-795,0,1702373231,13004.002141469995,112.30878302999918,54353.26541664001 2023-12-12,09:27:13.000,346,11108835,-795,0,1702373232,13003.96845991999,112.2876356400011,54353.272403760006 2023-12-12,09:27:14.000,346,11108832,-795,0,1702373233,13003.89436051,112.32993042000453,54353.083751520004 2023-12-12,09:27:15.000,346,11108788,-795,0,1702373234,13003.820261099994,112.34402868000325,54353.16759696 2023-12-12,09:27:16.000,346,11108859,-795,0,1702373235,13003.86741526999,112.31583215999854,54353.23048104 2023-12-12,09:27:17.000,346,11108825,-795,0,1702373236,13003.800052169994,112.37222520000068,54353.153622720005 2023-12-12,09:27:18.000,346,11108852,-795,0,1702373237,13003.705743829989,112.37927433000004,54353.12567424001 2023-12-12,09:27:19.000,346,11108826,-795,0,1702373238,13003.759634309994,112.35107781000261,54353.0418288 2023-12-12,09:27:20.000,346,11108874,-795,0,1702373239,13003.83373372,112.33697955000389,54353.31432648001 2023-12-12,09:27:21.000,346,11108834,-795,0,1702373240,13003.813524789999,112.29468477000046,54353.30733936 2023-12-12,09:27:22.000,346,11108870,-795,0,1702373241,13003.78657954999,112.33697955000389,54353.223493920006 2023-12-12,09:27:23.000,346,11108852,-795,0,1702373242,13003.78657954999,112.31583215999854,54353.286378 2023-12-12,09:27:24.000,346,11108809,-795,0,1702373243,13003.725952759989,112.36517607000133,54353.12567424001 2023-12-12,09:27:25.000,346,11108832,-795,0,1702373244,13003.699007519994,112.31583215999854,54353.23048104 2023-12-12,09:27:26.000,346,11108851,-795,0,1702373245,13003.74616168999,112.33697955000389,54353.36323632001 2023-12-12,09:27:27.000,346,11108846,-795,0,1702373246,13003.76637061999,112.31583215999854,54353.4261204 2023-12-12,09:27:28.000,346,11108825,-795,0,1702373247,13003.665325969989,112.31583215999854,54353.23048104 2023-12-12,09:27:29.000,346,11108818,-795,0,1702373248,13003.638380729994,112.33697955000389,54353.23048104 2023-12-12,09:27:30.000,346,11108725,-795,0,1702373249,13003.665325969989,112.37222520000068,54353.4261204 2023-12-12,09:27:31.000,346,11108825,-795,0,1702373250,13003.638380729994,112.34402868000325,54353.45406888 2023-12-12,09:27:32.000,346,11108842,-795,0,1702373251,13003.638380729994,112.36517607000133,54353.4261204 2023-12-12,09:27:33.000,346,11108863,-795,0,1702373252,13003.685534899989,112.3863234599994,54353.34227496001 2023-12-12,09:27:34.000,346,11108862,-795,0,1702373253,13003.624908109989,112.40042171999812,54353.3562492 2023-12-12,09:27:35.000,346,11108860,-795,0,1702373254,13003.618171799993,112.39337258999876,54353.55188856001 2023-12-12,09:27:36.000,346,11108848,-795,0,1702373255,13003.651853349998,112.41451998000412,54353.53092720001 2023-12-12,09:27:37.000,346,11108834,-795,0,1702373256,13003.638380729994,112.36517607000133,54353.46105600001 2023-12-12,09:27:38.000,346,11108856,-795,0,1702373257,13003.537336079993,112.3863234599994,54353.36323632001 2023-12-12,09:27:39.000,346,11108808,-795,0,1702373258,13003.517127149993,112.37927433000004,54353.34926208 2023-12-12,09:27:40.000,346,11108848,-795,0,1702373259,13003.517127149993,112.32993042000453,54353.419133280004 2023-12-12,09:27:41.000,346,11108813,-795,0,1702373260,13003.510390839998,112.36517607000133,54353.40515904 2023-12-12,09:27:42.000,346,11108828,-795,0,1702373261,13003.530599769998,112.33697955000389,54353.489004480005 2023-12-12,09:27:43.000,346,11108839,-795,0,1702373262,13003.523863459988,112.32993042000453,54353.51695296 2023-12-12,09:27:44.000,346,11108889,-795,0,1702373263,13003.443027740002,112.34402868000325,54353.37721056 2023-12-12,09:27:45.000,346,11108796,-795,0,1702373264,13003.456500359993,112.29468477000046,54353.39817192 2023-12-12,09:27:46.000,346,11108826,-795,0,1702373265,13003.389137259997,112.26648825000302,54353.39817192 2023-12-12,09:27:47.000,346,11108838,-795,0,1702373266,13003.389137259997,112.24534085999767,54353.41214616001 2023-12-12,09:27:48.000,346,11108931,-795,0,1702373267,13003.328510469997,112.2876356400011,54353.251442400004 2023-12-12,09:27:49.000,346,11108811,-795,0,1702373268,13003.335246779992,112.21009521000087,54353.19554544001 2023-12-12,09:27:50.000,346,11108864,-795,0,1702373269,13003.308301539997,112.18189869000344,54353.36323632001 2023-12-12,09:27:51.000,346,11108810,-795,0,1702373270,13003.321774160002,112.20304608000151,54353.34227496001 2023-12-12,09:27:52.000,346,11108878,-795,0,1702373271,13003.362192020002,112.21009521000087,54353.37721056 2023-12-12,09:27:53.000,346,11108785,-795,0,1702373272,13003.261147370002,112.1889478200028,54353.25842952 2023-12-12,09:27:54.000,346,11108811,-795,0,1702373273,13003.220729510002,112.18189869000344,54353.09073864 2023-12-12,09:27:55.000,346,11108792,-795,0,1702373274,13003.301565230002,112.1889478200028,54353.09073864 2023-12-12,09:27:56.000,346,11108828,-795,0,1702373275,13003.274619989992,112.17484956000408,54353.20951968 2023-12-12,09:27:57.000,346,11108847,-795,0,1702373276,13003.294828919992,112.14665303999936,54353.18855832 2023-12-12,09:27:58.000,346,11108844,-795,0,1702373277,13003.247674749997,112.22419346999959,54353.09073864 2023-12-12,09:27:59.000,346,11108845,-795,0,1702373278,13003.261147370002,112.15370216999872,54353.13964848 2023-12-12,09:28:00.000,346,11108843,-795,0,1702373279,13003.321774160002,112.16075129999808,54353.26541664001 2023-12-12,09:28:01.000,346,11108839,-795,0,1702373280,13003.335246779992,112.14665303999936,54353.16759696 2023-12-12,09:28:02.000,346,11108828,-795,0,1702373281,13003.308301539997,112.13960391,54353.17458408001 2023-12-12,09:28:03.000,346,11108825,-795,0,1702373282,13003.308301539997,112.10435826000321,54353.13266136 2023-12-12,09:28:04.000,346,11108858,-795,0,1702373283,13003.281356300002,112.13960391,54353.07676440001 2023-12-12,09:28:05.000,346,11108826,-795,0,1702373284,13003.288092609997,112.11845652000193,54353.06977728 2023-12-12,09:28:06.000,346,11108851,-795,0,1702373285,13003.341983090002,112.10435826000321,54353.24445528001 2023-12-12,09:28:07.000,346,11108842,-795,0,1702373286,13003.328510469997,112.09730913000385,54353.27939088 2023-12-12,09:28:08.000,346,11108857,-795,0,1702373287,13003.308301539997,112.08321086999786,54353.21650680001 2023-12-12,09:28:09.000,346,11108854,-795,0,1702373288,13003.234202129992,112.05501435000042,54352.985931840005 2023-12-12,09:28:10.000,346,11108746,-795,0,1702373289,13003.261147370002,112.0409160900017,54353.1117 2023-12-12,09:28:11.000,346,11108861,-795,0,1702373290,13003.294828919992,112.03386696000234,54353.202532560004 2023-12-12,09:28:12.000,346,11108806,-795,0,1702373291,13003.240938440002,112.01271957000426,54353.25842952 2023-12-12,09:28:13.000,346,11108841,-795,0,1702373292,13003.207256889997,111.9422282700034,54353.09772576001 2023-12-12,09:28:14.000,346,11108830,-795,0,1702373293,13003.213993199992,111.99157217999891,54353.16060984 2023-12-12,09:28:15.000,346,11108856,-795,0,1702373294,13003.274619989992,111.94927740000276,54353.29336512001 2023-12-12,09:28:16.000,346,11108867,-795,0,1702373295,13003.281356300002,111.92813001000468,54353.27939088 2023-12-12,09:28:17.000,346,11108797,-795,0,1702373296,13003.267883679997,111.85058958000445,54353.23048104 2023-12-12,09:28:18.000,346,11108828,-795,0,1702373297,13003.180311650001,111.85058958000445,54353.04881592001 2023-12-12,09:28:19.000,346,11108808,-795,0,1702373298,13003.126421169996,111.82239305999974,54352.87413792 2023-12-12,09:28:20.000,346,11108849,-795,0,1702373299,13003.180311650001,111.77304915000423,54353.02785456001 2023-12-12,09:28:21.000,346,11108849,-795,0,1702373300,13003.247674749997,111.7941965400023,54353.18855832 2023-12-12,09:28:22.000,346,11108908,-795,0,1702373301,13003.274619989992,111.78009828000359,54353.272403760006 2023-12-12,09:28:23.000,346,11108825,-795,0,1702373302,13003.261147370002,111.75190175999887,54353.24445528001 2023-12-12,09:28:24.000,346,11108852,-795,0,1702373303,13003.180311650001,111.70255785000336,54353.09772576001 2023-12-12,09:28:25.000,346,11108841,-795,0,1702373304,13003.227465819997,111.68845959000464,54353.1815712 2023-12-12,09:28:26.000,346,11108845,-795,0,1702373305,13003.173575339992,111.681410459998,54353.153622720005 2023-12-12,09:28:27.000,346,11108768,-795,0,1702373306,13003.112948549991,111.63206655000249,54353.07676440001 2023-12-12,09:28:28.000,346,11108834,-795,0,1702373307,13003.065794379996,111.62501742000313,54353.09772576001 2023-12-12,09:28:29.000,346,11108818,-795,0,1702373308,13003.065794379996,111.62501742000313,54353.02086744 2023-12-12,09:28:30.000,346,11108804,-795,0,1702373309,13003.106212239996,111.62501742000313,54353.24445528001 2023-12-12,09:28:31.000,346,11108830,-795,0,1702373310,13003.045585449996,111.54042786000355,54353.1117 2023-12-12,09:28:32.000,346,11108851,-795,0,1702373311,13003.032112829991,111.52632960000483,54353.06279016 2023-12-12,09:28:33.000,346,11108837,-795,0,1702373312,13002.984958659996,111.51223133999883,54353.01388032 2023-12-12,09:28:34.000,346,11108836,-795,0,1702373313,13002.924331869996,111.47698569000204,54352.87413792 2023-12-12,09:28:35.000,346,11108850,-795,0,1702373314,13002.924331869996,111.41354352000053,54352.85317656 2023-12-12,09:28:36.000,346,11108875,-795,0,1702373315,13002.924331869996,111.41354352000053,54352.95798336001 2023-12-12,09:28:37.000,346,11108839,-795,0,1702373316,13002.883914009995,111.37829787000373,54352.818240960005 2023-12-12,09:28:38.000,346,11108816,-795,0,1702373317,13002.904122939995,111.37124874000438,54352.89509928 2023-12-12,09:28:39.000,346,11108847,-795,0,1702373318,13002.91759556,111.30780657000287,54352.83920232001 2023-12-12,09:28:40.000,346,11108803,-795,0,1702373319,13002.93106817999,111.30780657000287,54352.99990608 2023-12-12,09:28:41.000,346,11108834,-795,0,1702373320,13002.91085924999,111.2725609199988,54352.95798336001 2023-12-12,09:28:42.000,346,11108869,-795,0,1702373321,13002.863705079995,111.237315270002,54352.9020864 2023-12-12,09:28:43.000,346,11108824,-795,0,1702373322,13002.89065031999,111.23026614000264,54352.888112160006 2023-12-12,09:28:44.000,346,11108849,-795,0,1702373323,13002.782869359995,111.237315270002,54352.71343416001 2023-12-12,09:28:45.000,346,11108870,-795,0,1702373324,13002.78960566999,111.17387310000049,54352.77631824 2023-12-12,09:28:46.000,346,11108830,-795,0,1702373325,13002.843496149995,111.18092222999985,54352.90907352001 2023-12-12,09:28:47.000,346,11108820,-795,0,1702373326,13002.79634198,111.15977484000177,54352.937022000006 2023-12-12,09:28:48.000,346,11108808,-795,0,1702373327,13002.75592412,111.15272571000241,54352.888112160006 2023-12-12,09:28:49.000,346,11108815,-795,0,1702373328,13002.641406849994,111.15272571000241,54352.69247280001 2023-12-12,09:28:50.000,346,11108801,-795,0,1702373329,13002.63467054,111.0892835400009,54352.74138264001 2023-12-12,09:28:51.000,346,11108817,-795,0,1702373330,13002.64814315999,111.04698876000475,54352.80426672 2023-12-12,09:28:52.000,346,11108896,-795,0,1702373331,13002.621197919994,111.03289049999876,54352.748369760004 2023-12-12,09:28:53.000,346,11108842,-795,0,1702373332,13002.60772529999,111.07518528000219,54352.769331120006 2023-12-12,09:28:54.000,346,11108842,-795,0,1702373333,13002.580780059994,110.9905957200026,54352.74138264001 2023-12-12,09:28:55.000,346,11108926,-795,0,1702373334,13002.621197919994,110.93420268000045,54352.86016368001 2023-12-12,09:28:56.000,346,11108862,-795,0,1702373335,13002.63467054,110.89895703000366,54352.89509928 2023-12-12,09:28:57.000,346,11108830,-795,0,1702373336,13002.600988989994,110.89895703000366,54352.79029248001 2023-12-12,09:28:58.000,346,11108867,-795,0,1702373337,13002.560571129994,110.85666225000023,54352.66452432 2023-12-12,09:28:59.000,346,11108833,-795,0,1702373338,13002.533625889999,110.75797443000192,54352.56670464 2023-12-12,09:29:00.000,346,11108851,-795,0,1702373339,13002.56730743999,110.76502356000128,54352.68548568 2023-12-12,09:29:01.000,346,11108866,-795,0,1702373340,13002.486471719989,110.73682704000385,54352.54574328001 2023-12-12,09:29:02.000,346,11108875,-795,0,1702373341,13002.526889579989,110.68748313000106,54352.71343416001 2023-12-12,09:29:03.000,346,11108853,-795,0,1702373342,13002.506680649989,110.6310900899989,54352.71343416001 2023-12-12,09:29:04.000,346,11108867,-795,0,1702373343,13002.425844929989,110.60289357000147,54352.57369176001 2023-12-12,09:29:05.000,346,11108782,-795,0,1702373344,13002.459526479994,110.56764792000467,54352.61561448 2023-12-12,09:29:06.000,346,11108855,-795,0,1702373345,13002.385427069989,110.50420575000317,54352.587666 2023-12-12,09:29:07.000,346,11108822,-795,0,1702373346,13002.419108619993,110.51125488000253,54352.552730400006 2023-12-12,09:29:08.000,346,11108865,-795,0,1702373347,13002.318063969993,110.4689600999991,54352.433949360005 2023-12-12,09:29:09.000,346,11108868,-795,0,1702373348,13002.264173490003,110.46191096999974,54352.364078160004 2023-12-12,09:29:10.000,346,11108903,-795,0,1702373349,13002.217019319993,110.40551793000486,54352.385039520006 2023-12-12,09:29:11.000,346,11108825,-795,0,1702373350,13002.257437179993,110.45486184000038,54352.531769040004 2023-12-12,09:29:12.000,346,11108831,-795,0,1702373351,13002.183337770002,110.40551793000486,54352.46189784 2023-12-12,09:29:13.000,346,11108795,-795,0,1702373352,13002.102502050002,110.42666532000294,54352.32215544 2023-12-12,09:29:14.000,346,11108833,-795,0,1702373353,13002.035138949992,110.4971566200038,54352.16145168 2023-12-12,09:29:15.000,346,11108861,-795,0,1702373354,13002.021666330002,110.53945139999996,54352.147477440005 2023-12-12,09:29:16.000,346,11108808,-795,0,1702373355,13002.028402639997,110.52535314000124,54352.18940016001 2023-12-12,09:29:17.000,346,11108879,-795,0,1702373356,13001.913885369991,110.58174618000339,54352.077606240004 2023-12-12,09:29:18.000,346,11108837,-795,0,1702373357,13001.893676439991,110.60289357000147,54352.098567600005 2023-12-12,09:29:19.000,346,11108839,-795,0,1702373358,13001.893676439991,110.60289357000147,54352.05664488 2023-12-12,09:29:20.000,346,11108804,-795,0,1702373359,13001.853258579991,110.62404095999955,54351.94485096 2023-12-12,09:29:21.000,346,11108827,-795,0,1702373360,13001.792631789991,110.58174618000339,54351.7492116 2023-12-12,09:29:22.000,346,11108841,-795,0,1702373361,13001.859994890001,110.59584444000211,54352.02170928001 2023-12-12,09:29:23.000,346,11108801,-795,0,1702373362,13001.792631789991,110.60289357000147,54351.93786384 2023-12-12,09:29:24.000,346,11108814,-795,0,1702373363,13001.77915917,110.59584444000211,54351.79113432 2023-12-12,09:29:25.000,346,11108844,-795,0,1702373364,13001.853258579991,110.58174618000339,54351.909915360004 2023-12-12,09:29:26.000,346,11108859,-795,0,1702373365,13001.859994890001,110.59584444000211,54351.94485096 2023-12-12,09:29:27.000,346,11108861,-795,0,1702373366,13001.880203820001,110.60289357000147,54351.87497976001 2023-12-12,09:29:28.000,346,11108877,-795,0,1702373367,13001.859994890001,110.57469705000403,54351.742224480004 2023-12-12,09:29:29.000,346,11108797,-795,0,1702373368,13001.886940129996,110.56059878999804,54351.82606992 2023-12-12,09:29:30.000,346,11108850,-795,0,1702373369,13001.927357989996,110.56059878999804,54351.742224480004 2023-12-12,09:29:31.000,346,11108852,-795,0,1702373370,13001.947566919996,110.55354965999868,54351.73523736001 2023-12-12,09:29:32.000,346,11108869,-795,0,1702373371,13001.954303229992,110.56764792000467,54351.70030176 2023-12-12,09:29:33.000,346,11108846,-795,0,1702373372,13001.907149059996,110.58879531000275,54351.58850784001 2023-12-12,09:29:34.000,346,11108852,-795,0,1702373373,13001.913885369991,110.59584444000211,54351.53261088 2023-12-12,09:29:35.000,346,11108867,-795,0,1702373374,13001.927357989996,110.58879531000275,54351.6094692 2023-12-12,09:29:36.000,346,11108828,-795,0,1702373375,13001.947566919996,110.6310900899989,54351.66536616001 2023-12-12,09:29:37.000,346,11108853,-795,0,1702373376,13001.974512159992,110.6451883500049,54351.644404800005 2023-12-12,09:29:38.000,346,11108873,-795,0,1702373377,13001.940830610001,110.70863051999913,54351.58152072 2023-12-12,09:29:39.000,346,11108837,-795,0,1702373378,13001.947566919996,110.66633574000298,54351.42081696001 2023-12-12,09:29:40.000,346,11108837,-795,0,1702373379,13001.886940129996,110.75797443000192,54351.427804080005 2023-12-12,09:29:41.000,346,11108851,-795,0,1702373380,13001.920621680001,110.77207269000064,54351.546585120006 2023-12-12,09:29:42.000,346,11108800,-795,0,1702373381,13001.967775849997,110.77207269000064,54351.595494960005 2023-12-12,09:29:43.000,346,11108843,-795,0,1702373382,13001.974512159992,110.77912182,54351.53959800001 2023-12-12,09:29:44.000,346,11108830,-795,0,1702373383,13001.920621680001,110.77912182,54351.48370104 2023-12-12,09:29:45.000,346,11108842,-795,0,1702373384,13001.940830610001,110.77207269000064,54351.5046624 2023-12-12,09:29:46.000,346,11108862,-795,0,1702373385,13001.934094299992,110.80026920999808,54351.40684272 2023-12-12,09:29:47.000,346,11108867,-795,0,1702373386,13002.021666330002,110.78617094999936,54351.5046624 2023-12-12,09:29:48.000,346,11108819,-795,0,1702373387,13002.001457400002,110.78617094999936,54351.476713920005 2023-12-12,09:29:49.000,346,11108827,-795,0,1702373388,13002.035138949992,110.78617094999936,54351.41382984 2023-12-12,09:29:50.000,346,11108796,-795,0,1702373389,13002.028402639997,110.80026920999808,54351.34395864 2023-12-12,09:29:51.000,346,11108814,-795,0,1702373390,13002.115974669992,110.80026920999808,54351.65139192 2023-12-12,09:29:52.000,346,11108886,-795,0,1702373391,13002.129447289997,110.80731834000471,54351.5745336 2023-12-12,09:29:53.000,346,11108856,-795,0,1702373392,13002.122710980002,110.83551486000215,54351.490688159996 2023-12-12,09:29:54.000,346,11108828,-795,0,1702373393,13002.095765739992,110.84256399000151,54351.24613896 2023-12-12,09:29:55.000,346,11108816,-795,0,1702373394,13002.075556809992,110.84256399000151,54351.309023040005 2023-12-12,09:29:56.000,346,11108847,-795,0,1702373395,13002.102502050002,110.91305529000238,54351.36492 2023-12-12,09:29:57.000,346,11108826,-795,0,1702373396,13002.129447289997,110.88485876999766,54351.37190712001 2023-12-12,09:29:58.000,346,11108836,-795,0,1702373397,13002.129447289997,110.91305529000238,54351.35094576001 2023-12-12,09:29:59.000,346,11108816,-795,0,1702373398,13002.095765739992,110.95535006999853,54351.35094576001 2023-12-12,09:30:00.000,346,11108860,-795,0,1702373399,13002.149656219997,111.00469398000132,54351.39985560001 2023-12-12,09:30:01.000,346,11108912,-795,0,1702373400,13002.109238359997,110.98354659000324,54351.44876544001 2023-12-12,09:30:02.000,346,11108813,-795,0,1702373401,13002.062084190002,111.03289049999876,54351.41382984 2023-12-12,09:30:03.000,346,11108887,-795,0,1702373402,13002.082293120002,111.05403789000411,54351.357932880004 2023-12-12,09:30:04.000,346,11108875,-795,0,1702373403,13002.028402639997,111.07518528000219,54351.260113200005 2023-12-12,09:30:05.000,346,11108852,-795,0,1702373404,13002.021666330002,111.08223441000155,54351.2950488 2023-12-12,09:30:06.000,346,11108803,-795,0,1702373405,13002.068820499997,111.11748005999834,54351.5046624 2023-12-12,09:30:07.000,346,11108821,-795,0,1702373406,13002.109238359997,111.09633267000027,54351.46972680001 2023-12-12,09:30:08.000,346,11108803,-795,0,1702373407,13002.115974669992,111.1245291899977,54351.46273968 2023-12-12,09:30:09.000,346,11108837,-795,0,1702373408,13002.041875260002,111.13157832000434,54351.309023040005 2023-12-12,09:30:10.000,346,11108815,-795,0,1702373409,13002.014930019992,111.15272571000241,54351.31601016 2023-12-12,09:30:11.000,346,11108845,-795,0,1702373410,13002.021666330002,111.1386274500037,54351.33697152 2023-12-12,09:30:12.000,346,11108869,-755,0,1702373411,13002.055347879992,111.13157832000434,54351.44177832 2023-12-12,09:30:13.000,346,11108822,-795,0,1702373412,13002.095765739992,111.1386274500037,54351.46972680001 2023-12-12,09:30:14.000,346,11108873,-795,0,1702373413,13002.136183599992,111.15272571000241,54351.58152072 2023-12-12,09:30:15.000,346,11108859,-795,0,1702373414,13002.149656219997,111.15272571000241,54351.546585120006 2023-12-12,09:30:16.000,346,11108863,-795,0,1702373415,13002.196810389993,111.1386274500037,54351.61645632001 2023-12-12,09:30:17.000,346,11108829,-795,0,1702373416,13002.190074079997,111.1245291899977,54351.6094692 2023-12-12,09:30:18.000,346,11108843,-795,0,1702373417,13002.190074079997,111.11043092999898,54351.56754648001 2023-12-12,09:30:19.000,346,11108841,-795,0,1702373418,13002.190074079997,111.11748005999834,54351.40684272 2023-12-12,09:30:20.000,346,11108844,-795,0,1702373419,13002.196810389993,111.1245291899977,54351.40684272 2023-12-12,09:30:21.000,346,11108833,-795,0,1702373420,13002.250700869998,111.11748005999834,54351.4347912 2023-12-12,09:30:22.000,346,11108839,-795,0,1702373421,13002.230491939998,111.1386274500037,54351.39985560001 2023-12-12,09:30:23.000,346,11108856,-795,0,1702373422,13002.318063969993,111.13157832000434,54351.63043056 2023-12-12,09:30:24.000,346,11108883,-795,0,1702373423,13002.277646109993,111.14567658000306,54351.56754648001 2023-12-12,09:30:25.000,346,11108830,-795,0,1702373424,13002.304591349988,111.1386274500037,54351.63741768001 2023-12-12,09:30:26.000,346,11108817,-795,0,1702373425,13002.318063969993,111.15272571000241,54351.61645632001 2023-12-12,09:30:27.000,346,11108806,-795,0,1702373426,13002.291118729998,111.16682397000113,54351.55357224 2023-12-12,09:30:28.000,346,11108842,-795,0,1702373427,13002.318063969993,111.19502048999857,54351.693314640004 2023-12-12,09:30:29.000,346,11108880,-795,0,1702373428,13002.318063969993,111.20206961999793,54351.67235328 2023-12-12,09:30:30.000,346,11108819,-795,0,1702373429,13002.270909799998,111.21616788000392,54351.658379039996 2023-12-12,09:30:31.000,346,11108814,-795,0,1702373430,13002.264173490003,111.20206961999793,54351.714276000006 2023-12-12,09:30:32.000,346,11108867,-795,0,1702373431,13002.243964560002,111.18797135999921,54351.742224480004 2023-12-12,09:30:33.000,346,11108870,-795,0,1702373432,13002.264173490003,111.23026614000264,54351.77017296 2023-12-12,09:30:34.000,346,11108832,-795,0,1702373433,13002.210283009998,111.26551178999944,54351.61645632001 2023-12-12,09:30:35.000,346,11108798,-795,0,1702373434,13002.136183599992,111.30075744000351,54351.5745336 2023-12-12,09:30:36.000,346,11108842,-795,0,1702373435,13002.163128840002,111.25141353000072,54351.644404800005 2023-12-12,09:30:37.000,346,11108827,-795,0,1702373436,13002.122710980002,111.25846266000008,54351.56055936 2023-12-12,09:30:38.000,346,11108848,-795,0,1702373437,13002.122710980002,111.2725609199988,54351.58850784001 2023-12-12,09:30:39.000,346,11108868,-795,0,1702373438,13002.156392529992,111.2725609199988,54351.7492116 2023-12-12,09:30:40.000,346,11108857,-795,0,1702373439,13002.109238359997,111.29370831000415,54351.80510856001 2023-12-12,09:30:41.000,346,11108836,-795,0,1702373440,13002.129447289997,111.32190483000159,54351.77017296 2023-12-12,09:30:42.000,346,11108838,-795,0,1702373441,13002.115974669992,111.28665918000479,54351.75619872001 2023-12-12,09:30:43.000,346,11108829,-795,0,1702373442,13002.149656219997,111.30075744000351,54351.79113432 2023-12-12,09:30:44.000,346,11108886,-795,0,1702373443,13002.089029429997,111.26551178999944,54351.63741768001 2023-12-12,09:30:45.000,346,11108850,-795,0,1702373444,13002.109238359997,111.24436440000136,54351.6094692 2023-12-12,09:30:46.000,346,11108828,-795,0,1702373445,13002.190074079997,111.25846266000008,54351.82606992 2023-12-12,09:30:47.000,346,11108851,-795,0,1702373446,13002.129447289997,111.21616788000392,54351.72126312 2023-12-12,09:30:48.000,346,11108838,-795,0,1702373447,13002.223755630002,111.20911875000456,54351.84703128 2023-12-12,09:30:49.000,346,11108792,-795,0,1702373448,13002.169865149997,111.15977484000177,54351.70728888001 2023-12-12,09:30:50.000,346,11108816,-795,0,1702373449,13002.196810389993,111.17387310000049,54351.78414720001 2023-12-12,09:30:51.000,346,11108841,-795,0,1702373450,13002.223755630002,111.1386274500037,54351.75619872001 2023-12-12,09:30:52.000,346,11108904,-795,0,1702373451,13002.210283009998,111.15977484000177,54351.75619872001 2023-12-12,09:30:53.000,346,11108876,-795,0,1702373452,13002.203546700002,111.16682397000113,54351.6793404 2023-12-12,09:30:54.000,346,11108891,-795,0,1702373453,13002.196810389993,111.20206961999793,54351.77017296 2023-12-12,09:30:55.000,346,11108870,-795,0,1702373454,13002.304591349988,111.18797135999921,54351.96581232 2023-12-12,09:30:56.000,346,11108837,-795,0,1702373455,13002.297855039993,111.23026614000264,54351.9937608 2023-12-12,09:30:57.000,346,11108828,-795,0,1702373456,13002.243964560002,111.27961004999815,54351.84703128 2023-12-12,09:30:58.000,346,11108888,-795,0,1702373457,13002.129447289997,111.25846266000008,54351.79113432 2023-12-12,09:30:59.000,346,11108824,-795,0,1702373458,13002.115974669992,111.2725609199988,54351.77716008 2023-12-12,09:31:00.000,346,11108818,-795,0,1702373459,13002.169865149997,111.29370831000415,54351.89594112 2023-12-12,09:31:01.000,346,11108901,-795,0,1702373460,13002.122710980002,111.30780657000287,54351.909915360004 2023-12-12,09:31:02.000,346,11108840,-795,0,1702373461,13002.163128840002,111.30780657000287,54351.93786384 2023-12-12,09:31:03.000,346,11108897,-795,0,1702373462,13002.075556809992,111.32190483000159,54351.77017296 2023-12-12,09:31:04.000,346,11108818,-795,0,1702373463,13002.048611569997,111.35010134999902,54351.861005520004 2023-12-12,09:31:05.000,346,11108801,-795,0,1702373464,13002.102502050002,111.31485570000223,54351.87497976001 2023-12-12,09:31:06.000,346,11108907,-795,0,1702373465,13002.048611569997,111.37829787000373,54351.82606992 2023-12-12,09:31:07.000,346,11108882,-795,0,1702373466,13002.035138949992,111.31485570000223,54351.861005520004 2023-12-12,09:31:08.000,346,11108882,-795,0,1702373467,13002.001457400002,111.30780657000287,54351.77017296 2023-12-12,09:31:09.000,346,11108877,-795,0,1702373468,13002.014930019992,111.30780657000287,54351.70728888001 2023-12-12,09:31:10.000,346,11108875,-795,0,1702373469,13002.082293120002,111.24436440000136,54351.930876720005 2023-12-12,09:31:11.000,346,11108863,-795,0,1702373470,13002.122710980002,111.2725609199988,54351.888954 2023-12-12,09:31:12.000,346,11108872,-795,0,1702373471,13002.122710980002,111.22321701000328,54351.84004416 2023-12-12,09:31:13.000,346,11108796,-795,0,1702373472,13002.142919910002,111.24436440000136,54351.80510856001 2023-12-12,09:31:14.000,346,11108858,-795,0,1702373473,13002.068820499997,111.26551178999944,54351.61645632001 2023-12-12,09:31:15.000,346,11108822,-795,0,1702373474,13002.048611569997,111.20911875000456,54351.56754648001 2023-12-12,09:31:16.000,346,11108837,-795,0,1702373475,13002.075556809992,111.20911875000456,54351.595494960005 2023-12-12,09:31:17.000,346,11108867,-795,0,1702373476,13002.095765739992,111.24436440000136,54351.60248208 2023-12-12,09:31:18.000,346,11108880,-795,0,1702373477,13002.021666330002,111.26551178999944,54351.56055936 2023-12-12,09:31:19.000,346,11108885,-795,0,1702373478,13002.068820499997,111.237315270002,54351.51164952 2023-12-12,09:31:20.000,346,11108812,-795,0,1702373479,13002.082293120002,111.25846266000008,54351.62344344 2023-12-12,09:31:21.000,346,11108837,-795,0,1702373480,13002.075556809992,111.24436440000136,54351.56055936 2023-12-12,09:31:22.000,346,11108828,-795,0,1702373481,13002.008193709997,111.237315270002,54351.49767528001 2023-12-12,09:31:23.000,346,11108860,-795,0,1702373482,13001.927357989996,111.26551178999944,54351.37190712001 2023-12-12,09:31:24.000,346,11108838,-795,0,1702373483,13001.961039540001,111.25846266000008,54351.378894240006 2023-12-12,09:31:25.000,346,11108807,-795,0,1702373484,13001.934094299992,111.23026614000264,54351.41382984 2023-12-12,09:31:26.000,346,11108814,-795,0,1702373485,13002.021666330002,111.2725609199988,54351.60248208 2023-12-12,09:31:27.000,346,11108820,-795,0,1702373486,13002.075556809992,111.22321701000328,54351.60248208 2023-12-12,09:31:28.000,346,11108868,-795,0,1702373487,13002.062084190002,111.23026614000264,54351.56055936 2023-12-12,09:31:29.000,346,11108878,-795,0,1702373488,13001.967775849997,111.20911875000456,54351.427804080005 2023-12-12,09:31:30.000,346,11108776,-795,0,1702373489,13002.001457400002,111.20206961999793,54351.40684272 2023-12-12,09:31:31.000,346,11108823,-795,0,1702373490,13001.987984779997,111.20911875000456,54351.35094576001 2023-12-12,09:31:32.000,346,11108845,-795,0,1702373491,13002.041875260002,111.21616788000392,54351.46972680001 2023-12-12,09:31:33.000,346,11108857,-795,0,1702373492,13001.987984779997,111.20206961999793,54351.39286848 2023-12-12,09:31:34.000,346,11108818,-795,0,1702373493,13001.981248470001,111.16682397000113,54351.36492 2023-12-12,09:31:35.000,346,11108834,-795,0,1702373494,13002.035138949992,111.13157832000434,54351.39985560001 2023-12-12,09:31:36.000,346,11108844,-795,0,1702373495,13002.115974669992,111.0892835400009,54351.62344344 2023-12-12,09:31:37.000,346,11108825,-795,0,1702373496,13002.095765739992,111.09633267000027,54351.53261088 2023-12-12,09:31:38.000,346,11108847,-795,0,1702373497,13002.102502050002,111.06813615000283,54351.5046624 2023-12-12,09:31:39.000,346,11108856,-795,0,1702373498,13002.028402639997,111.08223441000155,54351.36492 2023-12-12,09:31:40.000,346,11108856,-795,0,1702373499,13002.028402639997,111.03289049999876,54351.35094576001 2023-12-12,09:31:41.000,346,11108846,-795,0,1702373500,13002.075556809992,111.06108702000347,54351.5046624 2023-12-12,09:31:42.000,346,11108846,-795,0,1702373501,13002.102502050002,111.04698876000475,54351.55357224 2023-12-12,09:31:43.000,346,11108898,-795,0,1702373502,13002.008193709997,111.03289049999876,54351.35094576001 2023-12-12,09:31:44.000,346,11108819,-795,0,1702373503,13002.041875260002,111.0258413699994,54351.378894240006 2023-12-12,09:31:45.000,346,11108828,-795,0,1702373504,13001.954303229992,110.9905957200026,54351.260113200005 2023-12-12,09:31:46.000,346,11108830,-795,0,1702373505,13002.021666330002,111.00469398000132,54351.46273968 2023-12-12,09:31:47.000,346,11108836,-795,0,1702373506,13001.981248470001,110.95535006999853,54351.4347912 2023-12-12,09:31:48.000,346,11108855,-795,0,1702373507,13002.021666330002,110.96239919999789,54351.44177832 2023-12-12,09:31:49.000,346,11108831,-795,0,1702373508,13001.967775849997,110.96239919999789,54351.39286848 2023-12-12,09:31:50.000,346,11108810,-795,0,1702373509,13001.974512159992,110.9905957200026,54351.37190712001 2023-12-12,09:31:51.000,346,11108870,-795,0,1702373510,13002.028402639997,110.97649746000388,54351.51164952 2023-12-12,09:31:52.000,346,11108878,-795,0,1702373511,13002.001457400002,110.96944833000452,54351.490688159996 2023-12-12,09:31:53.000,346,11108817,-795,0,1702373512,13001.961039540001,110.9905957200026,54351.42081696001 2023-12-12,09:31:54.000,346,11108889,-795,0,1702373513,13002.021666330002,110.9271535500011,54351.23915184 2023-12-12,09:31:55.000,346,11108844,-795,0,1702373514,13002.035138949992,111.00469398000132,54351.33697152 2023-12-12,09:31:56.000,346,11108851,-795,0,1702373515,13002.048611569997,110.94830093999917,54351.27408744 2023-12-12,09:31:57.000,346,11108868,-795,0,1702373516,13002.068820499997,110.96239919999789,54351.32998440001 2023-12-12,09:31:58.000,346,11108859,-795,0,1702373517,13002.142919910002,110.97649746000388,54351.41382984 2023-12-12,09:31:59.000,346,11108844,-795,0,1702373518,13002.048611569997,111.00469398000132,54351.322997279996 2023-12-12,09:32:00.000,346,11108839,-795,0,1702373519,13002.041875260002,110.95535006999853,54351.24613896 2023-12-12,09:32:01.000,346,11108856,-795,0,1702373520,13002.095765739992,110.95535006999853,54351.28107456001 2023-12-12,09:32:02.000,346,11108833,-795,0,1702373521,13002.095765739992,110.93420268000045,54351.28107456001 2023-12-12,09:32:03.000,346,11108837,-795,0,1702373522,13002.082293120002,110.98354659000324,54351.2950488 2023-12-12,09:32:04.000,346,11108820,-795,0,1702373523,13002.048611569997,110.99764485000196,54351.17626776 2023-12-12,09:32:05.000,346,11108877,-795,0,1702373524,13002.008193709997,110.9905957200026,54351.20421624001 2023-12-12,09:32:06.000,346,11108870,-795,0,1702373525,13002.109238359997,110.94830093999917,54351.32998440001 2023-12-12,09:32:07.000,346,11108843,-795,0,1702373526,13002.095765739992,110.92010442000173,54351.39286848 2023-12-12,09:32:08.000,346,11108850,-795,0,1702373527,13002.142919910002,110.8778096399983,54351.41382984 2023-12-12,09:32:09.000,346,11108823,-795,0,1702373528,13002.115974669992,110.89895703000366,54351.2251776 2023-12-12,09:32:10.000,346,11108805,-795,0,1702373529,13002.115974669992,110.84256399000151,54351.24613896 2023-12-12,09:32:11.000,346,11108836,-795,0,1702373530,13002.149656219997,110.82141660000343,54351.309023040005 2023-12-12,09:32:12.000,346,11108872,-795,0,1702373531,13002.169865149997,110.75092530000256,54351.28107456001 2023-12-12,09:32:13.000,346,11108836,-795,0,1702373532,13002.176601459993,110.72272877999785,54351.18325488001 2023-12-12,09:32:14.000,346,11108857,-795,0,1702373533,13002.196810389993,110.69453226000041,54351.20421624001 2023-12-12,09:32:15.000,346,11108830,-795,0,1702373534,13002.291118729998,110.65928661000362,54351.322997279996 2023-12-12,09:32:16.000,346,11108820,-795,0,1702373535,13002.338272899993,110.59584444000211,54351.2950488 2023-12-12,09:32:17.000,346,11108820,-795,0,1702373536,13002.324800279988,110.56059878999804,54351.28107456001 2023-12-12,09:32:18.000,346,11108843,-795,0,1702373537,13002.324800279988,110.53945139999996,54351.05748672 2023-12-12,09:32:19.000,346,11108788,-795,0,1702373538,13002.311327659998,110.51125488000253,54351.10639656 2023-12-12,09:32:20.000,346,11108792,-795,0,1702373539,13002.358481829993,110.51125488000253,54351.02953824 2023-12-12,09:32:21.000,346,11108843,-795,0,1702373540,13002.405635999989,110.51125488000253,54351.190242000004 2023-12-12,09:32:22.000,346,11108883,-795,0,1702373541,13002.459526479994,110.48305835999781,54351.26710032 2023-12-12,09:32:23.000,346,11108803,-795,0,1702373542,13002.452790169998,110.50420575000317,54351.24613896 2023-12-12,09:32:24.000,346,11108793,-795,0,1702373543,13002.345009209988,110.53945139999996,54351.1203708 2023-12-12,09:32:25.000,346,11108825,-795,0,1702373544,13002.324800279988,110.5324022700006,54351.11338368001 2023-12-12,09:32:26.000,346,11108818,-795,0,1702373545,13002.419108619993,110.4971566200038,54351.24613896 2023-12-12,09:32:27.000,346,11108801,-795,0,1702373546,13002.378690759993,110.50420575000317,54351.260113200005 2023-12-12,09:32:28.000,346,11108886,-795,0,1702373547,13002.419108619993,110.47600922999845,54351.260113200005 2023-12-12,09:32:29.000,346,11108820,-795,0,1702373548,13002.365218139988,110.52535314000124,54351.141332160005 2023-12-12,09:32:30.000,346,11108835,-795,0,1702373549,13002.405635999989,110.56764792000467,54351.2251776 2023-12-12,09:32:31.000,346,11108833,-795,0,1702373550,13002.398899689993,110.51830401000188,54351.31601016 2023-12-12,09:32:32.000,346,11108886,-795,0,1702373551,13002.405635999989,110.51125488000253,54351.357932880004 2023-12-12,09:32:33.000,346,11108774,-795,0,1702373552,13002.365218139988,110.52535314000124,54351.38588136 2023-12-12,09:32:34.000,346,11108827,-795,0,1702373553,13002.365218139988,110.48305835999781,54351.18325488001 2023-12-12,09:32:35.000,346,11108834,-795,0,1702373554,13002.439317549994,110.51830401000188,54351.260113200005 2023-12-12,09:32:36.000,346,11108776,-795,0,1702373555,13002.520153269994,110.4689600999991,54351.36492 2023-12-12,09:32:37.000,346,11108837,-795,0,1702373556,13002.499944339994,110.47600922999845,54351.21819048 2023-12-12,09:32:38.000,346,11108809,-795,0,1702373557,13002.499944339994,110.42666532000294,54351.25312608001 2023-12-12,09:32:39.000,346,11108842,-795,0,1702373558,13002.520153269994,110.41256706000422,54351.155306399996 2023-12-12,09:32:40.000,346,11108896,-795,0,1702373559,13002.63467054,110.37027228000079,54351.309023040005 2023-12-12,09:32:41.000,346,11108862,-795,0,1702373560,13002.64814315999,110.41961619000358,54351.19722912 2023-12-12,09:32:42.000,346,11108853,-795,0,1702373561,13002.72897887999,110.35617402000207,54351.2950488 2023-12-12,09:32:43.000,346,11108822,-795,0,1702373562,13002.722242569995,110.35617402000207,54351.31601016 2023-12-12,09:32:44.000,346,11108900,-795,0,1702373563,13002.70876994999,110.32797750000464,54351.16928064 2023-12-12,09:32:45.000,346,11108878,-795,0,1702373564,13002.68856101999,110.34207576000335,54351.18325488001 2023-12-12,09:32:46.000,346,11108849,-795,0,1702373565,13002.83675984,110.30683010999928,54351.35094576001 2023-12-12,09:32:47.000,346,11108861,-795,0,1702373566,13002.80981459999,110.2856827200012,54351.42081696001 2023-12-12,09:32:48.000,346,11108884,-795,0,1702373567,13002.87044138999,110.2856827200012,54351.44876544001 2023-12-12,09:32:49.000,346,11108787,-795,0,1702373568,13002.85023245999,110.29273185000056,54351.35094576001 2023-12-12,09:32:50.000,346,11108865,-795,0,1702373569,13002.91085924999,110.25043707000441,54351.38588136 2023-12-12,09:32:51.000,346,11108834,-795,0,1702373570,13002.944540799996,110.27158446000249,54351.40684272 2023-12-12,09:32:52.000,346,11108821,-795,0,1702373571,13002.984958659996,110.26453533000313,54351.4347912 2023-12-12,09:32:53.000,346,11108831,-795,0,1702373572,13002.964749729996,110.26453533000313,54351.38588136 2023-12-12,09:32:54.000,346,11108799,-795,0,1702373573,13003.052321759991,110.27863359000185,54351.48370104 2023-12-12,09:32:55.000,346,11108817,-795,0,1702373574,13003.112948549991,110.26453533000313,54351.5745336 2023-12-12,09:32:56.000,346,11108856,-795,0,1702373575,13003.139893790001,110.32797750000464,54351.60248208 2023-12-12,09:32:57.000,346,11108799,-795,0,1702373576,13003.133157479991,110.34207576000335,54351.55357224 2023-12-12,09:32:58.000,346,11108832,-795,0,1702373577,13003.112948549991,110.320928369998,54351.53261088 2023-12-12,09:32:59.000,346,11108847,-795,0,1702373578,13003.126421169996,110.36322315000143,54351.56754648001 2023-12-12,09:33:00.000,346,11108860,-795,0,1702373579,13003.180311650001,110.39141966999887,54351.67235328 2023-12-12,09:33:01.000,346,11108874,-795,0,1702373580,13003.187047959997,110.46191096999974,54351.73523736001 2023-12-12,09:33:02.000,346,11108856,-795,0,1702373581,13003.213993199992,110.41961619000358,54351.84004416 2023-12-12,09:33:03.000,346,11108829,-795,0,1702373582,13003.166839029996,110.47600922999845,54351.68632752001 2023-12-12,09:33:04.000,346,11108871,-795,0,1702373583,13003.227465819997,110.45486184000038,54351.79113432 2023-12-12,09:33:05.000,346,11108830,-795,0,1702373584,13003.180311650001,110.4971566200038,54351.86799264 2023-12-12,09:33:06.000,346,11108831,-795,0,1702373585,13003.200520580001,110.5324022700006,54351.78414720001 2023-12-12,09:33:07.000,346,11108845,-795,0,1702373586,13003.187047959997,110.52535314000124,54351.87497976001 2023-12-12,09:33:08.000,346,11108863,-795,0,1702373587,13003.166839029996,110.5324022700006,54351.84004416 2023-12-12,09:33:09.000,346,11108888,-795,0,1702373588,13003.112948549991,110.51125488000253,54351.75619872001 2023-12-12,09:33:10.000,346,11108862,-795,0,1702373589,13003.173575339992,110.56059878999804,54351.89594112 2023-12-12,09:33:11.000,346,11108812,-795,0,1702373590,13003.240938440002,110.53945139999996,54352.05664488 2023-12-12,09:33:12.000,346,11108849,-795,0,1702373591,13003.254411059992,110.51830401000188,54352.049657760006 2023-12-12,09:33:13.000,346,11108845,-795,0,1702373592,13003.200520580001,110.51125488000253,54352.04267064001 2023-12-12,09:33:14.000,346,11108833,-795,0,1702373593,13003.234202129992,110.55354965999868,54351.95183808001 2023-12-12,09:33:15.000,346,11108830,-795,0,1702373594,13003.187047959997,110.63813921999827,54351.96581232 2023-12-12,09:33:16.000,346,11108890,-795,0,1702373595,13003.274619989992,110.5324022700006,54352.07061912001 2023-12-12,09:33:17.000,346,11108863,-795,0,1702373596,13003.274619989992,110.57469705000403,54352.11254184 2023-12-12,09:33:18.000,346,11108880,-795,0,1702373597,13003.274619989992,110.63813921999827,54352.02170928001 2023-12-12,09:33:19.000,346,11108838,-795,0,1702373598,13003.247674749997,110.60994270000083,54351.96581232 2023-12-12,09:33:20.000,346,11108866,-795,0,1702373599,13003.315037849992,110.60994270000083,54352.11254184 2023-12-12,09:33:21.000,346,11108848,-795,0,1702373600,13003.301565230002,110.65223748000426,54352.08459336 2023-12-12,09:33:22.000,346,11108894,-795,0,1702373601,13003.341983090002,110.67338487000234,54352.11254184 2023-12-12,09:33:23.000,346,11108896,-795,0,1702373602,13003.375664639992,110.68748313000106,54352.03568352 2023-12-12,09:33:24.000,346,11108824,-795,0,1702373603,13003.301565230002,110.70863051999913,54351.979786560005 2023-12-12,09:33:25.000,346,11108865,-795,0,1702373604,13003.193784269992,110.75092530000256,54351.79113432 2023-12-12,09:33:26.000,346,11108814,-795,0,1702373605,13003.382400950002,110.72977791000449,54352.11952896001 2023-12-12,09:33:27.000,346,11108844,-795,0,1702373606,13003.416082499993,110.72977791000449,54352.28023272 2023-12-12,09:33:28.000,346,11108831,-795,0,1702373607,13003.409346189997,110.7438761700032,54352.30818120001 2023-12-12,09:33:29.000,346,11108815,-795,0,1702373608,13003.362192020002,110.7438761700032,54352.11952896001 2023-12-12,09:33:30.000,346,11108777,-795,0,1702373609,13003.382400950002,110.77912182,54352.18241304 2023-12-12,09:33:31.000,346,11108878,-795,0,1702373610,13003.416082499993,110.79322007999872,54352.28023272 2023-12-12,09:33:32.000,346,11108827,-795,0,1702373611,13003.456500359993,110.76502356000128,54352.30818120001 2023-12-12,09:33:33.000,346,11108838,-795,0,1702373612,13003.449764049998,110.79322007999872,54352.29420696 2023-12-12,09:33:34.000,346,11108865,-795,0,1702373613,13003.436291429993,110.84256399000151,54352.266258480005 2023-12-12,09:33:35.000,346,11108864,-795,0,1702373614,13003.483445600003,110.8778096399983,54352.433949360005 2023-12-12,09:33:36.000,346,11108844,-715,0,1702373615,13003.517127149993,110.84961312000087,54352.40600088001 2023-12-12,09:33:37.000,346,11108820,-795,0,1702373616,13003.469972979998,110.90600616000302,54352.412988000004 2023-12-12,09:33:38.000,346,11108817,-795,0,1702373617,13003.429555119998,110.92010442000173,54352.2732456 2023-12-12,09:33:39.000,346,11108843,-795,0,1702373618,13003.510390839998,111.0258413699994,54352.46888496 2023-12-12,09:33:40.000,346,11108864,-795,0,1702373619,13003.550808699998,111.05403789000411,54352.56670464 2023-12-12,09:33:41.000,346,11108817,-795,0,1702373620,13003.564281319988,111.10338179999962,54352.580678880004 2023-12-12,09:33:42.000,346,11108868,-795,0,1702373621,13003.584490249988,111.15272571000241,54352.6575372 2023-12-12,09:33:43.000,346,11108858,-795,0,1702373622,13003.571017629998,111.17387310000049,54352.73439552 2023-12-12,09:33:44.000,346,11108789,-795,0,1702373623,13003.584490249988,111.21616788000392,54352.580678880004 2023-12-12,09:33:45.000,346,11108834,-795,0,1702373624,13003.604699179989,111.26551178999944,54352.74138264001 2023-12-12,09:33:46.000,346,11108866,-795,0,1702373625,13003.584490249988,111.32895396000094,54352.7274084 2023-12-12,09:33:47.000,346,11108819,-795,0,1702373626,13003.597962869993,111.3360030900003,54352.748369760004 2023-12-12,09:33:48.000,346,11108880,-795,0,1702373627,13003.611435489998,111.35010134999902,54352.63657584 2023-12-12,09:33:49.000,346,11108841,-795,0,1702373628,13003.577753939993,111.36419960999774,54352.650550080005 2023-12-12,09:33:50.000,346,11108871,-795,0,1702373629,13003.672062279998,111.37124874000438,54352.84618944 2023-12-12,09:33:51.000,346,11108816,-795,0,1702373630,13003.752897999999,111.39239613000245,54352.95099624 2023-12-12,09:33:52.000,346,11108819,-795,0,1702373631,13003.759634309994,111.40649439000117,54352.937022000006 2023-12-12,09:33:53.000,346,11108811,-795,0,1702373632,13003.78657954999,111.37124874000438,54352.85317656 2023-12-12,09:33:54.000,346,11108843,-795,0,1702373633,13003.793315859999,111.35715047999838,54352.7274084 2023-12-12,09:33:55.000,346,11108796,-795,0,1702373634,13003.89436051,111.37124874000438,54352.77631824 2023-12-12,09:33:56.000,346,11108812,-795,0,1702373635,13004.002141469995,111.34305221999966,54352.916060640004 2023-12-12,09:33:57.000,346,11108832,-795,0,1702373636,13004.03582302,111.35715047999838,54352.92304776 2023-12-12,09:33:58.000,346,11108853,-795,0,1702373637,13004.09644981,111.32895396000094,54352.888112160006 2023-12-12,09:33:59.000,346,11108805,-795,0,1702373638,13004.09644981,111.31485570000223,54352.87413792 2023-12-12,09:34:00.000,346,11108843,-795,0,1702373639,13004.13013135999,111.34305221999966,54352.78330536 2023-12-12,09:34:01.000,346,11108806,-795,0,1702373640,13004.204230769996,111.27961004999815,54352.937022000006 2023-12-12,09:34:02.000,346,11108830,-795,0,1702373641,13004.224439699996,111.3360030900003,54352.916060640004 2023-12-12,09:34:03.000,346,11108817,-795,0,1702373642,13004.251384939991,111.37124874000438,54352.93003488001 2023-12-12,09:34:04.000,346,11108889,-795,0,1702373643,13004.224439699996,111.35010134999902,54352.78330536 2023-12-12,09:34:05.000,346,11108843,-795,0,1702373644,13004.251384939991,111.36419960999774,54352.888112160006 2023-12-12,09:34:06.000,346,11108843,-795,0,1702373645,13004.359165900001,111.43469090999861,54353.11868712 2023-12-12,09:34:07.000,346,11108825,-795,0,1702373646,13004.352429589992,111.40649439000117,54353.16060984 2023-12-12,09:34:08.000,346,11108816,-795,0,1702373647,13004.359165900001,111.4840348200014,54353.09073864 2023-12-12,09:34:09.000,346,11108806,-795,0,1702373648,13004.285066489996,111.50518220999948,54353.034841680004 2023-12-12,09:34:10.000,346,11108822,-795,0,1702373649,13004.305275419996,111.5474769900029,54353.12567424001 2023-12-12,09:34:11.000,346,11108794,-795,0,1702373650,13004.291802799991,111.56862438000098,54353.153622720005 2023-12-12,09:34:12.000,346,11108848,-795,0,1702373651,13004.271593869991,111.59682089999842,54353.1815712 2023-12-12,09:34:13.000,346,11108845,-795,0,1702373652,13004.204230769996,111.60387002999778,54353.06279016 2023-12-12,09:34:14.000,346,11108859,-795,0,1702373653,13004.210967079991,111.61091916000441,54353.13266136 2023-12-12,09:34:15.000,346,11108864,-795,0,1702373654,13004.17054921999,111.63911568000185,54353.12567424001 2023-12-12,09:34:16.000,346,11108855,-795,0,1702373655,13004.251384939991,111.66026306999993,54353.321313600005 2023-12-12,09:34:17.000,346,11108835,-795,0,1702373656,13004.231176009991,111.66026306999993,54353.30035224 2023-12-12,09:34:18.000,346,11108838,-795,0,1702373657,13004.251384939991,111.681410459998,54353.16060984 2023-12-12,09:34:19.000,346,11108800,-795,0,1702373658,13004.271593869991,111.63911568000185,54353.21650680001 2023-12-12,09:34:20.000,346,11108862,-795,0,1702373659,13004.386111139997,111.681410459998,54353.43310752001 2023-12-12,09:34:21.000,346,11108829,-795,0,1702373660,13004.372638519992,111.59682089999842,54353.419133280004 2023-12-12,09:34:22.000,346,11108862,-795,0,1702373661,13004.460210550002,111.59682089999842,54353.44708176 2023-12-12,09:34:23.000,346,11108858,-795,0,1702373662,13004.520837340002,111.61796829000377,54353.489004480005 2023-12-12,09:34:24.000,346,11108855,-795,0,1702373663,13004.554518889992,111.5827226399997,54353.321313600005 2023-12-12,09:34:25.000,346,11108864,-795,0,1702373664,13004.567991509997,111.57567351000034,54353.489004480005 2023-12-12,09:34:26.000,346,11108823,-795,0,1702373665,13004.520837340002,111.57567351000034,54353.20951968 2023-12-12,09:34:27.000,346,11108838,-795,0,1702373666,13004.541046270002,111.5827226399997,54353.46804312 2023-12-12,09:34:28.000,346,11108826,-795,0,1702373667,13004.588200439997,111.56862438000098,54353.48201736001 2023-12-12,09:34:29.000,346,11108852,-795,0,1702373668,13004.594936749992,111.57567351000034,54353.46105600001 2023-12-12,09:34:30.000,346,11108883,-795,0,1702373669,13004.655563539993,111.60387002999778,54353.586824160004 2023-12-12,09:34:31.000,346,11108835,-795,0,1702373670,13004.736399259993,111.56157525000162,54353.6706696 2023-12-12,09:34:32.000,346,11108877,-795,0,1702373671,13004.709454019998,111.59682089999842,54353.67765672001 2023-12-12,09:34:33.000,346,11108838,-795,0,1702373672,13004.716190329993,111.57567351000034,54353.64272112 2023-12-12,09:34:34.000,346,11108863,-795,0,1702373673,13004.642090920002,111.60387002999778,54353.51695296 2023-12-12,09:34:35.000,346,11108855,-795,0,1702373674,13004.648827229998,111.66026306999993,54353.537914320004 2023-12-12,09:34:36.000,346,11108844,-795,0,1702373675,13004.655563539993,111.66026306999993,54353.705605200004 2023-12-12,09:34:37.000,346,11108868,-795,0,1702373676,13004.695981399993,111.681410459998,54353.76848928001 2023-12-12,09:34:38.000,346,11108832,-795,0,1702373677,13004.648827229998,111.70255785000336,54353.67765672001 2023-12-12,09:34:39.000,346,11108818,-795,0,1702373678,13004.702717710003,111.70255785000336,54353.71957944001 2023-12-12,09:34:40.000,346,11108826,-795,0,1702373679,13004.702717710003,111.68845959000464,54353.78246352 2023-12-12,09:34:41.000,346,11108891,-795,0,1702373680,13004.682508780003,111.66026306999993,54353.726566560006 2023-12-12,09:34:42.000,346,11108881,-795,0,1702373681,13004.675772469993,111.681410459998,54353.66368248 2023-12-12,09:34:43.000,346,11108828,-795,0,1702373682,13004.675772469993,111.67436132999865,54353.74752792001 2023-12-12,09:34:44.000,346,11108857,-795,0,1702373683,13004.648827229998,111.68845959000464,54353.62175976 2023-12-12,09:34:45.000,346,11108818,-795,0,1702373684,13004.669036159998,111.64616481000121,54353.64272112 2023-12-12,09:34:46.000,346,11108830,-795,0,1702373685,13004.743135569988,111.63911568000185,54353.64970824001 2023-12-12,09:34:47.000,346,11108838,-795,0,1702373686,13004.810498669998,111.63206655000249,54353.8802832 2023-12-12,09:34:48.000,346,11108847,-795,0,1702373687,13004.837443909993,111.64616481000121,54353.84534760001 2023-12-12,09:34:49.000,346,11108856,-795,0,1702373688,13004.830707599998,111.63206655000249,54353.69163096 2023-12-12,09:34:50.000,346,11108814,-795,0,1702373689,13004.837443909993,111.66026306999993,54353.76150216 2023-12-12,09:34:51.000,346,11108910,-795,0,1702373690,13004.830707599998,111.63206655000249,54353.71957944001 2023-12-12,09:34:52.000,346,11108859,-795,0,1702373691,13004.925015939989,111.62501742000313,54353.83836048 2023-12-12,09:34:53.000,346,11108843,-795,0,1702373692,13004.898070699994,111.61091916000441,54353.78945064 2023-12-12,09:34:54.000,346,11108861,-795,0,1702373693,13004.96543379999,111.66026306999993,54353.873296080004 2023-12-12,09:34:55.000,346,11108828,-795,0,1702373694,13005.012587969999,111.63206655000249,54354.00605136 2023-12-12,09:34:56.000,346,11108875,-795,0,1702373695,13005.04626951999,111.65321394000057,54354.040986960004 2023-12-12,09:34:57.000,346,11108824,-795,0,1702373696,13005.059742139994,111.60387002999778,54353.99906424 2023-12-12,09:34:58.000,346,11108836,-795,0,1702373697,13004.999115349994,111.60387002999778,54353.873296080004 2023-12-12,09:34:59.000,346,11108879,-795,0,1702373698,13005.039533209994,111.56862438000098,54353.8802832 2023-12-12,09:35:00.000,346,11108857,-795,0,1702373699,13005.09342369,111.61091916000441,54354.01303848001 2023-12-12,09:35:01.000,346,11108857,-795,0,1702373700,13005.15405048,111.5827226399997,54354.05496120001 2023-12-12,09:35:02.000,346,11108849,-795,0,1702373701,13005.180995719995,111.56157525000162,54354.14579376 2023-12-12,09:35:03.000,346,11108889,-795,0,1702373702,13005.20794095999,111.51223133999883,54354.110858160006 2023-12-12,09:35:04.000,346,11108868,-795,0,1702373703,13005.221413579995,111.5827226399997,54354.061948320006 2023-12-12,09:35:05.000,346,11108811,-795,0,1702373704,13005.29551299,111.55452612000227,54354.14579376 2023-12-12,09:35:06.000,346,11108786,-795,0,1702373705,13005.282040369995,111.55452612000227,54354.15278088001 2023-12-12,09:35:07.000,346,11108867,-795,0,1702373706,13005.30898560999,111.51223133999883,54354.17374224 2023-12-12,09:35:08.000,346,11108894,-795,0,1702373707,13005.30898560999,111.47698569000204,54354.11784528 2023-12-12,09:35:09.000,346,11108865,-795,0,1702373708,13005.32919453999,111.51223133999883,54354.089896800004 2023-12-12,09:35:10.000,346,11108834,-795,0,1702373709,13005.463920739996,111.46288743000332,54354.34143312 2023-12-12,09:35:11.000,346,11108831,-795,0,1702373710,13005.47739336,111.37829787000373,54354.334446 2023-12-12,09:35:12.000,346,11108846,-795,0,1702373711,13005.490865979991,111.35715047999838,54354.327458880005 2023-12-12,09:35:13.000,346,11108867,-795,0,1702373712,13005.511074909991,111.40649439000117,54354.36938160001 2023-12-12,09:35:14.000,346,11108839,-795,0,1702373713,13005.47739336,111.35715047999838,54354.208677840004 2023-12-12,09:35:15.000,346,11108812,-795,0,1702373714,13005.517811220001,111.30075744000351,54354.31348464 2023-12-12,09:35:16.000,346,11108847,-795,0,1702373715,13005.605383249997,111.23026614000264,54354.43925280001 2023-12-12,09:35:17.000,346,11108831,-795,0,1702373716,13005.639064800002,111.23026614000264,54354.52309824 2023-12-12,09:35:18.000,346,11108884,-795,0,1702373717,13005.625592179997,111.25141353000072,54354.5789952 2023-12-12,09:35:19.000,346,11108853,-795,0,1702373718,13005.645801109997,111.15272571000241,54354.5789952 2023-12-12,09:35:20.000,346,11108866,-795,0,1702373719,13005.679482660002,111.18092222999985,54354.68380200001 2023-12-12,09:35:21.000,346,11108874,-795,0,1702373720,13005.625592179997,111.11748005999834,54354.57200808 2023-12-12,09:35:22.000,346,11108857,-795,0,1702373721,13005.591910629992,111.08223441000155,54354.46021416 2023-12-12,09:35:23.000,346,11108836,-795,0,1702373722,13005.612119559992,111.11043092999898,54354.509124 2023-12-12,09:35:24.000,346,11108858,-795,0,1702373723,13005.558229080001,111.06108702000347,54354.46720128001 2023-12-12,09:35:25.000,346,11108864,-795,0,1702373724,13005.531283839991,111.07518528000219,54354.50213688 2023-12-12,09:35:26.000,346,11108811,-795,0,1702373725,13005.571701699992,111.07518528000219,54354.67681488 2023-12-12,09:35:27.000,346,11108837,-795,0,1702373726,13005.443711809996,111.11043092999898,54354.592969440004 2023-12-12,09:35:28.000,346,11108880,-795,0,1702373727,13005.504338599996,111.05403789000411,54354.6488664 2023-12-12,09:35:29.000,346,11108789,-795,0,1702373728,13005.511074909991,111.04698876000475,54354.52309824 2023-12-12,09:35:30.000,346,11108853,-795,0,1702373729,13005.47739336,111.06108702000347,54354.59995656 2023-12-12,09:35:31.000,346,11108826,-795,0,1702373730,13005.47739336,111.03993962999812,54354.68380200001 2023-12-12,09:35:32.000,346,11108780,-795,0,1702373731,13005.463920739996,111.01879224000004,54354.711750480004 2023-12-12,09:35:33.000,346,11108852,-795,0,1702373732,13005.430239189991,111.10338179999962,54354.60694368001 2023-12-12,09:35:34.000,346,11108838,-795,0,1702373733,13005.45718443,111.08223441000155,54354.68380200001 2023-12-12,09:35:35.000,346,11108872,-795,0,1702373734,13005.517811220001,111.07518528000219,54354.84450576 2023-12-12,09:35:36.000,346,11108813,-795,0,1702373735,13005.504338599996,111.05403789000411,54354.85848 2023-12-12,09:35:37.000,346,11108828,-795,0,1702373736,13005.511074909991,111.0258413699994,54354.79559592 2023-12-12,09:35:38.000,346,11108875,-795,0,1702373737,13005.470657049991,111.01174311000068,54354.67681488 2023-12-12,09:35:39.000,346,11108909,-795,0,1702373738,13005.484129669996,110.98354659000324,54354.77463456001 2023-12-12,09:35:40.000,346,11108850,-795,0,1702373739,13005.558229080001,110.97649746000388,54354.82354440001 2023-12-12,09:35:41.000,346,11108843,-795,0,1702373740,13005.564965389996,110.98354659000324,54354.85149288001 2023-12-12,09:35:42.000,346,11108848,-795,0,1702373741,13005.598646940001,110.94830093999917,54354.92136408001 2023-12-12,09:35:43.000,346,11108876,-795,0,1702373742,13005.659273730002,110.94125180999981,54355.01918376001 2023-12-12,09:35:44.000,346,11108857,-795,0,1702373743,13005.652537419992,110.97649746000388,54354.97027392001 2023-12-12,09:35:45.000,346,11108862,-795,0,1702373744,13005.719900520002,110.9271535500011,54355.1030292 2023-12-12,09:35:46.000,346,11108850,-795,0,1702373745,13005.726636829997,110.91305529000238,54355.01918376001 2023-12-12,09:35:47.000,346,11108822,-795,0,1702373746,13005.733373139992,110.8778096399983,54355.02617088 2023-12-12,09:35:48.000,346,11108856,-795,0,1702373747,13005.679482660002,110.90600616000302,54354.99123528001 2023-12-12,09:35:49.000,346,11108864,-795,0,1702373748,13005.686218969997,110.89895703000366,54355.02617088 2023-12-12,09:35:50.000,346,11108824,-795,0,1702373749,13005.767054689997,110.8919079000043,54355.20783600001 2023-12-12,09:35:51.000,346,11108827,-795,0,1702373750,13005.746845759997,110.91305529000238,54355.235784480006 2023-12-12,09:35:52.000,346,11108885,-795,0,1702373751,13005.746845759997,110.8919079000043,54355.25674584001 2023-12-12,09:35:53.000,346,11108806,-795,0,1702373752,13005.753582069992,110.87076050999895,54355.15892616001 2023-12-12,09:35:54.000,346,11108844,-795,0,1702373753,13005.645801109997,110.92010442000173,54355.08206784 2023-12-12,09:35:55.000,346,11108824,-795,0,1702373754,13005.652537419992,110.89895703000366,54355.08905496001 2023-12-12,09:35:56.000,346,11108825,-795,0,1702373755,13005.706427899997,110.86371137999959,54355.214823120004 2023-12-12,09:35:57.000,346,11108856,-795,0,1702373756,13005.692955279992,110.9271535500011,54355.27072008 2023-12-12,09:35:58.000,346,11108877,-795,0,1702373757,13005.625592179997,110.8778096399983,54355.18687464001 2023-12-12,09:35:59.000,346,11108888,-795,0,1702373758,13005.659273730002,110.84256399000151,54355.165913280005 2023-12-12,09:36:00.000,346,11108825,-795,0,1702373759,13005.652537419992,110.80731834000471,54355.36155264 2023-12-12,09:36:01.000,346,11108800,-795,0,1702373760,13005.645801109997,110.84256399000151,54355.284694320006 2023-12-12,09:36:02.000,346,11108848,-795,0,1702373761,13005.605383249997,110.88485876999766,54355.24975872 2023-12-12,09:36:03.000,346,11108841,-795,0,1702373762,13005.544756459996,110.84256399000151,54355.13097768 2023-12-12,09:36:04.000,346,11108807,-795,0,1702373763,13005.551492769991,110.84961312000087,54355.033158 2023-12-12,09:36:05.000,346,11108872,-795,0,1702373764,13005.511074909991,110.85666225000023,54355.00520952 2023-12-12,09:36:06.000,346,11108835,-795,0,1702373765,13005.578438010001,110.83551486000215,54355.22181024 2023-12-12,09:36:07.000,346,11108844,-795,0,1702373766,13005.591910629992,110.83551486000215,54355.214823120004 2023-12-12,09:36:08.000,346,11108863,-795,0,1702373767,13005.578438010001,110.85666225000023,54355.18687464001 2023-12-12,09:36:09.000,346,11108819,-795,0,1702373768,13005.531283839991,110.84961312000087,54355.096042080004 2023-12-12,09:36:10.000,346,11108798,-795,0,1702373769,13005.531283839991,110.87076050999895,54355.13796480001 2023-12-12,09:36:11.000,346,11108843,-795,0,1702373770,13005.558229080001,110.88485876999766,54355.14495192 2023-12-12,09:36:12.000,346,11108861,-795,0,1702373771,13005.538020150001,110.92010442000173,54355.15892616001 2023-12-12,09:36:13.000,346,11108863,-795,0,1702373772,13005.564965389996,110.91305529000238,54355.18687464001 2023-12-12,09:36:14.000,346,11108817,-795,0,1702373773,13005.511074909991,110.93420268000045,54355.165913280005 2023-12-12,09:36:15.000,346,11108809,-795,0,1702373774,13005.517811220001,110.96944833000452,54355.1729004 2023-12-12,09:36:16.000,346,11108816,-795,0,1702373775,13005.558229080001,110.98354659000324,54355.27072008 2023-12-12,09:36:17.000,346,11108784,-795,0,1702373776,13005.524547529996,110.96239919999789,54355.20084888 2023-12-12,09:36:18.000,346,11108883,-795,0,1702373777,13005.538020150001,111.0258413699994,54355.22181024 2023-12-12,09:36:19.000,346,11108877,-795,0,1702373778,13005.470657049991,111.01879224000004,54355.13796480001 2023-12-12,09:36:20.000,346,11108890,-795,0,1702373779,13005.470657049991,111.01879224000004,54355.08206784 2023-12-12,09:36:21.000,346,11108798,-795,0,1702373780,13005.558229080001,111.0258413699994,54355.235784480006 2023-12-12,09:36:22.000,346,11108861,-795,0,1702373781,13005.578438010001,111.03993962999812,54355.30565568001 2023-12-12,09:36:23.000,346,11108817,-795,0,1702373782,13005.645801109997,111.0258413699994,54355.333604160005 2023-12-12,09:36:24.000,346,11108848,-795,0,1702373783,13005.672746349992,111.04698876000475,54355.3126428 2023-12-12,09:36:25.000,346,11108788,-795,0,1702373784,13005.686218969997,110.99764485000196,54355.36155264 2023-12-12,09:36:26.000,346,11108856,-795,0,1702373785,13005.699691590002,111.01174311000068,54355.333604160005 2023-12-12,09:36:27.000,346,11108799,-795,0,1702373786,13005.713164209992,111.0258413699994,54355.382514000004 2023-12-12,09:36:28.000,346,11108809,-795,0,1702373787,13005.598646940001,110.9905957200026,54354.92136408001 2023-12-12,09:36:29.000,346,11108850,-795,0,1702373788,13005.645801109997,110.98354659000324,54355.12399056 2023-12-12,09:36:30.000,346,11108875,-795,0,1702373789,13005.793999929992,111.01174311000068,54355.452385200006 2023-12-12,09:36:31.000,346,11108838,-795,0,1702373790,13005.800736240002,110.99764485000196,54355.48033368 2023-12-12,09:36:32.000,346,11108871,-795,0,1702373791,13005.773790999992,111.00469398000132,54355.41046248 2023-12-12,09:36:33.000,346,11108862,-795,0,1702373792,13005.767054689997,110.96944833000452,54355.39648824001 2023-12-12,09:36:34.000,346,11108854,-795,0,1702373793,13005.746845759997,110.97649746000388,54355.165913280005 2023-12-12,09:36:35.000,346,11108879,-795,0,1702373794,13005.746845759997,110.96944833000452,54355.25674584001 2023-12-12,09:36:36.000,346,11108858,-795,0,1702373795,13005.800736240002,110.9271535500011,54355.3126428 2023-12-12,09:36:37.000,346,11108879,-795,0,1702373796,13005.827681479997,110.93420268000045,54355.3475784 2023-12-12,09:36:38.000,346,11108850,-795,0,1702373797,13005.827681479997,110.94125180999981,54355.37552688001 2023-12-12,09:36:39.000,346,11108886,-795,0,1702373798,13005.834417789993,110.93420268000045,54355.27770720001 2023-12-12,09:36:40.000,346,11108867,-795,0,1702373799,13005.861363030002,110.96239919999789,54355.4174496 2023-12-12,09:36:41.000,346,11108825,-795,0,1702373800,13005.854626719993,110.9271535500011,54355.36853976 2023-12-12,09:36:42.000,346,11108811,-795,0,1702373801,13005.807472549997,110.94830093999917,54355.30565568001 2023-12-12,09:36:43.000,346,11108782,-795,0,1702373802,13005.767054689997,110.93420268000045,54355.2427716 2023-12-12,09:36:44.000,346,11108870,-795,0,1702373803,13005.692955279992,111.01879224000004,54355.047132240004 2023-12-12,09:36:45.000,346,11108878,-795,0,1702373804,13005.686218969997,110.98354659000324,54355.06110648001 2023-12-12,09:36:46.000,346,11108898,-795,0,1702373805,13005.726636829997,111.00469398000132,54355.263732960004 2023-12-12,09:36:47.000,346,11108883,-795,0,1702373806,13005.686218969997,111.03993962999812,54355.13796480001 2023-12-12,09:36:48.000,346,11108827,-795,0,1702373807,13005.666010039997,111.06108702000347,54355.20783600001 2023-12-12,09:36:49.000,346,11108765,-795,0,1702373808,13005.618855870001,111.04698876000475,54354.97027392001 2023-12-12,09:36:50.000,346,11108800,-795,0,1702373809,13005.625592179997,111.04698876000475,54355.1030292 2023-12-12,09:36:51.000,346,11108830,-795,0,1702373810,13005.598646940001,111.06813615000283,54355.11001632001 2023-12-12,09:36:52.000,346,11108812,-795,0,1702373811,13005.632328489992,111.0258413699994,54355.15193904 2023-12-12,09:36:53.000,346,11108873,-795,0,1702373812,13005.564965389996,111.06108702000347,54355.00520952 2023-12-12,09:36:54.000,346,11108809,-795,0,1702373813,13005.591910629992,111.05403789000411,54355.05411936 2023-12-12,09:36:55.000,346,11108830,-795,0,1702373814,13005.639064800002,111.03289049999876,54355.117003440006 2023-12-12,09:36:56.000,346,11108825,-795,0,1702373815,13005.672746349992,110.98354659000324,54355.13097768 2023-12-12,09:36:57.000,346,11108782,-795,0,1702373816,13005.659273730002,110.9905957200026,54355.04014512001 2023-12-12,09:36:58.000,346,11108842,-795,0,1702373817,13005.612119559992,110.97649746000388,54354.85848 2023-12-12,09:36:59.000,346,11108785,-795,0,1702373818,13005.625592179997,110.9271535500011,54354.83751864 2023-12-12,09:37:00.000,346,11108823,-795,0,1702373819,13005.645801109997,110.93420268000045,54354.949312560006 2023-12-12,09:37:01.000,346,11108833,-795,0,1702373820,13005.686218969997,110.90600616000302,54354.91437696 2023-12-12,09:37:02.000,346,11108857,-795,0,1702373821,13005.726636829997,110.8919079000043,54355.07508072 2023-12-12,09:37:03.000,346,11108848,-795,0,1702373822,13005.733373139992,110.87076050999895,54354.9632868 2023-12-12,09:37:04.000,346,11108852,-795,0,1702373823,13005.719900520002,110.83551486000215,54354.89341560001 2023-12-12,09:37:05.000,346,11108801,-795,0,1702373824,13005.787263619997,110.87076050999895,54354.998222400005 2023-12-12,09:37:06.000,346,11108842,-795,0,1702373825,13005.793999929992,110.84961312000087,54354.91437696 2023-12-12,09:37:07.000,346,11108892,-795,0,1702373826,13005.733373139992,110.83551486000215,54354.89341560001 2023-12-12,09:37:08.000,346,11108839,-795,0,1702373827,13005.666010039997,110.81436747000407,54354.76764744 2023-12-12,09:37:09.000,346,11108818,-795,0,1702373828,13005.692955279992,110.81436747000407,54354.760660320004 2023-12-12,09:37:10.000,346,11108925,-795,0,1702373829,13005.726636829997,110.81436747000407,54354.928351200004 2023-12-12,09:37:11.000,346,11108877,-795,0,1702373830,13005.773790999992,110.80731834000471,54354.9632868 2023-12-12,09:37:12.000,346,11108851,-795,0,1702373831,13005.692955279992,110.83551486000215,54354.79559592 2023-12-12,09:37:13.000,346,11108751,-795,0,1702373832,13005.719900520002,110.78617094999936,54354.84450576 2023-12-12,09:37:14.000,346,11108831,-795,0,1702373833,13005.632328489992,110.80026920999808,54354.70476336001 2023-12-12,09:37:15.000,346,11108810,-795,0,1702373834,13005.625592179997,110.80026920999808,54354.662840640005 2023-12-12,09:37:16.000,346,11108904,-795,0,1702373835,13005.618855870001,110.77912182,54354.73969896 2023-12-12,09:37:17.000,346,11108831,-795,0,1702373836,13005.612119559992,110.84961312000087,54354.77463456001 2023-12-12,09:37:18.000,346,11108837,-795,0,1702373837,13005.558229080001,110.84961312000087,54354.64187928 2023-12-12,09:37:19.000,346,11108844,-755,0,1702373838,13005.564965389996,110.79322007999872,54354.58598232001 2023-12-12,09:37:20.000,346,11108814,-795,0,1702373839,13005.585174319996,110.80026920999808,54354.73969896 2023-12-12,09:37:21.000,346,11108823,-795,0,1702373840,13005.558229080001,110.81436747000407,54354.711750480004 2023-12-12,09:37:22.000,346,11108848,-795,0,1702373841,13005.544756459996,110.77912182,54354.60694368001 2023-12-12,09:37:23.000,346,11108884,-795,0,1702373842,13005.551492769991,110.77207269000064,54354.65585352001 2023-12-12,09:37:24.000,346,11108835,-795,0,1702373843,13005.463920739996,110.75797443000192,54354.36938160001 2023-12-12,09:37:25.000,346,11108868,-795,0,1702373844,13005.443711809996,110.72272877999785,54354.28553616 2023-12-12,09:37:26.000,346,11108828,-795,0,1702373845,13005.511074909991,110.70863051999913,54354.327458880005 2023-12-12,09:37:27.000,346,11108853,-795,0,1702373846,13005.544756459996,110.67338487000234,54354.43925280001 2023-12-12,09:37:28.000,346,11108834,-795,0,1702373847,13005.585174319996,110.67338487000234,54354.43226568 2023-12-12,09:37:29.000,346,11108895,-795,0,1702373848,13005.423502879996,110.69453226000041,54354.29252328 2023-12-12,09:37:30.000,346,11108827,-795,0,1702373849,13005.443711809996,110.6310900899989,54354.06893544 2023-12-12,09:37:31.000,346,11108806,-795,0,1702373850,13005.538020150001,110.61699183000019,54354.15278088001 2023-12-12,09:37:32.000,346,11108868,-795,0,1702373851,13005.538020150001,110.57469705000403,54354.18771648 2023-12-12,09:37:33.000,346,11108868,-795,0,1702373852,13005.511074909991,110.56059878999804,54354.159768000005 2023-12-12,09:37:34.000,346,11108899,-795,0,1702373853,13005.497602290001,110.54650052999932,54354.09688392 2023-12-12,09:37:35.000,346,11108867,-795,0,1702373854,13005.571701699992,110.57469705000403,54354.22265208001 2023-12-12,09:37:36.000,346,11108889,-795,0,1702373855,13005.571701699992,110.55354965999868,54354.20169072001 2023-12-12,09:37:37.000,346,11108820,-795,0,1702373856,13005.538020150001,110.57469705000403,54354.18072936001 2023-12-12,09:37:38.000,346,11108891,-795,0,1702373857,13005.470657049991,110.5324022700006,54353.992077120005 2023-12-12,09:37:39.000,346,11108820,-795,0,1702373858,13005.470657049991,110.55354965999868,54354.02701272 2023-12-12,09:37:40.000,346,11108794,-795,0,1702373859,13005.430239189991,110.57469705000403,54354.061948320006 2023-12-12,09:37:41.000,346,11108804,-795,0,1702373860,13005.470657049991,110.55354965999868,54354.07592256 2023-12-12,09:37:42.000,346,11108886,-795,0,1702373861,13005.443711809996,110.53945139999996,54353.98509000001 2023-12-12,09:37:43.000,346,11108848,-795,0,1702373862,13005.463920739996,110.56764792000467,54354.07592256 2023-12-12,09:37:44.000,346,11108872,-795,0,1702373863,13005.403293949996,110.55354965999868,54353.97810288 2023-12-12,09:37:45.000,346,11108845,-795,0,1702373864,13005.430239189991,110.55354965999868,54354.01303848001 2023-12-12,09:37:46.000,346,11108825,-795,0,1702373865,13005.403293949996,110.55354965999868,54353.90124456 2023-12-12,09:37:47.000,346,11108844,-795,0,1702373866,13005.41003025999,110.5324022700006,54353.97810288 2023-12-12,09:37:48.000,346,11108834,-795,0,1702373867,13005.33593085,110.53945139999996,54353.810412 2023-12-12,09:37:49.000,346,11108876,-795,0,1702373868,13005.26856774999,110.51830401000188,54353.84534760001 2023-12-12,09:37:50.000,346,11108833,-795,0,1702373869,13005.342667159995,110.55354965999868,54353.992077120005 2023-12-12,09:37:51.000,346,11108895,-795,0,1702373870,13005.30898560999,110.51125488000253,54353.97111576 2023-12-12,09:37:52.000,346,11108813,-795,0,1702373871,13005.282040369995,110.52535314000124,54353.824386240005 2023-12-12,09:37:53.000,346,11108784,-795,0,1702373872,13005.201204649995,110.50420575000317,54353.74752792001 2023-12-12,09:37:54.000,346,11108875,-795,0,1702373873,13005.21467727,110.53945139999996,54353.78246352 2023-12-12,09:37:55.000,346,11108781,-795,0,1702373874,13005.15405048,110.49010749000445,54353.71957944001 2023-12-12,09:37:56.000,346,11108896,-795,0,1702373875,13005.22814988999,110.49010749000445,54353.74752792001 2023-12-12,09:37:57.000,346,11108839,-795,0,1702373876,13005.16752309999,110.52535314000124,54353.656695360005 2023-12-12,09:37:58.000,346,11108837,-795,0,1702373877,13005.20794095999,110.48305835999781,54353.71957944001 2023-12-12,09:37:59.000,346,11108821,-795,0,1702373878,13005.221413579995,110.49010749000445,54353.726566560006 2023-12-12,09:38:00.000,346,11108838,-795,0,1702373879,13005.221413579995,110.46191096999974,54353.824386240005 2023-12-12,09:38:01.000,346,11108851,-795,0,1702373880,13005.221413579995,110.44076358000166,54353.726566560006 2023-12-12,09:38:02.000,346,11108883,-795,0,1702373881,13005.24835881999,110.44781271000102,54353.71259232 2023-12-12,09:38:03.000,346,11108838,-795,0,1702373882,13005.22814988999,110.44076358000166,54353.79643776001 2023-12-12,09:38:04.000,346,11108825,-795,0,1702373883,13005.16752309999,110.4337144500023,54353.64970824001 2023-12-12,09:38:05.000,346,11108843,-795,0,1702373884,13005.120368929995,110.41961619000358,54353.607785520006 2023-12-12,09:38:06.000,346,11108880,-795,0,1702373885,13005.16752309999,110.36322315000143,54353.705605200004 2023-12-12,09:38:07.000,346,11108857,-795,0,1702373886,13005.16752309999,110.37732141000015,54353.69163096 2023-12-12,09:38:08.000,346,11108800,-795,0,1702373887,13005.17425941,110.39846879999823,54353.66368248 2023-12-12,09:38:09.000,346,11108821,-795,0,1702373888,13005.079951069994,110.37027228000079,54353.37721056 2023-12-12,09:38:10.000,346,11108811,-795,0,1702373889,13005.100159999995,110.34912489000271,54353.419133280004 2023-12-12,09:38:11.000,346,11108828,-795,0,1702373890,13005.09342369,110.335026630004,54353.48201736001 2023-12-12,09:38:12.000,346,11108841,-795,0,1702373891,13005.07321476,110.37732141000015,54353.45406888 2023-12-12,09:38:13.000,346,11108835,-795,0,1702373892,13005.02606058999,110.335026630004,54353.370223440004 2023-12-12,09:38:14.000,346,11108903,-795,0,1702373893,13004.978906419994,110.39846879999823,54353.36323632001 2023-12-12,09:38:15.000,346,11108813,-795,0,1702373894,13004.972170109999,110.39846879999823,54353.54490144 2023-12-12,09:38:16.000,346,11108811,-795,0,1702373895,13004.931752249999,110.39846879999823,54353.45406888 2023-12-12,09:38:17.000,346,11108835,-795,0,1702373896,13004.891334389999,110.41256706000422,54353.4261204 2023-12-12,09:38:18.000,346,11108841,-795,0,1702373897,13004.823971289989,110.44076358000166,54353.272403760006 2023-12-12,09:38:19.000,346,11108820,-795,0,1702373898,13004.770080809998,110.4689600999991,54353.29336512001 2023-12-12,09:38:20.000,346,11108863,-795,0,1702373899,13004.797026049993,110.44076358000166,54353.370223440004 2023-12-12,09:38:21.000,346,11108886,-795,0,1702373900,13004.770080809998,110.47600922999845,54353.40515904 2023-12-12,09:38:22.000,346,11108804,-795,0,1702373901,13004.776817119993,110.47600922999845,54353.41214616001 2023-12-12,09:38:23.000,346,11108840,-795,0,1702373902,13004.695981399993,110.41256706000422,54353.370223440004 2023-12-12,09:38:24.000,346,11108885,-795,0,1702373903,13004.655563539993,110.44781271000102,54353.223493920006 2023-12-12,09:38:25.000,346,11108870,-795,0,1702373904,13004.729662949998,110.50420575000317,54353.33528784 2023-12-12,09:38:26.000,346,11108865,-795,0,1702373905,13004.702717710003,110.47600922999845,54353.34926208 2023-12-12,09:38:27.000,346,11108839,-795,0,1702373906,13004.682508780003,110.48305835999781,54353.391184800006 2023-12-12,09:38:28.000,346,11108871,-795,0,1702373907,13004.642090920002,110.4971566200038,54353.223493920006 2023-12-12,09:38:29.000,346,11108830,-795,0,1702373908,13004.621881990002,110.47600922999845,54353.20951968 2023-12-12,09:38:30.000,346,11108844,-795,0,1702373909,13004.642090920002,110.46191096999974,54353.36323632001 2023-12-12,09:38:31.000,346,11108846,-795,0,1702373910,13004.628618299997,110.47600922999845,54353.153622720005 2023-12-12,09:38:32.000,346,11108858,-795,0,1702373911,13004.729662949998,110.51125488000253,54353.39817192 2023-12-12,09:38:33.000,346,11108811,-795,0,1702373912,13004.736399259993,110.51830401000188,54353.33528784 2023-12-12,09:38:34.000,346,11108882,-795,0,1702373913,13004.608409369997,110.48305835999781,54353.104712880006 2023-12-12,09:38:35.000,346,11108802,-795,0,1702373914,13004.635354609993,110.53945139999996,54353.17458408001 2023-12-12,09:38:36.000,346,11108846,-795,0,1702373915,13004.642090920002,110.51830401000188,54353.24445528001 2023-12-12,09:38:37.000,346,11108823,-795,0,1702373916,13004.594936749992,110.55354965999868,54353.286378 2023-12-12,09:38:38.000,346,11108868,-795,0,1702373917,13004.574727819992,110.58879531000275,54353.286378 2023-12-12,09:38:39.000,346,11108859,-795,0,1702373918,13004.567991509997,110.60994270000083,54353.251442400004 2023-12-12,09:38:40.000,346,11108819,-795,0,1702373919,13004.621881990002,110.6451883500049,54353.36323632001 2023-12-12,09:38:41.000,346,11108842,-795,0,1702373920,13004.527573649997,110.67338487000234,54353.23746816 2023-12-12,09:38:42.000,346,11108843,-795,0,1702373921,13004.500628410002,110.69453226000041,54353.29336512001 2023-12-12,09:38:43.000,346,11108809,-795,0,1702373922,13004.480419480002,110.71567964999849,54353.25842952 2023-12-12,09:38:44.000,346,11108797,-795,0,1702373923,13004.379374830001,110.73682704000385,54353.13964848 2023-12-12,09:38:45.000,346,11108811,-795,0,1702373924,13004.379374830001,110.77207269000064,54353.12567424001 2023-12-12,09:38:46.000,346,11108875,-795,0,1702373925,13004.372638519992,110.78617094999936,54353.27939088 2023-12-12,09:38:47.000,346,11108863,-795,0,1702373926,13004.365902209996,110.80026920999808,54353.19554544001 2023-12-12,09:38:48.000,346,11108830,-795,0,1702373927,13004.332220659991,110.82141660000343,54353.13266136 2023-12-12,09:38:49.000,346,11108801,-795,0,1702373928,13004.264857559996,110.81436747000407,54352.97894472001 2023-12-12,09:38:50.000,346,11108855,-795,0,1702373929,13004.25812125,110.83551486000215,54353.02785456001 2023-12-12,09:38:51.000,346,11108822,-795,0,1702373930,13004.278330180001,110.82846573000279,54353.104712880006 2023-12-12,09:38:52.000,346,11108853,-795,0,1702373931,13004.251384939991,110.83551486000215,54353.06977728 2023-12-12,09:38:53.000,346,11108807,-795,0,1702373932,13004.204230769996,110.82846573000279,54352.97894472001 2023-12-12,09:38:54.000,346,11108853,-795,0,1702373933,13004.291802799991,110.86371137999959,54353.02086744 2023-12-12,09:38:55.000,346,11108845,-795,0,1702373934,13004.312011729991,110.84256399000151,54352.99291896 2023-12-12,09:38:56.000,346,11108828,-795,0,1702373935,13004.392847449992,110.82141660000343,54353.06279016 2023-12-12,09:38:57.000,346,11108859,-795,0,1702373936,13004.379374830001,110.79322007999872,54352.99291896 2023-12-12,09:38:58.000,346,11108891,-795,0,1702373937,13004.392847449992,110.81436747000407,54352.985931840005 2023-12-12,09:38:59.000,346,11108837,-795,0,1702373938,13004.372638519992,110.75797443000192,54352.8322152 2023-12-12,09:39:00.000,346,11108832,-795,0,1702373939,13004.433265309992,110.80731834000471,54352.937022000006 2023-12-12,09:39:01.000,346,11108858,-795,0,1702373940,13004.520837340002,110.78617094999936,54352.99990608 2023-12-12,09:39:02.000,346,11108827,-795,0,1702373941,13004.541046270002,110.80731834000471,54353.07676440001 2023-12-12,09:39:03.000,346,11108884,-795,0,1702373942,13004.588200439997,110.82141660000343,54353.09073864 2023-12-12,09:39:04.000,346,11108831,-795,0,1702373943,13004.561255200002,110.84961312000087,54352.97894472001 2023-12-12,09:39:05.000,346,11108798,-795,0,1702373944,13004.581464130002,110.8778096399983,54353.083751520004 2023-12-12,09:39:06.000,346,11108855,-795,0,1702373945,13004.642090920002,110.84961312000087,54353.13964848 2023-12-12,09:39:07.000,346,11108864,-795,0,1702373946,13004.635354609993,110.8919079000043,54353.19554544001 2023-12-12,09:39:08.000,346,11108845,-795,0,1702373947,13004.608409369997,110.92010442000173,54353.02785456001 2023-12-12,09:39:09.000,346,11108796,-795,0,1702373948,13004.594936749992,110.90600616000302,54353.104712880006 2023-12-12,09:39:10.000,346,11108815,-795,0,1702373949,13004.736399259993,110.90600616000302,54353.272403760006 2023-12-12,09:39:11.000,346,11108872,-795,0,1702373950,13004.695981399993,110.94830093999917,54353.272403760006 2023-12-12,09:39:12.000,346,11108855,-795,0,1702373951,13004.655563539993,110.94830093999917,54353.251442400004 2023-12-12,09:39:13.000,346,11108798,-795,0,1702373952,13004.682508780003,110.99764485000196,54353.23048104 2023-12-12,09:39:14.000,346,11108830,-795,0,1702373953,13004.594936749992,110.9905957200026,54353.07676440001 2023-12-12,09:39:15.000,346,11108867,-795,0,1702373954,13004.594936749992,110.9905957200026,54353.09073864 2023-12-12,09:39:16.000,346,11108855,-795,0,1702373955,13004.702717710003,110.95535006999853,54353.18855832 2023-12-12,09:39:17.000,346,11108840,-795,0,1702373956,13004.682508780003,111.00469398000132,54353.23048104 2023-12-12,09:39:18.000,346,11108823,-795,0,1702373957,13004.655563539993,110.99764485000196,54353.11868712 2023-12-12,09:39:19.000,346,11108856,-795,0,1702373958,13004.621881990002,110.96944833000452,54353.13964848 2023-12-12,09:39:20.000,346,11108836,-795,0,1702373959,13004.722926639988,110.95535006999853,54353.21650680001 2023-12-12,09:39:21.000,346,11108747,-795,0,1702373960,13004.675772469993,110.98354659000324,54353.1815712 2023-12-12,09:39:22.000,346,11108862,-795,0,1702373961,13004.675772469993,110.94125180999981,54353.13964848 2023-12-12,09:39:23.000,346,11108850,-795,0,1702373962,13004.642090920002,110.94125180999981,54353.12567424001 2023-12-12,09:39:24.000,346,11108792,-795,0,1702373963,13004.628618299997,110.8778096399983,54352.9719576 2023-12-12,09:39:25.000,346,11108882,-795,0,1702373964,13004.588200439997,110.89895703000366,54353.01388032 2023-12-12,09:39:26.000,346,11108824,-795,0,1702373965,13004.716190329993,110.90600616000302,54353.223493920006 2023-12-12,09:39:27.000,346,11108834,-795,0,1702373966,13004.709454019998,110.89895703000366,54353.1117 2023-12-12,09:39:28.000,346,11108924,-795,0,1702373967,13004.695981399993,110.84961312000087,54353.06279016 2023-12-12,09:39:29.000,346,11108795,-795,0,1702373968,13004.628618299997,110.8778096399983,54353.055803040006 2023-12-12,09:39:30.000,346,11108854,-795,0,1702373969,13004.621881990002,110.85666225000023,54352.87413792 2023-12-12,09:39:31.000,346,11108855,-795,0,1702373970,13004.574727819992,110.9271535500011,54352.93003488001 2023-12-12,09:39:32.000,346,11108803,-795,0,1702373971,13004.541046270002,110.88485876999766,54352.76234400001 2023-12-12,09:39:33.000,346,11108812,-795,0,1702373972,13004.669036159998,110.8919079000043,54352.89509928 2023-12-12,09:39:34.000,346,11108837,-795,0,1702373973,13004.675772469993,110.8919079000043,54352.93003488001 2023-12-12,09:39:35.000,346,11108854,-795,0,1702373974,13004.675772469993,110.8919079000043,54353.06279016 2023-12-12,09:39:36.000,346,11108864,-795,0,1702373975,13004.709454019998,110.87076050999895,54353.04881592001 2023-12-12,09:39:37.000,346,11108843,-795,0,1702373976,13004.695981399993,110.93420268000045,54352.97894472001 2023-12-12,09:39:38.000,346,11108840,-795,0,1702373977,13004.642090920002,110.92010442000173,54352.8322152 2023-12-12,09:39:39.000,346,11108830,-795,0,1702373978,13004.648827229998,110.9271535500011,54352.94400912 2023-12-12,09:39:40.000,346,11108807,-795,0,1702373979,13004.662299850002,110.94125180999981,54352.97894472001 2023-12-12,09:39:41.000,346,11108871,-795,0,1702373980,13004.689245089998,110.98354659000324,54352.96497048 2023-12-12,09:39:42.000,346,11108830,-795,0,1702373981,13004.702717710003,110.95535006999853,54353.01388032 2023-12-12,09:39:43.000,346,11108857,-795,0,1702373982,13004.669036159998,110.97649746000388,54352.9020864 2023-12-12,09:39:44.000,346,11108842,-795,0,1702373983,13004.642090920002,110.99764485000196,54352.84618944 2023-12-12,09:39:45.000,346,11108798,-795,0,1702373984,13004.702717710003,110.9905957200026,54352.94400912 2023-12-12,09:39:46.000,346,11108812,-795,0,1702373985,13004.722926639988,110.94125180999981,54352.96497048 2023-12-12,09:39:47.000,346,11108801,-795,0,1702373986,13004.675772469993,111.01174311000068,54352.937022000006 2023-12-12,09:39:48.000,346,11108872,-795,0,1702373987,13004.729662949998,110.97649746000388,54352.89509928 2023-12-12,09:39:49.000,346,11108841,-795,0,1702373988,13004.722926639988,111.03289049999876,54352.90907352001 2023-12-12,09:39:50.000,346,11108847,-795,0,1702373989,13004.797026049993,110.99764485000196,54353.06279016 2023-12-12,09:39:51.000,346,11108906,-795,0,1702373990,13004.830707599998,111.0258413699994,54353.06977728 2023-12-12,09:39:52.000,346,11108813,-795,0,1702373991,13004.857652839994,111.0258413699994,54353.11868712 2023-12-12,09:39:53.000,346,11108768,-795,0,1702373992,13004.850916529998,111.01879224000004,54353.104712880006 2023-12-12,09:39:54.000,346,11108841,-795,0,1702373993,13004.850916529998,110.99764485000196,54352.916060640004 2023-12-12,09:39:55.000,346,11108806,-795,0,1702373994,13004.850916529998,111.04698876000475,54352.93003488001 2023-12-12,09:39:56.000,346,11108839,-795,0,1702373995,13004.918279629994,110.9905957200026,54353.01388032 2023-12-12,09:39:57.000,346,11108844,-795,0,1702373996,13004.945224869989,111.06108702000347,54353.02785456001 2023-12-12,09:39:58.000,346,11108882,-795,0,1702373997,13005.00585165999,111.0892835400009,54353.13964848 2023-12-12,09:39:59.000,346,11108840,-795,0,1702373998,13004.945224869989,111.08223441000155,54353.06977728 2023-12-12,09:40:00.000,346,11108824,-795,0,1702373999,13004.945224869989,111.09633267000027,54353.0418288 2023-12-12,09:40:01.000,346,11108833,-795,0,1702374000,13004.931752249999,111.09633267000027,54353.09772576001 2023-12-12,09:40:02.000,346,11108865,-795,0,1702374001,13004.898070699994,111.11043092999898,54353.055803040006 2023-12-12,09:40:03.000,346,11108804,-795,0,1702374002,13004.884598079989,111.15977484000177,54353.09073864 2023-12-12,09:40:04.000,346,11108848,-795,0,1702374003,13004.864389149989,111.14567658000306,54352.95798336001 2023-12-12,09:40:05.000,346,11108853,-795,0,1702374004,13004.797026049993,111.18092222999985,54352.95798336001 2023-12-12,09:40:06.000,346,11108859,-795,0,1702374005,13004.911543319999,111.17387310000049,54353.17458408001 2023-12-12,09:40:07.000,346,11108852,-795,0,1702374006,13004.931752249999,111.15977484000177,54353.16759696 2023-12-12,09:40:08.000,346,11108842,-795,0,1702374007,13004.904807009989,111.18797135999921,54353.034841680004 2023-12-12,09:40:09.000,346,11108806,-795,0,1702374008,13004.864389149989,111.20911875000456,54352.93003488001 2023-12-12,09:40:10.000,346,11108816,-795,0,1702374009,13004.850916529998,111.16682397000113,54352.985931840005 2023-12-12,09:40:11.000,346,11108815,-795,0,1702374010,13004.837443909993,111.22321701000328,54352.9719576 2023-12-12,09:40:12.000,346,11108849,-795,0,1702374011,13004.938488559994,111.21616788000392,54352.94400912 2023-12-12,09:40:13.000,346,11108848,-795,0,1702374012,13004.864389149989,111.24436440000136,54352.88112504001 2023-12-12,09:40:14.000,346,11108870,-795,0,1702374013,13004.898070699994,111.23026614000264,54352.93003488001 2023-12-12,09:40:15.000,346,11108846,-795,0,1702374014,13004.958697489994,111.20911875000456,54353.02785456001 2023-12-12,09:40:16.000,346,11108848,-795,0,1702374015,13004.978906419994,111.21616788000392,54353.01388032 2023-12-12,09:40:17.000,346,11108819,-795,0,1702374016,13005.02606058999,111.26551178999944,54352.97894472001 2023-12-12,09:40:18.000,346,11108883,-795,0,1702374017,13005.09342369,111.22321701000328,54352.916060640004 2023-12-12,09:40:19.000,346,11108842,-795,0,1702374018,13005.019324279994,111.25846266000008,54352.80426672 2023-12-12,09:40:20.000,346,11108851,-795,0,1702374019,13005.02606058999,111.237315270002,54352.78330536 2023-12-12,09:40:21.000,346,11108843,-795,0,1702374020,13005.05300583,111.20911875000456,54352.720421280006 2023-12-12,09:40:22.000,346,11108826,-795,0,1702374021,13005.160786789995,111.20911875000456,54352.94400912 2023-12-12,09:40:23.000,346,11108872,-795,0,1702374022,13005.180995719995,111.22321701000328,54352.937022000006 2023-12-12,09:40:24.000,346,11108840,-795,0,1702374023,13005.12710523999,111.24436440000136,54352.77631824 2023-12-12,09:40:25.000,346,11108812,-795,0,1702374024,13005.21467727,111.2725609199988,54352.92304776 2023-12-12,09:40:26.000,346,11108860,-795,0,1702374025,13005.20794095999,111.26551178999944,54352.87413792 2023-12-12,09:40:27.000,346,11108840,-795,0,1702374026,13005.19446834,111.29370831000415,54352.94400912 2023-12-12,09:40:28.000,346,11108819,-795,0,1702374027,13005.25509513,111.32895396000094,54352.74138264001 2023-12-12,09:40:29.000,346,11108871,-795,0,1702374028,13005.180995719995,111.36419960999774,54352.80426672 2023-12-12,09:40:30.000,346,11108878,-795,0,1702374029,13005.26856774999,111.42764177999925,54352.99291896 2023-12-12,09:40:31.000,346,11108824,-715,0,1702374030,13005.28877667999,111.46993656000268,54353.02086744 2023-12-12,09:40:32.000,346,11108801,-795,0,1702374031,13005.261831439995,111.46993656000268,54353.01388032 2023-12-12,09:40:33.000,346,11108807,-795,0,1702374032,13005.13384155,111.57567351000034,54352.8322152 2023-12-12,09:40:34.000,346,11108877,-795,0,1702374033,13005.201204649995,111.59682089999842,54352.818240960005 2023-12-12,09:40:35.000,346,11108852,-795,0,1702374034,13005.17425941,111.65321394000057,54352.81125384001 2023-12-12,09:40:36.000,346,11108821,-795,0,1702374035,13005.201204649995,111.67436132999865,54352.92304776 2023-12-12,09:40:37.000,346,11108846,-795,0,1702374036,13005.221413579995,111.70255785000336,54353.01388032 2023-12-12,09:40:38.000,346,11108859,-795,0,1702374037,13005.26856774999,111.78009828000359,54353.13964848 2023-12-12,09:40:39.000,346,11108845,-795,0,1702374038,13005.241622509995,111.81534393000038,54353.1117 2023-12-12,09:40:40.000,346,11108863,-795,0,1702374039,13005.24835881999,111.85763871000381,54353.034841680004 2023-12-12,09:40:41.000,346,11108871,-795,0,1702374040,13005.24835881999,111.85763871000381,54353.06279016 2023-12-12,09:40:42.000,346,11108835,-795,0,1702374041,13005.18773202999,111.87878610000189,54352.9020864 2023-12-12,09:40:43.000,346,11108827,-795,0,1702374042,13005.282040369995,111.89993348999997,54352.99291896 2023-12-12,09:40:44.000,346,11108841,-795,0,1702374043,13005.29551299,111.90698261999933,54352.95099624 2023-12-12,09:40:45.000,346,11108856,-795,0,1702374044,13005.383085019996,111.90698261999933,54353.09073864 2023-12-12,09:40:46.000,346,11108819,-795,0,1702374045,13005.423502879996,111.94927740000276,54353.14663560001 2023-12-12,09:40:47.000,346,11108828,-795,0,1702374046,13005.39655764,111.99157217999891,54353.17458408001 2023-12-12,09:40:48.000,346,11108834,-795,0,1702374047,13005.497602290001,111.97042479000083,54353.251442400004 2023-12-12,09:40:49.000,346,11108872,-795,0,1702374048,13005.47739336,111.99862130999827,54353.202532560004 2023-12-12,09:40:50.000,346,11108830,-795,0,1702374049,13005.484129669996,111.99157217999891,54353.202532560004 2023-12-12,09:40:51.000,346,11108814,-795,0,1702374050,13005.511074909991,112.01271957000426,54353.19554544001 2023-12-12,09:40:52.000,346,11108853,-795,0,1702374051,13005.551492769991,112.0056704400049,54353.202532560004 2023-12-12,09:40:53.000,346,11108820,-795,0,1702374052,13005.47739336,112.0056704400049,54353.16060984 2023-12-12,09:40:54.000,346,11108789,-795,0,1702374053,13005.564965389996,112.01976870000362,54353.223493920006 2023-12-12,09:40:55.000,346,11108840,-795,0,1702374054,13005.639064800002,112.04796522000106,54353.286378 2023-12-12,09:40:56.000,346,11108839,-795,0,1702374055,13005.652537419992,112.08321086999786,54353.30733936 2023-12-12,09:40:57.000,346,11108837,-795,0,1702374056,13005.632328489992,112.09730913000385,54353.30035224 2023-12-12,09:40:58.000,346,11108879,-795,0,1702374057,13005.571701699992,112.13960391,54353.07676440001 2023-12-12,09:40:59.000,346,11108853,-795,0,1702374058,13005.591910629992,112.13255478000065,54353.19554544001 2023-12-12,09:41:00.000,346,11108889,-795,0,1702374059,13005.605383249997,112.16780043000472,54353.31432648001 2023-12-12,09:41:01.000,346,11108860,-795,0,1702374060,13005.591910629992,112.20304608000151,54353.34227496001 2023-12-12,09:41:02.000,346,11108828,-795,0,1702374061,13005.625592179997,112.23829172999831,54353.46804312 2023-12-12,09:41:03.000,346,11108874,-795,0,1702374062,13005.618855870001,112.29468477000046,54353.391184800006 2023-12-12,09:41:04.000,346,11108848,-795,0,1702374063,13005.571701699992,112.33697955000389,54353.272403760006 2023-12-12,09:41:05.000,346,11108867,-795,0,1702374064,13005.564965389996,112.31583215999854,54353.33528784 2023-12-12,09:41:06.000,346,11108866,-795,0,1702374065,13005.578438010001,112.35812694000197,54353.39817192 2023-12-12,09:41:07.000,346,11108810,-795,0,1702374066,13005.571701699992,112.41451998000412,54353.46105600001 2023-12-12,09:41:08.000,346,11108836,-795,0,1702374067,13005.470657049991,112.45681476000027,54353.31432648001 2023-12-12,09:41:09.000,346,11108854,-795,0,1702374068,13005.45718443,112.45681476000027,54353.29336512001 2023-12-12,09:41:10.000,346,11108832,-795,0,1702374069,13005.585174319996,112.46386388999963,54353.57983704001 2023-12-12,09:41:11.000,346,11108785,-795,0,1702374070,13005.571701699992,112.51320780000242,54353.6706696 2023-12-12,09:41:12.000,346,11108894,-795,0,1702374071,13005.605383249997,112.50615867000306,54353.57983704001 2023-12-12,09:41:13.000,346,11108822,-795,0,1702374072,13005.612119559992,112.49206041000434,54353.54490144 2023-12-12,09:41:14.000,346,11108873,-795,0,1702374073,13005.585174319996,112.55550257999857,54353.38419768001 2023-12-12,09:41:15.000,346,11108825,-795,0,1702374074,13005.585174319996,112.52730606000114,54353.419133280004 2023-12-12,09:41:16.000,346,11108837,-795,0,1702374075,13005.585174319996,112.50615867000306,54353.34227496001 2023-12-12,09:41:17.000,346,11108855,-795,0,1702374076,13005.645801109997,112.52025693000178,54353.54490144 2023-12-12,09:41:18.000,346,11108908,-795,0,1702374077,13005.686218969997,112.52730606000114,54353.61477264 2023-12-12,09:41:19.000,346,11108879,-795,0,1702374078,13005.740109450002,112.52025693000178,54353.69163096 2023-12-12,09:41:20.000,346,11108877,-795,0,1702374079,13005.753582069992,112.52025693000178,54353.60079840001 2023-12-12,09:41:21.000,346,11108824,-795,0,1702374080,13005.753582069992,112.54845344999922,54353.52394008 2023-12-12,09:41:22.000,346,11108889,-795,0,1702374081,13005.807472549997,112.54845344999922,54353.59381128 2023-12-12,09:41:23.000,346,11108797,-795,0,1702374082,13005.800736240002,112.54845344999922,54353.558875680006 2023-12-12,09:41:24.000,346,11108816,-795,0,1702374083,13005.773790999992,112.54140431999986,54353.43310752001 2023-12-12,09:41:25.000,346,11108900,-795,0,1702374084,13005.800736240002,112.52025693000178,54353.48201736001 2023-12-12,09:41:26.000,346,11108865,-795,0,1702374085,13005.935462439993,112.51320780000242,54353.66368248 2023-12-12,09:41:27.000,346,11108863,-795,0,1702374086,13005.942198749988,112.55550257999857,54353.66368248 2023-12-12,09:41:28.000,346,11108851,-795,0,1702374087,13005.996089229993,112.597797360002,54353.69861808001 2023-12-12,09:41:29.000,346,11108856,-795,0,1702374088,13005.955671369993,112.62599387999944,54353.61477264 2023-12-12,09:41:30.000,346,11108856,-795,0,1702374089,13005.955671369993,112.60484649000136,54353.59381128 2023-12-12,09:41:31.000,346,11108864,-795,0,1702374090,13005.982616609988,112.66123953000351,54353.656695360005 2023-12-12,09:41:32.000,346,11108847,-795,0,1702374091,13005.935462439993,112.68238692000159,54353.62175976 2023-12-12,09:41:33.000,346,11108873,-795,0,1702374092,13005.921989820003,112.68238692000159,54353.60079840001 2023-12-12,09:41:34.000,346,11108840,-795,0,1702374093,13005.888308269998,112.71058343999903,54353.370223440004 2023-12-12,09:41:35.000,346,11108848,-795,0,1702374094,13006.036507089993,112.68943605000095,54353.78945064 2023-12-12,09:41:36.000,346,11108889,-795,0,1702374095,13006.110606499999,112.71763256999839,54353.83137336 2023-12-12,09:41:37.000,346,11108874,-795,0,1702374096,13006.049979709998,112.68943605000095,54353.81739912001 2023-12-12,09:41:38.000,346,11108809,-795,0,1702374097,13006.016298159993,112.73877996000374,54353.62175976 2023-12-12,09:41:39.000,346,11108820,-795,0,1702374098,13006.097133879994,112.75287822000246,54353.68464384 2023-12-12,09:41:40.000,346,11108822,-795,0,1702374099,13006.151024359999,112.76697648000118,54353.79643776001 2023-12-12,09:41:41.000,346,11108855,-795,0,1702374100,13006.151024359999,112.7458290900031,54353.76150216 2023-12-12,09:41:42.000,346,11108884,-795,0,1702374101,13006.231860079999,112.75287822000246,54353.8802832 2023-12-12,09:41:43.000,346,11108866,-795,0,1702374102,13006.24533269999,112.76697648000118,54353.85932184 2023-12-12,09:41:44.000,346,11108837,-795,0,1702374103,13006.177969599994,112.79517299999861,54353.79643776001 2023-12-12,09:41:45.000,346,11108804,-795,0,1702374104,13006.231860079999,112.79517299999861,54353.79643776001 2023-12-12,09:41:46.000,346,11108792,-795,0,1702374105,13006.258805319994,112.80222212999797,54353.93618016001 2023-12-12,09:41:47.000,346,11108849,-795,0,1702374106,13006.3126958,112.80222212999797,54354.01303848001 2023-12-12,09:41:48.000,346,11108834,-795,0,1702374107,13006.339641039995,112.82336952000333,54353.95714152 2023-12-12,09:41:49.000,346,11108869,-795,0,1702374108,13006.27227794,112.78812386999925,54353.90823168 2023-12-12,09:41:50.000,346,11108823,-795,0,1702374109,13006.319432109995,112.80222212999797,54353.9501544 2023-12-12,09:41:51.000,346,11108871,-795,0,1702374110,13006.47436724,112.83041865000268,54354.327458880005 2023-12-12,09:41:52.000,346,11108852,-795,0,1702374111,13006.481103549995,112.8445169100014,54354.257587680004 2023-12-12,09:41:53.000,346,11108889,-795,0,1702374112,13006.440685689995,112.83746778000204,54354.2645748 2023-12-12,09:41:54.000,346,11108897,-795,0,1702374113,13006.41374045,112.8797625599982,54354.10387104001 2023-12-12,09:41:55.000,346,11108831,-795,0,1702374114,13006.41374045,112.83746778000204,54354.09688392 2023-12-12,09:41:56.000,346,11108832,-795,0,1702374115,13006.42721306999,112.8092712600046,54354.22265208001 2023-12-12,09:41:57.000,346,11108843,-795,0,1702374116,13006.46763092999,112.85156604000076,54354.34143312 2023-12-12,09:41:58.000,346,11108809,-795,0,1702374117,13006.52825771999,112.8797625599982,54354.4043172 2023-12-12,09:41:59.000,346,11108837,-795,0,1702374118,13006.49457617,112.89386082000419,54354.41130432 2023-12-12,09:42:00.000,346,11108824,-795,0,1702374119,13006.501312479995,112.86566429999948,54354.28553616 2023-12-12,09:42:01.000,346,11108847,-795,0,1702374120,13006.53499403,112.87271342999884,54354.397330080006 2023-12-12,09:42:02.000,346,11108816,-795,0,1702374121,13006.53499403,112.90090995000355,54354.376368720004 2023-12-12,09:42:03.000,346,11108856,-795,0,1702374122,13006.50804878999,112.88681169000483,54354.327458880005 2023-12-12,09:42:04.000,346,11108842,-795,0,1702374123,13006.49457617,112.88681169000483,54354.2645748 2023-12-12,09:42:05.000,346,11108893,-795,0,1702374124,13006.5147851,112.90090995000355,54354.48816264001 2023-12-12,09:42:06.000,346,11108875,-795,0,1702374125,13006.63603868,112.87271342999884,54354.59995656 2023-12-12,09:42:07.000,346,11108856,-795,0,1702374126,13006.65624761,112.82336952000333,54354.64187928 2023-12-12,09:42:08.000,346,11108859,-795,0,1702374127,13006.662983919996,112.87271342999884,54354.6488664 2023-12-12,09:42:09.000,346,11108843,-795,0,1702374128,13006.58888450999,112.83746778000204,54354.43226568 2023-12-12,09:42:10.000,346,11108826,-795,0,1702374129,13006.649511299991,112.85156604000076,54354.55104672 2023-12-12,09:42:11.000,346,11108882,-795,0,1702374130,13006.683192849996,112.8092712600046,54354.55803384001 2023-12-12,09:42:12.000,346,11108858,-795,0,1702374131,13006.629302369991,112.8092712600046,54354.45322704 2023-12-12,09:42:13.000,346,11108894,-795,0,1702374132,13006.582148199996,112.82336952000333,54354.34143312 2023-12-12,09:42:14.000,346,11108819,-795,0,1702374133,13006.59562082,112.83041865000268,54354.376368720004 2023-12-12,09:42:15.000,346,11108826,-795,0,1702374134,13006.642774989996,112.80222212999797,54354.48117552 2023-12-12,09:42:16.000,346,11108919,-755,0,1702374135,13006.689929159991,112.87271342999884,54354.58598232001 2023-12-12,09:42:17.000,346,11108903,-795,0,1702374136,13006.662983919996,112.78812386999925,54354.592969440004 2023-12-12,09:42:18.000,346,11108879,-795,0,1702374137,13006.669720229991,112.82336952000333,54354.613930800006 2023-12-12,09:42:19.000,346,11108813,-795,0,1702374138,13006.602357129996,112.83041865000268,54354.48816264001 2023-12-12,09:42:20.000,346,11108857,-795,0,1702374139,13006.60909343999,112.89386082000419,54354.48117552 2023-12-12,09:42:21.000,346,11108816,-795,0,1702374140,13006.689929159991,112.85861517000012,54354.59995656 2023-12-12,09:42:22.000,346,11108840,-795,0,1702374141,13006.669720229991,112.90090995000355,54354.69777624 2023-12-12,09:42:23.000,346,11108779,-795,0,1702374142,13006.710138089991,112.9432047299997,54354.662840640005 2023-12-12,09:42:24.000,346,11108865,-795,0,1702374143,13006.65624761,112.92205734000163,54354.55104672 2023-12-12,09:42:25.000,346,11108837,-795,0,1702374144,13006.67645654,112.88681169000483,54354.66982776 2023-12-12,09:42:26.000,346,11108865,-795,0,1702374145,13006.683192849996,112.95730298999842,54354.66982776 2023-12-12,09:42:27.000,346,11108834,-795,0,1702374146,13006.716874400001,112.96435211999778,54354.70476336001 2023-12-12,09:42:28.000,346,11108900,-795,0,1702374147,13006.683192849996,112.97140125000442,54354.59995656 2023-12-12,09:42:29.000,346,11108860,-795,0,1702374148,13006.662983919996,112.98549951000314,54354.57200808 2023-12-12,09:42:30.000,346,11108845,-795,0,1702374149,13006.710138089991,113.00664690000121,54354.73969896 2023-12-12,09:42:31.000,346,11108878,-795,0,1702374150,13006.703401779996,112.97845038000378,54354.80957016 2023-12-12,09:42:32.000,346,11108880,-795,0,1702374151,13006.777501190001,113.02074515999993,54354.92136408001 2023-12-12,09:42:33.000,346,11108840,-795,0,1702374152,13006.770764879991,113.03484341999865,54354.93533832 2023-12-12,09:42:34.000,346,11108830,-795,0,1702374153,13006.683192849996,113.055990810004,54354.67681488 2023-12-12,09:42:35.000,346,11108860,-795,0,1702374154,13006.60909343999,113.04189254999801,54354.57200808 2023-12-12,09:42:36.000,346,11108875,-795,0,1702374155,13006.743819639996,113.0912364600008,54354.88642848 2023-12-12,09:42:37.000,346,11108863,-795,0,1702374156,13006.750555949991,113.02779428999929,54354.85149288001 2023-12-12,09:42:38.000,346,11108812,-795,0,1702374157,13006.65624761,113.07713820000208,54354.6488664 2023-12-12,09:42:39.000,346,11108893,-795,0,1702374158,13006.743819639996,113.03484341999865,54354.80957016 2023-12-12,09:42:40.000,346,11108779,-795,0,1702374159,13006.804446429996,113.07008907000272,54354.92136408001 2023-12-12,09:42:41.000,346,11108833,-795,0,1702374160,13006.851600599992,113.01369603000057,54354.87245424001 2023-12-12,09:42:42.000,346,11108835,-795,0,1702374161,13006.790973809992,113.02074515999993,54354.879441360004 2023-12-12,09:42:43.000,346,11108923,-795,0,1702374162,13006.858336910002,113.02779428999929,54354.83751864 2023-12-12,09:42:44.000,346,11108839,-795,0,1702374163,13006.811182739992,113.01369603000057,54354.7886088 2023-12-12,09:42:45.000,346,11108819,-795,0,1702374164,13006.844864289997,113.04894168000465,54354.81655728 2023-12-12,09:42:46.000,346,11108869,-795,0,1702374165,13006.824655359997,113.07713820000208,54354.77463456001 2023-12-12,09:42:47.000,346,11108850,-795,0,1702374166,13006.905491079997,113.07008907000272,54354.900402720006 2023-12-12,09:42:48.000,346,11108850,-795,0,1702374167,13006.952645249992,113.12648211000487,54354.97027392001 2023-12-12,09:42:49.000,346,11108809,-795,0,1702374168,13006.892018459992,113.11943297999824,54354.97027392001 2023-12-12,09:42:50.000,346,11108848,-795,0,1702374169,13006.824655359997,113.16877689000103,54354.75367320001 2023-12-12,09:42:51.000,346,11108812,-795,0,1702374170,13006.831391669992,113.1899242799991,54354.81655728 2023-12-12,09:42:52.000,346,11108818,-795,0,1702374171,13006.797710120001,113.26041557999997,54354.90738984 2023-12-12,09:42:53.000,346,11108842,-795,0,1702374172,13006.790973809992,113.22516993000318,54354.69078912 2023-12-12,09:42:54.000,346,11108851,-795,0,1702374173,13006.750555949991,113.28861210000468,54354.76764744 2023-12-12,09:42:55.000,346,11108793,-795,0,1702374174,13006.790973809992,113.27451383999869,54354.85149288001 2023-12-12,09:42:56.000,346,11108858,-795,0,1702374175,13006.797710120001,113.28861210000468,54354.879441360004 2023-12-12,09:42:57.000,346,11108829,-795,0,1702374176,13006.770764879991,113.30975949000276,54354.7886088 2023-12-12,09:42:58.000,346,11108868,-795,0,1702374177,13006.69666547,113.32385775000148,54354.62790504 2023-12-12,09:42:59.000,346,11108856,-795,0,1702374178,13006.710138089991,113.30975949000276,54354.67681488 2023-12-12,09:43:00.000,346,11108853,-795,0,1702374179,13006.743819639996,113.32385775000148,54354.70476336001 2023-12-12,09:43:01.000,346,11108809,-795,0,1702374180,13006.750555949991,113.31680862000212,54354.760660320004 2023-12-12,09:43:02.000,346,11108848,-795,0,1702374181,13006.790973809992,113.3027103600034,54354.80258304001 2023-12-12,09:43:03.000,346,11108818,-795,0,1702374182,13006.811182739992,113.24631732000125,54354.73969896 2023-12-12,09:43:04.000,346,11108876,-795,0,1702374183,13006.790973809992,113.24631732000125,54354.53707248001 2023-12-12,09:43:05.000,346,11108835,-795,0,1702374184,13006.844864289997,113.2392681900019,54354.662840640005 2023-12-12,09:43:06.000,346,11108860,-795,0,1702374185,13006.838127980001,113.1899242799991,54354.70476336001 2023-12-12,09:43:07.000,346,11108839,-795,0,1702374186,13006.838127980001,113.21107167000446,54354.62790504 2023-12-12,09:43:08.000,346,11108840,-795,0,1702374187,13006.811182739992,113.19697340999846,54354.4741884 2023-12-12,09:43:09.000,346,11108853,-795,0,1702374188,13006.838127980001,113.21812080000382,54354.495149760005 2023-12-12,09:43:10.000,346,11108872,-795,0,1702374189,13006.905491079997,113.1899242799991,54354.662840640005 2023-12-12,09:43:11.000,346,11108850,-795,0,1702374190,13006.912227389992,113.21107167000446,54354.66982776 2023-12-12,09:43:12.000,346,11108812,-795,0,1702374191,13006.905491079997,113.22516993000318,54354.62091792 2023-12-12,09:43:13.000,346,11108831,-795,0,1702374192,13006.878545840002,113.19697340999846,54354.59995656 2023-12-12,09:43:14.000,346,11108845,-795,0,1702374193,13006.817919050001,113.19697340999846,54354.43925280001 2023-12-12,09:43:15.000,346,11108791,-795,0,1702374194,13006.831391669992,113.23221906000254,54354.446239920006 2023-12-12,09:43:16.000,346,11108864,-795,0,1702374195,13006.831391669992,113.22516993000318,54354.55104672 2023-12-12,09:43:17.000,346,11108882,-795,0,1702374196,13006.858336910002,113.21812080000382,54354.52309824 2023-12-12,09:43:18.000,346,11108856,-795,0,1702374197,13006.777501190001,113.28156296999805,54354.41130432 2023-12-12,09:43:19.000,346,11108860,-795,0,1702374198,13006.804446429996,113.3027103600034,54354.4741884 2023-12-12,09:43:20.000,346,11108826,-795,0,1702374199,13006.716874400001,113.29566123000404,54354.39034296001 2023-12-12,09:43:21.000,346,11108867,-795,0,1702374200,13006.777501190001,113.35205426999892,54354.4741884 2023-12-12,09:43:22.000,346,11108842,-795,0,1702374201,13006.790973809992,113.38729992000299,54354.46720128001 2023-12-12,09:43:23.000,346,11108849,-795,0,1702374202,13006.689929159991,113.4013981800017,54354.36239448 2023-12-12,09:43:24.000,346,11108837,-795,0,1702374203,13006.703401779996,113.45779122000386,54354.34143312 2023-12-12,09:43:25.000,346,11108888,-795,0,1702374204,13006.689929159991,113.47893861000193,54354.376368720004 2023-12-12,09:43:26.000,346,11108869,-795,0,1702374205,13006.703401779996,113.49303687000065,54354.53008536 2023-12-12,09:43:27.000,346,11108863,-795,0,1702374206,13006.723610709996,113.49303687000065,54354.46720128001 2023-12-12,09:43:28.000,346,11108845,-795,0,1702374207,13006.662983919996,113.52123338999809,54354.48117552 2023-12-12,09:43:29.000,346,11108816,-795,0,1702374208,13006.642774989996,113.50008600000001,54354.29951040001 2023-12-12,09:43:30.000,346,11108857,-795,0,1702374209,13006.602357129996,113.47893861000193,54354.34143312 2023-12-12,09:43:31.000,346,11108866,-795,0,1702374210,13006.622566059996,113.49303687000065,54354.25060056001 2023-12-12,09:43:32.000,346,11108889,-795,0,1702374211,13006.716874400001,113.47893861000193,54354.46720128001 2023-12-12,09:43:33.000,346,11108853,-795,0,1702374212,13006.622566059996,113.47188948000257,54354.229639200006 2023-12-12,09:43:34.000,346,11108837,-795,0,1702374213,13006.669720229991,113.4366438299985,54354.257587680004 2023-12-12,09:43:35.000,346,11108799,-795,0,1702374214,13006.750555949991,113.40844731000107,54354.38335584 2023-12-12,09:43:36.000,346,11108833,-795,0,1702374215,13006.642774989996,113.40844731000107,54354.05496120001 2023-12-12,09:43:37.000,346,11108794,-795,0,1702374216,13006.737083330001,113.37320166000427,54354.1947036 2023-12-12,09:43:38.000,346,11108860,-795,0,1702374217,13006.710138089991,113.35910339999828,54354.110858160006 2023-12-12,09:43:39.000,346,11108824,-795,0,1702374218,13006.737083330001,113.37320166000427,54354.10387104001 2023-12-12,09:43:40.000,346,11108845,-795,0,1702374219,13006.777501190001,113.4013981800017,54354.208677840004 2023-12-12,09:43:41.000,346,11108860,-795,0,1702374220,13006.764028569996,113.38729992000299,54354.17374224 2023-12-12,09:43:42.000,346,11108851,-795,0,1702374221,13006.757292260001,113.4013981800017,54354.23662632 2023-12-12,09:43:43.000,346,11108827,-795,0,1702374222,13006.743819639996,113.4013981800017,54354.15278088001 2023-12-12,09:43:44.000,346,11108863,-795,0,1702374223,13006.683192849996,113.4507420900045,54354.061948320006 2023-12-12,09:43:45.000,346,11108756,-795,0,1702374224,13006.649511299991,113.50713512999937,54354.1248324 2023-12-12,09:43:46.000,346,11108877,-795,0,1702374225,13006.60909343999,113.50008600000001,54354.110858160006 2023-12-12,09:43:47.000,346,11108875,-795,0,1702374226,13006.582148199996,113.53533165000408,54354.110858160006 2023-12-12,09:43:48.000,346,11108825,-795,0,1702374227,13006.48783985999,113.5494299100028,54353.99906424 2023-12-12,09:43:49.000,346,11108846,-795,0,1702374228,13006.481103549995,113.54238078000344,54353.98509000001 2023-12-12,09:43:50.000,346,11108900,-795,0,1702374229,13006.43394938,113.56352817000152,54353.9501544 2023-12-12,09:43:51.000,346,11108833,-795,0,1702374230,13006.46763092999,113.54238078000344,54354.05496120001 2023-12-12,09:43:52.000,346,11108844,-795,0,1702374231,13006.39353152,113.59172468999896,54353.99906424 2023-12-12,09:43:53.000,346,11108825,-795,0,1702374232,13006.44742199999,113.57762643000024,54354.02701272 2023-12-12,09:43:54.000,346,11108834,-795,0,1702374233,13006.44742199999,113.5494299100028,54353.92919304 2023-12-12,09:43:55.000,346,11108776,-795,0,1702374234,13006.38679520999,113.54238078000344,54353.90124456 2023-12-12,09:43:56.000,346,11108848,-795,0,1702374235,13006.44742199999,113.5494299100028,54354.03399984001 2023-12-12,09:43:57.000,346,11108843,-795,0,1702374236,13006.50804878999,113.5494299100028,54354.0200256 2023-12-12,09:43:58.000,346,11108862,-795,0,1702374237,13006.46763092999,113.54238078000344,54353.91521880001 2023-12-12,09:43:59.000,346,11108876,-795,0,1702374238,13006.47436724,113.50008600000001,54353.96412864001 2023-12-12,09:44:00.000,346,11108937,-795,0,1702374239,13006.501312479995,113.50713512999937,54354.06893544 2023-12-12,09:44:01.000,346,11108792,-795,0,1702374240,13006.521521409995,113.47893861000193,54353.90823168 2023-12-12,09:44:02.000,346,11108872,-795,0,1702374241,13006.481103549995,113.48598774000129,54353.88727032001 2023-12-12,09:44:03.000,346,11108874,-795,0,1702374242,13006.481103549995,113.49303687000065,54353.86630896001 2023-12-12,09:44:04.000,346,11108851,-795,0,1702374243,13006.440685689995,113.49303687000065,54353.73355368 2023-12-12,09:44:05.000,346,11108831,-795,0,1702374244,13006.400267829995,113.52828252000472,54353.69861808001 2023-12-12,09:44:06.000,346,11108878,-795,0,1702374245,13006.50804878999,113.50008600000001,54353.894257440006 2023-12-12,09:44:07.000,346,11108870,-795,0,1702374246,13006.46763092999,113.55647904000216,54353.86630896001 2023-12-12,09:44:08.000,346,11108867,-795,0,1702374247,13006.44742199999,113.55647904000216,54353.83137336 2023-12-12,09:44:09.000,346,11108742,-795,0,1702374248,13006.38679520999,113.59172468999896,54353.67765672001 2023-12-12,09:44:10.000,346,11108833,-795,0,1702374249,13006.35311366,113.5846755599996,54353.60079840001 2023-12-12,09:44:11.000,346,11108860,-795,0,1702374250,13006.3126958,113.61992121000367,54353.61477264 2023-12-12,09:44:12.000,346,11108831,-795,0,1702374251,13006.35311366,113.60582294999767,54353.67765672001 2023-12-12,09:44:13.000,346,11108875,-795,0,1702374252,13006.28575055999,113.63401947000239,54353.5658628 2023-12-12,09:44:14.000,346,11108853,-795,0,1702374253,13006.258805319994,113.61992121000367,54353.53092720001 2023-12-12,09:44:15.000,346,11108868,-795,0,1702374254,13006.231860079999,113.61992121000367,54353.38419768001 2023-12-12,09:44:16.000,346,11108888,-795,0,1702374255,13006.279014249994,113.61287208000431,54353.5658628 2023-12-12,09:44:17.000,346,11108788,-795,0,1702374256,13006.28575055999,113.64106860000174,54353.489004480005 2023-12-12,09:44:18.000,346,11108894,-795,0,1702374257,13006.29248687,113.62697034000303,54353.45406888 2023-12-12,09:44:19.000,346,11108855,-795,0,1702374258,13006.211651149999,113.65516686000046,54353.34227496001 2023-12-12,09:44:20.000,346,11108839,-795,0,1702374259,13006.18470590999,113.6481177300011,54353.30035224 2023-12-12,09:44:21.000,346,11108847,-795,0,1702374260,13006.231860079999,113.62697034000303,54353.286378 2023-12-12,09:44:22.000,346,11108908,-795,0,1702374261,13006.28575055999,113.64106860000174,54353.4261204 2023-12-12,09:44:23.000,346,11108828,-795,0,1702374262,13006.27227794,113.65516686000046,54353.419133280004 2023-12-12,09:44:24.000,346,11108865,-795,0,1702374263,13006.22512376999,113.6833633799979,54353.36323632001 2023-12-12,09:44:25.000,346,11108793,-795,0,1702374264,13006.25206901,113.66221598999982,54353.370223440004 2023-12-12,09:44:26.000,346,11108863,-795,0,1702374265,13006.211651149999,113.66926511999918,54353.30035224 2023-12-12,09:44:27.000,346,11108851,-795,0,1702374266,13006.103870189989,113.71155990000261,54353.223493920006 2023-12-12,09:44:28.000,346,11108877,-795,0,1702374267,13006.144288049989,113.66926511999918,54353.17458408001 2023-12-12,09:44:29.000,346,11108850,-795,0,1702374268,13006.117342809994,113.70451077000325,54353.153622720005 2023-12-12,09:44:30.000,346,11108838,-795,0,1702374269,13006.18470590999,113.71860903000197,54353.17458408001 2023-12-12,09:44:31.000,346,11108836,-795,0,1702374270,13006.171233289999,113.71860903000197,54353.23048104 2023-12-12,09:44:32.000,346,11108860,-795,0,1702374271,13006.171233289999,113.76090380999813,54353.286378 2023-12-12,09:44:33.000,346,11108779,-795,0,1702374272,13006.164496979989,113.76795294000476,54353.26541664001 2023-12-12,09:44:34.000,346,11108846,-795,0,1702374273,13006.144288049989,113.77500207000412,54353.13266136 2023-12-12,09:44:35.000,346,11108836,-795,0,1702374274,13006.171233289999,113.74680554999941,54353.202532560004 2023-12-12,09:44:36.000,346,11108878,-795,0,1702374275,13006.231860079999,113.72565816000133,54353.23048104 2023-12-12,09:44:37.000,346,11108809,-795,0,1702374276,13006.103870189989,113.73270729000069,54353.083751520004 2023-12-12,09:44:38.000,346,11108857,-795,0,1702374277,13006.18470590999,113.73975642000005,54353.21650680001 2023-12-12,09:44:39.000,346,11108857,-795,0,1702374278,13006.25206901,113.76090380999813,54353.16060984 2023-12-12,09:44:40.000,346,11108822,-795,0,1702374279,13006.22512376999,113.77500207000412,54352.97894472001 2023-12-12,09:44:41.000,346,11108815,-795,0,1702374280,13006.3126958,113.76795294000476,54353.25842952 2023-12-12,09:44:42.000,346,11108865,-795,0,1702374281,13006.319432109995,113.76090380999813,54353.12567424001 2023-12-12,09:44:43.000,346,11108886,-795,0,1702374282,13006.32616841999,113.76090380999813,54353.153622720005 2023-12-12,09:44:44.000,346,11108802,-795,0,1702374283,13006.30595948999,113.76090380999813,54353.104712880006 2023-12-12,09:44:45.000,346,11108860,-795,0,1702374284,13006.40700413999,113.80319859000156,54353.23746816 2023-12-12,09:44:46.000,346,11108899,-795,0,1702374285,13006.440685689995,113.75385467999877,54353.286378 2023-12-12,09:44:47.000,346,11108844,-795,0,1702374286,13006.47436724,113.7961494600022,54353.24445528001 2023-12-12,09:44:48.000,346,11108805,-795,0,1702374287,13006.481103549995,113.78910033000284,54353.13964848 2023-12-12,09:44:49.000,346,11108801,-795,0,1702374288,13006.49457617,113.74680554999941,54353.18855832 2023-12-12,09:44:50.000,346,11108846,-795,0,1702374289,13006.50804878999,113.76090380999813,54353.223493920006 2023-12-12,09:44:51.000,346,11108857,-795,0,1702374290,13006.56867557999,113.76795294000476,54353.23746816 2023-12-12,09:44:52.000,346,11108853,-795,0,1702374291,13006.541730339995,113.83844423999835,54353.20951968 2023-12-12,09:44:53.000,346,11108803,-795,0,1702374292,13006.501312479995,113.7961494600022,54353.16060984 2023-12-12,09:44:54.000,346,11108850,-795,0,1702374293,13006.521521409995,113.77500207000412,54353.24445528001 2023-12-12,09:44:55.000,346,11108839,-795,0,1702374294,13006.54846664999,113.88778815000114,54353.20951968 2023-12-12,09:44:56.000,346,11108825,-795,0,1702374295,13006.582148199996,113.87368989000242,54353.25842952 2023-12-12,09:44:57.000,346,11108759,-795,0,1702374296,13006.541730339995,113.8595916300037,54353.202532560004 2023-12-12,09:44:58.000,346,11108874,-795,0,1702374297,13006.48783985999,113.93008293000457,54353.16759696 2023-12-12,09:44:59.000,346,11108799,-795,0,1702374298,13006.46763092999,113.92303379999794,54353.00689320001 2023-12-12,09:45:00.000,346,11108857,-795,0,1702374299,13006.37332259,113.93008293000457,54353.034841680004 2023-12-12,09:45:01.000,346,11108857,-795,0,1702374300,13006.46763092999,113.95123032000265,54353.19554544001 2023-12-12,09:45:02.000,346,11108874,-795,0,1702374301,13006.47436724,113.95827945000201,54353.26541664001 2023-12-12,09:45:03.000,346,11108822,-795,0,1702374302,13006.460894619995,113.94418119000329,54353.23746816 2023-12-12,09:45:04.000,346,11108830,-795,0,1702374303,13006.43394938,113.95827945000201,54353.13266136 2023-12-12,09:45:05.000,346,11108785,-795,0,1702374304,13006.440685689995,114.00057422999816,54353.223493920006 2023-12-12,09:45:06.000,346,11108855,-795,0,1702374305,13006.460894619995,113.96532858000137,54353.21650680001 2023-12-12,09:45:07.000,346,11108870,-795,0,1702374306,13006.460894619995,113.97942684000009,54353.25842952 2023-12-12,09:45:08.000,346,11108859,-795,0,1702374307,13006.46763092999,114.00057422999816,54353.153622720005 2023-12-12,09:45:09.000,346,11108864,-795,0,1702374308,13006.460894619995,113.98647596999945,54353.1815712 2023-12-12,09:45:10.000,346,11108845,-795,0,1702374309,13006.56867557999,114.02172162000352,54353.391184800006 2023-12-12,09:45:11.000,346,11108869,-795,0,1702374310,13006.602357129996,113.9935250999988,54353.370223440004 2023-12-12,09:45:12.000,346,11108846,-795,0,1702374311,13006.561939269995,114.01467249000416,54353.37721056 2023-12-12,09:45:13.000,346,11108815,-795,0,1702374312,13006.59562082,114.0076233600048,54353.31432648001 2023-12-12,09:45:14.000,346,11108878,-795,0,1702374313,13006.54846664999,114.0428690100016,54353.153622720005 2023-12-12,09:45:15.000,346,11108816,-795,0,1702374314,13006.60909343999,114.02877075000288,54353.223493920006 2023-12-12,09:45:16.000,346,11108882,-795,0,1702374315,13006.69666547,114.0076233600048,54353.46105600001 2023-12-12,09:45:17.000,346,11108845,-795,0,1702374316,13006.69666547,114.03581988000224,54353.489004480005 2023-12-12,09:45:18.000,346,11108863,-795,0,1702374317,13006.750555949991,114.07106552999903,54353.45406888 2023-12-12,09:45:19.000,346,11108792,-795,0,1702374318,13006.750555949991,114.07106552999903,54353.50996584001 2023-12-12,09:45:20.000,346,11108855,-795,0,1702374319,13006.811182739992,114.1063111800031,54353.69163096 2023-12-12,09:45:21.000,346,11108787,-795,0,1702374320,13006.831391669992,114.08516378999775,54353.607785520006 2023-12-12,09:45:22.000,346,11108824,-795,0,1702374321,13006.790973809992,114.07811465999839,54353.55188856001 2023-12-12,09:45:23.000,346,11108848,-795,0,1702374322,13006.790973809992,114.09926205000374,54353.62874688001 2023-12-12,09:45:24.000,346,11108841,-795,0,1702374323,13006.750555949991,114.13450770000054,54353.50996584001 2023-12-12,09:45:25.000,346,11108856,-795,0,1702374324,13006.716874400001,114.1415568299999,54353.55188856001 2023-12-12,09:45:26.000,346,11108875,-795,0,1702374325,13006.750555949991,114.13450770000054,54353.71957944001 2023-12-12,09:45:27.000,346,11108873,-795,0,1702374326,13006.750555949991,114.12040944000182,54353.71957944001 2023-12-12,09:45:28.000,346,11108826,-795,0,1702374327,13006.737083330001,114.16270421999798,54353.73355368 2023-12-12,09:45:29.000,346,11108809,-795,0,1702374328,13006.67645654,114.21204813000077,54353.60079840001 2023-12-12,09:45:30.000,346,11108810,-795,0,1702374329,13006.67645654,114.20499900000141,54353.705605200004 2023-12-12,09:45:31.000,346,11108862,-795,0,1702374330,13006.689929159991,114.2402446499982,54353.73355368 2023-12-12,09:45:32.000,346,11108877,-795,0,1702374331,13006.710138089991,114.19794987000205,54353.7405408 2023-12-12,09:45:33.000,346,11108900,-795,0,1702374332,13006.730347019991,114.22614638999949,54353.73355368 2023-12-12,09:45:34.000,346,11108839,-795,0,1702374333,13006.689929159991,114.21909726000013,54353.69163096 2023-12-12,09:45:35.000,346,11108853,-795,0,1702374334,13006.67645654,114.21909726000013,54353.68464384 2023-12-12,09:45:36.000,346,11108844,-795,0,1702374335,13006.689929159991,114.22614638999949,54353.78246352 2023-12-12,09:45:37.000,346,11108800,-795,0,1702374336,13006.649511299991,114.24729378000484,54353.69163096 2023-12-12,09:45:38.000,346,11108825,-795,0,1702374337,13006.521521409995,114.19794987000205,54353.53092720001 2023-12-12,09:45:39.000,346,11108803,-795,0,1702374338,13006.57541189,114.20499900000141,54353.37721056 2023-12-12,09:45:40.000,346,11108813,-795,0,1702374339,13006.56867557999,114.20499900000141,54353.51695296 2023-12-12,09:45:41.000,346,11108833,-795,0,1702374340,13006.629302369991,114.23319551999884,54353.6706696 2023-12-12,09:45:42.000,346,11108824,-795,0,1702374341,13006.642774989996,114.21204813000077,54353.705605200004 2023-12-12,09:45:43.000,346,11108814,-795,0,1702374342,13006.662983919996,114.21204813000077,54353.71957944001 2023-12-12,09:45:44.000,346,11108876,-795,0,1702374343,13006.642774989996,114.23319551999884,54353.62874688001 2023-12-12,09:45:45.000,346,11108811,-795,0,1702374344,13006.750555949991,114.24729378000484,54353.705605200004 2023-12-12,09:45:46.000,346,11108856,-795,0,1702374345,13006.716874400001,114.19090074000269,54353.67765672001 2023-12-12,09:45:47.000,346,11108842,-795,0,1702374346,13006.770764879991,114.19794987000205,54353.73355368 2023-12-12,09:45:48.000,346,11108887,-795,0,1702374347,13006.757292260001,114.19794987000205,54353.66368248 2023-12-12,09:45:49.000,346,11108833,-795,0,1702374348,13006.703401779996,114.2402446499982,54353.558875680006 2023-12-12,09:45:50.000,346,11108878,-795,0,1702374349,13006.757292260001,114.21909726000013,54353.705605200004 2023-12-12,09:45:51.000,346,11108828,-795,0,1702374350,13006.797710120001,114.2543429100042,54353.83836048 2023-12-12,09:45:52.000,346,11108828,-795,0,1702374351,13006.811182739992,114.26844117000292,54353.84534760001 2023-12-12,09:45:53.000,346,11108789,-795,0,1702374352,13006.790973809992,114.26139204000356,54353.84534760001 2023-12-12,09:45:54.000,346,11108879,-795,0,1702374353,13006.730347019991,114.28253943000163,54353.68464384 2023-12-12,09:45:55.000,346,11108815,-795,0,1702374354,13006.723610709996,114.26844117000292,54353.705605200004 2023-12-12,09:45:56.000,346,11108819,-795,0,1702374355,13006.804446429996,114.31073594999907,54353.84534760001 2023-12-12,09:45:57.000,346,11108841,-795,0,1702374356,13006.817919050001,114.33893247000378,54353.95714152 2023-12-12,09:45:58.000,346,11108853,-795,0,1702374357,13006.784237499996,114.36007986000186,54353.83836048 2023-12-12,09:45:59.000,346,11108830,-795,0,1702374358,13006.797710120001,114.33188334000442,54353.81739912001 2023-12-12,09:46:00.000,346,11108802,-795,0,1702374359,13006.824655359997,114.36712899000122,54353.93618016001 2023-12-12,09:46:01.000,346,11108767,-795,0,1702374360,13006.817919050001,114.33893247000378,54353.88727032001 2023-12-12,09:46:02.000,346,11108800,-795,0,1702374361,13006.764028569996,114.34598160000314,54353.79643776001 2023-12-12,09:46:03.000,346,11108854,-795,0,1702374362,13006.797710120001,114.32483420999779,54353.85932184 2023-12-12,09:46:04.000,346,11108846,-795,0,1702374363,13006.777501190001,114.33893247000378,54353.76150216 2023-12-12,09:46:05.000,346,11108878,-795,0,1702374364,13006.764028569996,114.36712899000122,54353.78246352 2023-12-12,09:46:06.000,346,11108840,-795,0,1702374365,13006.770764879991,114.33188334000442,54353.824386240005 2023-12-12,09:46:07.000,346,11108848,-795,0,1702374366,13006.831391669992,114.34598160000314,54353.97111576 2023-12-12,09:46:08.000,346,11108848,-795,0,1702374367,13006.784237499996,114.33893247000378,54353.9501544 2023-12-12,09:46:09.000,346,11108801,-795,0,1702374368,13006.851600599992,114.34598160000314,54353.9501544 2023-12-12,09:46:10.000,346,11108847,-795,0,1702374369,13006.797710120001,114.37417812000058,54353.71957944001 2023-12-12,09:46:11.000,346,11108774,-795,0,1702374370,13006.784237499996,114.3882763799993,54353.79643776001 2023-12-12,09:46:12.000,346,11108852,-795,0,1702374371,13006.811182739992,114.36712899000122,54353.894257440006 2023-12-12,09:46:13.000,346,11108842,-795,0,1702374372,13006.723610709996,114.37417812000058,54353.775476400006 2023-12-12,09:46:14.000,346,11108831,-795,0,1702374373,13006.716874400001,114.43057116000273,54353.81739912001 2023-12-12,09:46:15.000,346,11108827,-795,0,1702374374,13006.764028569996,114.40942377000465,54353.90823168 2023-12-12,09:46:16.000,346,11108823,-795,0,1702374375,13006.757292260001,114.43057116000273,54353.97810288 2023-12-12,09:46:17.000,346,11108797,-795,0,1702374376,13006.737083330001,114.40237463999802,54353.894257440006 2023-12-12,09:46:18.000,346,11108855,-755,0,1702374377,13006.669720229991,114.38122724999994,54353.71957944001 2023-12-12,09:46:19.000,346,11108859,-795,0,1702374378,13006.67645654,114.41647290000401,54353.81739912001 2023-12-12,09:46:20.000,346,11108841,-795,0,1702374379,13006.69666547,114.44466942000145,54353.873296080004 2023-12-12,09:46:21.000,346,11108832,-795,0,1702374380,13006.716874400001,114.42352203000337,54353.98509000001 2023-12-12,09:46:22.000,346,11108815,-795,0,1702374381,13006.683192849996,114.40942377000465,54353.824386240005 2023-12-12,09:46:23.000,346,11108854,-795,0,1702374382,13006.737083330001,114.41647290000401,54353.92919304 2023-12-12,09:46:24.000,346,11108810,-795,0,1702374383,13006.723610709996,114.40237463999802,54353.86630896001 2023-12-12,09:46:25.000,346,11108779,-795,0,1702374384,13006.750555949991,114.40942377000465,54353.92919304 2023-12-12,09:46:26.000,346,11108854,-795,0,1702374385,13006.784237499996,114.37417812000058,54353.93618016001 2023-12-12,09:46:27.000,346,11108843,-795,0,1702374386,13006.790973809992,114.36007986000186,54353.90823168 2023-12-12,09:46:28.000,346,11108862,-795,0,1702374387,13006.764028569996,114.36712899000122,54353.79643776001 2023-12-12,09:46:29.000,346,11108867,-795,0,1702374388,13006.723610709996,114.34598160000314,54353.80342488 2023-12-12,09:46:30.000,346,11108853,-795,0,1702374389,13006.851600599992,114.32483420999779,54353.992077120005 2023-12-12,09:46:31.000,346,11108861,-795,0,1702374390,13006.898754770002,114.33188334000442,54354.04797408 2023-12-12,09:46:32.000,346,11108876,-795,0,1702374391,13006.925700009997,114.33188334000442,54354.02701272 2023-12-12,09:46:33.000,346,11108770,-795,0,1702374392,13006.898754770002,114.34598160000314,54353.93618016001 2023-12-12,09:46:34.000,346,11108844,-795,0,1702374393,13006.918963700002,114.31778507999843,54353.80342488 2023-12-12,09:46:35.000,346,11108779,-795,0,1702374394,13006.878545840002,114.33893247000378,54353.81739912001 2023-12-12,09:46:36.000,346,11108783,-795,0,1702374395,13006.898754770002,114.31778507999843,54353.9501544 2023-12-12,09:46:37.000,346,11108876,-795,0,1702374396,13006.972854179992,114.36007986000186,54354.02701272 2023-12-12,09:46:38.000,346,11108864,-795,0,1702374397,13006.966117869997,114.3530307300025,54354.07592256 2023-12-12,09:46:39.000,346,11108811,-795,0,1702374398,13006.912227389992,114.31778507999843,54353.6706696 2023-12-12,09:46:40.000,346,11108828,-795,0,1702374399,13006.905491079997,114.36712899000122,54353.824386240005 2023-12-12,09:46:41.000,346,11108774,-795,0,1702374400,13006.986326799997,114.33893247000378,54354.01303848001 2023-12-12,09:46:42.000,346,11108853,-795,0,1702374401,13006.979590490002,114.37417812000058,54354.040986960004 2023-12-12,09:46:43.000,346,11108831,-795,0,1702374402,13006.918963700002,114.37417812000058,54353.943167280006 2023-12-12,09:46:44.000,346,11108806,-795,0,1702374403,13006.885282149997,114.37417812000058,54353.873296080004 2023-12-12,09:46:45.000,346,11108833,-795,0,1702374404,13006.918963700002,114.40942377000465,54353.992077120005 2023-12-12,09:46:46.000,346,11108856,-795,0,1702374405,13006.932436319992,114.39532550999866,54354.08290968001 2023-12-12,09:46:47.000,346,11108835,-795,0,1702374406,13006.892018459992,114.39532550999866,54354.089896800004 2023-12-12,09:46:48.000,346,11108852,-795,0,1702374407,13006.966117869997,114.39532550999866,54354.11784528 2023-12-12,09:46:49.000,346,11108835,-795,0,1702374408,13006.851600599992,114.3882763799993,54353.96412864001 2023-12-12,09:46:50.000,346,11108845,-795,0,1702374409,13006.892018459992,114.32483420999779,54353.99906424 2023-12-12,09:46:51.000,346,11108831,-795,0,1702374410,13006.865073219997,114.33188334000442,54354.040986960004 2023-12-12,09:46:52.000,346,11108872,-795,0,1702374411,13006.871809529992,114.289588560001,54354.00605136 2023-12-12,09:46:53.000,346,11108880,-795,0,1702374412,13006.817919050001,114.3530307300025,54353.8802832 2023-12-12,09:46:54.000,346,11108804,-795,0,1702374413,13006.858336910002,114.32483420999779,54353.943167280006 2023-12-12,09:46:55.000,346,11108853,-795,0,1702374414,13006.912227389992,114.30368681999971,54354.04797408 2023-12-12,09:46:56.000,346,11108854,-795,0,1702374415,13006.932436319992,114.26844117000292,54354.06893544 2023-12-12,09:46:57.000,346,11108808,-795,0,1702374416,13006.898754770002,114.2543429100042,54353.9501544 2023-12-12,09:46:58.000,346,11108902,-795,0,1702374417,13006.885282149997,114.24729378000484,54353.76150216 2023-12-12,09:46:59.000,346,11108835,-795,0,1702374418,13006.858336910002,114.21204813000077,54353.6706696 2023-12-12,09:47:00.000,346,11108887,-795,0,1702374419,13006.858336910002,114.20499900000141,54353.57983704001 2023-12-12,09:47:01.000,346,11108816,-795,0,1702374420,13006.885282149997,114.22614638999949,54353.726566560006 2023-12-12,09:47:02.000,346,11108840,-795,0,1702374421,13006.959381560002,114.19794987000205,54353.85233472 2023-12-12,09:47:03.000,346,11108844,-795,0,1702374422,13006.959381560002,114.16975335000461,54353.84534760001 2023-12-12,09:47:04.000,346,11108875,-795,0,1702374423,13006.945908939997,114.18385161000333,54353.7405408 2023-12-12,09:47:05.000,346,11108850,-795,0,1702374424,13006.966117869997,114.16270421999798,54353.78246352 2023-12-12,09:47:06.000,346,11108834,-795,0,1702374425,13006.952645249992,114.15565508999862,54353.71259232 2023-12-12,09:47:07.000,346,11108799,-795,0,1702374426,13006.952645249992,114.17680248000397,54353.67765672001 2023-12-12,09:47:08.000,346,11108869,-795,0,1702374427,13007.013272039992,114.1415568299999,54353.73355368 2023-12-12,09:47:09.000,346,11108867,-795,0,1702374428,13006.932436319992,114.16270421999798,54353.7405408 2023-12-12,09:47:10.000,346,11108846,-795,0,1702374429,13006.972854179992,114.16975335000461,54353.67765672001 2023-12-12,09:47:11.000,346,11108833,-795,0,1702374430,13006.986326799997,114.14860595999926,54353.69861808001 2023-12-12,09:47:12.000,346,11108884,-795,0,1702374431,13006.999799420002,114.14860595999926,54353.78246352 2023-12-12,09:47:13.000,346,11108767,-795,0,1702374432,13006.993063109992,114.16270421999798,54353.705605200004 2023-12-12,09:47:14.000,346,11108856,-795,0,1702374433,13006.925700009997,114.19794987000205,54353.50297872 2023-12-12,09:47:15.000,346,11108829,-795,0,1702374434,13006.918963700002,114.19794987000205,54353.558875680006 2023-12-12,09:47:16.000,346,11108841,-795,0,1702374435,13006.945908939997,114.20499900000141,54353.6706696 2023-12-12,09:47:17.000,346,11108849,-795,0,1702374436,13006.918963700002,114.26139204000356,54353.705605200004 2023-12-12,09:47:18.000,346,11108894,-795,0,1702374437,13006.912227389992,114.2543429100042,54353.71957944001 2023-12-12,09:47:19.000,346,11108866,-795,0,1702374438,13006.952645249992,114.28253943000163,54353.71259232 2023-12-12,09:47:20.000,346,11108876,-795,0,1702374439,13006.986326799997,114.28253943000163,54353.83836048 2023-12-12,09:47:21.000,346,11108801,-795,0,1702374440,13006.885282149997,114.26844117000292,54353.76150216 2023-12-12,09:47:22.000,346,11108830,-795,0,1702374441,13006.892018459992,114.30368681999971,54353.71259232 2023-12-12,09:47:23.000,346,11108868,-795,0,1702374442,13006.851600599992,114.30368681999971,54353.67765672001 2023-12-12,09:47:24.000,346,11108819,-795,0,1702374443,13006.811182739992,114.33188334000442,54353.57284992 2023-12-12,09:47:25.000,346,11108860,-795,0,1702374444,13006.831391669992,114.31778507999843,54353.61477264 2023-12-12,09:47:26.000,346,11108862,-795,0,1702374445,13006.885282149997,114.32483420999779,54353.7405408 2023-12-12,09:47:27.000,346,11108859,-795,0,1702374446,13006.865073219997,114.33188334000442,54353.74752792001 2023-12-12,09:47:28.000,346,11108893,-795,0,1702374447,13006.898754770002,114.31073594999907,54353.69861808001 2023-12-12,09:47:29.000,346,11108833,-795,0,1702374448,13006.838127980001,114.26844117000292,54353.55188856001 2023-12-12,09:47:30.000,346,11108860,-795,0,1702374449,13006.885282149997,114.2402446499982,54353.54490144 2023-12-12,09:47:31.000,346,11108812,-795,0,1702374450,13006.892018459992,114.19090074000269,54353.61477264 2023-12-12,09:47:32.000,346,11108904,-795,0,1702374451,13006.932436319992,114.16975335000461,54353.54490144 2023-12-12,09:47:33.000,346,11108869,-795,0,1702374452,13006.817919050001,114.1415568299999,54353.30733936 2023-12-12,09:47:34.000,346,11108884,-795,0,1702374453,13006.952645249992,114.11336031000246,54353.52394008 2023-12-12,09:47:35.000,346,11108791,-795,0,1702374454,13007.006535729997,114.06401639999967,54353.586824160004 2023-12-12,09:47:36.000,346,11108883,-795,0,1702374455,13007.067162519998,114.06401639999967,54353.607785520006 2023-12-12,09:47:37.000,346,11108785,-795,0,1702374456,13007.020008350002,114.05696727000031,54353.52394008 2023-12-12,09:47:38.000,346,11108873,-795,0,1702374457,13007.026744659997,114.06401639999967,54353.4261204 2023-12-12,09:47:39.000,346,11108804,-795,0,1702374458,13007.040217280002,114.03581988000224,54353.391184800006 2023-12-12,09:47:40.000,346,11108876,-795,0,1702374459,13006.959381560002,114.03581988000224,54353.3562492 2023-12-12,09:47:41.000,346,11108799,-795,0,1702374460,13006.966117869997,113.9935250999988,54353.13964848 2023-12-12,09:47:42.000,346,11108834,-795,0,1702374461,13007.073898829993,113.9935250999988,54353.4261204 2023-12-12,09:47:43.000,346,11108857,-795,0,1702374462,13007.060426210002,114.0428690100016,54353.36323632001 2023-12-12,09:47:44.000,346,11108811,-795,0,1702374463,13007.053689899993,113.95827945000201,54353.34926208 2023-12-12,09:47:45.000,346,11108865,-795,0,1702374464,13007.053689899993,113.97942684000009,54353.38419768001 2023-12-12,09:47:46.000,346,11108891,-795,0,1702374465,13007.026744659997,113.95123032000265,54353.391184800006 2023-12-12,09:47:47.000,346,11108853,-795,0,1702374466,13006.979590490002,114.02877075000288,54353.39817192 2023-12-12,09:47:48.000,346,11108844,-795,0,1702374467,13006.959381560002,114.00057422999816,54353.29336512001 2023-12-12,09:47:49.000,346,11108821,-795,0,1702374468,13006.912227389992,114.01467249000416,54353.223493920006 2023-12-12,09:47:50.000,346,11108844,-795,0,1702374469,13006.986326799997,113.97942684000009,54353.46105600001 2023-12-12,09:47:51.000,346,11108828,-795,0,1702374470,13007.013272039992,114.0076233600048,54353.43310752001 2023-12-12,09:47:52.000,346,11108811,-795,0,1702374471,13006.952645249992,113.97237771000073,54353.419133280004 2023-12-12,09:47:53.000,346,11108856,-795,0,1702374472,13006.939172630002,113.98647596999945,54353.30733936 2023-12-12,09:47:54.000,346,11108815,-795,0,1702374473,13006.885282149997,113.98647596999945,54353.13964848 2023-12-12,09:47:55.000,346,11108833,-795,0,1702374474,13006.844864289997,114.03581988000224,54353.223493920006 2023-12-12,09:47:56.000,346,11108864,-795,0,1702374475,13006.858336910002,113.95827945000201,54353.272403760006 2023-12-12,09:47:57.000,346,11108861,-795,0,1702374476,13006.851600599992,114.02172162000352,54353.3562492 2023-12-12,09:47:58.000,346,11108850,-795,0,1702374477,13006.844864289997,114.02172162000352,54353.251442400004 2023-12-12,09:47:59.000,346,11108868,-795,0,1702374478,13006.838127980001,114.00057422999816,54353.272403760006 2023-12-12,09:48:00.000,346,11108893,-795,0,1702374479,13006.952645249992,113.98647596999945,54353.46804312 2023-12-12,09:48:01.000,346,11108853,-795,0,1702374480,13006.972854179992,113.97942684000009,54353.419133280004 2023-12-12,09:48:02.000,346,11108854,-795,0,1702374481,13006.972854179992,113.95827945000201,54353.391184800006 2023-12-12,09:48:03.000,346,11108871,-795,0,1702374482,13006.952645249992,113.97237771000073,54353.37721056 2023-12-12,09:48:04.000,346,11108821,-795,0,1702374483,13006.912227389992,113.94418119000329,54353.31432648001 2023-12-12,09:48:05.000,346,11108826,-795,0,1702374484,13006.972854179992,113.95123032000265,54353.29336512001 2023-12-12,09:48:06.000,346,11108908,-795,0,1702374485,13007.033480969993,113.93713206000393,54353.4261204 2023-12-12,09:48:07.000,346,11108862,-795,0,1702374486,13007.033480969993,113.90188640999986,54353.4261204 2023-12-12,09:48:08.000,346,11108864,-795,0,1702374487,13007.100844070002,113.8595916300037,54353.440094640006 2023-12-12,09:48:09.000,346,11108852,-795,0,1702374488,13007.006535729997,113.88778815000114,54353.26541664001 2023-12-12,09:48:10.000,346,11108821,-795,0,1702374489,13007.073898829993,113.85254250000435,54353.31432648001 2023-12-12,09:48:11.000,346,11108839,-795,0,1702374490,13007.033480969993,113.831395109999,54353.23746816 2023-12-12,09:48:12.000,346,11108845,-795,0,1702374491,13007.046953589997,113.84549336999771,54353.24445528001 2023-12-12,09:48:13.000,346,11108864,-795,0,1702374492,13007.073898829993,113.85254250000435,54353.30733936 2023-12-12,09:48:14.000,346,11108883,-795,0,1702374493,13007.094107759993,113.83844423999835,54353.30035224 2023-12-12,09:48:15.000,346,11108855,-795,0,1702374494,13007.127789309998,113.81024772000092,54353.43310752001 2023-12-12,09:48:16.000,346,11108878,-795,0,1702374495,13007.141261930003,113.84549336999771,54353.45406888 2023-12-12,09:48:17.000,346,11108839,-795,0,1702374496,13007.121053000003,113.84549336999771,54353.36323632001 2023-12-12,09:48:18.000,346,11108842,-795,0,1702374497,13007.114316689993,113.87368989000242,54353.26541664001 2023-12-12,09:48:19.000,346,11108860,-795,0,1702374498,13007.073898829993,113.86664076000307,54353.286378 2023-12-12,09:48:20.000,346,11108833,-795,0,1702374499,13007.107580379998,113.86664076000307,54353.25842952 2023-12-12,09:48:21.000,346,11108871,-795,0,1702374500,13007.114316689993,113.8948372800005,54353.26541664001 2023-12-12,09:48:22.000,346,11108839,-795,0,1702374501,13007.154734549993,113.85254250000435,54353.34926208 2023-12-12,09:48:23.000,346,11108842,-795,0,1702374502,13007.107580379998,113.84549336999771,54353.33528784 2023-12-12,09:48:24.000,346,11108855,-795,0,1702374503,13007.114316689993,113.83844423999835,54353.21650680001 2023-12-12,09:48:25.000,346,11108797,-795,0,1702374504,13007.141261930003,113.85254250000435,54353.30035224 2023-12-12,09:48:26.000,346,11108812,-795,0,1702374505,13007.154734549993,113.86664076000307,54353.24445528001 2023-12-12,09:48:27.000,346,11108877,-795,0,1702374506,13007.114316689993,113.85254250000435,54353.27939088 2023-12-12,09:48:28.000,346,11108846,-795,0,1702374507,13007.080635140002,113.85254250000435,54353.13964848 2023-12-12,09:48:29.000,346,11108873,-795,0,1702374508,13007.060426210002,113.88778815000114,54353.13964848 2023-12-12,09:48:30.000,346,11108865,-795,0,1702374509,13007.141261930003,113.90188640999986,54353.321313600005 2023-12-12,09:48:31.000,346,11108871,-795,0,1702374510,13007.121053000003,113.88778815000114,54353.3562492 2023-12-12,09:48:32.000,346,11108827,-795,0,1702374511,13007.087371449998,113.91598466999858,54353.34926208 2023-12-12,09:48:33.000,346,11108803,-795,0,1702374512,13007.073898829993,113.97237771000073,54353.321313600005 2023-12-12,09:48:34.000,346,11108811,-795,0,1702374513,13006.952645249992,113.96532858000137,54353.16060984 2023-12-12,09:48:35.000,346,11108777,-795,0,1702374514,13006.932436319992,114.02877075000288,54353.20951968 2023-12-12,09:48:36.000,346,11108829,-795,0,1702374515,13006.972854179992,114.07106552999903,54353.30733936 2023-12-12,09:48:37.000,346,11108893,-795,0,1702374516,13006.912227389992,114.09221292000439,54353.33528784 2023-12-12,09:48:38.000,346,11108846,-795,0,1702374517,13006.892018459992,114.15565508999862,54353.23048104 2023-12-12,09:48:39.000,346,11108919,-795,0,1702374518,13006.898754770002,114.18385161000333,54353.24445528001 2023-12-12,09:48:40.000,346,11108833,-795,0,1702374519,13006.966117869997,114.19090074000269,54353.40515904 2023-12-12,09:48:41.000,346,11108833,-795,0,1702374520,13006.885282149997,114.21204813000077,54353.286378 2023-12-12,09:48:42.000,346,11108893,-795,0,1702374521,13006.871809529992,114.24729378000484,54353.13266136 2023-12-12,09:48:43.000,346,11108842,-795,0,1702374522,13006.925700009997,114.2543429100042,54353.33528784 2023-12-12,09:48:44.000,346,11108890,-795,0,1702374523,13006.905491079997,114.2402446499982,54353.25842952 2023-12-12,09:48:45.000,346,11108838,-795,0,1702374524,13007.020008350002,114.23319551999884,54353.37721056 2023-12-12,09:48:46.000,346,11108851,-795,0,1702374525,13007.040217280002,114.20499900000141,54353.4261204 2023-12-12,09:48:47.000,346,11108847,-795,0,1702374526,13007.046953589997,114.20499900000141,54353.45406888 2023-12-12,09:48:48.000,346,11108848,-795,0,1702374527,13007.121053000003,114.16975335000461,54353.41214616001 2023-12-12,09:48:49.000,346,11108801,-795,0,1702374528,13007.060426210002,114.09926205000374,54353.251442400004 2023-12-12,09:48:50.000,346,11108781,-795,0,1702374529,13007.127789309998,114.07811465999839,54353.272403760006 2023-12-12,09:48:51.000,346,11108941,-795,0,1702374530,13007.168207169998,114.03581988000224,54353.31432648001 2023-12-12,09:48:52.000,346,11108845,-795,0,1702374531,13007.255779199993,114.01467249000416,54353.321313600005 2023-12-12,09:48:53.000,346,11108844,-795,0,1702374532,13007.228833959998,113.95123032000265,54353.21650680001 2023-12-12,09:48:54.000,346,11108867,-795,0,1702374533,13007.323142299989,113.93008293000457,54353.26541664001 2023-12-12,09:48:55.000,346,11108859,-795,0,1702374534,13007.40397801999,113.95827945000201,54353.440094640006 2023-12-12,09:48:56.000,346,11108814,-795,0,1702374535,13007.42418694999,113.94418119000329,54353.40515904 2023-12-12,09:48:57.000,346,11108815,-795,0,1702374536,13007.397241709994,113.95827945000201,54353.41214616001 2023-12-12,09:48:58.000,346,11108846,-795,0,1702374537,13007.329878609999,113.97942684000009,54353.251442400004 2023-12-12,09:48:59.000,346,11108802,-795,0,1702374538,13007.323142299989,113.97237771000073,54353.321313600005 2023-12-12,09:49:00.000,346,11108821,-795,0,1702374539,13007.377032779994,114.00057422999816,54353.391184800006 2023-12-12,09:49:01.000,346,11108847,-795,0,1702374540,13007.356823849994,114.01467249000416,54353.40515904 2023-12-12,09:49:02.000,346,11108914,-795,0,1702374541,13007.356823849994,114.0428690100016,54353.50996584001 2023-12-12,09:49:03.000,346,11108864,-795,0,1702374542,13007.316405989994,114.07811465999839,54353.47503024 2023-12-12,09:49:04.000,346,11108851,-795,0,1702374543,13007.255779199993,114.09926205000374,54353.29336512001 2023-12-12,09:49:05.000,346,11108899,-795,0,1702374544,13007.249042889998,114.12040944000182,54353.419133280004 2023-12-12,09:49:06.000,346,11108828,-795,0,1702374545,13007.168207169998,114.13450770000054,54353.34926208 2023-12-12,09:49:07.000,346,11108863,-795,0,1702374546,13007.168207169998,114.1415568299999,54353.48201736001 2023-12-12,09:49:08.000,346,11108875,-795,0,1702374547,13007.168207169998,114.1415568299999,54353.32830072 2023-12-12,09:49:09.000,346,11108856,-795,0,1702374548,13007.127789309998,114.15565508999862,54353.34926208 2023-12-12,09:49:10.000,346,11108844,-795,0,1702374549,13007.181679789988,114.1063111800031,54353.370223440004 2023-12-12,09:49:11.000,346,11108861,-795,0,1702374550,13007.255779199993,114.05696727000031,54353.48201736001 2023-12-12,09:49:12.000,346,11108870,-795,0,1702374551,13007.275988129993,113.97942684000009,54353.50297872 2023-12-12,09:49:13.000,346,11108837,-795,0,1702374552,13007.275988129993,113.95827945000201,54353.44708176 2023-12-12,09:49:14.000,346,11108885,-795,0,1702374553,13007.249042889998,113.90188640999986,54353.202532560004 2023-12-12,09:49:15.000,346,11108789,-795,0,1702374554,13007.309669679998,113.84549336999771,54353.26541664001 2023-12-12,09:49:16.000,346,11108842,-795,0,1702374555,13007.370296469999,113.831395109999,54353.153622720005 2023-12-12,09:49:17.000,346,11108852,-795,0,1702374556,13007.44439587999,113.76090380999813,54353.33528784 2023-12-12,09:49:18.000,346,11108881,-795,0,1702374557,13007.518495289994,113.73975642000005,54353.36323632001 2023-12-12,09:49:19.000,346,11108892,-795,0,1702374558,13007.518495289994,113.69041251000453,54353.37721056 2023-12-12,09:49:20.000,346,11108861,-795,0,1702374559,13007.54544052999,113.71155990000261,54353.29336512001 2023-12-12,09:49:21.000,346,11108863,-795,0,1702374560,13007.599331009995,113.66926511999918,54353.34227496001 2023-12-12,09:49:22.000,346,11108879,-795,0,1702374561,13007.599331009995,113.71155990000261,54353.31432648001 2023-12-12,09:49:23.000,346,11108904,-795,0,1702374562,13007.619539939995,113.70451077000325,54353.419133280004 2023-12-12,09:49:24.000,346,11108875,-795,0,1702374563,13007.558913149995,113.73270729000069,54353.286378 2023-12-12,09:49:25.000,346,11108857,-795,0,1702374564,13007.58585838999,113.73270729000069,54353.3562492 2023-12-12,09:49:26.000,346,11108832,-795,0,1702374565,13007.57238577,113.73975642000005,54353.41214616001 2023-12-12,09:49:27.000,346,11108851,-795,0,1702374566,13007.55217684,113.71860903000197,54353.51695296 2023-12-12,09:49:28.000,346,11108882,-795,0,1702374567,13007.57238577,113.75385467999877,54353.51695296 2023-12-12,09:49:29.000,346,11108844,-795,0,1702374568,13007.52523159999,113.75385467999877,54353.489004480005 2023-12-12,09:49:30.000,346,11108896,-795,0,1702374569,13007.437659569994,113.76795294000476,54353.31432648001 2023-12-12,09:49:31.000,346,11108894,-795,0,1702374570,13007.397241709994,113.78910033000284,54353.37721056 2023-12-12,09:49:32.000,346,11108853,-795,0,1702374571,13007.417450639994,113.78205120000348,54353.46804312 2023-12-12,09:49:33.000,346,11108846,-795,0,1702374572,13007.370296469999,113.77500207000412,54353.31432648001 2023-12-12,09:49:34.000,346,11108876,-795,0,1702374573,13007.343351229989,113.81024772000092,54353.370223440004 2023-12-12,09:49:35.000,346,11108878,-795,0,1702374574,13007.417450639994,113.73975642000005,54353.47503024 2023-12-12,09:49:36.000,346,11108835,-795,0,1702374575,13007.377032779994,113.74680554999941,54353.46804312 2023-12-12,09:49:37.000,346,11108843,-795,0,1702374576,13007.343351229989,113.77500207000412,54353.391184800006 2023-12-12,09:49:38.000,346,11108866,-795,0,1702374577,13007.242306579989,113.73270729000069,54353.25842952 2023-12-12,09:49:39.000,346,11108906,-795,0,1702374578,13007.228833959998,113.73975642000005,54353.21650680001 2023-12-12,09:49:40.000,346,11108836,-795,0,1702374579,13007.235570269993,113.73975642000005,54353.153622720005 2023-12-12,09:49:41.000,346,11108862,-795,0,1702374580,13007.215361339993,113.73270729000069,54353.29336512001 2023-12-12,09:49:42.000,346,11108858,-795,0,1702374581,13007.222097649988,113.71155990000261,54353.24445528001 2023-12-12,09:49:43.000,346,11108885,-795,0,1702374582,13007.127789309998,113.72565816000133,54352.94400912 2023-12-12,09:49:44.000,346,11108828,-795,0,1702374583,13007.208625029998,113.6974616400039,54353.153622720005 2023-12-12,09:49:45.000,346,11108864,-795,0,1702374584,13007.201888719988,113.67631424999854,54353.153622720005 2023-12-12,09:49:46.000,346,11108846,-795,0,1702374585,13007.208625029998,113.69041251000453,54353.16759696 2023-12-12,09:49:47.000,346,11108926,-795,0,1702374586,13007.242306579989,113.69041251000453,54353.13964848 2023-12-12,09:49:48.000,346,11108879,-795,0,1702374587,13007.188416099998,113.69041251000453,54353.07676440001 2023-12-12,09:49:49.000,346,11108842,-795,0,1702374588,13007.235570269993,113.67631424999854,54353.034841680004 2023-12-12,09:49:50.000,346,11108843,-795,0,1702374589,13007.316405989994,113.67631424999854,54353.202532560004 2023-12-12,09:49:51.000,346,11108883,-795,0,1702374590,13007.350087539999,113.6481177300011,54353.223493920006 2023-12-12,09:49:52.000,346,11108913,-795,0,1702374591,13007.377032779994,113.63401947000239,54353.17458408001 2023-12-12,09:49:53.000,346,11108797,-795,0,1702374592,13007.309669679998,113.5846755599996,54353.11868712 2023-12-12,09:49:54.000,346,11108823,-795,0,1702374593,13007.309669679998,113.61287208000431,54352.99291896 2023-12-12,09:49:55.000,346,11108835,-795,0,1702374594,13007.316405989994,113.5846755599996,54352.94400912 2023-12-12,09:49:56.000,346,11108850,-795,0,1702374595,13007.370296469999,113.59172468999896,54353.055803040006 2023-12-12,09:49:57.000,346,11108864,-795,0,1702374596,13007.370296469999,113.5494299100028,54353.055803040006 2023-12-12,09:49:58.000,346,11108839,-795,0,1702374597,13007.383769089989,113.57057730000088,54353.02785456001 2023-12-12,09:49:59.000,346,11108838,-795,0,1702374598,13007.390505399999,113.55647904000216,54352.99990608 2023-12-12,09:50:00.000,346,11108844,-795,0,1702374599,13007.44439587999,113.56352817000152,54353.13964848 2023-12-12,09:50:01.000,346,11108863,-795,0,1702374600,13007.498286359994,113.56352817000152,54353.083751520004 2023-12-12,09:50:02.000,346,11108894,-795,0,1702374601,13007.50502266999,113.59172468999896,54353.09772576001 2023-12-12,09:50:03.000,346,11108899,-795,0,1702374602,13007.478077429994,113.57762643000024,54353.18855832 2023-12-12,09:50:04.000,346,11108856,-795,0,1702374603,13007.350087539999,113.53533165000408,54353.00689320001 2023-12-12,09:50:05.000,346,11108877,-795,0,1702374604,13007.350087539999,113.55647904000216,54353.02086744 2023-12-12,09:50:06.000,346,11108874,-795,0,1702374605,13007.437659569994,113.53533165000408,54353.23048104 2023-12-12,09:50:07.000,346,11108888,-795,0,1702374606,13007.417450639994,113.50713512999937,54353.23746816 2023-12-12,09:50:08.000,346,11108894,-795,0,1702374607,13007.44439587999,113.50713512999937,54353.20951968 2023-12-12,09:50:09.000,346,11108854,-795,0,1702374608,13007.410714329999,113.49303687000065,54353.11868712 2023-12-12,09:50:10.000,346,11108863,-795,0,1702374609,13007.302933369989,113.49303687000065,54352.985931840005 2023-12-12,09:50:11.000,346,11108832,-795,0,1702374610,13007.302933369989,113.47893861000193,54352.97894472001 2023-12-12,09:50:12.000,346,11108862,-795,0,1702374611,13007.350087539999,113.47893861000193,54353.153622720005 2023-12-12,09:50:13.000,346,11108875,-795,0,1702374612,13007.323142299989,113.47188948000257,54352.985931840005 2023-12-12,09:50:14.000,346,11108828,-795,0,1702374613,13007.316405989994,113.50713512999937,54353.02086744 2023-12-12,09:50:15.000,346,11108819,-795,0,1702374614,13007.377032779994,113.47188948000257,54353.14663560001 2023-12-12,09:50:16.000,346,11108854,-795,0,1702374615,13007.363560159989,113.4507420900045,54353.16060984 2023-12-12,09:50:17.000,346,11108823,-795,0,1702374616,13007.370296469999,113.4507420900045,54353.1117 2023-12-12,09:50:18.000,346,11108862,-795,0,1702374617,13007.289460749998,113.44369295999786,54353.01388032 2023-12-12,09:50:19.000,346,11108801,-795,0,1702374618,13007.242306579989,113.40844731000107,54352.95798336001 2023-12-12,09:50:20.000,346,11108888,-795,0,1702374619,13007.262515509989,113.42959469999914,54353.034841680004 2023-12-12,09:50:21.000,346,11108880,-795,0,1702374620,13007.249042889998,113.40844731000107,54353.0418288 2023-12-12,09:50:22.000,346,11108935,-795,0,1702374621,13007.275988129993,113.42959469999914,54353.14663560001 2023-12-12,09:50:23.000,346,11108837,-795,0,1702374622,13007.181679789988,113.4507420900045,54352.86016368001 2023-12-12,09:50:24.000,346,11108868,-795,0,1702374623,13007.195152409993,113.45779122000386,54352.86016368001 2023-12-12,09:50:25.000,346,11108863,-795,0,1702374624,13007.222097649988,113.49303687000065,54352.88112504001 2023-12-12,09:50:26.000,346,11108816,-795,0,1702374625,13007.201888719988,113.48598774000129,54352.90907352001 2023-12-12,09:50:27.000,346,11108907,-795,0,1702374626,13007.154734549993,113.49303687000065,54352.8322152 2023-12-12,09:50:28.000,346,11108833,-795,0,1702374627,13007.121053000003,113.50008600000001,54352.699459920004 2023-12-12,09:50:29.000,346,11108881,-795,0,1702374628,13007.080635140002,113.50008600000001,54352.73439552 2023-12-12,09:50:30.000,346,11108880,-795,0,1702374629,13007.174943479993,113.48598774000129,54352.9020864 2023-12-12,09:50:31.000,346,11108868,-795,0,1702374630,13007.154734549993,113.49303687000065,54352.86016368001 2023-12-12,09:50:32.000,346,11108799,-795,0,1702374631,13007.161470859988,113.4507420900045,54352.90907352001 2023-12-12,09:50:33.000,346,11108811,-795,0,1702374632,13007.161470859988,113.42959469999914,54352.81125384001 2023-12-12,09:50:34.000,346,11108876,-795,0,1702374633,13007.114316689993,113.44369295999786,54352.67151144001 2023-12-12,09:50:35.000,346,11108806,-795,0,1702374634,13007.114316689993,113.4507420900045,54352.70644704 2023-12-12,09:50:36.000,346,11108852,-795,0,1702374635,13007.174943479993,113.4366438299985,54352.82522808 2023-12-12,09:50:37.000,346,11108858,-795,0,1702374636,13007.188416099998,113.42254556999978,54352.84618944 2023-12-12,09:50:38.000,346,11108836,-795,0,1702374637,13007.161470859988,113.4366438299985,54352.67151144001 2023-12-12,09:50:39.000,346,11108875,-795,0,1702374638,13007.147998239998,113.4013981800017,54352.70644704 2023-12-12,09:50:40.000,346,11108849,-795,0,1702374639,13007.201888719988,113.37320166000427,54352.7972796 2023-12-12,09:50:41.000,346,11108823,-795,0,1702374640,13007.141261930003,113.38025079000363,54352.80426672 2023-12-12,09:50:42.000,346,11108885,-795,0,1702374641,13007.161470859988,113.34500513999956,54352.74138264001 2023-12-12,09:50:43.000,346,11108824,-795,0,1702374642,13007.107580379998,113.35910339999828,54352.70644704 2023-12-12,09:50:44.000,346,11108885,-795,0,1702374643,13007.053689899993,113.35205426999892,54352.55971752 2023-12-12,09:50:45.000,346,11108857,-795,0,1702374644,13007.114316689993,113.35910339999828,54352.61561448 2023-12-12,09:50:46.000,346,11108909,-795,0,1702374645,13007.147998239998,113.36615253000491,54352.77631824 2023-12-12,09:50:47.000,346,11108838,-795,0,1702374646,13007.208625029998,113.34500513999956,54352.84618944 2023-12-12,09:50:48.000,346,11108858,-795,0,1702374647,13007.107580379998,113.36615253000491,54352.84618944 2023-12-12,09:50:49.000,346,11108835,-795,0,1702374648,13007.060426210002,113.3379560100002,54352.7972796 2023-12-12,09:50:50.000,346,11108899,-795,0,1702374649,13006.979590490002,113.39434905000235,54352.64356296001 2023-12-12,09:50:51.000,346,11108829,-795,0,1702374650,13006.952645249992,113.38025079000363,54352.601640240006 2023-12-12,09:50:52.000,346,11108833,-795,0,1702374651,13006.972854179992,113.38025079000363,54352.74138264001 2023-12-12,09:50:53.000,346,11108851,-795,0,1702374652,13006.851600599992,113.41549644000042,54352.62260160001 2023-12-12,09:50:54.000,346,11108897,-795,0,1702374653,13006.844864289997,113.42959469999914,54352.601640240006 2023-12-12,09:50:55.000,346,11108808,-795,0,1702374654,13006.831391669992,113.4366438299985,54352.769331120006 2023-12-12,09:50:56.000,346,11108849,-795,0,1702374655,13006.797710120001,113.49303687000065,54352.74138264001 2023-12-12,09:50:57.000,346,11108846,-795,0,1702374656,13006.757292260001,113.50008600000001,54352.63657584 2023-12-12,09:50:58.000,346,11108853,-795,0,1702374657,13006.65624761,113.48598774000129,54352.531769040004 2023-12-12,09:50:59.000,346,11108844,-795,0,1702374658,13006.67645654,113.49303687000065,54352.52478192001 2023-12-12,09:51:00.000,346,11108857,-795,0,1702374659,13006.649511299991,113.53533165000408,54352.61561448 2023-12-12,09:51:01.000,346,11108826,-795,0,1702374660,13006.669720229991,113.49303687000065,54352.552730400006 2023-12-12,09:51:02.000,346,11108876,-795,0,1702374661,13006.65624761,113.49303687000065,54352.63657584 2023-12-12,09:51:03.000,346,11108881,-795,0,1702374662,13006.649511299991,113.50008600000001,54352.54574328001 2023-12-12,09:51:04.000,346,11108866,-795,0,1702374663,13006.582148199996,113.44369295999786,54352.37805240001 2023-12-12,09:51:05.000,346,11108805,-795,0,1702374664,13006.60909343999,113.4507420900045,54352.41997512 2023-12-12,09:51:06.000,346,11108828,-795,0,1702374665,13006.561939269995,113.42959469999914,54352.23831000001 2023-12-12,09:51:07.000,346,11108826,-795,0,1702374666,13006.602357129996,113.37320166000427,54352.33612968001 2023-12-12,09:51:08.000,346,11108901,-795,0,1702374667,13006.53499403,113.34500513999956,54352.18241304 2023-12-12,09:51:09.000,346,11108851,-795,0,1702374668,13006.58888450999,113.34500513999956,54352.147477440005 2023-12-12,09:51:10.000,346,11108819,-795,0,1702374669,13006.582148199996,113.31680862000212,54352.29420696 2023-12-12,09:51:11.000,346,11108879,-795,0,1702374670,13006.649511299991,113.31680862000212,54352.39901376 2023-12-12,09:51:12.000,346,11108836,-795,0,1702374671,13006.65624761,113.25336645000061,54352.39901376 2023-12-12,09:51:13.000,346,11108846,-795,0,1702374672,13006.669720229991,113.25336645000061,54352.32914256 2023-12-12,09:51:14.000,346,11108866,-795,0,1702374673,13006.57541189,113.22516993000318,54352.18241304 2023-12-12,09:51:15.000,346,11108837,-795,0,1702374674,13006.602357129996,113.21812080000382,54352.17542592 2023-12-12,09:51:16.000,346,11108862,-795,0,1702374675,13006.582148199996,113.21107167000446,54352.25228424 2023-12-12,09:51:17.000,346,11108841,-795,0,1702374676,13006.58888450999,113.22516993000318,54352.21036152001 2023-12-12,09:51:18.000,346,11108832,-795,0,1702374677,13006.55520296,113.25336645000061,54352.18940016001 2023-12-12,09:51:19.000,346,11108810,-795,0,1702374678,13006.521521409995,113.23221906000254,54352.08459336 2023-12-12,09:51:20.000,346,11108848,-795,0,1702374679,13006.521521409995,113.21812080000382,54352.2033744 2023-12-12,09:51:21.000,346,11108821,-795,0,1702374680,13006.5147851,113.24631732000125,54352.147477440005 2023-12-12,09:51:22.000,346,11108820,-795,0,1702374681,13006.44742199999,113.25336645000061,54352.14049032001 2023-12-12,09:51:23.000,346,11108855,-795,0,1702374682,13006.42721306999,113.25336645000061,54352.09158048001 2023-12-12,09:51:24.000,346,11108876,-795,0,1702374683,13006.39353152,113.26041557999997,54351.9937608 2023-12-12,09:51:25.000,346,11108828,-795,0,1702374684,13006.43394938,113.28156296999805,54352.01472216 2023-12-12,09:51:26.000,346,11108845,-795,0,1702374685,13006.54846664999,113.26041557999997,54352.266258480005 2023-12-12,09:51:27.000,346,11108881,-795,0,1702374686,13006.521521409995,113.24631732000125,54352.21036152001 2023-12-12,09:51:28.000,346,11108894,-795,0,1702374687,13006.521521409995,113.26041557999997,54352.23132288 2023-12-12,09:51:29.000,346,11108821,-795,0,1702374688,13006.460894619995,113.27451383999869,54351.95183808001 2023-12-12,09:51:30.000,346,11108807,-795,0,1702374689,13006.460894619995,113.2392681900019,54352.01472216 2023-12-12,09:51:31.000,346,11108825,-795,0,1702374690,13006.42721306999,113.31680862000212,54352.063632 2023-12-12,09:51:32.000,346,11108867,-795,0,1702374691,13006.440685689995,113.26746470999933,54351.98677368 2023-12-12,09:51:33.000,346,11108873,-795,0,1702374692,13006.359849969995,113.28156296999805,54351.861005520004 2023-12-12,09:51:34.000,346,11108868,-795,0,1702374693,13006.38679520999,113.33090688000084,54351.92388960001 2023-12-12,09:51:35.000,346,11108808,-795,0,1702374694,13006.46763092999,113.30975949000276,54352.09158048001 2023-12-12,09:51:36.000,346,11108872,-795,0,1702374695,13006.460894619995,113.31680862000212,54352.077606240004 2023-12-12,09:51:37.000,346,11108799,-795,0,1702374696,13006.44742199999,113.33090688000084,54351.98677368 2023-12-12,09:51:38.000,346,11108888,-795,0,1702374697,13006.37332259,113.3027103600034,54351.8190828 2023-12-12,09:51:39.000,346,11108800,-795,0,1702374698,13006.440685689995,113.32385775000148,54351.84004416 2023-12-12,09:51:40.000,346,11108866,-795,0,1702374699,13006.39353152,113.3379560100002,54351.95183808001 2023-12-12,09:51:41.000,346,11108825,-795,0,1702374700,13006.43394938,113.3379560100002,54351.93786384 2023-12-12,09:51:42.000,346,11108839,-795,0,1702374701,13006.41374045,113.32385775000148,54351.9937608 2023-12-12,09:51:43.000,346,11108851,-795,0,1702374702,13006.400267829995,113.36615253000491,54351.9588252 2023-12-12,09:51:44.000,346,11108836,-795,0,1702374703,13006.35311366,113.36615253000491,54351.85401840001 2023-12-12,09:51:45.000,346,11108776,-795,0,1702374704,13006.28575055999,113.37320166000427,54351.78414720001 2023-12-12,09:51:46.000,346,11108860,-795,0,1702374705,13006.37332259,113.39434905000235,54351.909915360004 2023-12-12,09:51:47.000,346,11108837,-795,0,1702374706,13006.32616841999,113.3379560100002,54351.79113432 2023-12-12,09:51:48.000,346,11108881,-795,0,1702374707,13006.28575055999,113.35910339999828,54351.82606992 2023-12-12,09:51:49.000,346,11108820,-795,0,1702374708,13006.29248687,113.35910339999828,54351.86799264 2023-12-12,09:51:50.000,346,11108858,-795,0,1702374709,13006.38679520999,113.30975949000276,54352.00773504 2023-12-12,09:51:51.000,346,11108838,-795,0,1702374710,13006.41374045,113.30975949000276,54352.028696400004 2023-12-12,09:51:52.000,346,11108831,-795,0,1702374711,13006.420476759995,113.27451383999869,54352.077606240004 2023-12-12,09:51:53.000,346,11108811,-795,0,1702374712,13006.420476759995,113.28861210000468,54351.98677368 2023-12-12,09:51:54.000,346,11108849,-795,0,1702374713,13006.32616841999,113.29566123000404,54351.84004416 2023-12-12,09:51:55.000,346,11108834,-795,0,1702374714,13006.39353152,113.25336645000061,54351.881966880006 2023-12-12,09:51:56.000,346,11108841,-795,0,1702374715,13006.47436724,113.28156296999805,54352.03568352 2023-12-12,09:51:57.000,346,11108841,-795,0,1702374716,13006.47436724,113.28861210000468,54351.979786560005 2023-12-12,09:51:58.000,346,11108865,-795,0,1702374717,13006.47436724,113.3379560100002,54351.9937608 2023-12-12,09:51:59.000,346,11108888,-795,0,1702374718,13006.40700413999,113.32385775000148,54351.92388960001 2023-12-12,09:52:00.000,346,11108815,-795,0,1702374719,13006.54846664999,113.35205426999892,54352.16145168 2023-12-12,09:52:01.000,346,11108780,-795,0,1702374720,13006.50804878999,113.3379560100002,54352.098567600005 2023-12-12,09:52:02.000,346,11108819,-795,0,1702374721,13006.49457617,113.34500513999956,54352.10555472 2023-12-12,09:52:03.000,346,11108831,-795,0,1702374722,13006.44742199999,113.3379560100002,54351.9588252 2023-12-12,09:52:04.000,346,11108832,-795,0,1702374723,13006.43394938,113.35205426999892,54351.92388960001 2023-12-12,09:52:05.000,346,11108834,-795,0,1702374724,13006.46763092999,113.38729992000299,54352.12651608 2023-12-12,09:52:06.000,346,11108867,-795,0,1702374725,13006.501312479995,113.42959469999914,54352.18940016001 2023-12-12,09:52:07.000,346,11108845,-795,0,1702374726,13006.47436724,113.46484035000321,54352.16145168 2023-12-12,09:52:08.000,346,11108850,-795,0,1702374727,13006.44742199999,113.42254556999978,54352.077606240004 2023-12-12,09:52:09.000,346,11108793,-795,0,1702374728,13006.48783985999,113.47188948000257,54352.22433576 2023-12-12,09:52:10.000,346,11108880,-795,0,1702374729,13006.52825771999,113.46484035000321,54352.25927136001 2023-12-12,09:52:11.000,346,11108766,-795,0,1702374730,13006.501312479995,113.47893861000193,54352.147477440005 2023-12-12,09:52:12.000,346,11108892,-795,0,1702374731,13006.46763092999,113.4013981800017,54352.1335032 2023-12-12,09:52:13.000,346,11108907,-795,0,1702374732,13006.48783985999,113.4507420900045,54352.16843880001 2023-12-12,09:52:14.000,346,11108864,-795,0,1702374733,13006.55520296,113.39434905000235,54352.17542592 2023-12-12,09:52:15.000,346,11108817,-795,0,1702374734,13006.642774989996,113.38025079000363,54352.364078160004 2023-12-12,09:52:16.000,346,11108845,-795,0,1702374735,13006.61582975,113.35205426999892,54352.412988000004 2023-12-12,09:52:17.000,346,11108782,-795,0,1702374736,13006.60909343999,113.31680862000212,54352.30818120001 2023-12-12,09:52:18.000,346,11108872,-795,0,1702374737,13006.60909343999,113.24631732000125,54352.11952896001 2023-12-12,09:52:19.000,346,11108849,-795,0,1702374738,13006.56867557999,113.26746470999933,54352.196387280004 2023-12-12,09:52:20.000,346,11108791,-795,0,1702374739,13006.642774989996,113.28156296999805,54352.33612968001 2023-12-12,09:52:21.000,346,11108867,-795,0,1702374740,13006.662983919996,113.26746470999933,54352.3431168 2023-12-12,09:52:22.000,346,11108828,-795,0,1702374741,13006.710138089991,113.27451383999869,54352.433949360005 2023-12-12,09:52:23.000,346,11108888,-795,0,1702374742,13006.67645654,113.2392681900019,54352.22433576 2023-12-12,09:52:24.000,346,11108877,-795,0,1702374743,13006.703401779996,113.29566123000404,54352.28721984001 2023-12-12,09:52:25.000,346,11108780,-795,0,1702374744,13006.730347019991,113.28156296999805,54352.32215544 2023-12-12,09:52:26.000,346,11108819,-795,0,1702374745,13006.65624761,113.31680862000212,54352.217348640006 2023-12-12,09:52:27.000,346,11108842,-795,0,1702374746,13006.642774989996,113.32385775000148,54352.245297120004 2023-12-12,09:52:28.000,346,11108844,-795,0,1702374747,13006.61582975,113.33090688000084,54352.10555472 2023-12-12,09:52:29.000,346,11108813,-795,0,1702374748,13006.61582975,113.40844731000107,54352.15446456 2023-12-12,09:52:30.000,346,11108879,-795,0,1702374749,13006.65624761,113.40844731000107,54352.32215544 2023-12-12,09:52:31.000,346,11108885,-795,0,1702374750,13006.669720229991,113.38025079000363,54352.32914256 2023-12-12,09:52:32.000,346,11108898,-795,0,1702374751,13006.63603868,113.40844731000107,54352.37106528 2023-12-12,09:52:33.000,346,11108748,-795,0,1702374752,13006.602357129996,113.39434905000235,54352.28023272 2023-12-12,09:52:34.000,346,11108821,-795,0,1702374753,13006.56867557999,113.39434905000235,54352.05664488 2023-12-12,09:52:35.000,346,11108821,-795,0,1702374754,13006.602357129996,113.4013981800017,54352.16843880001 2023-12-12,09:52:36.000,346,11108841,-795,0,1702374755,13006.662983919996,113.38025079000363,54352.30119408 2023-12-12,09:52:37.000,346,11108891,-795,0,1702374756,13006.703401779996,113.38025079000363,54352.28721984001 2023-12-12,09:52:38.000,346,11108874,-795,0,1702374757,13006.69666547,113.33090688000084,54352.266258480005 2023-12-12,09:52:39.000,346,11108880,-795,0,1702374758,13006.743819639996,113.29566123000404,54352.23831000001 2023-12-12,09:52:40.000,346,11108866,-795,0,1702374759,13006.838127980001,113.28861210000468,54352.40600088001 2023-12-12,09:52:41.000,346,11108781,-795,0,1702374760,13006.878545840002,113.24631732000125,54352.433949360005 2023-12-12,09:52:42.000,346,11108841,-795,0,1702374761,13006.892018459992,113.23221906000254,54352.37805240001 2023-12-12,09:52:43.000,346,11108791,-795,0,1702374762,13006.939172630002,113.21812080000382,54352.433949360005 2023-12-12,09:52:44.000,346,11108869,-795,0,1702374763,13006.945908939997,113.16877689000103,54352.266258480005 2023-12-12,09:52:45.000,346,11108826,-795,0,1702374764,13006.952645249992,113.16172776000167,54352.33612968001 2023-12-12,09:52:46.000,346,11108881,-795,0,1702374765,13006.966117869997,113.22516993000318,54352.37805240001 2023-12-12,09:52:47.000,346,11108859,-795,0,1702374766,13007.174943479993,113.17582602000039,54352.64356296001 2023-12-12,09:52:48.000,346,11108854,-795,0,1702374767,13007.215361339993,113.16877689000103,54352.66452432 2023-12-12,09:52:49.000,346,11108822,-795,0,1702374768,13007.107580379998,113.16172776000167,54352.44093648 2023-12-12,09:52:50.000,346,11108834,-795,0,1702374769,13007.147998239998,113.18287514999975,54352.552730400006 2023-12-12,09:52:51.000,346,11108884,-795,0,1702374770,13007.168207169998,113.2392681900019,54352.62958872 2023-12-12,09:52:52.000,346,11108833,-795,0,1702374771,13007.154734549993,113.21107167000446,54352.67151144001 2023-12-12,09:52:53.000,346,11108935,-795,0,1702374772,13007.073898829993,113.21107167000446,54352.531769040004 2023-12-12,09:52:54.000,346,11108876,-795,0,1702374773,13007.060426210002,113.26041557999997,54352.650550080005 2023-12-12,09:52:55.000,346,11108823,-795,0,1702374774,13007.107580379998,113.24631732000125,54352.769331120006 2023-12-12,09:52:56.000,346,11108908,-795,0,1702374775,13007.080635140002,113.30975949000276,54352.75535688 2023-12-12,09:52:57.000,346,11108860,-795,0,1702374776,13007.067162519998,113.29566123000404,54352.73439552 2023-12-12,09:52:58.000,346,11108831,-795,0,1702374777,13006.986326799997,113.33090688000084,54352.552730400006 2023-12-12,09:52:59.000,346,11108800,-795,0,1702374778,13006.999799420002,113.37320166000427,54352.61561448 2023-12-12,09:53:00.000,346,11108914,-795,0,1702374779,13006.993063109992,113.44369295999786,54352.748369760004 2023-12-12,09:53:01.000,346,11108845,-795,0,1702374780,13006.993063109992,113.44369295999786,54352.75535688 2023-12-12,09:53:02.000,346,11108830,-795,0,1702374781,13006.972854179992,113.42959469999914,54352.699459920004 2023-12-12,09:53:03.000,346,11108873,-795,0,1702374782,13006.966117869997,113.4366438299985,54352.73439552 2023-12-12,09:53:04.000,346,11108905,-795,0,1702374783,13006.952645249992,113.48598774000129,54352.6575372 2023-12-12,09:53:05.000,346,11108847,-795,0,1702374784,13006.966117869997,113.49303687000065,54352.75535688 2023-12-12,09:53:06.000,346,11108860,-795,0,1702374785,13006.959381560002,113.50713512999937,54352.76234400001 2023-12-12,09:53:07.000,346,11108822,-795,0,1702374786,13006.986326799997,113.47893861000193,54352.74138264001 2023-12-12,09:53:08.000,346,11108844,-795,0,1702374787,13006.986326799997,113.4507420900045,54352.57369176001 2023-12-12,09:53:09.000,346,11108818,-795,0,1702374788,13006.972854179992,113.42959469999914,54352.587666 2023-12-12,09:53:10.000,346,11108846,-795,0,1702374789,13007.100844070002,113.44369295999786,54352.769331120006 2023-12-12,09:53:11.000,346,11108890,-715,0,1702374790,13007.174943479993,113.38729992000299,54352.818240960005 2023-12-12,09:53:12.000,346,11108832,-795,0,1702374791,13007.208625029998,113.36615253000491,54352.818240960005 2023-12-12,09:53:13.000,346,11108861,-795,0,1702374792,13007.222097649988,113.36615253000491,54352.79029248001 2023-12-12,09:53:14.000,346,11108847,-795,0,1702374793,13007.222097649988,113.32385775000148,54352.650550080005 2023-12-12,09:53:15.000,346,11108816,-795,0,1702374794,13007.302933369989,113.31680862000212,54352.67849856 2023-12-12,09:53:16.000,346,11108864,-795,0,1702374795,13007.329878609999,113.30975949000276,54352.86016368001 2023-12-12,09:53:17.000,346,11108845,-795,0,1702374796,13007.275988129993,113.29566123000404,54352.74138264001 2023-12-12,09:53:18.000,346,11108874,-795,0,1702374797,13007.249042889998,113.33090688000084,54352.63657584 2023-12-12,09:53:19.000,346,11108846,-795,0,1702374798,13007.363560159989,113.32385775000148,54352.87413792 2023-12-12,09:53:20.000,346,11108842,-795,0,1702374799,13007.343351229989,113.31680862000212,54352.82522808 2023-12-12,09:53:21.000,346,11108850,-795,0,1702374800,13007.370296469999,113.28156296999805,54352.88112504001 2023-12-12,09:53:22.000,346,11108832,-795,0,1702374801,13007.356823849994,113.34500513999956,54352.867150800004 2023-12-12,09:53:23.000,346,11108855,-795,0,1702374802,13007.363560159989,113.3027103600034,54352.94400912 2023-12-12,09:53:24.000,346,11108865,-795,0,1702374803,13007.336614919994,113.3027103600034,54352.81125384001 2023-12-12,09:53:25.000,346,11108819,-795,0,1702374804,13007.262515509989,113.31680862000212,54352.75535688 2023-12-12,09:53:26.000,346,11108815,-795,0,1702374805,13007.350087539999,113.3379560100002,54353.01388032 2023-12-12,09:53:27.000,346,11108904,-795,0,1702374806,13007.350087539999,113.3027103600034,54353.06977728 2023-12-12,09:53:28.000,346,11108860,-795,0,1702374807,13007.309669679998,113.32385775000148,54353.055803040006 2023-12-12,09:53:29.000,346,11108902,-795,0,1702374808,13007.242306579989,113.29566123000404,54352.95099624 2023-12-12,09:53:30.000,346,11108858,-795,0,1702374809,13007.282724439989,113.28861210000468,54352.99291896 2023-12-12,09:53:31.000,346,11108809,-795,0,1702374810,13007.296197059994,113.3027103600034,54353.083751520004 2023-12-12,09:53:32.000,346,11108861,-795,0,1702374811,13007.289460749998,113.31680862000212,54353.16060984 2023-12-12,09:53:33.000,346,11108897,-795,0,1702374812,13007.222097649988,113.31680862000212,54353.06977728 2023-12-12,09:53:34.000,346,11108883,-795,0,1702374813,13007.296197059994,113.3379560100002,54353.12567424001 2023-12-12,09:53:35.000,346,11108922,-795,0,1702374814,13007.370296469999,113.3027103600034,54353.251442400004 2023-12-12,09:53:36.000,346,11108844,-795,0,1702374815,13007.356823849994,113.3379560100002,54353.21650680001 2023-12-12,09:53:37.000,346,11108812,-795,0,1702374816,13007.329878609999,113.30975949000276,54353.21650680001 2023-12-12,09:53:38.000,346,11108881,-795,0,1702374817,13007.275988129993,113.31680862000212,54353.14663560001 2023-12-12,09:53:39.000,346,11108858,-795,0,1702374818,13007.255779199993,113.28861210000468,54353.055803040006 2023-12-12,09:53:40.000,346,11108859,-795,0,1702374819,13007.316405989994,113.27451383999869,54353.16759696 2023-12-12,09:53:41.000,346,11108887,-795,0,1702374820,13007.336614919994,113.28156296999805,54353.25842952 2023-12-12,09:53:42.000,346,11108865,-795,0,1702374821,13007.343351229989,113.26041557999997,54353.286378 2023-12-12,09:53:43.000,346,11108906,-795,0,1702374822,13007.383769089989,113.25336645000061,54353.27939088 2023-12-12,09:53:44.000,346,11108865,-795,0,1702374823,13007.336614919994,113.29566123000404,54353.153622720005 2023-12-12,09:53:45.000,346,11108852,-795,0,1702374824,13007.377032779994,113.2392681900019,54353.370223440004 2023-12-12,09:53:46.000,346,11108867,-795,0,1702374825,13007.377032779994,113.26746470999933,54353.32830072 2023-12-12,09:53:47.000,346,11108883,-795,0,1702374826,13007.282724439989,113.26041557999997,54352.95099624 2023-12-12,09:53:48.000,346,11108857,-795,0,1702374827,13007.350087539999,113.24631732000125,54353.272403760006 2023-12-12,09:53:49.000,346,11108820,-795,0,1702374828,13007.275988129993,113.29566123000404,54353.12567424001 2023-12-12,09:53:50.000,346,11108809,-795,0,1702374829,13007.316405989994,113.26041557999997,54353.153622720005 2023-12-12,09:53:51.000,346,11108855,-795,0,1702374830,13007.383769089989,113.25336645000061,54353.30733936 2023-12-12,09:53:52.000,346,11108858,-795,0,1702374831,13007.350087539999,113.22516993000318,54353.34926208 2023-12-12,09:53:53.000,346,11108766,-795,0,1702374832,13007.44439587999,113.20402253999782,54353.27939088 2023-12-12,09:53:54.000,346,11108852,-795,0,1702374833,13007.370296469999,113.15467863000231,54353.24445528001 2023-12-12,09:53:55.000,346,11108814,-795,0,1702374834,13007.390505399999,113.16172776000167,54353.20951968 2023-12-12,09:53:56.000,346,11108896,-795,0,1702374835,13007.44439587999,113.11943297999824,54353.36323632001 2023-12-12,09:53:57.000,346,11108854,-795,0,1702374836,13007.50502266999,113.15467863000231,54353.34227496001 2023-12-12,09:53:58.000,346,11108870,-795,0,1702374837,13007.48481373999,113.11238384999888,54353.321313600005 2023-12-12,09:53:59.000,346,11108884,-795,0,1702374838,13007.52523159999,113.11943297999824,54353.36323632001 2023-12-12,09:54:00.000,346,11108857,-795,0,1702374839,13007.5925947,113.11238384999888,54353.53092720001 2023-12-12,09:54:01.000,346,11108784,-795,0,1702374840,13007.62627624999,113.16172776000167,54353.537914320004 2023-12-12,09:54:02.000,346,11108842,-795,0,1702374841,13007.639748869995,113.11238384999888,54353.537914320004 2023-12-12,09:54:03.000,346,11108843,-795,0,1702374842,13007.64648517999,113.1899242799991,54353.52394008 2023-12-12,09:54:04.000,346,11108842,-795,0,1702374843,13007.599331009995,113.1899242799991,54353.44708176 2023-12-12,09:54:05.000,346,11108813,-795,0,1702374844,13007.579122079995,113.2392681900019,54353.4261204 2023-12-12,09:54:06.000,346,11108790,-795,0,1702374845,13007.70711196999,113.26041557999997,54353.71957944001 2023-12-12,09:54:07.000,346,11108867,-795,0,1702374846,13007.62627624999,113.27451383999869,54353.62175976 2023-12-12,09:54:08.000,346,11108864,-795,0,1702374847,13007.62627624999,113.32385775000148,54353.71957944001 2023-12-12,09:54:09.000,346,11108802,-795,0,1702374848,13007.599331009995,113.36615253000491,54353.64970824001 2023-12-12,09:54:10.000,346,11108838,-795,0,1702374849,13007.579122079995,113.3379560100002,54353.71259232 2023-12-12,09:54:11.000,346,11108859,-795,0,1702374850,13007.61280363,113.37320166000427,54353.81739912001 2023-12-12,09:54:12.000,346,11108853,-795,0,1702374851,13007.55217684,113.42254556999978,54353.705605200004 2023-12-12,09:54:13.000,346,11108850,-795,0,1702374852,13007.57238577,113.4013981800017,54353.775476400006 2023-12-12,09:54:14.000,346,11108883,-795,0,1702374853,13007.58585838999,113.34500513999956,54353.83836048 2023-12-12,09:54:15.000,346,11108812,-795,0,1702374854,13007.60606731999,113.41549644000042,54353.96412864001 2023-12-12,09:54:16.000,346,11108867,-795,0,1702374855,13007.66669410999,113.42254556999978,54353.943167280006 2023-12-12,09:54:17.000,346,11108804,-795,0,1702374856,13007.619539939995,113.37320166000427,54353.810412 2023-12-12,09:54:18.000,346,11108819,-795,0,1702374857,13007.53196791,113.32385775000148,54353.635734 2023-12-12,09:54:19.000,346,11108830,-795,0,1702374858,13007.5925947,113.30975949000276,54353.726566560006 2023-12-12,09:54:20.000,346,11108818,-795,0,1702374859,13007.68690303999,113.24631732000125,54353.79643776001 2023-12-12,09:54:21.000,346,11108831,-795,0,1702374860,13007.69363935,113.26041557999997,54353.88727032001 2023-12-12,09:54:22.000,346,11108884,-795,0,1702374861,13007.77447507,113.1899242799991,54353.90124456 2023-12-12,09:54:23.000,346,11108809,-795,0,1702374862,13007.794684,113.20402253999782,54353.810412 2023-12-12,09:54:24.000,346,11108899,-795,0,1702374863,13007.76773875999,113.14762950000295,54353.71957944001 2023-12-12,09:54:25.000,346,11108776,-795,0,1702374864,13007.81489293,113.11943297999824,54353.85233472 2023-12-12,09:54:26.000,346,11108835,-795,0,1702374865,13007.868783409991,113.08418733000144,54353.85932184 2023-12-12,09:54:27.000,346,11108848,-795,0,1702374866,13007.922673889996,113.10533471999952,54353.894257440006 2023-12-12,09:54:28.000,346,11108859,-795,0,1702374867,13007.89572865,113.07008907000272,54353.78246352 2023-12-12,09:54:29.000,346,11108817,-795,0,1702374868,13007.89572865,113.07008907000272,54353.810412 2023-12-12,09:54:30.000,346,11108885,-795,0,1702374869,13008.003509609996,113.07008907000272,54353.97810288 2023-12-12,09:54:31.000,346,11108846,-795,0,1702374870,13008.010245919992,113.08418733000144,54354.0200256 2023-12-12,09:54:32.000,346,11108858,-795,0,1702374871,13008.023718539996,113.07713820000208,54354.07592256 2023-12-12,09:54:33.000,346,11108805,-795,0,1702374872,13007.936146510001,113.09828559000016,54354.03399984001 2023-12-12,09:54:34.000,346,11108913,-795,0,1702374873,13007.868783409991,113.12648211000487,54353.8802832 2023-12-12,09:54:35.000,346,11108825,-795,0,1702374874,13007.87551972,113.11943297999824,54353.91521880001 2023-12-12,09:54:36.000,346,11108861,-795,0,1702374875,13007.862047099996,113.16877689000103,54354.07592256 2023-12-12,09:54:37.000,346,11108863,-795,0,1702374876,13007.848574479991,113.1899242799991,54354.061948320006 2023-12-12,09:54:38.000,346,11108865,-795,0,1702374877,13007.78794768999,113.21812080000382,54354.07592256 2023-12-12,09:54:39.000,346,11108814,-795,0,1702374878,13007.761002449995,113.21107167000446,54354.03399984001 2023-12-12,09:54:40.000,346,11108839,-795,0,1702374879,13007.82836554999,113.2392681900019,54354.18771648 2023-12-12,09:54:41.000,346,11108817,-795,0,1702374880,13007.73405721,113.25336645000061,54354.11784528 2023-12-12,09:54:42.000,346,11108817,-795,0,1702374881,13007.71384828,113.21812080000382,54354.16675512 2023-12-12,09:54:43.000,346,11108841,-795,0,1702374882,13007.680166729995,113.22516993000318,54354.1947036 2023-12-12,09:54:44.000,346,11108822,-795,0,1702374883,13007.70711196999,113.19697340999846,54354.159768000005 2023-12-12,09:54:45.000,346,11108858,-795,0,1702374884,13007.66669410999,113.20402253999782,54354.08290968001 2023-12-12,09:54:46.000,346,11108842,-795,0,1702374885,13007.68690303999,113.15467863000231,54354.14579376 2023-12-12,09:54:47.000,346,11108834,-795,0,1702374886,13007.740793519995,113.14762950000295,54354.208677840004 2023-12-12,09:54:48.000,346,11108885,-795,0,1702374887,13007.62627624999,113.12648211000487,54354.13181952001 2023-12-12,09:54:49.000,346,11108847,-795,0,1702374888,13007.71384828,113.08418733000144,54354.05496120001 2023-12-12,09:54:50.000,346,11108835,-795,0,1702374889,13007.74752982999,113.02074515999993,54353.99906424 2023-12-12,09:54:51.000,346,11108810,-795,0,1702374890,13007.740793519995,113.03484341999865,54354.05496120001 2023-12-12,09:54:52.000,346,11108852,-795,0,1702374891,13007.77447507,112.98549951000314,54354.16675512 2023-12-12,09:54:53.000,346,11108895,-795,0,1702374892,13007.76773875999,112.97845038000378,54354.1248324 2023-12-12,09:54:54.000,346,11108861,-795,0,1702374893,13007.801420309996,112.98549951000314,54354.25060056001 2023-12-12,09:54:55.000,346,11108854,-795,0,1702374894,13007.882256029996,112.97140125000442,54354.38335584 2023-12-12,09:54:56.000,346,11108877,-795,0,1702374895,13007.85531079,112.9432047299997,54354.4043172 2023-12-12,09:54:57.000,346,11108803,-795,0,1702374896,13007.81489293,112.9925486400025,54354.34842024001 2023-12-12,09:54:58.000,346,11108882,-795,0,1702374897,13007.80815661999,113.00664690000121,54354.22265208001 2023-12-12,09:54:59.000,346,11108854,-795,0,1702374898,13007.781211379996,112.99959777000186,54354.17374224 2023-12-12,09:55:00.000,346,11108901,-795,0,1702374899,13007.78794768999,112.99959777000186,54354.38335584 2023-12-12,09:55:01.000,346,11108838,-795,0,1702374900,13007.801420309996,113.07713820000208,54354.41130432 2023-12-12,09:55:02.000,346,11108864,-795,0,1702374901,13007.78794768999,113.06303994000336,54354.48117552 2023-12-12,09:55:03.000,346,11108831,-795,0,1702374902,13007.75426614,113.07008907000272,54354.41829144001 2023-12-12,09:55:04.000,346,11108834,-795,0,1702374903,13007.680166729995,113.07713820000208,54354.39034296001 2023-12-12,09:55:05.000,346,11108830,-795,0,1702374904,13007.72732089999,113.08418733000144,54354.43226568 2023-12-12,09:55:06.000,346,11108838,-795,0,1702374905,13007.67343042,113.08418733000144,54354.29951040001 2023-12-12,09:55:07.000,346,11108840,-795,0,1702374906,13007.680166729995,113.0912364600008,54354.48117552 2023-12-12,09:55:08.000,346,11108871,-795,0,1702374907,13007.619539939995,113.07008907000272,54354.4043172 2023-12-12,09:55:09.000,346,11108833,-795,0,1702374908,13007.659957799995,113.08418733000144,54354.41829144001 2023-12-12,09:55:10.000,346,11108888,-795,0,1702374909,13007.720584589995,113.07713820000208,54354.52309824 2023-12-12,09:55:11.000,346,11108843,-795,0,1702374910,13007.69363935,113.0912364600008,54354.45322704 2023-12-12,09:55:12.000,346,11108835,-795,0,1702374911,13007.72732089999,113.10533471999952,54354.4741884 2023-12-12,09:55:13.000,346,11108852,-795,0,1702374912,13007.71384828,113.0912364600008,54354.446239920006 2023-12-12,09:55:14.000,346,11108848,-795,0,1702374913,13007.67343042,113.08418733000144,54354.31348464 2023-12-12,09:55:15.000,346,11108832,-795,0,1702374914,13007.73405721,113.06303994000336,54354.25060056001 2023-12-12,09:55:16.000,346,11108800,-795,0,1702374915,13007.700375659995,113.055990810004,54354.34143312 2023-12-12,09:55:17.000,346,11108871,-795,0,1702374916,13007.794684,113.0912364600008,54354.48816264001 2023-12-12,09:55:18.000,346,11108825,-795,0,1702374917,13007.80815661999,113.055990810004,54354.495149760005 2023-12-12,09:55:19.000,346,11108853,-795,0,1702374918,13007.75426614,113.055990810004,54354.41829144001 2023-12-12,09:55:20.000,346,11108818,-795,0,1702374919,13007.81489293,113.04189254999801,54354.34143312 2023-12-12,09:55:21.000,346,11108840,-795,0,1702374920,13007.794684,113.06303994000336,54354.509124 2023-12-12,09:55:22.000,346,11108840,-795,0,1702374921,13007.81489293,113.04189254999801,54354.50213688 2023-12-12,09:55:23.000,346,11108876,-795,0,1702374922,13007.76773875999,113.07008907000272,54354.48816264001 2023-12-12,09:55:24.000,346,11108854,-795,0,1702374923,13007.69363935,113.04894168000465,54354.327458880005 2023-12-12,09:55:25.000,346,11108855,-795,0,1702374924,13007.72732089999,113.17582602000039,54354.397330080006 2023-12-12,09:55:26.000,346,11108869,-795,0,1702374925,13007.781211379996,113.14058037000359,54354.57200808 2023-12-12,09:55:27.000,346,11108864,-795,0,1702374926,13007.70711196999,113.11943297999824,54354.565020960006 2023-12-12,09:55:28.000,346,11108866,-795,0,1702374927,13007.77447507,113.18287514999975,54354.565020960006 2023-12-12,09:55:29.000,346,11108837,-795,0,1702374928,13007.700375659995,113.22516993000318,54354.39034296001 2023-12-12,09:55:30.000,346,11108853,-795,0,1702374929,13007.71384828,113.18287514999975,54354.48117552 2023-12-12,09:55:31.000,346,11108866,-795,0,1702374930,13007.67343042,113.21812080000382,54354.46720128001 2023-12-12,09:55:32.000,346,11108864,-795,0,1702374931,13007.794684,113.1899242799991,54354.63489216001 2023-12-12,09:55:33.000,346,11108862,-795,0,1702374932,13007.761002449995,113.25336645000061,54354.57200808 2023-12-12,09:55:34.000,346,11108892,-795,0,1702374933,13007.77447507,113.21812080000382,54354.565020960006 2023-12-12,09:55:35.000,346,11108845,-795,0,1702374934,13007.80815661999,113.22516993000318,54354.7187376 2023-12-12,09:55:36.000,346,11108862,-795,0,1702374935,13007.85531079,113.23221906000254,54354.74668608 2023-12-12,09:55:37.000,346,11108818,-795,0,1702374936,13007.81489293,113.25336645000061,54354.711750480004 2023-12-12,09:55:38.000,346,11108834,-795,0,1702374937,13007.76773875999,113.20402253999782,54354.53707248001 2023-12-12,09:55:39.000,346,11108819,-795,0,1702374938,13007.74752982999,113.26041557999997,54354.5789952 2023-12-12,09:55:40.000,346,11108925,-795,0,1702374939,13007.83510186,113.24631732000125,54354.6488664 2023-12-12,09:55:41.000,346,11108875,-795,0,1702374940,13007.81489293,113.21812080000382,54354.711750480004 2023-12-12,09:55:42.000,346,11108873,-795,0,1702374941,13007.862047099996,113.16877689000103,54354.7187376 2023-12-12,09:55:43.000,346,11108858,-795,0,1702374942,13007.868783409991,113.21107167000446,54354.73969896 2023-12-12,09:55:44.000,346,11108880,-795,0,1702374943,13007.83510186,113.20402253999782,54354.592969440004 2023-12-12,09:55:45.000,346,11108884,-795,0,1702374944,13007.841838169996,113.16877689000103,54354.73969896 2023-12-12,09:55:46.000,346,11108817,-795,0,1702374945,13007.91593758,113.15467863000231,54354.69777624 2023-12-12,09:55:47.000,346,11108848,-795,0,1702374946,13007.909201269991,113.11238384999888,54354.7187376 2023-12-12,09:55:48.000,346,11108868,-795,0,1702374947,13007.868783409991,113.08418733000144,54354.565020960006 2023-12-12,09:55:49.000,346,11108865,-795,0,1702374948,13007.72732089999,113.13353124000423,54354.592969440004 2023-12-12,09:55:50.000,346,11108875,-795,0,1702374949,13007.862047099996,113.07008907000272,54354.69777624 2023-12-12,09:55:51.000,346,11108847,-795,0,1702374950,13007.909201269991,113.07713820000208,54354.70476336001 2023-12-12,09:55:52.000,346,11108821,-795,0,1702374951,13007.956355440001,113.03484341999865,54354.62091792 2023-12-12,09:55:53.000,346,11108928,-795,0,1702374952,13007.87551972,112.98549951000314,54354.65585352001 2023-12-12,09:55:54.000,346,11108821,-795,0,1702374953,13007.83510186,112.95730298999842,54354.46720128001 2023-12-12,09:55:55.000,346,11108790,-795,0,1702374954,13007.821629239996,113.00664690000121,54354.48816264001 2023-12-12,09:55:56.000,346,11108835,-795,0,1702374955,13007.91593758,112.95730298999842,54354.62790504 2023-12-12,09:55:57.000,346,11108838,-795,0,1702374956,13007.848574479991,112.99959777000186,54354.62790504 2023-12-12,09:55:58.000,346,11108829,-795,0,1702374957,13007.909201269991,112.95730298999842,54354.51611112001 2023-12-12,09:55:59.000,346,11108837,-795,0,1702374958,13007.85531079,112.92205734000163,54354.565020960006 2023-12-12,09:56:00.000,346,11108863,-795,0,1702374959,13007.80815661999,112.95730298999842,54354.50213688 2023-12-12,09:56:01.000,346,11108838,-795,0,1702374960,13007.82836554999,112.96435211999778,54354.592969440004 2023-12-12,09:56:02.000,346,11108801,-795,0,1702374961,13007.781211379996,112.96435211999778,54354.46720128001 2023-12-12,09:56:03.000,346,11108858,-795,0,1702374962,13007.75426614,112.98549951000314,54354.65585352001 2023-12-12,09:56:04.000,346,11108818,-795,0,1702374963,13007.680166729995,112.95730298999842,54354.509124 2023-12-12,09:56:05.000,346,11108884,-795,0,1702374964,13007.680166729995,112.98549951000314,54354.509124 2023-12-12,09:56:06.000,346,11108804,-795,0,1702374965,13007.74752982999,112.98549951000314,54354.67681488 2023-12-12,09:56:07.000,346,11108843,-795,0,1702374966,13007.69363935,113.04894168000465,54354.711750480004 2023-12-12,09:56:08.000,346,11108860,-795,0,1702374967,13007.680166729995,113.02074515999993,54354.711750480004 2023-12-12,09:56:09.000,346,11108825,-795,0,1702374968,13007.599331009995,112.9925486400025,54354.57200808 2023-12-12,09:56:10.000,346,11108815,-795,0,1702374969,13007.64648517999,112.98549951000314,54354.59995656 2023-12-12,09:56:11.000,346,11108839,-795,0,1702374970,13007.619539939995,112.95730298999842,54354.6488664 2023-12-12,09:56:12.000,346,11108818,-795,0,1702374971,13007.63301256,112.95025385999907,54354.62790504 2023-12-12,09:56:13.000,346,11108874,-795,0,1702374972,13007.619539939995,112.95025385999907,54354.6488664 2023-12-12,09:56:14.000,346,11108852,-795,0,1702374973,13007.62627624999,112.92910647000099,54354.57200808 2023-12-12,09:56:15.000,346,11108852,-795,0,1702374974,13007.740793519995,112.9432047299997,54354.7886088 2023-12-12,09:56:16.000,346,11108886,-795,0,1702374975,13007.81489293,112.89386082000419,54354.75367320001 2023-12-12,09:56:17.000,346,11108866,-795,0,1702374976,13007.781211379996,112.89386082000419,54354.711750480004 2023-12-12,09:56:18.000,346,11108811,-795,0,1702374977,13007.74752982999,112.81632039000397,54354.52309824 2023-12-12,09:56:19.000,346,11108852,-795,0,1702374978,13007.76773875999,112.81632039000397,54354.544059600004 2023-12-12,09:56:20.000,346,11108891,-795,0,1702374979,13007.801420309996,112.8092712600046,54354.65585352001 2023-12-12,09:56:21.000,346,11108856,-795,0,1702374980,13007.781211379996,112.81632039000397,54354.69777624 2023-12-12,09:56:22.000,346,11108835,-795,0,1702374981,13007.841838169996,112.8092712600046,54354.732711840006 2023-12-12,09:56:23.000,346,11108831,-795,0,1702374982,13007.794684,112.81632039000397,54354.7187376 2023-12-12,09:56:24.000,346,11108874,-795,0,1702374983,13007.78794768999,112.8092712600046,54354.613930800006 2023-12-12,09:56:25.000,346,11108862,-795,0,1702374984,13007.83510186,112.8092712600046,54354.64187928 2023-12-12,09:56:26.000,346,11108871,-795,0,1702374985,13007.83510186,112.78812386999925,54354.67681488 2023-12-12,09:56:27.000,346,11108867,-795,0,1702374986,13007.83510186,112.7810747399999,54354.69078912 2023-12-12,09:56:28.000,346,11108826,-795,0,1702374987,13007.75426614,112.7810747399999,54354.51611112001 2023-12-12,09:56:29.000,346,11108868,-795,0,1702374988,13007.740793519995,112.79517299999861,54354.55104672 2023-12-12,09:56:30.000,346,11108829,-795,0,1702374989,13007.81489293,112.77402561000054,54354.7187376 2023-12-12,09:56:31.000,346,11108898,-795,0,1702374990,13007.801420309996,112.75287822000246,54354.72572472001 2023-12-12,09:56:32.000,346,11108853,-795,0,1702374991,13007.78794768999,112.75992735000182,54354.68380200001 2023-12-12,09:56:33.000,346,11108837,-795,0,1702374992,13007.720584589995,112.73173083000438,54354.544059600004 2023-12-12,09:56:34.000,346,11108818,-755,0,1702374993,13007.71384828,112.69648518000031,54354.334446 2023-12-12,09:56:35.000,346,11108844,-795,0,1702374994,13007.69363935,112.66123953000351,54354.397330080006 2023-12-12,09:56:36.000,346,11108850,-795,0,1702374995,13007.761002449995,112.66828866000287,54354.4741884 2023-12-12,09:56:37.000,346,11108834,-795,0,1702374996,13007.73405721,112.6330430099988,54354.509124 2023-12-12,09:56:38.000,346,11108817,-795,0,1702374997,13007.77447507,112.6471412700048,54354.55803384001 2023-12-12,09:56:39.000,346,11108876,-795,0,1702374998,13007.75426614,112.64009213999816,54354.51611112001 2023-12-12,09:56:40.000,346,11108872,-795,0,1702374999,13007.740793519995,112.64009213999816,54354.46720128001 2023-12-12,09:56:41.000,346,11108837,-795,0,1702375000,13007.75426614,112.61189562000072,54354.55104672 2023-12-12,09:56:42.000,346,11108813,-795,0,1702375001,13007.76773875999,112.64009213999816,54354.509124 2023-12-12,09:56:43.000,346,11108831,-795,0,1702375002,13007.740793519995,112.62599387999944,54354.495149760005 2023-12-12,09:56:44.000,346,11108852,-795,0,1702375003,13007.66669410999,112.62599387999944,54354.28553616 2023-12-12,09:56:45.000,346,11108833,-795,0,1702375004,13007.64648517999,112.60484649000136,54354.35540736 2023-12-12,09:56:46.000,346,11108832,-795,0,1702375005,13007.71384828,112.65419040000415,54354.53707248001 2023-12-12,09:56:47.000,346,11108842,-795,0,1702375006,13007.73405721,112.59074823000265,54354.53707248001 2023-12-12,09:56:48.000,346,11108888,-795,0,1702375007,13007.720584589995,112.67533779000223,54354.59995656 2023-12-12,09:56:49.000,346,11108857,-795,0,1702375008,13007.66669410999,112.61894475000008,54354.376368720004 2023-12-12,09:56:50.000,346,11108924,-795,0,1702375009,13007.579122079995,112.65419040000415,54354.39034296001 2023-12-12,09:56:51.000,346,11108862,-795,0,1702375010,13007.61280363,112.65419040000415,54354.376368720004 2023-12-12,09:56:52.000,346,11108852,-795,0,1702375011,13007.69363935,112.6471412700048,54354.53008536 2023-12-12,09:56:53.000,346,11108904,-795,0,1702375012,13007.65322149,112.65419040000415,54354.48816264001 2023-12-12,09:56:54.000,346,11108936,-795,0,1702375013,13007.71384828,112.67533779000223,54354.565020960006 2023-12-12,09:56:55.000,346,11108845,-795,0,1702375014,13007.740793519995,112.6471412700048,54354.72572472001 2023-12-12,09:56:56.000,346,11108854,-795,0,1702375015,13007.81489293,112.66123953000351,54354.70476336001 2023-12-12,09:56:57.000,346,11108886,-795,0,1702375016,13007.77447507,112.66123953000351,54354.70476336001 2023-12-12,09:56:58.000,346,11108833,-795,0,1702375017,13007.720584589995,112.66123953000351,54354.51611112001 2023-12-12,09:56:59.000,346,11108874,-795,0,1702375018,13007.740793519995,112.61189562000072,54354.53008536 2023-12-12,09:57:00.000,346,11108853,-795,0,1702375019,13007.82836554999,112.62599387999944,54354.57200808 2023-12-12,09:57:01.000,346,11108838,-795,0,1702375020,13007.781211379996,112.6330430099988,54354.62091792 2023-12-12,09:57:02.000,346,11108886,-795,0,1702375021,13007.888992339991,112.6471412700048,54354.66982776 2023-12-12,09:57:03.000,346,11108826,-795,0,1702375022,13007.821629239996,112.6471412700048,54354.565020960006 2023-12-12,09:57:04.000,346,11108855,-795,0,1702375023,13007.74752982999,112.61894475000008,54354.46021416 2023-12-12,09:57:05.000,346,11108878,-795,0,1702375024,13007.83510186,112.61894475000008,54354.59995656 2023-12-12,09:57:06.000,346,11108847,-795,0,1702375025,13007.80815661999,112.61189562000072,54354.565020960006 2023-12-12,09:57:07.000,346,11108826,-795,0,1702375026,13007.80815661999,112.62599387999944,54354.62091792 2023-12-12,09:57:08.000,346,11108827,-795,0,1702375027,13007.71384828,112.60484649000136,54354.41130432 2023-12-12,09:57:09.000,346,11108881,-795,0,1702375028,13007.69363935,112.58369910000329,54354.41130432 2023-12-12,09:57:10.000,346,11108858,-795,0,1702375029,13007.83510186,112.61189562000072,54354.613930800006 2023-12-12,09:57:11.000,346,11108797,-795,0,1702375030,13007.82836554999,112.59074823000265,54354.6488664 2023-12-12,09:57:12.000,346,11108892,-795,0,1702375031,13007.80815661999,112.62599387999944,54354.662840640005 2023-12-12,09:57:13.000,346,11108856,-795,0,1702375032,13007.801420309996,112.597797360002,54354.592969440004 2023-12-12,09:57:14.000,346,11108824,-795,0,1702375033,13007.77447507,112.6330430099988,54354.39034296001 2023-12-12,09:57:15.000,346,11108852,-795,0,1702375034,13007.80815661999,112.59074823000265,54354.36938160001 2023-12-12,09:57:16.000,346,11108864,-795,0,1702375035,13007.862047099996,112.57664997000393,54354.55803384001 2023-12-12,09:57:17.000,346,11108856,-795,0,1702375036,13007.81489293,112.6330430099988,54354.5789952 2023-12-12,09:57:18.000,346,11108833,-795,0,1702375037,13007.81489293,112.58369910000329,54354.50213688 2023-12-12,09:57:19.000,346,11108856,-795,0,1702375038,13007.821629239996,112.597797360002,54354.48117552 2023-12-12,09:57:20.000,346,11108867,-795,0,1702375039,13007.87551972,112.61189562000072,54354.62091792 2023-12-12,09:57:21.000,346,11108907,-795,0,1702375040,13007.868783409991,112.56960084000457,54354.5789952 2023-12-12,09:57:22.000,346,11108896,-795,0,1702375041,13007.882256029996,112.62599387999944,54354.57200808 2023-12-12,09:57:23.000,346,11108883,-795,0,1702375042,13007.922673889996,112.54845344999922,54354.544059600004 2023-12-12,09:57:24.000,346,11108858,-795,0,1702375043,13007.841838169996,112.56960084000457,54354.4043172 2023-12-12,09:57:25.000,346,11108857,-795,0,1702375044,13007.902464959996,112.55550257999857,54354.4741884 2023-12-12,09:57:26.000,346,11108901,-795,0,1702375045,13007.963091749996,112.59074823000265,54354.613930800006 2023-12-12,09:57:27.000,346,11108867,-795,0,1702375046,13007.963091749996,112.54140431999986,54354.613930800006 2023-12-12,09:57:28.000,346,11108822,-795,0,1702375047,13007.89572865,112.54845344999922,54354.48816264001 2023-12-12,09:57:29.000,346,11108897,-795,0,1702375048,13007.87551972,112.52730606000114,54354.46021416 2023-12-12,09:57:30.000,346,11108837,-795,0,1702375049,13007.882256029996,112.5343551900005,54354.46021416 2023-12-12,09:57:31.000,346,11108888,-795,0,1702375050,13007.909201269991,112.52730606000114,54354.57200808 2023-12-12,09:57:32.000,346,11108859,-795,0,1702375051,13007.89572865,112.51320780000242,54354.509124 2023-12-12,09:57:33.000,346,11108871,-795,0,1702375052,13007.85531079,112.4991095400037,54354.397330080006 2023-12-12,09:57:34.000,346,11108852,-795,0,1702375053,13007.848574479991,112.54140431999986,54354.50213688 2023-12-12,09:57:35.000,346,11108835,-795,0,1702375054,13007.929410199991,112.49206041000434,54354.565020960006 2023-12-12,09:57:36.000,346,11108854,-795,0,1702375055,13007.929410199991,112.52025693000178,54354.55803384001 2023-12-12,09:57:37.000,346,11108869,-795,0,1702375056,13007.91593758,112.50615867000306,54354.50213688 2023-12-12,09:57:38.000,346,11108875,-795,0,1702375057,13007.87551972,112.47796214999835,54354.34143312 2023-12-12,09:57:39.000,346,11108807,-795,0,1702375058,13007.91593758,112.4991095400037,54354.446239920006 2023-12-12,09:57:40.000,346,11108860,-795,0,1702375059,13007.89572865,112.47796214999835,54354.41829144001 2023-12-12,09:57:41.000,346,11108844,-795,0,1702375060,13007.956355440001,112.4991095400037,54354.63489216001 2023-12-12,09:57:42.000,346,11108866,-795,0,1702375061,13007.969828059991,112.50615867000306,54354.711750480004 2023-12-12,09:57:43.000,346,11108878,-795,0,1702375062,13007.949619129991,112.46386388999963,54354.711750480004 2023-12-12,09:57:44.000,346,11108842,-795,0,1702375063,13007.936146510001,112.50615867000306,54354.565020960006 2023-12-12,09:57:45.000,346,11108907,-795,0,1702375064,13007.956355440001,112.51320780000242,54354.613930800006 2023-12-12,09:57:46.000,346,11108904,-795,0,1702375065,13007.929410199991,112.52730606000114,54354.64187928 2023-12-12,09:57:47.000,346,11108829,-795,0,1702375066,13007.963091749996,112.52025693000178,54354.64187928 2023-12-12,09:57:48.000,346,11108935,-795,0,1702375067,13007.882256029996,112.54845344999922,54354.55104672 2023-12-12,09:57:49.000,346,11108873,-795,0,1702375068,13007.87551972,112.59074823000265,54354.55803384001 2023-12-12,09:57:50.000,346,11108892,-795,0,1702375069,13007.929410199991,112.60484649000136,54354.711750480004 2023-12-12,09:57:51.000,346,11108823,-795,0,1702375070,13007.841838169996,112.597797360002,54354.6488664 2023-12-12,09:57:52.000,346,11108923,-795,0,1702375071,13007.78794768999,112.66123953000351,54354.613930800006 2023-12-12,09:57:53.000,346,11108843,-795,0,1702375072,13007.89572865,112.6330430099988,54354.63489216001 2023-12-12,09:57:54.000,346,11108896,-795,0,1702375073,13007.801420309996,112.6471412700048,54354.397330080006 2023-12-12,09:57:55.000,346,11108816,-795,0,1702375074,13007.81489293,112.64009213999816,54354.41829144001 2023-12-12,09:57:56.000,346,11108901,-795,0,1702375075,13007.85531079,112.65419040000415,54354.5789952 2023-12-12,09:57:57.000,346,11108839,-795,0,1702375076,13007.85531079,112.57664997000393,54354.58598232001 2023-12-12,09:57:58.000,346,11108854,-795,0,1702375077,13007.821629239996,112.59074823000265,54354.4741884 2023-12-12,09:57:59.000,346,11108859,-795,0,1702375078,13007.821629239996,112.62599387999944,54354.46720128001 2023-12-12,09:58:00.000,346,11108866,-795,0,1702375079,13007.862047099996,112.57664997000393,54354.65585352001 2023-12-12,09:58:01.000,346,11108886,-795,0,1702375080,13007.888992339991,112.5343551900005,54354.5789952 2023-12-12,09:58:02.000,346,11108885,-795,0,1702375081,13007.848574479991,112.56960084000457,54354.592969440004 2023-12-12,09:58:03.000,346,11108871,-795,0,1702375082,13007.841838169996,112.5343551900005,54354.43226568 2023-12-12,09:58:04.000,346,11108854,-795,0,1702375083,13007.85531079,112.52730606000114,54354.36239448 2023-12-12,09:58:05.000,346,11108871,-795,0,1702375084,13007.936146510001,112.54140431999986,54354.64187928 2023-12-12,09:58:06.000,346,11108861,-795,0,1702375085,13007.909201269991,112.57664997000393,54354.62790504 2023-12-12,09:58:07.000,346,11108842,-795,0,1702375086,13007.89572865,112.55550257999857,54354.59995656 2023-12-12,09:58:08.000,346,11108876,-795,0,1702375087,13007.78794768999,112.56255170999793,54354.4741884 2023-12-12,09:58:09.000,346,11108830,-795,0,1702375088,13007.909201269991,112.60484649000136,54354.509124 2023-12-12,09:58:10.000,346,11108809,-795,0,1702375089,13007.848574479991,112.64009213999816,54354.55803384001 2023-12-12,09:58:11.000,346,11108882,-795,0,1702375090,13007.862047099996,112.66123953000351,54354.613930800006 2023-12-12,09:58:12.000,346,11108884,-795,0,1702375091,13007.77447507,112.68943605000095,54354.509124 2023-12-12,09:58:13.000,346,11108867,-795,0,1702375092,13007.781211379996,112.72468169999775,54354.48816264001 2023-12-12,09:58:14.000,346,11108832,-795,0,1702375093,13007.78794768999,112.76697648000118,54354.60694368001 2023-12-12,09:58:15.000,346,11108847,-795,0,1702375094,13007.83510186,112.76697648000118,54354.74668608 2023-12-12,09:58:16.000,346,11108821,-795,0,1702375095,13007.77447507,112.79517299999861,54354.84450576 2023-12-12,09:58:17.000,346,11108843,-795,0,1702375096,13007.78794768999,112.83041865000268,54354.7886088 2023-12-12,09:58:18.000,346,11108839,-795,0,1702375097,13007.68690303999,112.88681169000483,54354.711750480004 2023-12-12,09:58:19.000,346,11108838,-795,0,1702375098,13007.68690303999,112.83041865000268,54354.65585352001 2023-12-12,09:58:20.000,346,11108889,-795,0,1702375099,13007.740793519995,112.89386082000419,54354.7187376 2023-12-12,09:58:21.000,346,11108847,-795,0,1702375100,13007.76773875999,112.9432047299997,54354.80957016 2023-12-12,09:58:22.000,346,11108867,-795,0,1702375101,13007.73405721,112.95025385999907,54354.85848 2023-12-12,09:58:23.000,346,11108837,-795,0,1702375102,13007.74752982999,112.95730298999842,54354.83751864 2023-12-12,09:58:24.000,346,11108897,-795,0,1702375103,13007.70711196999,112.9432047299997,54354.732711840006 2023-12-12,09:58:25.000,346,11108840,-795,0,1702375104,13007.73405721,112.98549951000314,54354.83751864 2023-12-12,09:58:26.000,346,11108876,-795,0,1702375105,13007.720584589995,112.9925486400025,54354.85848 2023-12-12,09:58:27.000,346,11108868,-795,0,1702375106,13007.761002449995,112.99959777000186,54354.79559592 2023-12-12,09:58:28.000,346,11108843,-795,0,1702375107,13007.720584589995,112.9925486400025,54354.70476336001 2023-12-12,09:58:29.000,346,11108879,-795,0,1702375108,13007.740793519995,113.00664690000121,54354.68380200001 2023-12-12,09:58:30.000,346,11108868,-795,0,1702375109,13007.81489293,113.00664690000121,54354.91437696 2023-12-12,09:58:31.000,346,11108844,-795,0,1702375110,13007.821629239996,112.97845038000378,54354.900402720006 2023-12-12,09:58:32.000,346,11108861,-795,0,1702375111,13007.781211379996,112.96435211999778,54354.94232544001 2023-12-12,09:58:33.000,346,11108844,-795,0,1702375112,13007.841838169996,113.00664690000121,54354.87245424001 2023-12-12,09:58:34.000,346,11108875,-795,0,1702375113,13007.740793519995,112.99959777000186,54354.69078912 2023-12-12,09:58:35.000,346,11108817,-795,0,1702375114,13007.75426614,112.97140125000442,54354.69078912 2023-12-12,09:58:36.000,346,11108796,-795,0,1702375115,13007.72732089999,112.96435211999778,54354.62790504 2023-12-12,09:58:37.000,346,11108848,-795,0,1702375116,13007.761002449995,112.97845038000378,54354.711750480004 2023-12-12,09:58:38.000,346,11108874,-795,0,1702375117,13007.74752982999,112.9925486400025,54354.81655728 2023-12-12,09:58:39.000,346,11108855,-795,0,1702375118,13007.72732089999,113.04894168000465,54354.781621680006 2023-12-12,09:58:40.000,346,11108855,-795,0,1702375119,13007.65322149,112.99959777000186,54354.6488664 2023-12-12,09:58:41.000,346,11108833,-795,0,1702375120,13007.72732089999,113.02074515999993,54354.760660320004 2023-12-12,09:58:42.000,346,11108836,-795,0,1702375121,13007.66669410999,113.03484341999865,54354.76764744 2023-12-12,09:58:43.000,346,11108833,-795,0,1702375122,13007.69363935,113.08418733000144,54354.83751864 2023-12-12,09:58:44.000,346,11108844,-795,0,1702375123,13007.5925947,113.11943297999824,54354.69777624 2023-12-12,09:58:45.000,346,11108852,-795,0,1702375124,13007.599331009995,113.14058037000359,54354.732711840006 2023-12-12,09:58:46.000,346,11108845,-795,0,1702375125,13007.64648517999,113.14058037000359,54354.90738984 2023-12-12,09:58:47.000,346,11108854,-795,0,1702375126,13007.63301256,113.16877689000103,54354.85149288001 2023-12-12,09:58:48.000,346,11108877,-795,0,1702375127,13007.639748869995,113.1899242799991,54354.82354440001 2023-12-12,09:58:49.000,346,11108781,-795,0,1702375128,13007.54544052999,113.21107167000446,54354.58598232001 2023-12-12,09:58:50.000,346,11108836,-795,0,1702375129,13007.52523159999,113.21107167000446,54354.781621680006 2023-12-12,09:58:51.000,346,11108831,-795,0,1702375130,13007.54544052999,113.2392681900019,54354.72572472001 2023-12-12,09:58:52.000,346,11108852,-795,0,1702375131,13007.5925947,113.21107167000446,54354.82354440001 2023-12-12,09:58:53.000,346,11108838,-795,0,1702375132,13007.50502266999,113.17582602000039,54354.46021416 2023-12-12,09:58:54.000,346,11108866,-795,0,1702375133,13007.619539939995,113.16877689000103,54354.80957016 2023-12-12,09:58:55.000,346,11108835,-795,0,1702375134,13007.659957799995,113.16877689000103,54354.86546712 2023-12-12,09:58:56.000,346,11108829,-795,0,1702375135,13007.720584589995,113.14762950000295,54354.949312560006 2023-12-12,09:58:57.000,346,11108776,-795,0,1702375136,13007.75426614,113.14058037000359,54354.90738984 2023-12-12,09:58:58.000,346,11108852,-795,0,1702375137,13007.72732089999,113.08418733000144,54354.81655728 2023-12-12,09:58:59.000,346,11108846,-795,0,1702375138,13007.80815661999,113.04894168000465,54354.82354440001 2023-12-12,09:59:00.000,346,11108864,-795,0,1702375139,13007.85531079,113.07008907000272,54354.99123528001 2023-12-12,09:59:01.000,346,11108849,-795,0,1702375140,13007.902464959996,113.055990810004,54355.01918376001 2023-12-12,09:59:02.000,346,11108862,-795,0,1702375141,13007.963091749996,113.04189254999801,54355.01219664 2023-12-12,09:59:03.000,346,11108858,-795,0,1702375142,13007.983300679996,113.04189254999801,54354.998222400005 2023-12-12,09:59:04.000,346,11108835,-795,0,1702375143,13007.976564370001,113.02074515999993,54355.02617088 2023-12-12,09:59:05.000,346,11108842,-795,0,1702375144,13008.010245919992,113.02074515999993,54354.89341560001 2023-12-12,09:59:06.000,346,11108813,-795,0,1702375145,13007.976564370001,112.97140125000442,54354.93533832 2023-12-12,09:59:07.000,346,11108866,-795,0,1702375146,13008.023718539996,113.03484341999865,54354.97726104 2023-12-12,09:59:08.000,346,11108874,-795,0,1702375147,13008.091081639992,113.03484341999865,54355.01918376001 2023-12-12,09:59:09.000,346,11108886,-795,0,1702375148,13007.956355440001,112.98549951000314,54354.900402720006 2023-12-12,09:59:10.000,346,11108837,-795,0,1702375149,13007.983300679996,113.01369603000057,54354.97027392001 2023-12-12,09:59:11.000,346,11108889,-795,0,1702375150,13007.990036989991,113.02074515999993,54355.047132240004 2023-12-12,09:59:12.000,346,11108888,-795,0,1702375151,13007.990036989991,113.00664690000121,54355.05411936 2023-12-12,09:59:13.000,346,11108806,-795,0,1702375152,13008.010245919992,112.99959777000186,54355.08206784 2023-12-12,09:59:14.000,346,11108870,-795,0,1702375153,13007.936146510001,112.98549951000314,54354.949312560006 2023-12-12,09:59:15.000,346,11108787,-795,0,1702375154,13007.963091749996,113.04189254999801,54354.92136408001 2023-12-12,09:59:16.000,346,11108879,-795,0,1702375155,13007.942882819996,112.96435211999778,54354.91437696 2023-12-12,09:59:17.000,346,11108830,-795,0,1702375156,13007.990036989991,113.055990810004,54354.9632868 2023-12-12,09:59:18.000,346,11108813,-795,0,1702375157,13008.010245919992,112.97845038000378,54355.04014512001 2023-12-12,09:59:19.000,346,11108899,-795,0,1702375158,13008.043927469997,113.00664690000121,54355.05411936 2023-12-12,09:59:20.000,346,11108849,-795,0,1702375159,13007.996773300001,112.97845038000378,54354.93533832 2023-12-12,09:59:21.000,346,11108808,-795,0,1702375160,13008.043927469997,112.90795908000291,54354.998222400005 2023-12-12,09:59:22.000,346,11108849,-795,0,1702375161,13008.050663779992,112.92910647000099,54354.98424816 2023-12-12,09:59:23.000,346,11108886,-795,0,1702375162,13008.043927469997,112.95025385999907,54355.07508072 2023-12-12,09:59:24.000,346,11108851,-795,0,1702375163,13007.976564370001,112.90795908000291,54354.93533832 2023-12-12,09:59:25.000,346,11108847,-795,0,1702375164,13008.050663779992,112.95025385999907,54354.97726104 2023-12-12,09:59:26.000,346,11108858,-795,0,1702375165,13008.091081639992,112.9432047299997,54355.13796480001 2023-12-12,09:59:27.000,346,11108832,-795,0,1702375166,13008.131499499992,112.92205734000163,54355.15892616001 2023-12-12,09:59:28.000,346,11108809,-795,0,1702375167,13008.151708429992,112.90090995000355,54355.1729004 2023-12-12,09:59:29.000,346,11108801,-795,0,1702375168,13008.070872709992,112.88681169000483,54355.00520952 2023-12-12,09:59:30.000,346,11108802,-795,0,1702375169,13008.151708429992,112.86566429999948,54355.096042080004 2023-12-12,09:59:31.000,346,11108855,-795,0,1702375170,13008.158444740002,112.92205734000163,54355.17988752 2023-12-12,09:59:32.000,346,11108872,-795,0,1702375171,13008.158444740002,112.87271342999884,54355.19386176 2023-12-12,09:59:33.000,346,11108894,-795,0,1702375172,13008.178653670002,112.90090995000355,54355.06110648001 2023-12-12,09:59:34.000,346,11108821,-795,0,1702375173,13008.178653670002,112.87271342999884,54355.08905496001 2023-12-12,09:59:35.000,346,11108849,-795,0,1702375174,13008.219071530002,112.8445169100014,54355.2427716 2023-12-12,09:59:36.000,346,11108843,-795,0,1702375175,13008.225807839997,112.81632039000397,54355.27072008 2023-12-12,09:59:37.000,346,11108797,-795,0,1702375176,13008.212335219992,112.7810747399999,54355.24975872 2023-12-12,09:59:38.000,346,11108869,-795,0,1702375177,13008.225807839997,112.73173083000438,54355.12399056 2023-12-12,09:59:39.000,346,11108806,-795,0,1702375178,13008.178653670002,112.72468169999775,54355.165913280005 2023-12-12,09:59:40.000,346,11108888,-795,0,1702375179,13008.272962009993,112.71763256999839,54355.32661704001 2023-12-12,09:59:41.000,346,11108869,-795,0,1702375180,13008.279698320002,112.65419040000415,54355.382514000004 2023-12-12,09:59:42.000,346,11108843,-795,0,1702375181,13008.279698320002,112.61189562000072,54355.38950112 2023-12-12,09:59:43.000,346,11108881,-795,0,1702375182,13008.299907250002,112.56255170999793,54355.3475784 2023-12-12,09:59:44.000,346,11108925,-795,0,1702375183,13008.313379869993,112.56960084000457,54355.29168144 2023-12-12,09:59:45.000,346,11108773,-795,0,1702375184,13008.360534039988,112.54845344999922,54355.36155264 2023-12-12,09:59:46.000,346,11108818,-795,0,1702375185,13008.340325110003,112.51320780000242,54355.333604160005 2023-12-12,09:59:47.000,346,11108895,-795,0,1702375186,13008.367270349998,112.50615867000306,54355.32661704001 2023-12-12,09:59:48.000,346,11108816,-795,0,1702375187,13008.313379869993,112.49206041000434,54355.20084888 2023-12-12,09:59:49.000,346,11108843,-795,0,1702375188,13008.266225699997,112.4991095400037,54355.18687464001 2023-12-12,09:59:50.000,346,11108845,-795,0,1702375189,13008.306643559998,112.52730606000114,54355.29168144 2023-12-12,09:59:51.000,346,11108883,-795,0,1702375190,13008.333588799993,112.54140431999986,54355.284694320006 2023-12-12,09:59:52.000,346,11108841,-795,0,1702375191,13008.326852489998,112.54140431999986,54355.37552688001 2023-12-12,09:59:53.000,346,11108780,-795,0,1702375192,13008.266225699997,112.5343551900005,54355.31962992 2023-12-12,09:59:54.000,346,11108867,-795,0,1702375193,13008.091081639992,112.597797360002,54354.99123528001 2023-12-12,09:59:55.000,346,11108813,-795,0,1702375194,13008.158444740002,112.62599387999944,54355.214823120004 2023-12-12,09:59:56.000,346,11108838,-795,0,1702375195,13008.151708429992,112.62599387999944,54355.35456552001 2023-12-12,09:59:57.000,346,11108843,-795,0,1702375196,13008.084345329997,112.61894475000008,54355.3126428 2023-12-12,09:59:58.000,346,11108862,-795,0,1702375197,13008.057400090001,112.6330430099988,54355.214823120004 2023-12-12,09:59:59.000,346,11108901,-795,0,1702375198,13008.037191160001,112.597797360002,54355.2427716 2023-12-12,10:00:00.000,346,11108850,-795,0,1702375199,13008.097817950002,112.597797360002,54355.333604160005 2023-12-12,10:00:01.000,346,11108801,-795,0,1702375200,13008.070872709992,112.58369910000329,54355.284694320006 2023-12-12,10:00:02.000,346,11108844,-795,0,1702375201,13008.043927469997,112.50615867000306,54355.24975872 2023-12-12,10:00:03.000,346,11108823,-795,0,1702375202,13008.016982230001,112.51320780000242,54355.15892616001 2023-12-12,10:00:04.000,346,11108843,-795,0,1702375203,13008.064136399997,112.42156911000347,54355.20783600001 2023-12-12,10:00:05.000,346,11108838,-795,0,1702375204,13008.104554259997,112.41451998000412,54355.117003440006 2023-12-12,10:00:06.000,346,11108811,-795,0,1702375205,13008.165181049997,112.40747085000476,54355.31962992 2023-12-12,10:00:07.000,346,11108897,-795,0,1702375206,13008.219071530002,112.35107781000261,54355.29168144 2023-12-12,10:00:08.000,346,11108855,-795,0,1702375207,13008.198862600002,112.31583215999854,54355.25674584001 2023-12-12,10:00:09.000,346,11108849,-795,0,1702375208,13008.246016769997,112.2523899900043,54355.1030292 2023-12-12,10:00:10.000,346,11108782,-795,0,1702375209,13008.272962009993,112.21009521000087,54355.17988752 2023-12-12,10:00:11.000,346,11108849,-795,0,1702375210,13008.299907250002,112.20304608000151,54355.19386176 2023-12-12,10:00:12.000,346,11108885,-795,0,1702375211,13008.299907250002,112.16780043000472,54355.165913280005 2023-12-12,10:00:13.000,346,11108884,-795,0,1702375212,13008.279698320002,112.12550565000129,54355.096042080004 2023-12-12,10:00:14.000,346,11108845,-795,0,1702375213,13008.306643559998,112.0409160900017,54355.19386176 2023-12-12,10:00:15.000,346,11108873,-795,0,1702375214,13008.326852489998,112.02681783000298,54355.333604160005 2023-12-12,10:00:16.000,346,11108895,-795,0,1702375215,13008.326852489998,112.05501435000042,54355.30565568001 2023-12-12,10:00:17.000,346,11108768,-795,0,1702375216,13008.353797729993,112.0409160900017,54355.25674584001 2023-12-12,10:00:18.000,346,11108857,-795,0,1702375217,13008.239280460002,112.03386696000234,54355.02617088 2023-12-12,10:00:19.000,346,11108821,-795,0,1702375218,13008.232544149992,112.05501435000042,54355.11001632001 2023-12-12,10:00:20.000,346,11108847,-795,0,1702375219,13008.286434629998,112.0056704400049,54355.22879736001 2023-12-12,10:00:21.000,346,11108882,-795,0,1702375220,13008.246016769997,112.01271957000426,54355.2427716 2023-12-12,10:00:22.000,346,11108865,-795,0,1702375221,13008.232544149992,112.06206347999978,54355.27072008 2023-12-12,10:00:23.000,346,11108836,-795,0,1702375222,13008.219071530002,112.0409160900017,54355.263732960004 2023-12-12,10:00:24.000,346,11108864,-795,0,1702375223,13008.198862600002,112.01976870000362,54355.27770720001 2023-12-12,10:00:25.000,346,11108791,-795,0,1702375224,13008.219071530002,112.02681783000298,54355.31962992 2023-12-12,10:00:26.000,346,11108849,-795,0,1702375225,13008.205598909997,112.01271957000426,54355.31962992 2023-12-12,10:00:27.000,346,11108854,-795,0,1702375226,13008.131499499992,112.0056704400049,54355.30565568001 2023-12-12,10:00:28.000,346,11108864,-795,0,1702375227,13008.091081639992,112.01271957000426,54355.1729004 2023-12-12,10:00:29.000,346,11108831,-795,0,1702375228,13008.030454849992,112.06206347999978,54355.15193904 2023-12-12,10:00:30.000,346,11108886,-795,0,1702375229,13008.050663779992,112.02681783000298,54355.31962992 2023-12-12,10:00:31.000,346,11108829,-795,0,1702375230,13008.043927469997,112.05501435000042,54355.30565568001 2023-12-12,10:00:32.000,346,11108858,-795,0,1702375231,13008.070872709992,112.04796522000106,54355.382514000004 2023-12-12,10:00:33.000,346,11108820,-795,0,1702375232,13008.070872709992,112.0409160900017,54355.35456552001 2023-12-12,10:00:34.000,346,11108889,-795,0,1702375233,13008.016982230001,111.99862130999827,54355.11001632001 2023-12-12,10:00:35.000,346,11108825,-795,0,1702375234,13008.037191160001,112.01271957000426,54355.14495192 2023-12-12,10:00:36.000,346,11108845,-795,0,1702375235,13008.104554259997,111.99862130999827,54355.2427716 2023-12-12,10:00:37.000,346,11108900,-795,0,1702375236,13008.104554259997,111.95632653000212,54355.27770720001 2023-12-12,10:00:38.000,346,11108829,-795,0,1702375237,13008.070872709992,111.90698261999933,54355.1729004 2023-12-12,10:00:39.000,346,11108804,-795,0,1702375238,13008.097817950002,111.92108087999804,54355.08206784 2023-12-12,10:00:40.000,346,11108839,-795,0,1702375239,13008.144972119997,111.9422282700034,54355.22879736001 2023-12-12,10:00:41.000,346,11108789,-795,0,1702375240,13008.118026880002,111.86468784000317,54355.1729004 2023-12-12,10:00:42.000,346,11108868,-795,0,1702375241,13008.104554259997,111.87878610000189,54355.08206784 2023-12-12,10:00:43.000,346,11108864,-795,0,1702375242,13008.037191160001,111.88583523000125,54355.117003440006 2023-12-12,10:00:44.000,346,11108866,-795,0,1702375243,13008.003509609996,111.85763871000381,54354.94232544001 2023-12-12,10:00:45.000,346,11108883,-795,0,1702375244,13007.990036989991,111.92108087999804,54354.928351200004 2023-12-12,10:00:46.000,346,11108887,-795,0,1702375245,13008.043927469997,111.89993348999997,54355.13097768 2023-12-12,10:00:47.000,346,11108877,-795,0,1702375246,13008.030454849992,111.91403174999868,54355.15193904 2023-12-12,10:00:48.000,346,11108804,-795,0,1702375247,13007.996773300001,111.90698261999933,54355.15193904 2023-12-12,10:00:49.000,346,11108836,-795,0,1702375248,13007.85531079,111.89288436000061,54354.900402720006 2023-12-12,10:00:50.000,346,11108824,-795,0,1702375249,13007.83510186,111.9422282700034,54354.99123528001 2023-12-12,10:00:51.000,346,11108860,-795,0,1702375250,13007.83510186,111.9422282700034,54355.04014512001 2023-12-12,10:00:52.000,346,11108820,-795,0,1702375251,13007.841838169996,111.96337566000147,54355.08905496001 2023-12-12,10:00:53.000,346,11108867,-795,0,1702375252,13007.78794768999,111.97042479000083,54354.94232544001 2023-12-12,10:00:54.000,346,11108857,-795,0,1702375253,13007.801420309996,111.98452304999955,54354.98424816 2023-12-12,10:00:55.000,346,11108846,-795,0,1702375254,13007.75426614,112.01271957000426,54354.95629968 2023-12-12,10:00:56.000,346,11108817,-795,0,1702375255,13007.888992339991,112.01271957000426,54355.06110648001 2023-12-12,10:00:57.000,346,11108862,-795,0,1702375256,13007.841838169996,111.99157217999891,54354.998222400005 2023-12-12,10:00:58.000,346,11108830,-795,0,1702375257,13007.888992339991,112.01976870000362,54355.033158 2023-12-12,10:00:59.000,346,11108868,-795,0,1702375258,13007.909201269991,112.0409160900017,54355.00520952 2023-12-12,10:01:00.000,346,11108910,-795,0,1702375259,13007.902464959996,112.0056704400049,54354.93533832 2023-12-12,10:01:01.000,346,11108851,-795,0,1702375260,13007.936146510001,112.01976870000362,54354.998222400005 2023-12-12,10:01:02.000,346,11108878,-795,0,1702375261,13008.023718539996,112.02681783000298,54355.17988752 2023-12-12,10:01:03.000,346,11108861,-795,0,1702375262,13008.023718539996,112.06206347999978,54355.1030292 2023-12-12,10:01:04.000,346,11108850,-795,0,1702375263,13007.976564370001,112.04796522000106,54355.06110648001 2023-12-12,10:01:05.000,346,11108855,-795,0,1702375264,13008.030454849992,112.01271957000426,54355.1729004 2023-12-12,10:01:06.000,346,11108869,-795,0,1702375265,13008.016982230001,112.02681783000298,54355.1729004 2023-12-12,10:01:07.000,346,11108863,-795,0,1702375266,13008.070872709992,112.02681783000298,54355.15892616001 2023-12-12,10:01:08.000,346,11108876,-795,0,1702375267,13007.956355440001,112.06911260999914,54355.08905496001 2023-12-12,10:01:09.000,346,11108854,-795,0,1702375268,13007.929410199991,112.15370216999872,54355.033158 2023-12-12,10:01:10.000,346,11108834,-795,0,1702375269,13008.064136399997,112.16075129999808,54355.24975872 2023-12-12,10:01:11.000,346,11108894,-795,0,1702375270,13008.003509609996,112.18189869000344,54355.22181024 2023-12-12,10:01:12.000,346,11108909,-795,0,1702375271,13008.016982230001,112.21714434000023,54355.24975872 2023-12-12,10:01:13.000,346,11108797,-795,0,1702375272,13007.976564370001,112.23124259999895,54355.19386176 2023-12-12,10:01:14.000,346,11108871,-795,0,1702375273,13007.929410199991,112.20304608000151,54355.1729004 2023-12-12,10:01:15.000,346,11108865,-795,0,1702375274,13007.87551972,112.2876356400011,54355.04014512001 2023-12-12,10:01:16.000,346,11108874,-795,0,1702375275,13007.888992339991,112.28058651000174,54355.02617088 2023-12-12,10:01:17.000,346,11108870,-795,0,1702375276,13007.936146510001,112.28058651000174,54355.11001632001 2023-12-12,10:01:18.000,346,11108883,-795,0,1702375277,13007.996773300001,112.28058651000174,54355.214823120004 2023-12-12,10:01:19.000,346,11108807,-795,0,1702375278,13007.922673889996,112.2876356400011,54355.07508072 2023-12-12,10:01:20.000,346,11108871,-795,0,1702375279,13007.89572865,112.24534085999767,54354.998222400005 2023-12-12,10:01:21.000,346,11108867,-795,0,1702375280,13007.936146510001,112.21714434000023,54354.928351200004 2023-12-12,10:01:22.000,346,11108826,-795,0,1702375281,13007.929410199991,112.21714434000023,54354.900402720006 2023-12-12,10:01:23.000,346,11108811,-795,0,1702375282,13008.023718539996,112.18189869000344,54354.94232544001 2023-12-12,10:01:24.000,346,11108851,-795,0,1702375283,13008.003509609996,112.18189869000344,54354.900402720006 2023-12-12,10:01:25.000,346,11108855,-795,0,1702375284,13008.037191160001,112.20304608000151,54354.90738984 2023-12-12,10:01:26.000,346,11108851,-795,0,1702375285,13008.104554259997,112.21714434000023,54355.096042080004 2023-12-12,10:01:27.000,346,11108817,-795,0,1702375286,13008.158444740002,112.21714434000023,54355.096042080004 2023-12-12,10:01:28.000,346,11108847,-795,0,1702375287,13008.138235810002,112.23829172999831,54355.11001632001 2023-12-12,10:01:29.000,346,11108765,-795,0,1702375288,13008.118026880002,112.23124259999895,54354.949312560006 2023-12-12,10:01:30.000,346,11108886,-795,0,1702375289,13008.118026880002,112.29468477000046,54354.9632868 2023-12-12,10:01:31.000,346,11108823,-795,0,1702375290,13008.165181049997,112.30173389999982,54355.08905496001 2023-12-12,10:01:32.000,346,11108808,-795,0,1702375291,13008.091081639992,112.3228812899979,54355.01219664 2023-12-12,10:01:33.000,346,11108848,-795,0,1702375292,13008.084345329997,112.34402868000325,54355.02617088 2023-12-12,10:01:34.000,346,11108849,-795,0,1702375293,13008.050663779992,112.37927433000004,54355.117003440006 2023-12-12,10:01:35.000,346,11108863,-795,0,1702375294,13008.104554259997,112.42861824000283,54355.214823120004 2023-12-12,10:01:36.000,346,11108848,-795,0,1702375295,13008.091081639992,112.41451998000412,54355.214823120004 2023-12-12,10:01:37.000,346,11108798,-795,0,1702375296,13008.057400090001,112.47796214999835,54355.17988752 2023-12-12,10:01:38.000,346,11108852,-795,0,1702375297,13007.990036989991,112.47796214999835,54355.033158 2023-12-12,10:01:39.000,346,11108830,-795,0,1702375298,13007.983300679996,112.56255170999793,54355.08905496001 2023-12-12,10:01:40.000,346,11108823,-795,0,1702375299,13008.070872709992,112.54140431999986,54355.214823120004 2023-12-12,10:01:41.000,346,11108847,-795,0,1702375300,13008.037191160001,112.52025693000178,54355.31962992 2023-12-12,10:01:42.000,346,11108871,-795,0,1702375301,13008.111290569992,112.52730606000114,54355.333604160005 2023-12-12,10:01:43.000,346,11108880,-795,0,1702375302,13008.111290569992,112.4850112799977,54355.284694320006 2023-12-12,10:01:44.000,346,11108924,-795,0,1702375303,13008.084345329997,112.47796214999835,54355.25674584001 2023-12-12,10:01:45.000,346,11108865,-795,0,1702375304,13008.111290569992,112.44271650000155,54355.29866856 2023-12-12,10:01:46.000,346,11108847,-795,0,1702375305,13008.192126289992,112.39337258999876,54355.24975872 2023-12-12,10:01:47.000,346,11108854,-795,0,1702375306,13008.178653670002,112.37222520000068,54355.263732960004 2023-12-12,10:01:48.000,346,11108889,-795,0,1702375307,13008.192126289992,112.3228812899979,54355.117003440006 2023-12-12,10:01:49.000,346,11108853,-795,0,1702375308,13008.272962009993,112.31583215999854,54355.18687464001 2023-12-12,10:01:50.000,346,11108840,-795,0,1702375309,13008.394215589993,112.27353738000238,54355.34059128 2023-12-12,10:01:51.000,346,11108903,-795,0,1702375310,13008.353797729993,112.28058651000174,54355.36853976 2023-12-12,10:01:52.000,346,11108848,-795,0,1702375311,13008.380742969988,112.22419346999959,54355.38950112 2023-12-12,10:01:53.000,346,11108857,-795,0,1702375312,13008.367270349998,112.2523899900043,54355.31962992 2023-12-12,10:01:54.000,346,11108825,-795,0,1702375313,13008.306643559998,112.30878302999918,54355.13097768 2023-12-12,10:01:55.000,346,11108858,-795,0,1702375314,13008.333588799993,112.31583215999854,54355.235784480006 2023-12-12,10:01:56.000,346,11108848,-795,0,1702375315,13008.306643559998,112.31583215999854,54355.00520952 2023-12-12,10:01:57.000,346,11108872,-795,0,1702375316,13008.313379869993,112.42861824000283,54355.41046248 2023-12-12,10:01:58.000,346,11108863,-795,0,1702375317,13008.387479279998,112.52730606000114,54355.382514000004 2023-12-12,10:01:59.000,346,11108865,-795,0,1702375318,13008.286434629998,112.56255170999793,54355.403475360006 2023-12-12,10:02:00.000,346,11108806,-795,0,1702375319,13008.246016769997,112.56960084000457,54355.431423840004 2023-12-12,10:02:01.000,346,11108818,-795,0,1702375320,13008.158444740002,112.6330430099988,54355.31962992 2023-12-12,10:02:02.000,346,11108865,-795,0,1702375321,13008.124763189997,112.62599387999944,54355.34059128 2023-12-12,10:02:03.000,346,11108871,-795,0,1702375322,13008.016982230001,112.68943605000095,54355.35456552001 2023-12-12,10:02:04.000,346,11108838,-795,0,1702375323,13007.983300679996,112.69648518000031,54355.19386176 2023-12-12,10:02:05.000,346,11108827,-795,0,1702375324,13007.929410199991,112.7458290900031,54355.24975872 2023-12-12,10:02:06.000,346,11108850,-795,0,1702375325,13008.016982230001,112.72468169999775,54355.44539808001 2023-12-12,10:02:07.000,346,11108842,-795,0,1702375326,13007.949619129991,112.72468169999775,54355.382514000004 2023-12-12,10:02:08.000,346,11108841,-795,0,1702375327,13007.976564370001,112.68943605000095,54355.43841096 2023-12-12,10:02:09.000,346,11108848,-795,0,1702375328,13007.936146510001,112.67533779000223,54355.30565568001 2023-12-12,10:02:10.000,346,11108818,-795,0,1702375329,13007.976564370001,112.6330430099988,54355.34059128 2023-12-12,10:02:11.000,346,11108822,-795,0,1702375330,13007.983300679996,112.66123953000351,54355.39648824001 2023-12-12,10:02:12.000,346,11108849,-795,0,1702375331,13008.023718539996,112.61189562000072,54355.38950112 2023-12-12,10:02:13.000,346,11108924,-795,0,1702375332,13008.016982230001,112.59074823000265,54355.22879736001 2023-12-12,10:02:14.000,346,11108894,-795,0,1702375333,13008.144972119997,112.54845344999922,54355.32661704001 2023-12-12,10:02:15.000,346,11108809,-795,0,1702375334,13008.198862600002,112.54845344999922,54355.45937232 2023-12-12,10:02:16.000,346,11108815,-795,0,1702375335,13008.212335219992,112.47796214999835,54355.45937232 2023-12-12,10:02:17.000,346,11108811,-795,0,1702375336,13008.246016769997,112.49206041000434,54355.382514000004 2023-12-12,10:02:18.000,346,11108786,-795,0,1702375337,13008.205598909997,112.49206041000434,54355.214823120004 2023-12-12,10:02:19.000,346,11108823,-795,0,1702375338,13008.239280460002,112.52025693000178,54355.333604160005 2023-12-12,10:02:20.000,346,11108847,-795,0,1702375339,13008.353797729993,112.5343551900005,54355.42443672001 2023-12-12,10:02:21.000,346,11108858,-795,0,1702375340,13008.407688209998,112.55550257999857,54355.571166240006 2023-12-12,10:02:22.000,346,11108864,-795,0,1702375341,13008.394215589993,112.54845344999922,54355.65501168 2023-12-12,10:02:23.000,346,11108824,-795,0,1702375342,13008.333588799993,112.61894475000008,54355.599114720004 2023-12-12,10:02:24.000,346,11108907,-795,0,1702375343,13008.299907250002,112.65419040000415,54355.57815336 2023-12-12,10:02:25.000,346,11108881,-795,0,1702375344,13008.272962009993,112.68943605000095,54355.68994728001 2023-12-12,10:02:26.000,346,11108863,-795,0,1702375345,13008.252753079993,112.68238692000159,54355.60610184 2023-12-12,10:02:27.000,346,11108832,-795,0,1702375346,13008.239280460002,112.72468169999775,54355.668985920005 2023-12-12,10:02:28.000,346,11108831,-795,0,1702375347,13008.205598909997,112.72468169999775,54355.58514048 2023-12-12,10:02:29.000,346,11108870,-795,0,1702375348,13008.171917359992,112.77402561000054,54355.59212760001 2023-12-12,10:02:30.000,346,11108890,-795,0,1702375349,13008.225807839997,112.73877996000374,54355.766805600004 2023-12-12,10:02:31.000,346,11108878,-795,0,1702375350,13008.205598909997,112.77402561000054,54355.836676800005 2023-12-12,10:02:32.000,346,11108900,-795,0,1702375351,13008.192126289992,112.77402561000054,54355.8017412 2023-12-12,10:02:33.000,346,11108803,-795,0,1702375352,13008.144972119997,112.78812386999925,54355.75283136 2023-12-12,10:02:34.000,346,11108896,-795,0,1702375353,13008.118026880002,112.75287822000246,54355.4873208 2023-12-12,10:02:35.000,346,11108821,-795,0,1702375354,13008.084345329997,112.75287822000246,54355.550204880004 2023-12-12,10:02:36.000,346,11108818,-795,0,1702375355,13008.158444740002,112.75287822000246,54355.60610184 2023-12-12,10:02:37.000,346,11108865,-795,0,1702375356,13008.212335219992,112.75287822000246,54355.74584424 2023-12-12,10:02:38.000,346,11108823,-795,0,1702375357,13008.144972119997,112.71763256999839,54355.67597304 2023-12-12,10:02:39.000,346,11108846,-795,0,1702375358,13008.158444740002,112.73877996000374,54355.70392152 2023-12-12,10:02:40.000,346,11108889,-795,0,1702375359,13008.306643559998,112.68943605000095,54355.80872832001 2023-12-12,10:02:41.000,346,11108832,-795,0,1702375360,13008.272962009993,112.72468169999775,54355.75283136 2023-12-12,10:02:42.000,346,11108848,-795,0,1702375361,13008.333588799993,112.70353430999967,54355.6969344 2023-12-12,10:02:43.000,346,11108843,-795,0,1702375362,13008.313379869993,112.7458290900031,54355.787766960006 2023-12-12,10:02:44.000,346,11108842,-795,0,1702375363,13008.320116180003,112.71763256999839,54355.64802456 2023-12-12,10:02:45.000,346,11108868,-795,0,1702375364,13008.367270349998,112.73173083000438,54355.6969344 2023-12-12,10:02:46.000,346,11108893,-795,0,1702375365,13008.434633449993,112.73877996000374,54355.906548000006 2023-12-12,10:02:47.000,346,11108853,-795,0,1702375366,13008.448106069998,112.73877996000374,54355.955457840006 2023-12-12,10:02:48.000,346,11108819,-795,0,1702375367,13008.481787619989,112.75287822000246,54355.99039344 2023-12-12,10:02:49.000,346,11108878,-795,0,1702375368,13008.427897139998,112.78812386999925,54355.766805600004 2023-12-12,10:02:50.000,346,11108829,-795,0,1702375369,13008.501996549989,112.76697648000118,54355.80872832001 2023-12-12,10:02:51.000,346,11108846,-795,0,1702375370,13008.542414409989,112.78812386999925,54355.92750936001 2023-12-12,10:02:52.000,346,11108830,-795,0,1702375371,13008.528941789998,112.77402561000054,54355.934496480004 2023-12-12,10:02:53.000,346,11108830,-795,0,1702375372,13008.468314999998,112.7810747399999,54355.87859952001 2023-12-12,10:02:54.000,346,11108814,-795,0,1702375373,13008.549150719999,112.8092712600046,54356.0113548 2023-12-12,10:02:55.000,346,11108840,-795,0,1702375374,13008.60304119999,112.81632039000397,54356.13013584 2023-12-12,10:02:56.000,346,11108835,-795,0,1702375375,13008.62325012999,112.8092712600046,54356.13712296 2023-12-12,10:02:57.000,346,11108865,-795,0,1702375376,13008.475051309993,112.79517299999861,54355.91353512 2023-12-12,10:02:58.000,346,11108849,-795,0,1702375377,13008.569359649999,112.82336952000333,54356.01834192 2023-12-12,10:02:59.000,346,11108828,-795,0,1702375378,13008.508732859998,112.83041865000268,54356.004367680005 2023-12-12,10:03:00.000,346,11108888,-795,0,1702375379,13008.495260239994,112.8445169100014,54355.955457840006 2023-12-12,10:03:01.000,346,11108858,-795,0,1702375380,13008.549150719999,112.8445169100014,54356.15808432 2023-12-12,10:03:02.000,346,11108788,-795,0,1702375381,13008.542414409989,112.8445169100014,54356.06725176001 2023-12-12,10:03:03.000,346,11108833,-795,0,1702375382,13008.569359649999,112.8445169100014,54356.16507144001 2023-12-12,10:03:04.000,346,11108842,-795,0,1702375383,13008.650195369999,112.82336952000333,54356.269878240004 2023-12-12,10:03:05.000,346,11108844,-795,0,1702375384,13008.562623339989,112.8445169100014,54356.28385248001 2023-12-12,10:03:06.000,346,11108835,-795,0,1702375385,13008.64345905999,112.87271342999884,54356.21398128001 2023-12-12,10:03:07.000,346,11108805,-795,0,1702375386,13008.60304119999,112.83041865000268,54356.17904568 2023-12-12,10:03:08.000,346,11108828,-795,0,1702375387,13008.650195369999,112.81632039000397,54356.21398128001 2023-12-12,10:03:09.000,346,11108827,-795,0,1702375388,13008.74450370999,112.85861517000012,54356.38167216001 2023-12-12,10:03:10.000,346,11108927,-795,0,1702375389,13008.82533942999,112.83041865000268,54356.458530480006 2023-12-12,10:03:11.000,346,11108825,-795,0,1702375390,13008.80513049999,112.83041865000268,54356.42359488 2023-12-12,10:03:12.000,346,11108877,-795,0,1702375391,13008.89270253,112.85861517000012,54356.56333728 2023-12-12,10:03:13.000,346,11108853,-795,0,1702375392,13008.90617514999,112.85156604000076,54356.4655176 2023-12-12,10:03:14.000,346,11108836,-795,0,1702375393,13008.95332932,112.82336952000333,54356.33276232001 2023-12-12,10:03:15.000,346,11108810,-795,0,1702375394,13008.93312039,112.83041865000268,54356.40263352001 2023-12-12,10:03:16.000,346,11108831,-795,0,1702375395,13009.040901349996,112.78812386999925,54356.47949184001 2023-12-12,10:03:17.000,346,11108826,-795,0,1702375396,13009.0745829,112.78812386999925,54356.54237592 2023-12-12,10:03:18.000,346,11108904,-795,0,1702375397,13009.108264449991,112.83041865000268,54356.507440320005 2023-12-12,10:03:19.000,346,11108912,-795,0,1702375398,13009.121737069996,112.83746778000204,54356.49346608 2023-12-12,10:03:20.000,346,11108890,-795,0,1702375399,13009.202572789996,112.83041865000268,54356.68211832 2023-12-12,10:03:21.000,346,11108841,-795,0,1702375400,13009.209309099992,112.81632039000397,54356.66814408001 2023-12-12,10:03:22.000,346,11108877,-795,0,1702375401,13009.168891239991,112.77402561000054,54356.56333728 2023-12-12,10:03:23.000,346,11108855,-795,0,1702375402,13009.209309099992,112.80222212999797,54356.51442744 2023-12-12,10:03:24.000,346,11108850,-795,0,1702375403,13009.168891239991,112.8092712600046,54356.43058200001 2023-12-12,10:03:25.000,346,11108851,-795,0,1702375404,13009.189100169991,112.85156604000076,54356.437569120004 2023-12-12,10:03:26.000,346,11108854,-795,0,1702375405,13009.283408509997,112.85156604000076,54356.6401956 2023-12-12,10:03:27.000,346,11108789,-795,0,1702375406,13009.269935889992,112.83746778000204,54356.68910544 2023-12-12,10:03:28.000,346,11108862,-795,0,1702375407,13009.330562679992,112.83746778000204,54356.65416984 2023-12-12,10:03:29.000,346,11108845,-795,0,1702375408,13009.242990649996,112.89386082000419,54356.47949184001 2023-12-12,10:03:30.000,346,11108805,-795,0,1702375409,13009.249726959992,112.87271342999884,54356.59128576 2023-12-12,10:03:31.000,346,11108860,-795,0,1702375410,13009.249726959992,112.86566429999948,54356.68910544 2023-12-12,10:03:32.000,346,11108799,-795,0,1702375411,13009.256463270001,112.88681169000483,54356.66814408001 2023-12-12,10:03:33.000,346,11108820,-795,0,1702375412,13009.168891239991,112.89386082000419,54356.6401956 2023-12-12,10:03:34.000,346,11108876,-795,0,1702375413,13009.162154929996,112.91500821000227,54356.66115696 2023-12-12,10:03:35.000,346,11108857,-795,0,1702375414,13009.216045410001,112.97140125000442,54356.86378344001 2023-12-12,10:03:36.000,346,11108895,-795,0,1702375415,13009.222781719996,112.93615560000035,54356.83583496001 2023-12-12,10:03:37.000,346,11108823,-795,0,1702375416,13009.162154929996,112.99959777000186,54356.8498092 2023-12-12,10:03:38.000,346,11108826,-795,0,1702375417,13009.135209690001,113.00664690000121,54356.66115696 2023-12-12,10:03:39.000,346,11108828,-795,0,1702375418,13009.088055519991,112.98549951000314,54356.68211832 2023-12-12,10:03:40.000,346,11108818,-795,0,1702375419,13009.202572789996,112.95730298999842,54356.75897664 2023-12-12,10:03:41.000,346,11108810,-795,0,1702375420,13009.168891239991,112.9432047299997,54356.82884784 2023-12-12,10:03:42.000,346,11108880,-795,0,1702375421,13009.263199579997,112.92205734000163,54356.961603120006 2023-12-12,10:03:43.000,346,11108840,-795,0,1702375422,13009.256463270001,112.9432047299997,54357.010512960005 2023-12-12,10:03:44.000,346,11108883,-795,0,1702375423,13009.242990649996,112.9432047299997,54356.98256448001 2023-12-12,10:03:45.000,346,11108848,-795,0,1702375424,13009.283408509997,112.89386082000419,54357.06640992 2023-12-12,10:03:46.000,346,11108864,-795,0,1702375425,13009.323826369997,112.92205734000163,54357.059422800005 2023-12-12,10:03:47.000,346,11108899,-795,0,1702375426,13009.364244229997,112.87271342999884,54357.06640992 2023-12-12,10:03:48.000,346,11108882,-795,0,1702375427,13009.370980539992,112.89386082000419,54356.92666752 2023-12-12,10:03:49.000,346,11108892,-795,0,1702375428,13009.364244229997,112.88681169000483,54356.98256448001 2023-12-12,10:03:50.000,346,11108863,-795,0,1702375429,13009.519179360002,112.81632039000397,54357.15025536001 2023-12-12,10:03:51.000,346,11108860,-795,0,1702375430,13009.512443049993,112.87271342999884,54357.22012656001 2023-12-12,10:03:52.000,346,11108855,-795,0,1702375431,13009.539388290003,112.80222212999797,54357.22012656001 2023-12-12,10:03:53.000,346,11108817,-795,0,1702375432,13009.552860909993,112.80222212999797,54357.20615232 2023-12-12,10:03:54.000,346,11108868,-795,0,1702375433,13009.539388290003,112.82336952000333,54357.0244872 2023-12-12,10:03:55.000,346,11108840,-795,0,1702375434,13009.586542459998,112.8445169100014,54357.05243568001 2023-12-12,10:03:56.000,346,11108891,-795,0,1702375435,13009.606751389998,112.8797625599982,54357.178203840005 2023-12-12,10:03:57.000,346,11108769,-795,0,1702375436,13009.600015079988,112.8797625599982,54357.2341008 2023-12-12,10:03:58.000,346,11108831,-795,0,1702375437,13009.485497809997,112.8445169100014,54356.75897664 2023-12-12,10:03:59.000,346,11108826,-795,0,1702375438,13009.512443049993,112.8797625599982,54357.08737128 2023-12-12,10:04:00.000,346,11108835,-795,0,1702375439,13009.552860909993,112.8797625599982,54357.15025536001 2023-12-12,10:04:01.000,346,11108860,-795,0,1702375440,13009.606751389998,112.8797625599982,54357.24807504001 2023-12-12,10:04:02.000,346,11108882,-795,0,1702375441,13009.600015079988,112.92910647000099,54357.24807504001 2023-12-12,10:04:03.000,346,11108831,-795,0,1702375442,13009.512443049993,112.92205734000163,54357.178203840005 2023-12-12,10:04:04.000,346,11108835,-795,0,1702375443,13009.445079949997,112.86566429999948,54357.00352584001 2023-12-12,10:04:05.000,346,11108853,-715,0,1702375444,13009.424871019997,112.90795908000291,54357.12230688001 2023-12-12,10:04:06.000,346,11108834,-795,0,1702375445,13009.519179360002,112.89386082000419,54357.2341008 2023-12-12,10:04:07.000,346,11108830,-795,0,1702375446,13009.478761500002,112.8797625599982,54357.26204928 2023-12-12,10:04:08.000,346,11108832,-795,0,1702375447,13009.505706739998,112.91500821000227,54357.26204928 2023-12-12,10:04:09.000,346,11108814,-795,0,1702375448,13009.485497809997,112.89386082000419,54357.129294000006 2023-12-12,10:04:10.000,346,11108857,-795,0,1702375449,13009.472025189993,112.89386082000419,54357.17121672001 2023-12-12,10:04:11.000,346,11108839,-795,0,1702375450,13009.519179360002,112.90090995000355,54357.227113680005 2023-12-12,10:04:12.000,346,11108852,-795,0,1702375451,13009.458552570002,112.87271342999884,54357.18519096 2023-12-12,10:04:13.000,346,11108843,-795,0,1702375452,13009.431607329992,112.8797625599982,54357.0943584 2023-12-12,10:04:14.000,346,11108855,-795,0,1702375453,13009.431607329992,112.88681169000483,54357.14326824 2023-12-12,10:04:15.000,346,11108836,-795,0,1702375454,13009.472025189993,112.90090995000355,54357.38083032 2023-12-12,10:04:16.000,346,11108857,-795,0,1702375455,13009.478761500002,112.92205734000163,54357.28999776001 2023-12-12,10:04:17.000,346,11108791,-795,0,1702375456,13009.519179360002,112.88681169000483,54357.26903640001 2023-12-12,10:04:18.000,346,11108855,-795,0,1702375457,13009.391189469992,112.95025385999907,54357.10134552001 2023-12-12,10:04:19.000,346,11108863,-795,0,1702375458,13009.397925780002,112.92205734000163,54357.15724248 2023-12-12,10:04:20.000,346,11108822,-795,0,1702375459,13009.404662089997,112.90795908000291,54357.20615232 2023-12-12,10:04:21.000,346,11108860,-795,0,1702375460,13009.384453159997,112.91500821000227,54357.28301064 2023-12-12,10:04:22.000,346,11108827,-795,0,1702375461,13009.404662089997,112.93615560000035,54357.28999776001 2023-12-12,10:04:23.000,346,11108881,-795,0,1702375462,13009.391189469992,112.9432047299997,54357.345894720005 2023-12-12,10:04:24.000,346,11108839,-795,0,1702375463,13009.418134710002,112.97140125000442,54357.36685608001 2023-12-12,10:04:25.000,346,11108833,-795,0,1702375464,13009.404662089997,113.00664690000121,54357.40877880001 2023-12-12,10:04:26.000,346,11108827,-795,0,1702375465,13009.404662089997,112.99959777000186,54357.3738432 2023-12-12,10:04:27.000,346,11108818,-795,0,1702375466,13009.411398399992,112.9432047299997,54357.36685608001 2023-12-12,10:04:28.000,346,11108866,-795,0,1702375467,13009.391189469992,113.00664690000121,54357.345894720005 2023-12-12,10:04:29.000,346,11108817,-795,0,1702375468,13009.344035299997,113.00664690000121,54357.21313944 2023-12-12,10:04:30.000,346,11108841,-795,0,1702375469,13009.424871019997,112.98549951000314,54357.25506216 2023-12-12,10:04:31.000,346,11108830,-795,0,1702375470,13009.458552570002,112.91500821000227,54357.45070152 2023-12-12,10:04:32.000,346,11108821,-755,0,1702375471,13009.539388290003,112.9925486400025,54357.42974016 2023-12-12,10:04:33.000,346,11108859,-795,0,1702375472,13009.498970430002,112.96435211999778,54357.41576592001 2023-12-12,10:04:34.000,346,11108836,-795,0,1702375473,13009.512443049993,112.92205734000163,54357.296984880006 2023-12-12,10:04:35.000,346,11108933,-795,0,1702375474,13009.546124599998,112.92910647000099,54357.19916520001 2023-12-12,10:04:36.000,346,11108875,-795,0,1702375475,13009.539388290003,112.9432047299997,54357.227113680005 2023-12-12,10:04:37.000,346,11108869,-795,0,1702375476,13009.633696629993,112.92205734000163,54357.40179168 2023-12-12,10:04:38.000,346,11108845,-795,0,1702375477,13009.593278769993,112.98549951000314,54357.33192048 2023-12-12,10:04:39.000,346,11108812,-795,0,1702375478,13009.701059729989,112.97845038000378,54357.40877880001 2023-12-12,10:04:40.000,346,11108852,-795,0,1702375479,13009.667378179998,113.03484341999865,54357.43672728001 2023-12-12,10:04:41.000,346,11108878,-795,0,1702375480,13009.633696629993,113.02779428999929,54357.42275304 2023-12-12,10:04:42.000,346,11108852,-795,0,1702375481,13009.600015079988,113.07008907000272,54357.303972 2023-12-12,10:04:43.000,346,11108852,-795,0,1702375482,13009.647169249998,113.08418733000144,54357.38781744001 2023-12-12,10:04:44.000,346,11108849,-795,0,1702375483,13009.478761500002,113.12648211000487,54357.12230688001 2023-12-12,10:04:45.000,346,11108826,-795,0,1702375484,13009.438343640002,113.21812080000382,54357.0943584 2023-12-12,10:04:46.000,346,11108868,-795,0,1702375485,13009.411398399992,113.21107167000446,54357.12230688001 2023-12-12,10:04:47.000,346,11108808,-795,0,1702375486,13009.451816259992,113.21812080000382,54357.25506216 2023-12-12,10:04:48.000,346,11108835,-795,0,1702375487,13009.465288879997,113.24631732000125,54357.40877880001 2023-12-12,10:04:49.000,346,11108824,-795,0,1702375488,13009.438343640002,113.25336645000061,54357.32493336 2023-12-12,10:04:50.000,346,11108838,-795,0,1702375489,13009.418134710002,113.27451383999869,54357.31095912 2023-12-12,10:04:51.000,346,11108808,-795,0,1702375490,13009.384453159997,113.27451383999869,54357.227113680005 2023-12-12,10:04:52.000,346,11108839,-795,0,1702375491,13009.404662089997,113.32385775000148,54357.276023520004 2023-12-12,10:04:53.000,346,11108870,-795,0,1702375492,13009.370980539992,113.32385775000148,54357.178203840005 2023-12-12,10:04:54.000,346,11108838,-795,0,1702375493,13009.391189469992,113.35910339999828,54357.227113680005 2023-12-12,10:04:55.000,346,11108873,-795,0,1702375494,13009.458552570002,113.35205426999892,54357.3738432 2023-12-12,10:04:56.000,346,11108814,-795,0,1702375495,13009.438343640002,113.4013981800017,54357.38781744001 2023-12-12,10:04:57.000,346,11108805,-795,0,1702375496,13009.438343640002,113.36615253000491,54357.31794624001 2023-12-12,10:04:58.000,346,11108856,-795,0,1702375497,13009.418134710002,113.4013981800017,54357.15724248 2023-12-12,10:04:59.000,346,11108839,-795,0,1702375498,13009.337298990002,113.39434905000235,54356.85679632 2023-12-12,10:05:00.000,346,11108838,-795,0,1702375499,13009.344035299997,113.46484035000321,54357.15724248 2023-12-12,10:05:01.000,346,11108813,-795,0,1702375500,13009.458552570002,113.40844731000107,54357.28301064 2023-12-12,10:05:02.000,346,11108877,-795,0,1702375501,13009.478761500002,113.44369295999786,54357.38781744001 2023-12-12,10:05:03.000,346,11108858,-795,0,1702375502,13009.472025189993,113.46484035000321,54357.3738432 2023-12-12,10:05:04.000,346,11108866,-795,0,1702375503,13009.451816259992,113.47893861000193,54357.22012656001 2023-12-12,10:05:05.000,346,11108802,-795,0,1702375504,13009.559597220003,113.46484035000321,54357.45070152 2023-12-12,10:05:06.000,346,11108848,-795,0,1702375505,13009.539388290003,113.50713512999937,54357.47166288 2023-12-12,10:05:07.000,346,11108825,-795,0,1702375506,13009.552860909993,113.50008600000001,54357.47865 2023-12-12,10:05:08.000,346,11108836,-795,0,1702375507,13009.498970430002,113.52828252000472,54357.38083032 2023-12-12,10:05:09.000,346,11108857,-795,0,1702375508,13009.532651979993,113.54238078000344,54357.47865 2023-12-12,10:05:10.000,346,11108864,-795,0,1702375509,13009.552860909993,113.56352817000152,54357.52057272 2023-12-12,10:05:11.000,346,11108827,-795,0,1702375510,13009.613487699993,113.59877381999831,54357.53454696001 2023-12-12,10:05:12.000,346,11108864,-795,0,1702375511,13009.633696629993,113.63401947000239,54357.57646968001 2023-12-12,10:05:13.000,346,11108880,-795,0,1702375512,13009.647169249998,113.61287208000431,54357.54153408 2023-12-12,10:05:14.000,346,11108865,-795,0,1702375513,13009.552860909993,113.64106860000174,54357.38781744001 2023-12-12,10:05:15.000,346,11108797,-795,0,1702375514,13009.559597220003,113.66926511999918,54357.38781744001 2023-12-12,10:05:16.000,346,11108882,-795,0,1702375515,13009.613487699993,113.66926511999918,54357.54153408 2023-12-12,10:05:17.000,346,11108867,-795,0,1702375516,13009.660641869988,113.6833633799979,54357.59743104 2023-12-12,10:05:18.000,346,11108842,-795,0,1702375517,13009.613487699993,113.69041251000453,54357.50659848001 2023-12-12,10:05:19.000,346,11108865,-795,0,1702375518,13009.647169249998,113.65516686000046,54357.52057272 2023-12-12,10:05:20.000,346,11108871,-795,0,1702375519,13009.626960319998,113.69041251000453,54357.56948256 2023-12-12,10:05:21.000,346,11108827,-795,0,1702375520,13009.660641869988,113.66926511999918,54357.49262424 2023-12-12,10:05:22.000,346,11108829,-795,0,1702375521,13009.667378179998,113.66926511999918,54357.47166288 2023-12-12,10:05:23.000,346,11108830,-795,0,1702375522,13009.694323419993,113.66926511999918,54357.54153408 2023-12-12,10:05:24.000,346,11108866,-795,0,1702375523,13009.680850799989,113.66926511999918,54357.49262424 2023-12-12,10:05:25.000,346,11108826,-795,0,1702375524,13009.721268659989,113.71155990000261,54357.45070152 2023-12-12,10:05:26.000,346,11108786,-795,0,1702375525,13009.728004969998,113.70451077000325,54357.55550832001 2023-12-12,10:05:27.000,346,11108858,-795,0,1702375526,13009.82231330999,113.66926511999918,54357.62537952001 2023-12-12,10:05:28.000,346,11108863,-795,0,1702375527,13009.802104379989,113.6974616400039,54357.681276480005 2023-12-12,10:05:29.000,346,11108816,-795,0,1702375528,13009.84252223999,113.67631424999854,54357.5485212 2023-12-12,10:05:30.000,346,11108833,-795,0,1702375529,13009.748213899999,113.70451077000325,54357.41576592001 2023-12-12,10:05:31.000,346,11108780,-795,0,1702375530,13009.734741279994,113.76090380999813,54357.47865 2023-12-12,10:05:32.000,346,11108867,-795,0,1702375531,13009.795368069994,113.66926511999918,54357.56948256 2023-12-12,10:05:33.000,346,11108885,-795,0,1702375532,13009.775159139994,113.74680554999941,54357.50659848001 2023-12-12,10:05:34.000,346,11108838,-795,0,1702375533,13009.748213899999,113.73270729000069,54357.57646968001 2023-12-12,10:05:35.000,346,11108864,-795,0,1702375534,13009.835785929994,113.75385467999877,54357.6882636 2023-12-12,10:05:36.000,346,11108863,-795,0,1702375535,13009.829049619999,113.73975642000005,54357.66730224 2023-12-12,10:05:37.000,346,11108811,-795,0,1702375536,13009.808840689999,113.75385467999877,54357.64634088 2023-12-12,10:05:38.000,346,11108839,-795,0,1702375537,13009.829049619999,113.76090380999813,54357.681276480005 2023-12-12,10:05:39.000,346,11108859,-795,0,1702375538,13009.82231330999,113.75385467999877,54357.66730224 2023-12-12,10:05:40.000,346,11108869,-795,0,1702375539,13009.788631759999,113.66221598999982,54357.55550832001 2023-12-12,10:05:41.000,346,11108803,-795,0,1702375540,13009.802104379989,113.70451077000325,54357.611405280004 2023-12-12,10:05:42.000,346,11108859,-795,0,1702375541,13009.957039509995,113.6974616400039,54357.84198024001 2023-12-12,10:05:43.000,346,11108817,-795,0,1702375542,13009.876203789994,113.71860903000197,54357.7581348 2023-12-12,10:05:44.000,346,11108852,-795,0,1702375543,13009.855994859994,113.72565816000133,54357.74416056001 2023-12-12,10:05:45.000,346,11108798,-795,0,1702375544,13009.869467479999,113.73975642000005,54357.779096160004 2023-12-12,10:05:46.000,346,11108863,-795,0,1702375545,13009.855994859994,113.73975642000005,54357.828006 2023-12-12,10:05:47.000,346,11108854,-795,0,1702375546,13009.808840689999,113.77500207000412,54357.70223784001 2023-12-12,10:05:48.000,346,11108869,-795,0,1702375547,13009.829049619999,113.76090380999813,54357.828006 2023-12-12,10:05:49.000,346,11108888,-795,0,1702375548,13009.788631759999,113.78910033000284,54357.79307040001 2023-12-12,10:05:50.000,346,11108883,-795,0,1702375549,13009.808840689999,113.7961494600022,54357.80704464 2023-12-12,10:05:51.000,346,11108864,-795,0,1702375550,13009.808840689999,113.831395109999,54357.828006 2023-12-12,10:05:52.000,346,11108908,-795,0,1702375551,13009.835785929994,113.83844423999835,54357.897877200005 2023-12-12,10:05:53.000,346,11108832,-795,0,1702375552,13009.829049619999,113.88778815000114,54357.96076128001 2023-12-12,10:05:54.000,346,11108811,-795,0,1702375553,13009.815576999994,113.831395109999,54357.75114768001 2023-12-12,10:05:55.000,346,11108868,-795,0,1702375554,13009.781895449989,113.81729685000028,54357.89089008001 2023-12-12,10:05:56.000,346,11108845,-795,0,1702375555,13009.86273116999,113.80319859000156,54358.002684 2023-12-12,10:05:57.000,346,11108876,-795,0,1702375556,13009.896412719994,113.83844423999835,54358.0725552 2023-12-12,10:05:58.000,346,11108884,-795,0,1702375557,13009.93009427,113.74680554999941,54358.05858096001 2023-12-12,10:05:59.000,346,11108880,-795,0,1702375558,13009.9503032,113.74680554999941,54357.99569688 2023-12-12,10:06:00.000,346,11108824,-795,0,1702375559,13009.936830579994,113.70451077000325,54357.81403176 2023-12-12,10:06:01.000,346,11108833,-795,0,1702375560,13009.9503032,113.6833633799979,54357.96076128001 2023-12-12,10:06:02.000,346,11108883,-795,0,1702375561,13010.09176571,113.6481177300011,54358.10749080001 2023-12-12,10:06:03.000,346,11108854,-795,0,1702375562,13010.058084159995,113.61287208000431,54357.967748400006 2023-12-12,10:06:04.000,346,11108882,-795,0,1702375563,13010.07155678,113.62697034000303,54357.93979992001 2023-12-12,10:06:05.000,346,11108841,-795,0,1702375564,13010.14565618999,113.65516686000046,54358.135439280006 2023-12-12,10:06:06.000,346,11108845,-795,0,1702375565,13010.16586511999,113.63401947000239,54358.114477920004 2023-12-12,10:06:07.000,346,11108882,-795,0,1702375566,13010.09176571,113.6974616400039,54358.016658240005 2023-12-12,10:06:08.000,346,11108851,-795,0,1702375567,13010.058084159995,113.70451077000325,54357.96076128001 2023-12-12,10:06:09.000,346,11108812,-795,0,1702375568,13010.00419367999,113.72565816000133,54358.05858096001 2023-12-12,10:06:10.000,346,11108870,-795,0,1702375569,13009.99072106,113.72565816000133,54358.05858096001 2023-12-12,10:06:11.000,346,11108921,-795,0,1702375570,13009.916621649994,113.7961494600022,54357.98172264 2023-12-12,10:06:12.000,346,11108847,-795,0,1702375571,13009.90988534,113.7961494600022,54358.05858096001 2023-12-12,10:06:13.000,346,11108885,-795,0,1702375572,13009.835785929994,113.81729685000028,54357.99569688 2023-12-12,10:06:14.000,346,11108830,-795,0,1702375573,13009.84252223999,113.8595916300037,54358.03761960001 2023-12-12,10:06:15.000,346,11108887,-795,0,1702375574,13009.869467479999,113.86664076000307,54358.17037488 2023-12-12,10:06:16.000,346,11108837,-795,0,1702375575,13009.88294009999,113.85254250000435,54358.19133624 2023-12-12,10:06:17.000,346,11108814,-795,0,1702375576,13009.84252223999,113.831395109999,54358.19832336 2023-12-12,10:06:18.000,346,11108878,-795,0,1702375577,13009.802104379989,113.7961494600022,54358.03063248 2023-12-12,10:06:19.000,346,11108826,-795,0,1702375578,13009.815576999994,113.81729685000028,54358.05858096001 2023-12-12,10:06:20.000,346,11108862,-795,0,1702375579,13009.88294009999,113.81024772000092,54358.114477920004 2023-12-12,10:06:21.000,346,11108837,-795,0,1702375580,13009.90314902999,113.76795294000476,54358.22627184001 2023-12-12,10:06:22.000,346,11108861,-795,0,1702375581,13009.98398474999,113.71155990000261,54358.233258960005 2023-12-12,10:06:23.000,346,11108869,-795,0,1702375582,13010.017666299995,113.71860903000197,54358.233258960005 2023-12-12,10:06:24.000,346,11108825,-795,0,1702375583,13010.017666299995,113.6974616400039,54358.19133624 2023-12-12,10:06:25.000,346,11108821,-795,0,1702375584,13009.99072106,113.6833633799979,54358.20531048001 2023-12-12,10:06:26.000,346,11108808,-795,0,1702375585,13010.10523832999,113.67631424999854,54358.22627184001 2023-12-12,10:06:27.000,346,11108879,-795,0,1702375586,13010.159128809995,113.71155990000261,54358.37300136001 2023-12-12,10:06:28.000,346,11108896,-795,0,1702375587,13010.1523925,113.66926511999918,54358.35902712 2023-12-12,10:06:29.000,346,11108834,-795,0,1702375588,13010.1523925,113.73270729000069,54358.33107864 2023-12-12,10:06:30.000,346,11108856,-795,0,1702375589,13010.138919879995,113.71860903000197,54358.34505288001 2023-12-12,10:06:31.000,346,11108875,-795,0,1702375590,13010.18607404999,113.73975642000005,54358.49876952 2023-12-12,10:06:32.000,346,11108888,-795,0,1702375591,13010.13218357,113.80319859000156,54358.51274376001 2023-12-12,10:06:33.000,346,11108833,-795,0,1702375592,13010.09176571,113.81729685000028,54358.49178240001 2023-12-12,10:06:34.000,346,11108815,-795,0,1702375593,13009.99072106,113.82434597999963,54358.303130160006 2023-12-12,10:06:35.000,346,11108805,-795,0,1702375594,13009.98398474999,113.83844423999835,54358.34505288001 2023-12-12,10:06:36.000,346,11108858,-795,0,1702375595,13010.00419367999,113.8595916300037,54358.470821040006 2023-12-12,10:06:37.000,346,11108917,-795,0,1702375596,13009.94356688999,113.90188640999986,54358.519730880005 2023-12-12,10:06:38.000,346,11108899,-795,0,1702375597,13009.90988534,113.90188640999986,54358.51274376001 2023-12-12,10:06:39.000,346,11108859,-795,0,1702375598,13009.86273116999,113.93008293000457,54358.51274376001 2023-12-12,10:06:40.000,346,11108861,-795,0,1702375599,13009.9503032,113.90893553999922,54358.638511920006 2023-12-12,10:06:41.000,346,11108817,-795,0,1702375600,13009.889676409999,113.8595916300037,54358.58261496001 2023-12-12,10:06:42.000,346,11108878,-795,0,1702375601,13009.916621649994,113.8595916300037,54358.526718 2023-12-12,10:06:43.000,346,11108834,-795,0,1702375602,13009.916621649994,113.8595916300037,54358.55466648 2023-12-12,10:06:44.000,346,11108866,-795,0,1702375603,13009.90988534,113.81729685000028,54358.34505288001 2023-12-12,10:06:45.000,346,11108867,-795,0,1702375604,13009.936830579994,113.71860903000197,54358.41492408001 2023-12-12,10:06:46.000,346,11108868,-795,0,1702375605,13010.078293089995,113.71155990000261,54358.53370512 2023-12-12,10:06:47.000,346,11108888,-795,0,1702375606,13010.08502939999,113.66926511999918,54358.55466648 2023-12-12,10:06:48.000,346,11108859,-795,0,1702375607,13010.18607404999,113.6481177300011,54358.48479528 2023-12-12,10:06:49.000,346,11108783,-795,0,1702375608,13010.10523832999,113.64106860000174,54358.29614304001 2023-12-12,10:06:50.000,346,11108814,-795,0,1702375609,13010.179337739995,113.5846755599996,54358.39396272001 2023-12-12,10:06:51.000,346,11108853,-795,0,1702375610,13010.19281036,113.61287208000431,54358.48479528 2023-12-12,10:06:52.000,346,11108818,-795,0,1702375611,13010.239964529996,113.61287208000431,54358.51274376001 2023-12-12,10:06:53.000,346,11108873,-795,0,1702375612,13010.19281036,113.64106860000174,54358.42889832 2023-12-12,10:06:54.000,346,11108792,-795,0,1702375613,13010.27364608,113.63401947000239,54358.42889832 2023-12-12,10:06:55.000,346,11108833,-795,0,1702375614,13010.307327629991,113.62697034000303,54358.55466648 2023-12-12,10:06:56.000,346,11108838,-795,0,1702375615,13010.29385501,113.71155990000261,54358.63152480001 2023-12-12,10:06:57.000,346,11108844,-795,0,1702375616,13010.21301929,113.73975642000005,54358.60357632 2023-12-12,10:06:58.000,346,11108834,-795,0,1702375617,13010.159128809995,113.74680554999941,54358.33806576 2023-12-12,10:06:59.000,346,11108864,-795,0,1702375618,13010.1523925,113.76090380999813,54358.449859680004 2023-12-12,10:07:00.000,346,11108834,-795,0,1702375619,13010.16586511999,113.77500207000412,54358.58960208001 2023-12-12,10:07:01.000,346,11108835,-795,0,1702375620,13010.058084159995,113.84549336999771,54358.56165360001 2023-12-12,10:07:02.000,346,11108816,-795,0,1702375621,13010.05134785,113.85254250000435,54358.42889832 2023-12-12,10:07:03.000,346,11108829,-795,0,1702375622,13010.078293089995,113.88073902000178,54358.61056344001 2023-12-12,10:07:04.000,346,11108867,-795,0,1702375623,13010.09176571,113.83844423999835,54358.61056344001 2023-12-12,10:07:05.000,346,11108822,-795,0,1702375624,13010.098502019995,113.83844423999835,54358.617550560004 2023-12-12,10:07:06.000,346,11108797,-795,0,1702375625,13010.12544725999,113.81024772000092,54358.60357632 2023-12-12,10:07:07.000,346,11108840,-795,0,1702375626,13010.12544725999,113.831395109999,54358.638511920006 2023-12-12,10:07:08.000,346,11108870,-795,0,1702375627,13010.12544725999,113.77500207000412,54358.58261496001 2023-12-12,10:07:09.000,346,11108845,-795,0,1702375628,13010.12544725999,113.78205120000348,54358.64549904 2023-12-12,10:07:10.000,346,11108883,-795,0,1702375629,13010.24670083999,113.73975642000005,54358.79222856 2023-12-12,10:07:11.000,346,11108875,-795,0,1702375630,13010.287118699991,113.70451077000325,54358.8411384 2023-12-12,10:07:12.000,346,11108827,-795,0,1702375631,13010.300591319996,113.73270729000069,54358.77825432001 2023-12-12,10:07:13.000,346,11108851,-795,0,1702375632,13010.300591319996,113.71155990000261,54358.806202800006 2023-12-12,10:07:14.000,346,11108831,-795,0,1702375633,13010.23322822,113.72565816000133,54358.65248616 2023-12-12,10:07:15.000,346,11108826,-795,0,1702375634,13010.239964529996,113.74680554999941,54358.65947328001 2023-12-12,10:07:16.000,346,11108857,-795,0,1702375635,13010.29385501,113.71860903000197,54358.75030584001 2023-12-12,10:07:17.000,346,11108849,-795,0,1702375636,13010.27364608,113.74680554999941,54358.76428008 2023-12-12,10:07:18.000,346,11108847,-795,0,1702375637,13010.25343715,113.76090380999813,54358.75729296001 2023-12-12,10:07:19.000,346,11108909,-795,0,1702375638,13010.260173459996,113.78205120000348,54358.76428008 2023-12-12,10:07:20.000,346,11108818,-795,0,1702375639,13010.287118699991,113.78205120000348,54358.84812552001 2023-12-12,10:07:21.000,346,11108797,-795,0,1702375640,13010.24670083999,113.75385467999877,54358.785241440004 2023-12-12,10:07:22.000,346,11108852,-795,0,1702375641,13010.27364608,113.76795294000476,54358.7712672 2023-12-12,10:07:23.000,346,11108840,-795,0,1702375642,13010.27364608,113.75385467999877,54358.81318992 2023-12-12,10:07:24.000,346,11108912,-795,0,1702375643,13010.20628297999,113.77500207000412,54358.54767936 2023-12-12,10:07:25.000,346,11108847,-795,0,1702375644,13010.179337739995,113.71155990000261,54358.61056344001 2023-12-12,10:07:26.000,346,11108846,-795,0,1702375645,13010.374690730001,113.70451077000325,54358.9808808 2023-12-12,10:07:27.000,346,11108885,-795,0,1702375646,13010.327536559991,113.6974616400039,54358.9110096 2023-12-12,10:07:28.000,346,11108819,-795,0,1702375647,13010.361218109996,113.67631424999854,54358.9110096 2023-12-12,10:07:29.000,346,11108820,-795,0,1702375648,13010.27364608,113.66221598999982,54358.736331600005 2023-12-12,10:07:30.000,346,11108779,-795,0,1702375649,13010.381427039996,113.62697034000303,54358.70838312001 2023-12-12,10:07:31.000,346,11108864,-795,0,1702375650,13010.435317520001,113.57057730000088,54358.736331600005 2023-12-12,10:07:32.000,346,11108843,-795,0,1702375651,13010.462262759997,113.57057730000088,54358.75030584001 2023-12-12,10:07:33.000,346,11108866,-795,0,1702375652,13010.408372279991,113.57057730000088,54358.6664604 2023-12-12,10:07:34.000,346,11108834,-795,0,1702375653,13010.462262759997,113.55647904000216,54358.72934448001 2023-12-12,10:07:35.000,346,11108844,-795,0,1702375654,13010.570043719992,113.54238078000344,54358.855112640005 2023-12-12,10:07:36.000,346,11108845,-795,0,1702375655,13010.549834789992,113.50713512999937,54358.88306112 2023-12-12,10:07:37.000,346,11108823,-795,0,1702375656,13010.563307409997,113.52123338999809,54358.8411384 2023-12-12,10:07:38.000,346,11108856,-795,0,1702375657,13010.536362170002,113.47893861000193,54358.68043464001 2023-12-12,10:07:39.000,346,11108851,-795,0,1702375658,13010.509416929992,113.4366438299985,54358.70838312001 2023-12-12,10:07:40.000,346,11108852,-795,0,1702375659,13010.576780030002,113.46484035000321,54358.82017704 2023-12-12,10:07:41.000,346,11108876,-795,0,1702375660,13010.583516339997,113.45779122000386,54358.79921568001 2023-12-12,10:07:42.000,346,11108851,-795,0,1702375661,13010.570043719992,113.4507420900045,54358.687421760005 2023-12-12,10:07:43.000,346,11108852,-795,0,1702375662,13010.583516339997,113.48598774000129,54358.79921568001 2023-12-12,10:07:44.000,346,11108856,-795,0,1702375663,13010.637406820002,113.45779122000386,54358.91799672001 2023-12-12,10:07:45.000,346,11108879,-795,0,1702375664,13010.610461579992,113.4366438299985,54358.92498384001 2023-12-12,10:07:46.000,346,11108852,-795,0,1702375665,13010.657615750002,113.45779122000386,54358.7712672 2023-12-12,10:07:47.000,346,11108831,-795,0,1702375666,13010.509416929992,113.46484035000321,54358.56165360001 2023-12-12,10:07:48.000,346,11108855,-795,0,1702375667,13010.576780030002,113.45779122000386,54358.736331600005 2023-12-12,10:07:49.000,346,11108946,-795,0,1702375668,13010.650879439992,113.4507420900045,54358.952932320004 2023-12-12,10:07:50.000,346,11108866,-795,0,1702375669,13010.637406820002,113.42959469999914,54358.99485504001 2023-12-12,10:07:51.000,346,11108846,-795,0,1702375670,13010.603725269997,113.42959469999914,54358.9808808 2023-12-12,10:07:52.000,346,11108897,-795,0,1702375671,13010.650879439992,113.4507420900045,54359.05773912 2023-12-12,10:07:53.000,346,11108809,-795,0,1702375672,13010.617197890002,113.42254556999978,54359.02979064 2023-12-12,10:07:54.000,346,11108874,-795,0,1702375673,13010.590252649992,113.47188948000257,54358.89703536001 2023-12-12,10:07:55.000,346,11108769,-795,0,1702375674,13010.583516339997,113.45779122000386,54358.86908688 2023-12-12,10:07:56.000,346,11108834,-795,0,1702375675,13010.644143129997,113.44369295999786,54358.93895808 2023-12-12,10:07:57.000,346,11108828,-795,0,1702375676,13010.603725269997,113.4013981800017,54358.79222856 2023-12-12,10:07:58.000,346,11108890,-795,0,1702375677,13010.650879439992,113.36615253000491,54358.96690656001 2023-12-12,10:07:59.000,346,11108895,-795,0,1702375678,13010.745187779998,113.34500513999956,54359.120623200004 2023-12-12,10:08:00.000,346,11108860,-795,0,1702375679,13010.778869330003,113.32385775000148,54359.09966184 2023-12-12,10:08:01.000,346,11108870,-795,0,1702375680,13010.772133019993,113.29566123000404,54359.03677776 2023-12-12,10:08:02.000,346,11108858,-795,0,1702375681,13010.731715159993,113.26746470999933,54359.04376488001 2023-12-12,10:08:03.000,346,11108914,-795,0,1702375682,13010.650879439992,113.32385775000148,54358.89703536001 2023-12-12,10:08:04.000,346,11108851,-795,0,1702375683,13010.751924089993,113.21107167000446,54358.89004824 2023-12-12,10:08:05.000,346,11108829,-795,0,1702375684,13010.738451470002,113.21812080000382,54358.92498384001 2023-12-12,10:08:06.000,346,11108852,-795,0,1702375685,13010.826023499998,113.2392681900019,54359.08568760001 2023-12-12,10:08:07.000,346,11108848,-795,0,1702375686,13010.826023499998,113.21812080000382,54359.07870048 2023-12-12,10:08:08.000,346,11108824,-795,0,1702375687,13010.772133019993,113.25336645000061,54359.050752 2023-12-12,10:08:09.000,346,11108801,-795,0,1702375688,13010.731715159993,113.22516993000318,54358.86209976 2023-12-12,10:08:10.000,346,11108840,-795,0,1702375689,13010.751924089993,113.2392681900019,54358.96690656001 2023-12-12,10:08:11.000,346,11108847,-795,0,1702375690,13010.765396709998,113.20402253999782,54358.99485504001 2023-12-12,10:08:12.000,346,11108804,-795,0,1702375691,13010.684560989997,113.23221906000254,54358.7712672 2023-12-12,10:08:13.000,346,11108886,-795,0,1702375692,13010.724978849998,113.27451383999869,54359.03677776 2023-12-12,10:08:14.000,346,11108886,-795,0,1702375693,13010.745187779998,113.24631732000125,54359.14857168 2023-12-12,10:08:15.000,346,11108839,-795,0,1702375694,13010.691297299993,113.22516993000318,54359.11363608001 2023-12-12,10:08:16.000,346,11108848,-795,0,1702375695,13010.684560989997,113.1899242799991,54359.07870048 2023-12-12,10:08:17.000,346,11108831,-795,0,1702375696,13010.677824680002,113.16877689000103,54359.1555588 2023-12-12,10:08:18.000,346,11108844,-795,0,1702375697,13010.677824680002,113.13353124000423,54359.1555588 2023-12-12,10:08:19.000,346,11108842,-795,0,1702375698,13010.677824680002,113.14762950000295,54359.03677776 2023-12-12,10:08:20.000,346,11108840,-795,0,1702375699,13010.671088369993,113.11943297999824,54359.00882928 2023-12-12,10:08:21.000,346,11108841,-795,0,1702375700,13010.630670509992,113.13353124000423,54358.92498384001 2023-12-12,10:08:22.000,346,11108893,-795,0,1702375701,13010.765396709998,113.11943297999824,54359.1555588 2023-12-12,10:08:23.000,346,11108832,-795,0,1702375702,13010.745187779998,113.10533471999952,54359.141584560006 2023-12-12,10:08:24.000,346,11108879,-795,0,1702375703,13010.772133019993,113.07713820000208,54359.190494400005 2023-12-12,10:08:25.000,346,11108800,-795,0,1702375704,13010.711506229993,113.06303994000336,54359.08568760001 2023-12-12,10:08:26.000,346,11108868,-795,0,1702375705,13010.704769919997,113.07008907000272,54359.08568760001 2023-12-12,10:08:27.000,346,11108827,-795,0,1702375706,13010.745187779998,113.0912364600008,54359.1555588 2023-12-12,10:08:28.000,346,11108865,-795,0,1702375707,13010.698033610002,113.07713820000208,54359.16254592001 2023-12-12,10:08:29.000,346,11108836,-795,0,1702375708,13010.623934199997,113.14762950000295,54359.071713360005 2023-12-12,10:08:30.000,346,11108871,-795,0,1702375709,13010.617197890002,113.11238384999888,54359.08568760001 2023-12-12,10:08:31.000,346,11108870,-795,0,1702375710,13010.691297299993,113.10533471999952,54359.21145576001 2023-12-12,10:08:32.000,346,11108864,-795,0,1702375711,13010.718242540002,113.09828559000016,54359.21844288 2023-12-12,10:08:33.000,346,11108852,-795,0,1702375712,13010.684560989997,113.04894168000465,54359.18350728001 2023-12-12,10:08:34.000,346,11108832,-795,0,1702375713,13010.583516339997,113.04894168000465,54358.973893680006 2023-12-12,10:08:35.000,346,11108848,-795,0,1702375714,13010.623934199997,113.04894168000465,54359.022803520005 2023-12-12,10:08:36.000,346,11108844,-795,0,1702375715,13010.671088369993,113.00664690000121,54359.16254592001 2023-12-12,10:08:37.000,346,11108865,-795,0,1702375716,13010.691297299993,113.02074515999993,54359.16953304 2023-12-12,10:08:38.000,346,11108864,-795,0,1702375717,13010.677824680002,112.97140125000442,54359.239404240005 2023-12-12,10:08:39.000,346,11108861,-795,0,1702375718,13010.731715159993,112.93615560000035,54359.16953304 2023-12-12,10:08:40.000,346,11108884,-795,0,1702375719,13010.751924089993,112.89386082000419,54359.309275440006 2023-12-12,10:08:41.000,346,11108888,-795,0,1702375720,13010.765396709998,112.85861517000012,54359.27433984 2023-12-12,10:08:42.000,346,11108861,-795,0,1702375721,13010.711506229993,112.8445169100014,54359.21145576001 2023-12-12,10:08:43.000,346,11108865,-795,0,1702375722,13010.731715159993,112.82336952000333,54359.25337848001 2023-12-12,10:08:44.000,346,11108914,-795,0,1702375723,13010.650879439992,112.86566429999948,54359.11363608001 2023-12-12,10:08:45.000,346,11108877,-795,0,1702375724,13010.657615750002,112.86566429999948,54359.05773912 2023-12-12,10:08:46.000,346,11108888,-795,0,1702375725,13010.711506229993,112.8797625599982,54359.288314080004 2023-12-12,10:08:47.000,346,11108827,-795,0,1702375726,13010.684560989997,112.88681169000483,54359.26735272 2023-12-12,10:08:48.000,346,11108881,-795,0,1702375727,13010.644143129997,112.89386082000419,54359.190494400005 2023-12-12,10:08:49.000,346,11108856,-795,0,1702375728,13010.576780030002,112.89386082000419,54359.022803520005 2023-12-12,10:08:50.000,346,11108868,-795,0,1702375729,13010.529625859992,112.87271342999884,54359.05773912 2023-12-12,10:08:51.000,346,11108866,-795,0,1702375730,13010.529625859992,112.90090995000355,54359.07870048 2023-12-12,10:08:52.000,346,11108841,-795,0,1702375731,13010.529625859992,112.90090995000355,54359.09267472001 2023-12-12,10:08:53.000,346,11108843,-795,0,1702375732,13010.455526450001,112.89386082000419,54359.00882928 2023-12-12,10:08:54.000,346,11108850,-795,0,1702375733,13010.495944310002,112.88681169000483,54359.022803520005 2023-12-12,10:08:55.000,346,11108899,-795,0,1702375734,13010.495944310002,112.9432047299997,54359.16953304 2023-12-12,10:08:56.000,346,11108840,-795,0,1702375735,13010.495944310002,112.93615560000035,54359.120623200004 2023-12-12,10:08:57.000,346,11108858,-795,0,1702375736,13010.495944310002,112.90090995000355,54359.09267472001 2023-12-12,10:08:58.000,346,11108890,-795,0,1702375737,13010.462262759997,112.91500821000227,54359.01581640001 2023-12-12,10:08:59.000,346,11108855,-795,0,1702375738,13010.489207999992,112.89386082000419,54358.99485504001 2023-12-12,10:09:00.000,346,11108862,-795,0,1702375739,13010.516153240002,112.8797625599982,54359.08568760001 2023-12-12,10:09:01.000,346,11108829,-795,0,1702375740,13010.509416929992,112.89386082000419,54359.10664896 2023-12-12,10:09:02.000,346,11108878,-795,0,1702375741,13010.576780030002,112.90090995000355,54359.141584560006 2023-12-12,10:09:03.000,346,11108865,-795,0,1702375742,13010.543098479997,112.8797625599982,54359.14857168 2023-12-12,10:09:04.000,346,11108833,-795,0,1702375743,13010.489207999992,112.8797625599982,54358.79921568001 2023-12-12,10:09:05.000,346,11108830,-795,0,1702375744,13010.623934199997,112.85861517000012,54359.071713360005 2023-12-12,10:09:06.000,346,11108857,-795,0,1702375745,13010.657615750002,112.81632039000397,54359.09267472001 2023-12-12,10:09:07.000,346,11108882,-795,0,1702375746,13010.664352059997,112.83041865000268,54359.07870048 2023-12-12,10:09:08.000,346,11108820,-795,0,1702375747,13010.610461579992,112.81632039000397,54358.94594520001 2023-12-12,10:09:09.000,346,11108884,-795,0,1702375748,13010.644143129997,112.7810747399999,54359.01581640001 2023-12-12,10:09:10.000,346,11108856,-795,0,1702375749,13010.684560989997,112.77402561000054,54358.98786792 2023-12-12,10:09:11.000,346,11108869,-795,0,1702375750,13010.731715159993,112.75992735000182,54359.14857168 2023-12-12,10:09:12.000,346,11108872,-795,0,1702375751,13010.671088369993,112.79517299999861,54359.1555588 2023-12-12,10:09:13.000,346,11108832,-795,0,1702375752,13010.718242540002,112.78812386999925,54359.08568760001 2023-12-12,10:09:14.000,346,11108825,-795,0,1702375753,13010.650879439992,112.77402561000054,54358.96690656001 2023-12-12,10:09:15.000,346,11108848,-795,0,1702375754,13010.623934199997,112.77402561000054,54358.94594520001 2023-12-12,10:09:16.000,346,11108872,-795,0,1702375755,13010.637406820002,112.76697648000118,54358.952932320004 2023-12-12,10:09:17.000,346,11108856,-795,0,1702375756,13010.657615750002,112.75992735000182,54359.120623200004 2023-12-12,10:09:18.000,346,11108858,-795,0,1702375757,13010.698033610002,112.77402561000054,54359.19748152 2023-12-12,10:09:19.000,346,11108849,-795,0,1702375758,13010.738451470002,112.76697648000118,54359.1555588 2023-12-12,10:09:20.000,346,11108841,-795,0,1702375759,13010.691297299993,112.75992735000182,54359.02979064 2023-12-12,10:09:21.000,346,11108850,-795,0,1702375760,13010.724978849998,112.77402561000054,54359.1555588 2023-12-12,10:09:22.000,346,11108851,-795,0,1702375761,13010.698033610002,112.75287822000246,54359.20446864 2023-12-12,10:09:23.000,346,11108885,-795,0,1702375762,13010.718242540002,112.77402561000054,54359.26036560001 2023-12-12,10:09:24.000,346,11108844,-795,0,1702375763,13010.610461579992,112.7810747399999,54359.071713360005 2023-12-12,10:09:25.000,346,11108892,-795,0,1702375764,13010.603725269997,112.78812386999925,54359.141584560006 2023-12-12,10:09:26.000,346,11108879,-795,0,1702375765,13010.691297299993,112.79517299999861,54359.288314080004 2023-12-12,10:09:27.000,346,11108865,-795,0,1702375766,13010.657615750002,112.79517299999861,54359.2953012 2023-12-12,10:09:28.000,346,11108888,-795,0,1702375767,13010.698033610002,112.78812386999925,54359.24639136 2023-12-12,10:09:29.000,346,11108860,-795,0,1702375768,13010.576780030002,112.78812386999925,54359.13459744001 2023-12-12,10:09:30.000,346,11108853,-795,0,1702375769,13010.644143129997,112.81632039000397,54359.21844288 2023-12-12,10:09:31.000,346,11108885,-795,0,1702375770,13010.590252649992,112.82336952000333,54359.18350728001 2023-12-12,10:09:32.000,346,11108836,-795,0,1702375771,13010.610461579992,112.7810747399999,54359.09267472001 2023-12-12,10:09:33.000,346,11108844,-795,0,1702375772,13010.549834789992,112.83041865000268,54359.05773912 2023-12-12,10:09:34.000,346,11108864,-795,0,1702375773,13010.583516339997,112.8092712600046,54359.10664896 2023-12-12,10:09:35.000,346,11108853,-795,0,1702375774,13010.623934199997,112.76697648000118,54359.24639136 2023-12-12,10:09:36.000,346,11108860,-795,0,1702375775,13010.623934199997,112.73173083000438,54359.239404240005 2023-12-12,10:09:37.000,346,11108835,-795,0,1702375776,13010.610461579992,112.78812386999925,54359.24639136 2023-12-12,10:09:38.000,346,11108848,-795,0,1702375777,13010.549834789992,112.73877996000374,54359.00184216 2023-12-12,10:09:39.000,346,11108824,-795,0,1702375778,13010.583516339997,112.75992735000182,54359.08568760001 2023-12-12,10:09:40.000,346,11108872,-795,0,1702375779,13010.650879439992,112.77402561000054,54359.20446864 2023-12-12,10:09:41.000,346,11108877,-795,0,1702375780,13010.623934199997,112.75992735000182,54359.19748152 2023-12-12,10:09:42.000,346,11108859,-795,0,1702375781,13010.657615750002,112.73877996000374,54359.24639136 2023-12-12,10:09:43.000,346,11108848,-795,0,1702375782,13010.617197890002,112.76697648000118,54359.24639136 2023-12-12,10:09:44.000,346,11108884,-795,0,1702375783,13010.596988960002,112.7458290900031,54359.13459744001 2023-12-12,10:09:45.000,346,11108793,-795,0,1702375784,13010.590252649992,112.81632039000397,54359.190494400005 2023-12-12,10:09:46.000,346,11108840,-795,0,1702375785,13010.590252649992,112.8092712600046,54359.16953304 2023-12-12,10:09:47.000,346,11108845,-795,0,1702375786,13010.583516339997,112.81632039000397,54359.19748152 2023-12-12,10:09:48.000,346,11108814,-795,0,1702375787,13010.529625859992,112.7810747399999,54359.01581640001 2023-12-12,10:09:49.000,346,11108771,-795,0,1702375788,13010.536362170002,112.82336952000333,54358.95991944 2023-12-12,10:09:50.000,346,11108852,-795,0,1702375789,13010.623934199997,112.83041865000268,54359.2953012 2023-12-12,10:09:51.000,346,11108859,-795,0,1702375790,13010.596988960002,112.8445169100014,54359.31626256 2023-12-12,10:09:52.000,346,11108921,-795,0,1702375791,13010.623934199997,112.83746778000204,54359.407095120005 2023-12-12,10:09:53.000,346,11108800,-795,0,1702375792,13010.617197890002,112.85861517000012,54359.33023680001 2023-12-12,10:09:54.000,346,11108860,-795,0,1702375793,13010.610461579992,112.8797625599982,54359.18350728001 2023-12-12,10:09:55.000,346,11108812,-795,0,1702375794,13010.603725269997,112.88681169000483,54359.21844288 2023-12-12,10:09:56.000,346,11108816,-795,0,1702375795,13010.684560989997,112.8797625599982,54359.33722392 2023-12-12,10:09:57.000,346,11108856,-795,0,1702375796,13010.603725269997,112.88681169000483,54359.25337848001 2023-12-12,10:09:58.000,346,11108869,-795,0,1702375797,13010.671088369993,112.8797625599982,54359.32324968 2023-12-12,10:09:59.000,346,11108832,-795,0,1702375798,13010.630670509992,112.8797625599982,54359.358185280005 2023-12-12,10:10:00.000,346,11108904,-795,0,1702375799,13010.738451470002,112.8445169100014,54359.42805648001 2023-12-12,10:10:01.000,346,11108847,-795,0,1702375800,13010.711506229993,112.85156604000076,54359.35119816001 2023-12-12,10:10:02.000,346,11108850,-795,0,1702375801,13010.758660400003,112.83746778000204,54359.38613376 2023-12-12,10:10:03.000,346,11108874,-795,0,1702375802,13010.711506229993,112.82336952000333,54359.40010800001 2023-12-12,10:10:04.000,346,11108862,-795,0,1702375803,13010.718242540002,112.8092712600046,54359.26036560001 2023-12-12,10:10:05.000,346,11108857,-795,0,1702375804,13010.603725269997,112.83041865000268,54359.22543 2023-12-12,10:10:06.000,346,11108869,-795,0,1702375805,13010.805814569998,112.83746778000204,54359.44203072 2023-12-12,10:10:07.000,346,11108912,-795,0,1702375806,13010.785605639998,112.8092712600046,54359.46299208 2023-12-12,10:10:08.000,346,11108914,-795,0,1702375807,13010.805814569998,112.81632039000397,54359.49792768001 2023-12-12,10:10:09.000,346,11108886,-795,0,1702375808,13010.731715159993,112.80222212999797,54359.33023680001 2023-12-12,10:10:10.000,346,11108821,-795,0,1702375809,13010.792341949993,112.79517299999861,54359.4350436 2023-12-12,10:10:11.000,346,11108870,-795,0,1702375810,13010.751924089993,112.81632039000397,54359.46997920001 2023-12-12,10:10:12.000,346,11108849,-795,0,1702375811,13010.758660400003,112.83041865000268,54359.37914664001 2023-12-12,10:10:13.000,346,11108798,-795,0,1702375812,13010.637406820002,112.8797625599982,54359.120623200004 2023-12-12,10:10:14.000,346,11108818,-795,0,1702375813,13010.664352059997,112.88681169000483,54359.33722392 2023-12-12,10:10:15.000,346,11108838,-795,0,1702375814,13010.691297299993,112.8797625599982,54359.40010800001 2023-12-12,10:10:16.000,346,11108821,-795,0,1702375815,13010.637406820002,112.8797625599982,54359.3651724 2023-12-12,10:10:17.000,346,11108825,-475,0,1702375816,13010.637406820002,112.89386082000419,54359.42106936001 2023-12-12,10:10:18.000,346,11108855,-795,0,1702375817,13010.556571100002,112.90795908000291,54359.25337848001 2023-12-12,10:10:19.000,346,11108824,-795,0,1702375818,13010.516153240002,112.95025385999907,54359.30228832001 2023-12-12,10:10:20.000,346,11108854,-795,0,1702375819,13010.556571100002,112.9432047299997,54359.38613376 2023-12-12,10:10:21.000,346,11108863,-795,0,1702375820,13010.563307409997,112.9432047299997,54359.44901784001 2023-12-12,10:10:22.000,346,11108882,-795,0,1702375821,13010.576780030002,112.95025385999907,54359.44901784001 2023-12-12,10:10:23.000,346,11108885,-795,0,1702375822,13010.455526450001,112.9432047299997,54359.30228832001 2023-12-12,10:10:24.000,346,11108861,-795,0,1702375823,13010.543098479997,112.93615560000035,54359.42106936001 2023-12-12,10:10:25.000,346,11108845,-795,0,1702375824,13010.522889549997,112.92205734000163,54359.42805648001 2023-12-12,10:10:26.000,346,11108862,-795,0,1702375825,13010.502680619997,112.88681169000483,54359.4350436 2023-12-12,10:10:27.000,346,11108814,-795,0,1702375826,13010.448790139992,112.90795908000291,54359.456004960004 2023-12-12,10:10:28.000,346,11108844,-795,0,1702375827,13010.462262759997,112.89386082000419,54359.309275440006 2023-12-12,10:10:29.000,346,11108846,-795,0,1702375828,13010.489207999992,112.92205734000163,54359.358185280005 2023-12-12,10:10:30.000,346,11108871,-795,0,1702375829,13010.556571100002,112.92910647000099,54359.51190192 2023-12-12,10:10:31.000,346,11108849,-795,0,1702375830,13010.596988960002,112.90090995000355,54359.54683752001 2023-12-12,10:10:32.000,346,11108877,-795,0,1702375831,13010.650879439992,112.90090995000355,54359.54683752001 2023-12-12,10:10:33.000,346,11108823,-795,0,1702375832,13010.637406820002,112.8797625599982,54359.67260568 2023-12-12,10:10:34.000,346,11108869,-795,0,1702375833,13010.617197890002,112.92910647000099,54359.48395344 2023-12-12,10:10:35.000,346,11108809,-795,0,1702375834,13010.617197890002,112.97140125000442,54359.574786000005 2023-12-12,10:10:36.000,346,11108840,-795,0,1702375835,13010.772133019993,112.91500821000227,54359.60273448 2023-12-12,10:10:37.000,346,11108838,-795,0,1702375836,13010.724978849998,112.90090995000355,54359.72850264 2023-12-12,10:10:38.000,346,11108855,-795,0,1702375837,13010.799078259988,112.90795908000291,54359.791386720004 2023-12-12,10:10:39.000,346,11108909,-795,0,1702375838,13010.758660400003,112.89386082000419,54359.66561856001 2023-12-12,10:10:40.000,346,11108901,-795,0,1702375839,13010.819287189988,112.85861517000012,54359.6795928 2023-12-12,10:10:41.000,346,11108846,-795,0,1702375840,13010.805814569998,112.86566429999948,54359.71452840001 2023-12-12,10:10:42.000,346,11108871,-795,0,1702375841,13010.819287189988,112.86566429999948,54359.67260568 2023-12-12,10:10:43.000,346,11108856,-795,0,1702375842,13010.819287189988,112.86566429999948,54359.77042536 2023-12-12,10:10:44.000,346,11108882,-795,0,1702375843,13010.778869330003,112.80222212999797,54359.51888904001 2023-12-12,10:10:45.000,346,11108842,-795,0,1702375844,13010.799078259988,112.78812386999925,54359.58876024001 2023-12-12,10:10:46.000,346,11108893,-795,0,1702375845,13010.866441359998,112.75992735000182,54359.791386720004 2023-12-12,10:10:47.000,346,11108853,-795,0,1702375846,13010.873177669993,112.75287822000246,54359.80536096001 2023-12-12,10:10:48.000,346,11108863,-795,0,1702375847,13010.846232429998,112.7458290900031,54359.68657992001 2023-12-12,10:10:49.000,346,11108867,-795,0,1702375848,13010.785605639998,112.77402561000054,54359.60273448 2023-12-12,10:10:50.000,346,11108830,-795,0,1702375849,13010.812550879993,112.75287822000246,54359.60273448 2023-12-12,10:10:51.000,346,11108864,-795,0,1702375850,13010.886650289998,112.70353430999967,54359.77042536 2023-12-12,10:10:52.000,346,11108852,-795,0,1702375851,13010.805814569998,112.69648518000031,54359.6795928 2023-12-12,10:10:53.000,346,11108858,-795,0,1702375852,13010.765396709998,112.69648518000031,54359.59574736001 2023-12-12,10:10:54.000,346,11108869,-795,0,1702375853,13010.812550879993,112.71763256999839,54359.65863144 2023-12-12,10:10:55.000,346,11108829,-795,0,1702375854,13010.819287189988,112.7458290900031,54359.8193352 2023-12-12,10:10:56.000,346,11108884,-795,0,1702375855,13010.839496119988,112.7458290900031,54359.78439960001 2023-12-12,10:10:57.000,346,11108841,-795,0,1702375856,13010.799078259988,112.73173083000438,54359.77741248 2023-12-12,10:10:58.000,346,11108808,-795,0,1702375857,13010.738451470002,112.7458290900031,54359.574786000005 2023-12-12,10:10:59.000,346,11108833,-795,0,1702375858,13010.745187779998,112.75287822000246,54359.59574736001 2023-12-12,10:11:00.000,346,11108876,-795,0,1702375859,13010.778869330003,112.73173083000438,54359.742476880005 2023-12-12,10:11:01.000,346,11108879,-795,0,1702375860,13010.812550879993,112.76697648000118,54359.78439960001 2023-12-12,10:11:02.000,346,11108875,-795,0,1702375861,13010.826023499998,112.73173083000438,54359.791386720004 2023-12-12,10:11:03.000,346,11108855,-795,0,1702375862,13010.778869330003,112.75287822000246,54359.78439960001 2023-12-12,10:11:04.000,346,11108866,-795,0,1702375863,13010.711506229993,112.75287822000246,54359.693567040005 2023-12-12,10:11:05.000,346,11108814,-795,0,1702375864,13010.691297299993,112.77402561000054,54359.77042536 2023-12-12,10:11:06.000,346,11108866,-795,0,1702375865,13010.617197890002,112.73173083000438,54359.49094056 2023-12-12,10:11:07.000,346,11108867,-795,0,1702375866,13010.684560989997,112.77402561000054,54359.72850264 2023-12-12,10:11:08.000,346,11108804,-795,0,1702375867,13010.617197890002,112.73173083000438,54359.58876024001 2023-12-12,10:11:09.000,346,11108840,-795,0,1702375868,13010.603725269997,112.79517299999861,54359.63767008001 2023-12-12,10:11:10.000,346,11108825,-795,0,1702375869,13010.684560989997,112.75992735000182,54359.812348080006 2023-12-12,10:11:11.000,346,11108822,-795,0,1702375870,13010.691297299993,112.71763256999839,54359.80536096001 2023-12-12,10:11:12.000,346,11108818,-795,0,1702375871,13010.691297299993,112.73173083000438,54359.791386720004 2023-12-12,10:11:13.000,346,11108823,-795,0,1702375872,13010.718242540002,112.73173083000438,54359.791386720004 2023-12-12,10:11:14.000,346,11108835,-795,0,1702375873,13010.637406820002,112.67533779000223,54359.58177312 2023-12-12,10:11:15.000,346,11108850,-795,0,1702375874,13010.671088369993,112.6330430099988,54359.63068296 2023-12-12,10:11:16.000,346,11108908,-795,0,1702375875,13010.731715159993,112.6330430099988,54359.66561856001 2023-12-12,10:11:17.000,346,11108859,-795,0,1702375876,13010.731715159993,112.59074823000265,54359.75645112001 2023-12-12,10:11:18.000,346,11108820,-795,0,1702375877,13010.704769919997,112.59074823000265,54359.60273448 2023-12-12,10:11:19.000,346,11108862,-795,0,1702375878,13010.772133019993,112.61189562000072,54359.70055416 2023-12-12,10:11:20.000,346,11108835,-795,0,1702375879,13010.785605639998,112.56255170999793,54359.76343824001 2023-12-12,10:11:21.000,346,11108856,-795,0,1702375880,13010.731715159993,112.54140431999986,54359.63767008001 2023-12-12,10:11:22.000,346,11108846,-795,0,1702375881,13010.792341949993,112.56255170999793,54359.65863144 2023-12-12,10:11:23.000,346,11108841,-795,0,1702375882,13010.799078259988,112.52730606000114,54359.80536096001 2023-12-12,10:11:24.000,346,11108838,-795,0,1702375883,13010.805814569998,112.54845344999922,54359.67260568 2023-12-12,10:11:25.000,346,11108841,-795,0,1702375884,13010.738451470002,112.5343551900005,54359.693567040005 2023-12-12,10:11:26.000,346,11108906,-795,0,1702375885,13010.826023499998,112.5343551900005,54359.8892064 2023-12-12,10:11:27.000,346,11108897,-795,0,1702375886,13010.819287189988,112.57664997000393,54359.959077600004 2023-12-12,10:11:28.000,346,11108904,-795,0,1702375887,13010.859705049988,112.58369910000329,54359.910167760005 2023-12-12,10:11:29.000,346,11108898,-795,0,1702375888,13010.805814569998,112.56960084000457,54359.77741248 2023-12-12,10:11:30.000,346,11108850,-795,0,1702375889,13010.799078259988,112.597797360002,54359.812348080006 2023-12-12,10:11:31.000,346,11108830,-795,0,1702375890,13010.819287189988,112.59074823000265,54359.89619352 2023-12-12,10:11:32.000,346,11108849,-795,0,1702375891,13010.812550879993,112.57664997000393,54359.84728368 2023-12-12,10:11:33.000,346,11108824,-795,0,1702375892,13010.704769919997,112.56960084000457,54359.73548976001 2023-12-12,10:11:34.000,346,11108847,-795,0,1702375893,13010.711506229993,112.60484649000136,54359.749464 2023-12-12,10:11:35.000,346,11108861,-795,0,1702375894,13010.738451470002,112.59074823000265,54359.84728368 2023-12-12,10:11:36.000,346,11108813,-795,0,1702375895,13010.731715159993,112.60484649000136,54359.80536096001 2023-12-12,10:11:37.000,346,11108812,-795,0,1702375896,13010.691297299993,112.57664997000393,54359.76343824001 2023-12-12,10:11:38.000,346,11108801,-795,0,1702375897,13010.657615750002,112.58369910000329,54359.58177312 2023-12-12,10:11:39.000,346,11108850,-795,0,1702375898,13010.704769919997,112.56255170999793,54359.644657200006 2023-12-12,10:11:40.000,346,11108832,-795,0,1702375899,13010.704769919997,112.58369910000329,54359.61670872001 2023-12-12,10:11:41.000,346,11108852,-795,0,1702375900,13010.751924089993,112.57664997000393,54359.749464 2023-12-12,10:11:42.000,346,11108809,-795,0,1702375901,13010.765396709998,112.54140431999986,54359.82632232 2023-12-12,10:11:43.000,346,11108859,-795,0,1702375902,13010.778869330003,112.51320780000242,54359.79837384 2023-12-12,10:11:44.000,346,11108818,-795,0,1702375903,13010.758660400003,112.4991095400037,54359.71452840001 2023-12-12,10:11:45.000,346,11108797,-795,0,1702375904,13010.819287189988,112.45681476000027,54359.79837384 2023-12-12,10:11:46.000,346,11108862,-795,0,1702375905,13010.812550879993,112.47091301999899,54359.693567040005 2023-12-12,10:11:47.000,346,11108817,-795,0,1702375906,13010.839496119988,112.44976563000091,54359.78439960001 2023-12-12,10:11:48.000,346,11108793,-795,0,1702375907,13010.772133019993,112.4356673700022,54359.58177312 2023-12-12,10:11:49.000,346,11108877,-795,0,1702375908,13010.792341949993,112.42156911000347,54359.644657200006 2023-12-12,10:11:50.000,346,11108842,-795,0,1702375909,13010.906859219998,112.39337258999876,54359.85427080001 2023-12-12,10:11:51.000,346,11108867,-795,0,1702375910,13010.886650289998,112.37222520000068,54359.84029656 2023-12-12,10:11:52.000,346,11108885,-795,0,1702375911,13010.906859219998,112.3863234599994,54359.86824504 2023-12-12,10:11:53.000,346,11108890,-795,0,1702375912,13010.886650289998,112.32993042000453,54359.80536096001 2023-12-12,10:11:54.000,346,11108830,-795,0,1702375913,13010.873177669993,112.37222520000068,54359.70055416 2023-12-12,10:11:55.000,346,11108778,-795,0,1702375914,13010.866441359998,112.35812694000197,54359.79837384 2023-12-12,10:11:56.000,346,11108834,-795,0,1702375915,13010.893386599993,112.3863234599994,54359.92414200001 2023-12-12,10:11:57.000,346,11108904,-795,0,1702375916,13010.873177669993,112.37927433000004,54359.90318064001 2023-12-12,10:11:58.000,346,11108884,-795,0,1702375917,13010.819287189988,112.40042171999812,54359.88221928001 2023-12-12,10:11:59.000,346,11108870,-795,0,1702375918,13010.852968739993,112.40747085000476,54359.86824504 2023-12-12,10:12:00.000,346,11108854,-795,0,1702375919,13010.839496119988,112.40042171999812,54360.02196168001 2023-12-12,10:12:01.000,346,11108851,-795,0,1702375920,13010.846232429998,112.36517607000133,54359.93811624 2023-12-12,10:12:02.000,346,11108883,-795,0,1702375921,13010.785605639998,112.3863234599994,54359.91715488 2023-12-12,10:12:03.000,346,11108826,-795,0,1702375922,13010.826023499998,112.33697955000389,54359.96606472 2023-12-12,10:12:04.000,346,11108851,-795,0,1702375923,13010.738451470002,112.33697955000389,54359.77741248 2023-12-12,10:12:05.000,346,11108875,-795,0,1702375924,13010.745187779998,112.28058651000174,54359.79837384 2023-12-12,10:12:06.000,346,11108854,-795,0,1702375925,13010.846232429998,112.30173389999982,54360.01497456 2023-12-12,10:12:07.000,346,11108846,-795,0,1702375926,13010.745187779998,112.23124259999895,54359.67260568 2023-12-12,10:12:08.000,346,11108852,-795,0,1702375927,13010.812550879993,112.23829172999831,54359.95209048001 2023-12-12,10:12:09.000,346,11108800,-795,0,1702375928,13010.751924089993,112.21009521000087,54359.84728368 2023-12-12,10:12:10.000,346,11108847,-795,0,1702375929,13010.819287189988,112.20304608000151,54359.8892064 2023-12-12,10:12:11.000,346,11108847,-795,0,1702375930,13010.826023499998,112.20304608000151,54359.959077600004 2023-12-12,10:12:12.000,346,11108784,-795,0,1702375931,13010.846232429998,112.16075129999808,54359.93112912001 2023-12-12,10:12:13.000,346,11108858,-795,0,1702375932,13010.778869330003,112.14665303999936,54359.84029656 2023-12-12,10:12:14.000,346,11108856,-795,0,1702375933,13010.778869330003,112.13255478000065,54359.84029656 2023-12-12,10:12:15.000,346,11108859,-795,0,1702375934,13010.792341949993,112.12550565000129,54359.86824504 2023-12-12,10:12:16.000,346,11108856,-795,0,1702375935,13010.745187779998,112.14665303999936,54359.82632232 2023-12-12,10:12:17.000,346,11108853,-795,0,1702375936,13010.745187779998,112.10435826000321,54359.72850264 2023-12-12,10:12:18.000,346,11108868,-795,0,1702375937,13010.671088369993,112.09026000000449,54359.6097216 2023-12-12,10:12:19.000,346,11108884,-795,0,1702375938,13010.677824680002,112.10435826000321,54359.63068296 2023-12-12,10:12:20.000,346,11108832,-795,0,1702375939,13010.691297299993,112.06911260999914,54359.623695840004 2023-12-12,10:12:21.000,346,11108852,-795,0,1702375940,13010.704769919997,112.06206347999978,54359.742476880005 2023-12-12,10:12:22.000,346,11108846,-795,0,1702375941,13010.684560989997,112.03386696000234,54359.8193352 2023-12-12,10:12:23.000,346,11108872,-795,0,1702375942,13010.677824680002,112.01976870000362,54359.79837384 2023-12-12,10:12:24.000,346,11108827,-795,0,1702375943,13010.617197890002,112.01976870000362,54359.66561856001 2023-12-12,10:12:25.000,346,11108853,-795,0,1702375944,13010.691297299993,111.9774739200002,54359.71452840001 2023-12-12,10:12:26.000,346,11108841,-795,0,1702375945,13010.623934199997,111.98452304999955,54359.6795928 2023-12-12,10:12:27.000,346,11108833,-795,0,1702375946,13010.630670509992,111.9422282700034,54359.63767008001 2023-12-12,10:12:28.000,346,11108825,-795,0,1702375947,13010.570043719992,111.93517914000404,54359.51190192 2023-12-12,10:12:29.000,346,11108830,-795,0,1702375948,13010.576780030002,111.92813001000468,54359.53286328 2023-12-12,10:12:30.000,346,11108828,-795,0,1702375949,13010.664352059997,111.90698261999933,54359.72151552 2023-12-12,10:12:31.000,346,11108819,-795,0,1702375950,13010.671088369993,111.90698261999933,54359.742476880005 2023-12-12,10:12:32.000,346,11108850,-795,0,1702375951,13010.664352059997,111.90698261999933,54359.70754128 2023-12-12,10:12:33.000,346,11108817,-795,0,1702375952,13010.583516339997,111.87173697000253,54359.70055416 2023-12-12,10:12:34.000,346,11108869,-795,0,1702375953,13010.543098479997,111.93517914000404,54359.54683752001 2023-12-12,10:12:35.000,346,11108856,-795,0,1702375954,13010.549834789992,111.92108087999804,54359.54683752001 2023-12-12,10:12:36.000,346,11108857,-795,0,1702375955,13010.570043719992,111.95632653000212,54359.59574736001 2023-12-12,10:12:37.000,346,11108849,-795,0,1702375956,13010.563307409997,111.92813001000468,54359.61670872001 2023-12-12,10:12:38.000,346,11108854,-795,0,1702375957,13010.570043719992,111.99157217999891,54359.54683752001 2023-12-12,10:12:39.000,346,11108869,-795,0,1702375958,13010.570043719992,111.97042479000083,54359.60273448 2023-12-12,10:12:40.000,346,11108859,-795,0,1702375959,13010.549834789992,111.97042479000083,54359.72850264 2023-12-12,10:12:41.000,346,11108884,-795,0,1702375960,13010.556571100002,112.01271957000426,54359.6795928 2023-12-12,10:12:42.000,346,11108831,-795,0,1702375961,13010.516153240002,112.01976870000362,54359.71452840001 2023-12-12,10:12:43.000,346,11108846,-795,0,1702375962,13010.509416929992,112.01976870000362,54359.68657992001 2023-12-12,10:12:44.000,346,11108831,-795,0,1702375963,13010.455526450001,112.05501435000042,54359.58177312 2023-12-12,10:12:45.000,346,11108807,-795,0,1702375964,13010.489207999992,112.04796522000106,54359.60273448 2023-12-12,10:12:46.000,346,11108842,-795,0,1702375965,13010.556571100002,112.01976870000362,54359.85427080001 2023-12-12,10:12:47.000,346,11108870,-795,0,1702375966,13010.570043719992,111.99862130999827,54359.812348080006 2023-12-12,10:12:48.000,346,11108836,-795,0,1702375967,13010.556571100002,112.06206347999978,54359.82632232 2023-12-12,10:12:49.000,346,11108863,-795,0,1702375968,13010.536362170002,112.05501435000042,54359.59574736001 2023-12-12,10:12:50.000,346,11108808,-795,0,1702375969,13010.583516339997,112.05501435000042,54359.80536096001 2023-12-12,10:12:51.000,346,11108894,-795,0,1702375970,13010.590252649992,112.05501435000042,54359.68657992001 2023-12-12,10:12:52.000,346,11108848,-795,0,1702375971,13010.610461579992,112.06206347999978,54359.83330944001 2023-12-12,10:12:53.000,346,11108858,-795,0,1702375972,13010.596988960002,112.05501435000042,54359.70055416 2023-12-12,10:12:54.000,346,11108857,-795,0,1702375973,13010.623934199997,112.0056704400049,54359.80536096001 2023-12-12,10:12:55.000,346,11108867,-795,0,1702375974,13010.684560989997,111.99862130999827,54359.95209048001 2023-12-12,10:12:56.000,346,11108810,-795,0,1702375975,13010.684560989997,111.98452304999955,54359.84728368 2023-12-12,10:12:57.000,346,11108911,-795,0,1702375976,13010.677824680002,111.97042479000083,54359.791386720004 2023-12-12,10:12:58.000,346,11108858,-795,0,1702375977,13010.617197890002,111.95632653000212,54359.71452840001 2023-12-12,10:12:59.000,346,11108802,-795,0,1702375978,13010.617197890002,112.01976870000362,54359.65164432 2023-12-12,10:13:00.000,346,11108869,-795,0,1702375979,13010.623934199997,112.02681783000298,54359.749464 2023-12-12,10:13:01.000,346,11108833,-795,0,1702375980,13010.637406820002,112.04796522000106,54359.861257920005 2023-12-12,10:13:02.000,346,11108878,-795,0,1702375981,13010.677824680002,112.0409160900017,54359.87523216 2023-12-12,10:13:03.000,346,11108876,-795,0,1702375982,13010.610461579992,112.05501435000042,54359.8892064 2023-12-12,10:13:04.000,346,11108828,-795,0,1702375983,13010.590252649992,112.01976870000362,54359.749464 2023-12-12,10:13:05.000,346,11108780,-795,0,1702375984,13010.610461579992,112.05501435000042,54359.812348080006 2023-12-12,10:13:06.000,346,11108852,-795,0,1702375985,13010.617197890002,112.04796522000106,54359.742476880005 2023-12-12,10:13:07.000,346,11108850,-795,0,1702375986,13010.590252649992,112.03386696000234,54359.77741248 2023-12-12,10:13:08.000,346,11108855,-795,0,1702375987,13010.394899660001,112.05501435000042,54359.623695840004 2023-12-12,10:13:09.000,346,11108844,-795,0,1702375988,13010.435317520001,112.08321086999786,54359.5398504 2023-12-12,10:13:10.000,346,11108872,-795,0,1702375989,13010.590252649992,112.06206347999978,54359.910167760005 2023-12-12,10:13:11.000,346,11108835,-795,0,1702375990,13010.590252649992,112.05501435000042,54359.93811624 2023-12-12,10:13:12.000,346,11108887,-795,0,1702375991,13010.549834789992,112.04796522000106,54359.93112912001 2023-12-12,10:13:13.000,346,11108855,-795,0,1702375992,13010.522889549997,112.0409160900017,54359.82632232 2023-12-12,10:13:14.000,346,11108843,-795,0,1702375993,13010.468999069992,112.04796522000106,54359.693567040005 2023-12-12,10:13:15.000,346,11108813,-795,0,1702375994,13010.475735380001,112.03386696000234,54359.75645112001 2023-12-12,10:13:16.000,346,11108838,-795,0,1702375995,13010.502680619997,112.02681783000298,54359.85427080001 2023-12-12,10:13:17.000,346,11108907,-795,0,1702375996,13010.543098479997,112.02681783000298,54359.86824504 2023-12-12,10:13:18.000,346,11108860,-795,0,1702375997,13010.529625859992,112.03386696000234,54359.97305184001 2023-12-12,10:13:19.000,346,11108860,-795,0,1702375998,13010.576780030002,111.99157217999891,54359.87523216 2023-12-12,10:13:20.000,346,11108863,-795,0,1702375999,13010.549834789992,111.9774739200002,54359.82632232 2023-12-12,10:13:21.000,346,11108802,-795,0,1702376000,13010.536362170002,111.99157217999891,54359.88221928001 2023-12-12,10:13:22.000,346,11108827,-795,0,1702376001,13010.522889549997,111.95632653000212,54359.91715488 2023-12-12,10:13:23.000,346,11108865,-795,0,1702376002,13010.596988960002,111.96337566000147,54359.91715488 2023-12-12,10:13:24.000,346,11108856,-795,0,1702376003,13010.502680619997,111.97042479000083,54359.77741248 2023-12-12,10:13:25.000,346,11108877,-795,0,1702376004,13010.536362170002,111.95632653000212,54359.75645112001 2023-12-12,10:13:26.000,346,11108855,-795,0,1702376005,13010.596988960002,111.94927740000276,54360.02196168001 2023-12-12,10:13:27.000,346,11108850,-795,0,1702376006,13010.596988960002,111.92813001000468,54359.96606472 2023-12-12,10:13:28.000,346,11108832,-795,0,1702376007,13010.570043719992,111.96337566000147,54359.96606472 2023-12-12,10:13:29.000,346,11108806,-795,0,1702376008,13010.543098479997,111.9422282700034,54359.791386720004 2023-12-12,10:13:30.000,346,11108833,-795,0,1702376009,13010.509416929992,111.92108087999804,54359.84728368 2023-12-12,10:13:31.000,346,11108883,-795,0,1702376010,13010.563307409997,111.89288436000061,54359.9940132 2023-12-12,10:13:32.000,346,11108881,-795,0,1702376011,13010.529625859992,111.93517914000404,54359.96606472 2023-12-12,10:13:33.000,346,11108883,-795,0,1702376012,13010.536362170002,111.92108087999804,54359.96606472 2023-12-12,10:13:34.000,346,11108819,-795,0,1702376013,13010.516153240002,111.89288436000061,54359.96606472 2023-12-12,10:13:35.000,346,11108894,-795,0,1702376014,13010.617197890002,111.88583523000125,54360.16170408 2023-12-12,10:13:36.000,346,11108868,-795,0,1702376015,13010.603725269997,111.88583523000125,54360.17567832 2023-12-12,10:13:37.000,346,11108806,-795,0,1702376016,13010.556571100002,111.84354044999782,54360.04292304 2023-12-12,10:13:38.000,346,11108872,-795,0,1702376017,13010.448790139992,111.84354044999782,54359.77741248 2023-12-12,10:13:39.000,346,11108872,-795,0,1702376018,13010.509416929992,111.83649131999846,54359.861257920005 2023-12-12,10:13:40.000,346,11108828,-795,0,1702376019,13010.522889549997,111.86468784000317,54360.00100032001 2023-12-12,10:13:41.000,346,11108822,-795,0,1702376020,13010.549834789992,111.89993348999997,54359.959077600004 2023-12-12,10:13:42.000,346,11108859,-795,0,1702376021,13010.516153240002,111.90698261999933,54360.10580712 2023-12-12,10:13:43.000,346,11108855,-795,0,1702376022,13010.529625859992,111.93517914000404,54359.980038960006 2023-12-12,10:13:44.000,346,11108879,-795,0,1702376023,13010.421844899996,111.92108087999804,54359.95209048001 2023-12-12,10:13:45.000,346,11108760,-795,0,1702376024,13010.495944310002,111.9422282700034,54360.00100032001 2023-12-12,10:13:46.000,346,11108846,-795,0,1702376025,13010.435317520001,111.99157217999891,54360.00100032001 2023-12-12,10:13:47.000,346,11108876,-795,0,1702376026,13010.401635969996,111.99862130999827,54360.00100032001 2023-12-12,10:13:48.000,346,11108885,-795,0,1702376027,13010.415108590001,112.01271957000426,54360.028948800005 2023-12-12,10:13:49.000,346,11108852,-795,0,1702376028,13010.374690730001,112.01976870000362,54359.93112912001 2023-12-12,10:13:50.000,346,11108857,-795,0,1702376029,13010.307327629991,112.01271957000426,54359.97305184001 2023-12-12,10:13:51.000,346,11108901,-795,0,1702376030,13010.435317520001,111.9774739200002,54360.126768480004 2023-12-12,10:13:52.000,346,11108815,-795,0,1702376031,13010.448790139992,112.01976870000362,54360.1337556 2023-12-12,10:13:53.000,346,11108741,-795,0,1702376032,13010.361218109996,111.99862130999827,54359.93811624 2023-12-12,10:13:54.000,346,11108887,-795,0,1702376033,13010.374690730001,111.9422282700034,54360.01497456 2023-12-12,10:13:55.000,346,11108811,-795,0,1702376034,13010.435317520001,111.98452304999955,54359.95209048001 2023-12-12,10:13:56.000,346,11108864,-795,0,1702376035,13010.462262759997,111.97042479000083,54360.05689728 2023-12-12,10:13:57.000,346,11108852,-795,0,1702376036,13010.489207999992,111.99157217999891,54360.10580712 2023-12-12,10:13:58.000,346,11108912,-795,0,1702376037,13010.455526450001,111.9774739200002,54360.03593592 2023-12-12,10:13:59.000,346,11108882,-795,0,1702376038,13010.448790139992,111.9774739200002,54360.00798744 2023-12-12,10:14:00.000,346,11108842,-795,0,1702376039,13010.516153240002,111.94927740000276,54360.15471696 2023-12-12,10:14:01.000,346,11108791,-795,0,1702376040,13010.495944310002,111.9774739200002,54360.11978136001 2023-12-12,10:14:02.000,346,11108846,-795,0,1702376041,13010.489207999992,111.97042479000083,54360.09183288001 2023-12-12,10:14:03.000,346,11108850,-795,0,1702376042,13010.522889549997,112.01976870000362,54360.126768480004 2023-12-12,10:14:04.000,346,11108846,-795,0,1702376043,13010.421844899996,111.97042479000083,54359.959077600004 2023-12-12,10:14:05.000,346,11108893,-795,0,1702376044,13010.421844899996,111.94927740000276,54359.95209048001 2023-12-12,10:14:06.000,346,11108841,-795,0,1702376045,13010.502680619997,111.96337566000147,54360.21760104001 2023-12-12,10:14:07.000,346,11108862,-795,0,1702376046,13010.529625859992,111.93517914000404,54360.245549520005 2023-12-12,10:14:08.000,346,11108862,-795,0,1702376047,13010.529625859992,111.94927740000276,54360.245549520005 2023-12-12,10:14:09.000,346,11108819,-795,0,1702376048,13010.367954419991,111.96337566000147,54359.95209048001 2023-12-12,10:14:10.000,346,11108797,-795,0,1702376049,13010.462262759997,111.9422282700034,54359.89619352 2023-12-12,10:14:11.000,346,11108867,-795,0,1702376050,13010.576780030002,111.91403174999868,54360.16170408 2023-12-12,10:14:12.000,346,11108842,-795,0,1702376051,13010.576780030002,111.87173697000253,54360.147729840006 2023-12-12,10:14:13.000,346,11108871,-795,0,1702376052,13010.509416929992,111.89288436000061,54360.09882000001 2023-12-12,10:14:14.000,346,11108894,-795,0,1702376053,13010.596988960002,111.93517914000404,54360.16170408 2023-12-12,10:14:15.000,346,11108857,-795,0,1702376054,13010.623934199997,111.88583523000125,54360.25952376001 2023-12-12,10:14:16.000,346,11108853,-795,0,1702376055,13010.664352059997,111.90698261999933,54360.28048512 2023-12-12,10:14:17.000,346,11108868,-795,0,1702376056,13010.637406820002,111.90698261999933,54360.30843360001 2023-12-12,10:14:18.000,346,11108833,-795,0,1702376057,13010.603725269997,111.88583523000125,54360.14074272001 2023-12-12,10:14:19.000,346,11108859,-795,0,1702376058,13010.603725269997,111.89288436000061,54360.11279424 2023-12-12,10:14:20.000,346,11108860,-795,0,1702376059,13010.657615750002,111.93517914000404,54360.23157528 2023-12-12,10:14:21.000,346,11108879,-795,0,1702376060,13010.576780030002,111.91403174999868,54360.16170408 2023-12-12,10:14:22.000,346,11108828,-795,0,1702376061,13010.650879439992,111.93517914000404,54360.35734344001 2023-12-12,10:14:23.000,346,11108819,-795,0,1702376062,13010.603725269997,111.96337566000147,54360.32939496 2023-12-12,10:14:24.000,346,11108872,-795,0,1702376063,13010.590252649992,111.92813001000468,54360.22458816 2023-12-12,10:14:25.000,346,11108826,-795,0,1702376064,13010.610461579992,111.92813001000468,54360.33638208001 2023-12-12,10:14:26.000,346,11108884,-795,0,1702376065,13010.576780030002,111.95632653000212,54360.30843360001 2023-12-12,10:14:27.000,346,11108857,-795,0,1702376066,13010.590252649992,111.92108087999804,54360.30843360001 2023-12-12,10:14:28.000,346,11108875,-795,0,1702376067,13010.536362170002,111.92813001000468,54360.25253664 2023-12-12,10:14:29.000,346,11108902,-795,0,1702376068,13010.522889549997,111.92108087999804,54360.28048512 2023-12-12,10:14:30.000,346,11108890,-795,0,1702376069,13010.623934199997,111.90698261999933,54360.462150240004 2023-12-12,10:14:31.000,346,11108894,-795,0,1702376070,13010.556571100002,111.92813001000468,54360.38529192001 2023-12-12,10:14:32.000,346,11108814,-795,0,1702376071,13010.596988960002,111.87173697000253,54360.462150240004 2023-12-12,10:14:33.000,346,11108817,-795,0,1702376072,13010.583516339997,111.87173697000253,54360.43420176001 2023-12-12,10:14:34.000,346,11108879,-795,0,1702376073,13010.549834789992,111.85763871000381,54360.273498 2023-12-12,10:14:35.000,346,11108803,-795,0,1702376074,13010.536362170002,111.84354044999782,54360.26651088001 2023-12-12,10:14:36.000,346,11108912,-795,0,1702376075,13010.610461579992,111.85763871000381,54360.37131768 2023-12-12,10:14:37.000,346,11108851,-795,0,1702376076,13010.603725269997,111.84354044999782,54360.42721464001 2023-12-12,10:14:38.000,346,11108869,-795,0,1702376077,13010.657615750002,111.85058958000445,54360.39227904 2023-12-12,10:14:39.000,346,11108837,-795,0,1702376078,13010.657615750002,111.80124567000166,54360.413240400005 2023-12-12,10:14:40.000,346,11108886,-795,0,1702376079,13010.738451470002,111.82239305999974,54360.51106008 2023-12-12,10:14:41.000,346,11108834,-795,0,1702376080,13010.718242540002,111.8294421899991,54360.52503432001 2023-12-12,10:14:42.000,346,11108876,-795,0,1702376081,13010.758660400003,111.84354044999782,54360.45516312001 2023-12-12,10:14:43.000,346,11108883,-795,0,1702376082,13010.792341949993,111.87173697000253,54360.462150240004 2023-12-12,10:14:44.000,346,11108856,-795,0,1702376083,13010.812550879993,111.91403174999868,54360.448176 2023-12-12,10:14:45.000,346,11108874,-795,0,1702376084,13010.765396709998,111.84354044999782,54360.45516312001 2023-12-12,10:14:46.000,346,11108846,-795,0,1702376085,13010.852968739993,111.86468784000317,54360.63682824 2023-12-12,10:14:47.000,346,11108825,-795,0,1702376086,13010.852968739993,111.91403174999868,54360.71368656 2023-12-12,10:14:48.000,346,11108823,-795,0,1702376087,13010.852968739993,111.92813001000468,54360.6577896 2023-12-12,10:14:49.000,346,11108868,-795,0,1702376088,13010.778869330003,111.87173697000253,54360.39926616 2023-12-12,10:14:50.000,346,11108779,-795,0,1702376089,13010.826023499998,111.93517914000404,54360.52503432001 2023-12-12,10:14:51.000,346,11108847,-795,0,1702376090,13010.859705049988,111.92813001000468,54360.6577896 2023-12-12,10:14:52.000,346,11108905,-795,0,1702376091,13010.839496119988,111.98452304999955,54360.63682824 2023-12-12,10:14:53.000,346,11108860,-795,0,1702376092,13010.852968739993,111.97042479000083,54360.650802480006 2023-12-12,10:14:54.000,346,11108812,-795,0,1702376093,13010.765396709998,111.96337566000147,54360.76259640001 2023-12-12,10:14:55.000,346,11108867,-795,0,1702376094,13010.832759809993,111.9422282700034,54360.66477672 2023-12-12,10:14:56.000,346,11108884,-795,0,1702376095,13010.893386599993,111.9422282700034,54360.89535168 2023-12-12,10:14:57.000,346,11108834,-795,0,1702376096,13010.852968739993,111.89993348999997,54360.88137744 2023-12-12,10:14:58.000,346,11108857,-795,0,1702376097,13010.826023499998,111.90698261999933,54360.84644184 2023-12-12,10:14:59.000,346,11108848,-795,0,1702376098,13010.765396709998,111.87878610000189,54360.748622160005 2023-12-12,10:15:00.000,346,11108895,-795,0,1702376099,13010.765396709998,111.85763871000381,54360.71368656 2023-12-12,10:15:01.000,346,11108871,-795,0,1702376100,13010.731715159993,111.80124567000166,54360.699712320005 2023-12-12,10:15:02.000,346,11108804,-795,0,1702376101,13010.832759809993,111.80124567000166,54360.84644184 2023-12-12,10:15:03.000,346,11108856,-795,0,1702376102,13010.826023499998,111.80829480000102,54360.88137744 2023-12-12,10:15:04.000,346,11108849,-795,0,1702376103,13010.805814569998,111.7941965400023,54360.7276608 2023-12-12,10:15:05.000,346,11108840,-795,0,1702376104,13010.826023499998,111.74485262999951,54360.86041608001 2023-12-12,10:15:06.000,346,11108859,-795,0,1702376105,13010.873177669993,111.77304915000423,54360.867403200005 2023-12-12,10:15:07.000,346,11108839,-795,0,1702376106,13010.846232429998,111.70960698000272,54360.867403200005 2023-12-12,10:15:08.000,346,11108851,-795,0,1702376107,13010.785605639998,111.70960698000272,54360.70669944 2023-12-12,10:15:09.000,346,11108863,-795,0,1702376108,13010.792341949993,111.70960698000272,54360.797532000004 2023-12-12,10:15:10.000,346,11108814,-795,0,1702376109,13010.792341949993,111.76600002000487,54360.88137744 2023-12-12,10:15:11.000,346,11108837,-795,0,1702376110,13010.778869330003,111.70960698000272,54360.818493360006 2023-12-12,10:15:12.000,346,11108871,-795,0,1702376111,13010.873177669993,111.66731219999929,54361.06304256 2023-12-12,10:15:13.000,346,11108805,-795,0,1702376112,13010.893386599993,111.68845959000464,54361.01413272 2023-12-12,10:15:14.000,346,11108837,-795,0,1702376113,13010.832759809993,111.681410459998,54360.88836456001 2023-12-12,10:15:15.000,346,11108848,-795,0,1702376114,13010.819287189988,111.67436132999865,54360.92330016 2023-12-12,10:15:16.000,346,11108870,-795,0,1702376115,13010.886650289998,111.66026306999993,54361.035094080005 2023-12-12,10:15:17.000,346,11108827,-795,0,1702376116,13010.940540769989,111.65321394000057,54361.07701680001 2023-12-12,10:15:18.000,346,11108846,-795,0,1702376117,13010.900122909989,111.681410459998,54360.97221 2023-12-12,10:15:19.000,346,11108880,-795,0,1702376118,13010.906859219998,111.62501742000313,54361.05605544001 2023-12-12,10:15:20.000,346,11108834,-795,0,1702376119,13010.960749699989,111.65321394000057,54361.202784960005 2023-12-12,10:15:21.000,346,11108847,-795,0,1702376120,13010.980958629989,111.61091916000441,54361.132913760004 2023-12-12,10:15:22.000,346,11108811,-795,0,1702376121,13010.866441359998,111.61091916000441,54361.13990088 2023-12-12,10:15:23.000,346,11108842,-795,0,1702376122,13010.893386599993,111.62501742000313,54361.14688800001 2023-12-12,10:15:24.000,346,11108836,-795,0,1702376123,13010.839496119988,111.57567351000034,54361.02810696001 2023-12-12,10:15:25.000,346,11108839,-795,0,1702376124,13010.839496119988,111.62501742000313,54361.00015848 2023-12-12,10:15:26.000,346,11108860,-795,0,1702376125,13010.906859219998,111.58977176999906,54361.20977208 2023-12-12,10:15:27.000,346,11108808,-795,0,1702376126,13010.933804459994,111.5474769900029,54361.23772056 2023-12-12,10:15:28.000,346,11108817,-795,0,1702376127,13010.933804459994,111.55452612000227,54361.251694800005 2023-12-12,10:15:29.000,346,11108835,-795,0,1702376128,13010.893386599993,111.54042786000355,54361.1119524 2023-12-12,10:15:30.000,346,11108805,-795,0,1702376129,13010.866441359998,111.5474769900029,54361.16784936 2023-12-12,10:15:31.000,346,11108837,-795,0,1702376130,13010.886650289998,111.52632960000483,54361.2167592 2023-12-12,10:15:32.000,346,11108873,-795,0,1702376131,13010.832759809993,111.51223133999883,54361.132913760004 2023-12-12,10:15:33.000,346,11108894,-795,0,1702376132,13010.873177669993,111.50518220999948,54361.17483648001 2023-12-12,10:15:34.000,346,11108861,-795,0,1702376133,13010.859705049988,111.5192804699982,54361.27265616001 2023-12-12,10:15:35.000,346,11108937,-795,0,1702376134,13010.960749699989,111.54042786000355,54361.44733416 2023-12-12,10:15:36.000,346,11108850,-795,0,1702376135,13010.987694939999,111.5192804699982,54361.51021824001 2023-12-12,10:15:37.000,346,11108838,-795,0,1702376136,13010.974222319994,111.5192804699982,54361.44034704001 2023-12-12,10:15:38.000,346,11108836,-795,0,1702376137,13010.852968739993,111.53337873000419,54361.23772056 2023-12-12,10:15:39.000,346,11108816,-795,0,1702376138,13010.852968739993,111.5192804699982,54361.25868192 2023-12-12,10:15:40.000,346,11108854,-795,0,1702376139,13010.940540769989,111.55452612000227,54361.34951448 2023-12-12,10:15:41.000,346,11108845,-795,0,1702376140,13010.839496119988,111.54042786000355,54361.300604640004 2023-12-12,10:15:42.000,346,11108871,-795,0,1702376141,13010.805814569998,111.51223133999883,54361.20977208 2023-12-12,10:15:43.000,346,11108867,-795,0,1702376142,13010.792341949993,111.51223133999883,54361.32855312 2023-12-12,10:15:44.000,346,11108855,-795,0,1702376143,13010.805814569998,111.52632960000483,54361.34951448 2023-12-12,10:15:45.000,346,11108847,-795,0,1702376144,13010.799078259988,111.51223133999883,54361.3565016 2023-12-12,10:15:46.000,346,11108836,-795,0,1702376145,13010.826023499998,111.53337873000419,54361.31457888001 2023-12-12,10:15:47.000,346,11108859,-795,0,1702376146,13010.805814569998,111.52632960000483,54361.3565016 2023-12-12,10:15:48.000,346,11108824,-795,0,1702376147,13010.792341949993,111.53337873000419,54361.22374632001 2023-12-12,10:15:49.000,346,11108836,-795,0,1702376148,13010.758660400003,111.49108395000076,54361.2866304 2023-12-12,10:15:50.000,346,11108874,-795,0,1702376149,13010.873177669993,111.47698569000204,54361.39842432 2023-12-12,10:15:51.000,346,11108853,-795,0,1702376150,13010.886650289998,111.45583830000396,54361.47528264 2023-12-12,10:15:52.000,346,11108909,-795,0,1702376151,13010.846232429998,111.42059264999989,54361.46130840001 2023-12-12,10:15:53.000,346,11108861,-795,0,1702376152,13010.893386599993,111.42059264999989,54361.419385680005 2023-12-12,10:15:54.000,346,11108830,-795,0,1702376153,13010.839496119988,111.37124874000438,54361.251694800005 2023-12-12,10:15:55.000,346,11108794,-795,0,1702376154,13010.873177669993,111.32895396000094,54361.265669039996 2023-12-12,10:15:56.000,346,11108783,-795,0,1702376155,13010.933804459994,111.32190483000159,54361.41239856001 2023-12-12,10:15:57.000,346,11108870,-795,0,1702376156,13010.980958629989,111.30075744000351,54361.433359919996 2023-12-12,10:15:58.000,346,11108844,-795,0,1702376157,13010.920331839989,111.2725609199988,54361.32855312 2023-12-12,10:15:59.000,346,11108839,-795,0,1702376158,13010.940540769989,111.23026614000264,54361.44733416 2023-12-12,10:16:00.000,346,11108847,-795,0,1702376159,13011.055058039994,111.237315270002,54361.52419248 2023-12-12,10:16:01.000,346,11108855,-795,0,1702376160,13011.04158541999,111.237315270002,54361.47528264 2023-12-12,10:16:02.000,346,11108813,-795,0,1702376161,13011.001167559989,111.21616788000392,54361.538166720005 2023-12-12,10:16:03.000,346,11108879,-795,0,1702376162,13011.021376489989,111.26551178999944,54361.54515384 2023-12-12,10:16:04.000,346,11108847,-795,0,1702376163,13010.954013389994,111.21616788000392,54361.34252736001 2023-12-12,10:16:05.000,346,11108838,-795,0,1702376164,13010.940540769989,111.23026614000264,54361.34252736001 2023-12-12,10:16:06.000,346,11108861,-795,0,1702376165,13011.001167559989,111.23026614000264,54361.55912808001 2023-12-12,10:16:07.000,346,11108873,-795,0,1702376166,13011.028112799999,111.23026614000264,54361.5661152 2023-12-12,10:16:08.000,346,11108849,-795,0,1702376167,13011.001167559989,111.20911875000456,54361.53117960001 2023-12-12,10:16:09.000,346,11108863,-795,0,1702376168,13011.014640179994,111.25141353000072,54361.321566000006 2023-12-12,10:16:10.000,346,11108833,-795,0,1702376169,13010.947277079998,111.237315270002,54361.3565016 2023-12-12,10:16:11.000,346,11108868,-795,0,1702376170,13010.947277079998,111.23026614000264,54361.34951448 2023-12-12,10:16:12.000,346,11108844,-795,0,1702376171,13010.846232429998,111.20911875000456,54361.300604640004 2023-12-12,10:16:13.000,346,11108902,-795,0,1702376172,13010.893386599993,111.22321701000328,54361.4263728 2023-12-12,10:16:14.000,346,11108838,-795,0,1702376173,13010.879913979988,111.19502048999857,54361.51021824001 2023-12-12,10:16:15.000,346,11108880,-795,0,1702376174,13010.987694939999,111.20206961999793,54361.705857600005 2023-12-12,10:16:16.000,346,11108913,-795,0,1702376175,13010.947277079998,111.16682397000113,54361.68489624 2023-12-12,10:16:17.000,346,11108776,-795,0,1702376176,13010.913595529993,111.16682397000113,54361.635986400004 2023-12-12,10:16:18.000,346,11108884,-795,0,1702376177,13010.852968739993,111.15977484000177,54361.5661152 2023-12-12,10:16:19.000,346,11108865,-795,0,1702376178,13010.832759809993,111.1245291899977,54361.48226976001 2023-12-12,10:16:20.000,346,11108901,-795,0,1702376179,13010.906859219998,111.1386274500037,54361.60803792001 2023-12-12,10:16:21.000,346,11108839,-795,0,1702376180,13010.866441359998,111.11748005999834,54361.57310232 2023-12-12,10:16:22.000,346,11108891,-795,0,1702376181,13010.927068149998,111.0892835400009,54361.55912808001 2023-12-12,10:16:23.000,346,11108908,-795,0,1702376182,13010.839496119988,111.11748005999834,54361.51720536 2023-12-12,10:16:24.000,346,11108875,-795,0,1702376183,13010.812550879993,111.11043092999898,54361.38445008 2023-12-12,10:16:25.000,346,11108840,-795,0,1702376184,13010.900122909989,111.0892835400009,54361.489256880006 2023-12-12,10:16:26.000,346,11108830,-795,0,1702376185,13010.859705049988,111.0892835400009,54361.51720536 2023-12-12,10:16:27.000,346,11108830,-795,0,1702376186,13010.913595529993,111.10338179999962,54361.489256880006 2023-12-12,10:16:28.000,346,11108832,-795,0,1702376187,13010.873177669993,111.04698876000475,54361.38445008 2023-12-12,10:16:29.000,346,11108880,-795,0,1702376188,13010.859705049988,111.06813615000283,54361.36348872001 2023-12-12,10:16:30.000,346,11108837,-795,0,1702376189,13010.920331839989,111.06813615000283,54361.601050799996 2023-12-12,10:16:31.000,346,11108864,-795,0,1702376190,13010.900122909989,111.03993962999812,54361.55214096 2023-12-12,10:16:32.000,346,11108865,-795,0,1702376191,13010.893386599993,111.05403789000411,54361.55214096 2023-12-12,10:16:33.000,346,11108781,-795,0,1702376192,13010.886650289998,111.05403789000411,54361.496244 2023-12-12,10:16:34.000,346,11108879,-795,0,1702376193,13010.772133019993,111.03289049999876,54361.31457888001 2023-12-12,10:16:35.000,346,11108837,-795,0,1702376194,13010.819287189988,111.07518528000219,54361.38445008 2023-12-12,10:16:36.000,346,11108870,-795,0,1702376195,13010.846232429998,111.01174311000068,54361.46130840001 2023-12-12,10:16:37.000,346,11108889,-795,0,1702376196,13010.826023499998,111.01174311000068,54361.45432128 2023-12-12,10:16:38.000,346,11108851,-795,0,1702376197,13010.772133019993,111.03289049999876,54361.44034704001 2023-12-12,10:16:39.000,346,11108858,-795,0,1702376198,13010.772133019993,111.0258413699994,54361.32855312 2023-12-12,10:16:40.000,346,11108859,-795,0,1702376199,13010.812550879993,111.01174311000068,54361.51720536 2023-12-12,10:16:41.000,346,11108819,-795,0,1702376200,13010.792341949993,110.9905957200026,54361.46130840001 2023-12-12,10:16:42.000,346,11108893,-795,0,1702376201,13010.765396709998,111.01174311000068,54361.41239856001 2023-12-12,10:16:43.000,346,11108877,-795,0,1702376202,13010.731715159993,111.00469398000132,54361.41239856001 2023-12-12,10:16:44.000,346,11108828,-795,0,1702376203,13010.657615750002,111.03993962999812,54361.300604640004 2023-12-12,10:16:45.000,346,11108853,-795,0,1702376204,13010.590252649992,110.99764485000196,54361.30759176 2023-12-12,10:16:46.000,346,11108871,-795,0,1702376205,13010.677824680002,111.0258413699994,54361.47528264 2023-12-12,10:16:47.000,346,11108850,-795,0,1702376206,13010.704769919997,111.04698876000475,54361.47528264 2023-12-12,10:16:48.000,346,11108832,-795,0,1702376207,13010.657615750002,111.01879224000004,54361.47528264 2023-12-12,10:16:49.000,346,11108813,-795,0,1702376208,13010.570043719992,111.01879224000004,54361.251694800005 2023-12-12,10:16:50.000,346,11108827,-795,0,1702376209,13010.596988960002,110.9905957200026,54361.39143720001 2023-12-12,10:16:51.000,346,11108899,-795,0,1702376210,13010.603725269997,110.97649746000388,54361.34252736001 2023-12-12,10:16:52.000,346,11108901,-795,0,1702376211,13010.583516339997,110.96239919999789,54361.3565016 2023-12-12,10:16:53.000,346,11108864,-795,0,1702376212,13010.495944310002,110.95535006999853,54361.25868192 2023-12-12,10:16:54.000,346,11108886,-795,0,1702376213,13010.549834789992,110.96239919999789,54361.29361752001 2023-12-12,10:16:55.000,346,11108850,-795,0,1702376214,13010.596988960002,110.96944833000452,54361.370475840005 2023-12-12,10:16:56.000,346,11108876,-795,0,1702376215,13010.549834789992,110.9271535500011,54361.2866304 2023-12-12,10:16:57.000,346,11108783,-795,0,1702376216,13010.529625859992,110.97649746000388,54361.31457888001 2023-12-12,10:16:58.000,346,11108878,-795,0,1702376217,13010.475735380001,110.8919079000043,54361.06304256 2023-12-12,10:16:59.000,346,11108837,-795,0,1702376218,13010.509416929992,110.97649746000388,54361.16086224 2023-12-12,10:17:00.000,346,11108865,-795,0,1702376219,13010.529625859992,110.94125180999981,54361.265669039996 2023-12-12,10:17:01.000,346,11108883,-795,0,1702376220,13010.502680619997,110.93420268000045,54361.27265616001 2023-12-12,10:17:02.000,346,11108902,-795,0,1702376221,13010.502680619997,110.95535006999853,54361.370475840005 2023-12-12,10:17:03.000,346,11108841,-795,0,1702376222,13010.489207999992,110.98354659000324,54361.20977208 2023-12-12,10:17:04.000,346,11108886,-795,0,1702376223,13010.408372279991,110.93420268000045,54361.1119524 2023-12-12,10:17:05.000,346,11108796,-795,0,1702376224,13010.421844899996,110.96239919999789,54361.251694800005 2023-12-12,10:17:06.000,346,11108845,-795,0,1702376225,13010.421844899996,110.94125180999981,54361.20977208 2023-12-12,10:17:07.000,346,11108871,-795,0,1702376226,13010.381427039996,110.9905957200026,54361.13990088 2023-12-12,10:17:08.000,346,11108865,-795,0,1702376227,13010.361218109996,110.94830093999917,54361.0420812 2023-12-12,10:17:09.000,346,11108829,-795,0,1702376228,13010.29385501,110.95535006999853,54361.05605544001 2023-12-12,10:17:10.000,346,11108855,-795,0,1702376229,13010.300591319996,110.94125180999981,54361.00714560001 2023-12-12,10:17:11.000,346,11108816,-795,0,1702376230,13010.367954419991,110.93420268000045,54361.23073344 2023-12-12,10:17:12.000,346,11108832,-755,0,1702376231,13010.347745489991,110.91305529000238,54361.1119524 2023-12-12,10:17:13.000,346,11108848,-795,0,1702376232,13010.300591319996,110.89895703000366,54360.95124864 2023-12-12,10:17:14.000,346,11108874,-795,0,1702376233,13010.33427287,110.87076050999895,54361.00714560001 2023-12-12,10:17:15.000,346,11108831,-795,0,1702376234,13010.341009179996,110.84961312000087,54361.02810696001 2023-12-12,10:17:16.000,346,11108830,-795,0,1702376235,13010.394899660001,110.84256399000151,54361.153875120006 2023-12-12,10:17:17.000,346,11108813,-795,0,1702376236,13010.381427039996,110.8778096399983,54361.16086224 2023-12-12,10:17:18.000,346,11108861,-795,0,1702376237,13010.33427287,110.80731834000471,54361.11893952 2023-12-12,10:17:19.000,346,11108847,-795,0,1702376238,13010.31406394,110.84961312000087,54360.97221 2023-12-12,10:17:20.000,346,11108872,-795,0,1702376239,13010.381427039996,110.82141660000343,54361.16086224 2023-12-12,10:17:21.000,346,11108879,-795,0,1702376240,13010.33427287,110.84961312000087,54361.16784936 2023-12-12,10:17:22.000,346,11108890,-795,0,1702376241,13010.361218109996,110.8778096399983,54361.153875120006 2023-12-12,10:17:23.000,346,11108864,-795,0,1702376242,13010.300591319996,110.85666225000023,54361.06304256 2023-12-12,10:17:24.000,346,11108874,-795,0,1702376243,13010.260173459996,110.92010442000173,54360.94426152 2023-12-12,10:17:25.000,346,11108809,-795,0,1702376244,13010.24670083999,110.88485876999766,54360.965222880004 2023-12-12,10:17:26.000,346,11108857,-795,0,1702376245,13010.347745489991,110.84256399000151,54361.11893952 2023-12-12,10:17:27.000,346,11108845,-795,0,1702376246,13010.327536559991,110.89895703000366,54361.07002968 2023-12-12,10:17:28.000,346,11108902,-795,0,1702376247,13010.31406394,110.88485876999766,54361.084003920005 2023-12-12,10:17:29.000,346,11108811,-795,0,1702376248,13010.20628297999,110.8919079000043,54360.965222880004 2023-12-12,10:17:30.000,346,11108817,-795,0,1702376249,13010.219755599996,110.8919079000043,54360.97221 2023-12-12,10:17:31.000,346,11108833,-795,0,1702376250,13010.18607404999,110.94125180999981,54360.92330016 2023-12-12,10:17:32.000,346,11108926,-795,0,1702376251,13010.23322822,110.90600616000302,54361.05605544001 2023-12-12,10:17:33.000,346,11108847,-795,0,1702376252,13010.179337739995,110.95535006999853,54360.99317136 2023-12-12,10:17:34.000,346,11108865,-795,0,1702376253,13010.219755599996,110.90600616000302,54360.93727440001 2023-12-12,10:17:35.000,346,11108876,-795,0,1702376254,13010.23322822,110.94125180999981,54361.09099104 2023-12-12,10:17:36.000,346,11108842,-795,0,1702376255,13010.26690976999,110.91305529000238,54361.09099104 2023-12-12,10:17:37.000,346,11108859,-795,0,1702376256,13010.260173459996,110.9271535500011,54361.132913760004 2023-12-12,10:17:38.000,346,11108901,-795,0,1702376257,13010.25343715,110.87076050999895,54360.965222880004 2023-12-12,10:17:39.000,346,11108863,-795,0,1702376258,13010.24670083999,110.92010442000173,54360.986184240006 2023-12-12,10:17:40.000,346,11108861,-795,0,1702376259,13010.27364608,110.8778096399983,54361.13990088 2023-12-12,10:17:41.000,346,11108870,-795,0,1702376260,13010.24670083999,110.92010442000173,54361.1119524 2023-12-12,10:17:42.000,346,11108869,-795,0,1702376261,13010.31406394,110.8919079000043,54361.17483648001 2023-12-12,10:17:43.000,346,11108863,-795,0,1702376262,13010.29385501,110.94125180999981,54361.097978159996 2023-12-12,10:17:44.000,346,11108887,-795,0,1702376263,13010.239964529996,110.93420268000045,54360.88137744 2023-12-12,10:17:45.000,346,11108837,-795,0,1702376264,13010.20628297999,110.92010442000173,54360.99317136 2023-12-12,10:17:46.000,346,11108888,-795,0,1702376265,13010.23322822,110.9271535500011,54360.95124864 2023-12-12,10:17:47.000,346,11108843,-795,0,1702376266,13010.25343715,110.93420268000045,54360.97221 2023-12-12,10:17:48.000,346,11108839,-795,0,1702376267,13010.25343715,110.93420268000045,54360.916313040005 2023-12-12,10:17:49.000,346,11108848,-795,0,1702376268,13010.13218357,110.97649746000388,54360.867403200005 2023-12-12,10:17:50.000,346,11108884,-795,0,1702376269,13010.138919879995,110.98354659000324,54360.9023388 2023-12-12,10:17:51.000,346,11108861,-795,0,1702376270,13010.21301929,111.0258413699994,54361.05605544001 2023-12-12,10:17:52.000,346,11108828,-795,0,1702376271,13010.21301929,111.03289049999876,54361.084003920005 2023-12-12,10:17:53.000,346,11108810,-795,0,1702376272,13010.14565618999,111.04698876000475,54361.035094080005 2023-12-12,10:17:54.000,346,11108881,-795,0,1702376273,13010.11197464,111.0892835400009,54360.99317136 2023-12-12,10:17:55.000,346,11108853,-795,0,1702376274,13009.997457369995,111.03993962999812,54360.83945472001 2023-12-12,10:17:56.000,346,11108840,-795,0,1702376275,13010.00419367999,111.03993962999812,54360.8324676 2023-12-12,10:17:57.000,346,11108825,-795,0,1702376276,13010.037875229995,111.08223441000155,54361.00015848 2023-12-12,10:17:58.000,346,11108845,-795,0,1702376277,13010.078293089995,111.07518528000219,54361.0420812 2023-12-12,10:17:59.000,346,11108842,-795,0,1702376278,13010.04461153999,111.09633267000027,54361.02111984 2023-12-12,10:18:00.000,346,11108829,-795,0,1702376279,13010.058084159995,111.06108702000347,54361.02111984 2023-12-12,10:18:01.000,346,11108835,-795,0,1702376280,13010.03113892,111.06813615000283,54360.80451912 2023-12-12,10:18:02.000,346,11108820,-795,0,1702376281,13010.02440260999,111.04698876000475,54360.797532000004 2023-12-12,10:18:03.000,346,11108844,-795,0,1702376282,13010.078293089995,111.01879224000004,54360.87439032 2023-12-12,10:18:04.000,346,11108848,-795,0,1702376283,13010.16586511999,111.0258413699994,54360.86041608001 2023-12-12,10:18:05.000,346,11108829,-795,0,1702376284,13010.18607404999,111.01174311000068,54360.97919712001 2023-12-12,10:18:06.000,346,11108818,-795,0,1702376285,13010.239964529996,111.01879224000004,54361.035094080005 2023-12-12,10:18:07.000,346,11108849,-795,0,1702376286,13010.17260143,111.00469398000132,54360.986184240006 2023-12-12,10:18:08.000,346,11108859,-795,0,1702376287,13010.19281036,110.9905957200026,54360.90932592001 2023-12-12,10:18:09.000,346,11108834,-795,0,1702376288,13010.239964529996,110.96239919999789,54360.95124864 2023-12-12,10:18:10.000,346,11108878,-795,0,1702376289,13010.219755599996,110.96944833000452,54360.916313040005 2023-12-12,10:18:11.000,346,11108889,-795,0,1702376290,13010.22649190999,110.94830093999917,54360.930287279996 2023-12-12,10:18:12.000,346,11108849,-795,0,1702376291,13010.19281036,110.94125180999981,54360.87439032 2023-12-12,10:18:13.000,346,11108851,-795,0,1702376292,13010.219755599996,110.97649746000388,54360.90932592001 2023-12-12,10:18:14.000,346,11108814,-795,0,1702376293,13010.08502939999,110.93420268000045,54360.6577896 2023-12-12,10:18:15.000,346,11108823,-795,0,1702376294,13010.18607404999,110.94125180999981,54360.965222880004 2023-12-12,10:18:16.000,346,11108809,-795,0,1702376295,13010.23322822,110.88485876999766,54360.965222880004 2023-12-12,10:18:17.000,346,11108816,-795,0,1702376296,13010.199546669995,110.88485876999766,54360.965222880004 2023-12-12,10:18:18.000,346,11108825,-795,0,1702376297,13010.12544725999,110.89895703000366,54360.81150624001 2023-12-12,10:18:19.000,346,11108818,-795,0,1702376298,13010.13218357,110.93420268000045,54360.930287279996 2023-12-12,10:18:20.000,346,11108820,-795,0,1702376299,13010.21301929,110.90600616000302,54361.00714560001 2023-12-12,10:18:21.000,346,11108821,-795,0,1702376300,13010.118710949995,110.91305529000238,54360.965222880004 2023-12-12,10:18:22.000,346,11108872,-795,0,1702376301,13010.199546669995,110.90600616000302,54361.06304256 2023-12-12,10:18:23.000,346,11108858,-795,0,1702376302,13010.12544725999,110.88485876999766,54361.05605544001 2023-12-12,10:18:24.000,346,11108841,-795,0,1702376303,13010.07155678,110.89895703000366,54360.87439032 2023-12-12,10:18:25.000,346,11108840,-795,0,1702376304,13010.017666299995,110.88485876999766,54360.88836456001 2023-12-12,10:18:26.000,346,11108821,-795,0,1702376305,13010.00419367999,110.89895703000366,54360.87439032 2023-12-12,10:18:27.000,346,11108884,-795,0,1702376306,13009.99072106,110.8919079000043,54360.89535168 2023-12-12,10:18:28.000,346,11108909,-795,0,1702376307,13009.997457369995,110.91305529000238,54360.82548048 2023-12-12,10:18:29.000,346,11108890,-795,0,1702376308,13009.92335795999,110.8778096399983,54360.74163504001 2023-12-12,10:18:30.000,346,11108836,-795,0,1702376309,13009.92335795999,110.8919079000043,54360.818493360006 2023-12-12,10:18:31.000,346,11108875,-795,0,1702376310,13009.936830579994,110.91305529000238,54360.930287279996 2023-12-12,10:18:32.000,346,11108851,-795,0,1702376311,13009.92335795999,110.88485876999766,54360.88836456001 2023-12-12,10:18:33.000,346,11108817,-795,0,1702376312,13009.896412719994,110.88485876999766,54360.88137744 2023-12-12,10:18:34.000,346,11108837,-795,0,1702376313,13009.849258549999,110.87076050999895,54360.68573808 2023-12-12,10:18:35.000,346,11108832,-795,0,1702376314,13009.86273116999,110.8919079000043,54360.69272520001 2023-12-12,10:18:36.000,346,11108803,-795,0,1702376315,13009.88294009999,110.87076050999895,54360.77657064 2023-12-12,10:18:37.000,346,11108830,-795,0,1702376316,13009.849258549999,110.85666225000023,54360.80451912 2023-12-12,10:18:38.000,346,11108880,-795,0,1702376317,13009.869467479999,110.89895703000366,54360.76958352001 2023-12-12,10:18:39.000,346,11108854,-795,0,1702376318,13009.86273116999,110.91305529000238,54360.748622160005 2023-12-12,10:18:40.000,346,11108815,-795,0,1702376319,13009.90988534,110.8919079000043,54360.81150624001 2023-12-12,10:18:41.000,346,11108867,-795,0,1702376320,13009.869467479999,110.87076050999895,54360.81150624001 2023-12-12,10:18:42.000,346,11108839,-795,0,1702376321,13009.889676409999,110.8919079000043,54360.7276608 2023-12-12,10:18:43.000,346,11108871,-795,0,1702376322,13009.90988534,110.85666225000023,54360.748622160005 2023-12-12,10:18:44.000,346,11108892,-795,0,1702376323,13009.876203789994,110.88485876999766,54360.55996992 2023-12-12,10:18:45.000,346,11108853,-795,0,1702376324,13009.829049619999,110.87076050999895,54360.61586688 2023-12-12,10:18:46.000,346,11108873,-795,0,1702376325,13009.90988534,110.84961312000087,54360.75560928 2023-12-12,10:18:47.000,346,11108886,-795,0,1702376326,13009.93009427,110.78617094999936,54360.75560928 2023-12-12,10:18:48.000,346,11108822,-795,0,1702376327,13009.94356688999,110.82141660000343,54360.79054488001 2023-12-12,10:18:49.000,346,11108841,-795,0,1702376328,13009.93009427,110.77912182,54360.64381536001 2023-12-12,10:18:50.000,346,11108753,-795,0,1702376329,13009.94356688999,110.73682704000385,54360.63682824 2023-12-12,10:18:51.000,346,11108850,-795,0,1702376330,13009.94356688999,110.72272877999785,54360.74163504001 2023-12-12,10:18:52.000,346,11108844,-795,0,1702376331,13009.98398474999,110.76502356000128,54360.73464792 2023-12-12,10:18:53.000,346,11108865,-795,0,1702376332,13009.96377581999,110.72272877999785,54360.61586688 2023-12-12,10:18:54.000,346,11108817,-795,0,1702376333,13009.96377581999,110.70158138999977,54360.67176384001 2023-12-12,10:18:55.000,346,11108853,-795,0,1702376334,13010.06482046999,110.71567964999849,54360.79054488001 2023-12-12,10:18:56.000,346,11108871,-795,0,1702376335,13010.05134785,110.6804340000017,54360.7276608 2023-12-12,10:18:57.000,346,11108785,-795,0,1702376336,13010.00419367999,110.6804340000017,54360.67875096 2023-12-12,10:18:58.000,346,11108862,-795,0,1702376337,13009.90988534,110.71567964999849,54360.50407296001 2023-12-12,10:18:59.000,346,11108841,-795,0,1702376338,13009.97051213,110.69453226000041,54360.67176384001 2023-12-12,10:19:00.000,346,11108878,-795,0,1702376339,13009.997457369995,110.70158138999977,54360.76259640001 2023-12-12,10:19:01.000,346,11108915,-795,0,1702376340,13009.98398474999,110.70158138999977,54360.71368656 2023-12-12,10:19:02.000,346,11108883,-795,0,1702376341,13010.00419367999,110.73682704000385,54360.76958352001 2023-12-12,10:19:03.000,346,11108849,-795,0,1702376342,13009.997457369995,110.75797443000192,54360.699712320005 2023-12-12,10:19:04.000,346,11108854,-795,0,1702376343,13009.97051213,110.79322007999872,54360.57394416001 2023-12-12,10:19:05.000,346,11108733,-795,0,1702376344,13009.936830579994,110.73682704000385,54360.63682824 2023-12-12,10:19:06.000,346,11108865,-795,0,1702376345,13009.84252223999,110.72977791000449,54360.532021440005 2023-12-12,10:19:07.000,346,11108863,-795,0,1702376346,13009.849258549999,110.73682704000385,54360.57394416001 2023-12-12,10:19:08.000,346,11108888,-795,0,1702376347,13009.88294009999,110.70863051999913,54360.56695704 2023-12-12,10:19:09.000,346,11108855,-795,0,1702376348,13009.835785929994,110.71567964999849,54360.39227904 2023-12-12,10:19:10.000,346,11108832,-795,0,1702376349,13009.86273116999,110.69453226000041,54360.42022752 2023-12-12,10:19:11.000,346,11108809,-795,0,1702376350,13009.86273116999,110.68748313000106,54360.51106008 2023-12-12,10:19:12.000,346,11108845,-795,0,1702376351,13009.889676409999,110.67338487000234,54360.532021440005 2023-12-12,10:19:13.000,346,11108779,-795,0,1702376352,13009.876203789994,110.62404095999955,54360.51106008 2023-12-12,10:19:14.000,346,11108870,-795,0,1702376353,13009.788631759999,110.65928661000362,54360.28747224001 2023-12-12,10:19:15.000,346,11108853,-755,0,1702376354,13009.721268659989,110.61699183000019,54360.26651088001 2023-12-12,10:19:16.000,346,11108816,-795,0,1702376355,13009.855994859994,110.59584444000211,54360.45516312001 2023-12-12,10:19:17.000,346,11108851,-795,0,1702376356,13009.896412719994,110.56059878999804,54360.42022752 2023-12-12,10:19:18.000,346,11108874,-795,0,1702376357,13009.855994859994,110.56764792000467,54360.39227904 2023-12-12,10:19:19.000,346,11108882,-795,0,1702376358,13009.855994859994,110.56059878999804,54360.39227904 2023-12-12,10:19:20.000,346,11108854,-795,0,1702376359,13009.92335795999,110.54650052999932,54360.52503432001 2023-12-12,10:19:21.000,346,11108800,-795,0,1702376360,13009.896412719994,110.50420575000317,54360.43420176001 2023-12-12,10:19:22.000,346,11108839,-795,0,1702376361,13009.88294009999,110.51830401000188,54360.364330560005 2023-12-12,10:19:23.000,346,11108841,-795,0,1702376362,13009.88294009999,110.4689600999991,54360.364330560005 2023-12-12,10:19:24.000,346,11108847,-795,0,1702376363,13009.815576999994,110.45486184000038,54360.273498 2023-12-12,10:19:25.000,346,11108829,-795,0,1702376364,13009.829049619999,110.48305835999781,54360.23157528 2023-12-12,10:19:26.000,346,11108878,-795,0,1702376365,13009.88294009999,110.44781271000102,54360.43420176001 2023-12-12,10:19:27.000,346,11108850,-795,0,1702376366,13009.855994859994,110.41256706000422,54360.448176 2023-12-12,10:19:28.000,346,11108843,-795,0,1702376367,13009.849258549999,110.41256706000422,54360.40625328001 2023-12-12,10:19:29.000,346,11108806,-795,0,1702376368,13009.768422829999,110.39141966999887,54360.245549520005 2023-12-12,10:19:30.000,346,11108870,-795,0,1702376369,13009.781895449989,110.34912489000271,54360.17567832 2023-12-12,10:19:31.000,346,11108901,-795,0,1702376370,13009.82231330999,110.32797750000464,54360.315420720006 2023-12-12,10:19:32.000,346,11108829,-795,0,1702376371,13009.761686519989,110.34912489000271,54360.26651088001 2023-12-12,10:19:33.000,346,11108845,-795,0,1702376372,13009.714532349994,110.29978097999992,54360.147729840006 2023-12-12,10:19:34.000,346,11108853,-795,0,1702376373,13009.701059729989,110.34207576000335,54360.17567832 2023-12-12,10:19:35.000,346,11108845,-795,0,1702376374,13009.775159139994,110.31387923999864,54360.26651088001 2023-12-12,10:19:36.000,346,11108837,-795,0,1702376375,13009.741477589989,110.2856827200012,54360.245549520005 2023-12-12,10:19:37.000,346,11108912,-795,0,1702376376,13009.687587109998,110.27863359000185,54360.16170408 2023-12-12,10:19:38.000,346,11108806,-795,0,1702376377,13009.606751389998,110.2856827200012,54360.02196168001 2023-12-12,10:19:39.000,346,11108844,-795,0,1702376378,13009.613487699993,110.2856827200012,54360.0638844 2023-12-12,10:19:40.000,346,11108843,-795,0,1702376379,13009.647169249998,110.27863359000185,54360.126768480004 2023-12-12,10:19:41.000,346,11108855,-795,0,1702376380,13009.606751389998,110.27158446000249,54360.09882000001 2023-12-12,10:19:42.000,346,11108848,-795,0,1702376381,13009.600015079988,110.29273185000056,54360.17567832 2023-12-12,10:19:43.000,346,11108851,-795,0,1702376382,13009.525915669998,110.23633880999841,54360.09882000001 2023-12-12,10:19:44.000,346,11108873,-795,0,1702376383,13009.472025189993,110.2856827200012,54359.96606472 2023-12-12,10:19:45.000,346,11108878,-795,0,1702376384,13009.492234119993,110.21519142000034,54360.0638844 2023-12-12,10:19:46.000,346,11108873,-795,0,1702376385,13009.478761500002,110.25043707000441,54360.07087152001 2023-12-12,10:19:47.000,346,11108856,-795,0,1702376386,13009.451816259992,110.24338793999777,54359.980038960006 2023-12-12,10:19:48.000,346,11108883,-795,0,1702376387,13009.357507920002,110.21519142000034,54359.861257920005 2023-12-12,10:19:49.000,346,11108842,-795,0,1702376388,13009.404662089997,110.1869949000029,54359.77042536 2023-12-12,10:19:50.000,346,11108847,-795,0,1702376389,13009.478761500002,110.16584751000482,54360.00798744 2023-12-12,10:19:51.000,346,11108901,-795,0,1702376390,13009.451816259992,110.10240534000332,54359.96606472 2023-12-12,10:19:52.000,346,11108863,-795,0,1702376391,13009.445079949997,110.10240534000332,54359.91715488 2023-12-12,10:19:53.000,346,11108833,-795,0,1702376392,13009.445079949997,110.12355273000139,54359.89619352 2023-12-12,10:19:54.000,346,11108889,-795,0,1702376393,13009.344035299997,110.0883070800046,54359.72151552 2023-12-12,10:19:55.000,346,11108862,-795,0,1702376394,13009.404662089997,110.10240534000332,54359.6795928 2023-12-12,10:19:56.000,346,11108864,-795,0,1702376395,13009.465288879997,110.0883070800046,54359.80536096001 2023-12-12,10:19:57.000,346,11108879,-795,0,1702376396,13009.431607329992,110.03896317000181,54359.791386720004 2023-12-12,10:19:58.000,346,11108825,-795,0,1702376397,13009.451816259992,110.04601230000117,54359.77042536 2023-12-12,10:19:59.000,346,11108879,-795,0,1702376398,13009.431607329992,110.03896317000181,54359.72151552 2023-12-12,10:20:00.000,346,11108851,-795,0,1702376399,13009.539388290003,110.04601230000117,54359.86824504 2023-12-12,10:20:01.000,346,11108868,-795,0,1702376400,13009.532651979993,109.99666838999838,54359.791386720004 2023-12-12,10:20:02.000,346,11108864,-795,0,1702376401,13009.519179360002,110.06715968999924,54359.77042536 2023-12-12,10:20:03.000,346,11108857,-795,0,1702376402,13009.418134710002,110.02486491000309,54359.79837384 2023-12-12,10:20:04.000,346,11108837,-795,0,1702376403,13009.350771609992,110.06011055999988,54359.58876024001 2023-12-12,10:20:05.000,346,11108887,-795,0,1702376404,13009.384453159997,110.04601230000117,54359.644657200006 2023-12-12,10:20:06.000,346,11108847,-795,0,1702376405,13009.431607329992,110.03896317000181,54359.749464 2023-12-12,10:20:07.000,346,11108839,-795,0,1702376406,13009.465288879997,110.05306143000053,54359.77741248 2023-12-12,10:20:08.000,346,11108815,-795,0,1702376407,13009.438343640002,110.08125794999796,54359.749464 2023-12-12,10:20:09.000,346,11108814,-795,0,1702376408,13009.384453159997,110.0883070800046,54359.51190192 2023-12-12,10:20:10.000,346,11108841,-795,0,1702376409,13009.377716850002,110.0883070800046,54359.61670872001 2023-12-12,10:20:11.000,346,11108885,-795,0,1702376410,13009.391189469992,110.0742088199986,54359.63767008001 2023-12-12,10:20:12.000,346,11108842,-795,0,1702376411,13009.350771609992,110.10945447000267,54359.54683752001 2023-12-12,10:20:13.000,346,11108819,-795,0,1702376412,13009.397925780002,110.10240534000332,54359.49094056 2023-12-12,10:20:14.000,346,11108869,-795,0,1702376413,13009.337298990002,110.05306143000053,54359.574786000005 2023-12-12,10:20:15.000,346,11108875,-795,0,1702376414,13009.404662089997,110.05306143000053,54359.70754128 2023-12-12,10:20:16.000,346,11108839,-795,0,1702376415,13009.303617439997,110.10240534000332,54359.42106936001 2023-12-12,10:20:17.000,346,11108830,-795,0,1702376416,13009.397925780002,110.10945447000267,54359.55382464 2023-12-12,10:20:18.000,346,11108847,-795,0,1702376417,13009.364244229997,110.13060186000075,54359.61670872001 2023-12-12,10:20:19.000,346,11108859,-795,0,1702376418,13009.323826369997,110.09535621000396,54359.41408224 2023-12-12,10:20:20.000,346,11108857,-795,0,1702376419,13009.337298990002,110.11650360000203,54359.49094056 2023-12-12,10:20:21.000,346,11108862,-795,0,1702376420,13009.364244229997,110.13060186000075,54359.6097216 2023-12-12,10:20:22.000,346,11108848,-795,0,1702376421,13009.303617439997,110.16584751000482,54359.44901784001 2023-12-12,10:20:23.000,346,11108829,-795,0,1702376422,13009.364244229997,110.15174924999883,54359.574786000005 2023-12-12,10:20:24.000,346,11108808,-795,0,1702376423,13009.357507920002,110.17289664000418,54359.67260568 2023-12-12,10:20:25.000,346,11108854,-795,0,1702376424,13009.377716850002,110.19404403000226,54359.58177312 2023-12-12,10:20:26.000,346,11108829,-795,0,1702376425,13009.364244229997,110.20814229000098,54359.59574736001 2023-12-12,10:20:27.000,346,11108848,-795,0,1702376426,13009.310353749992,110.20814229000098,54359.39312088 2023-12-12,10:20:28.000,346,11108863,-795,0,1702376427,13009.310353749992,110.25748620000377,54359.4350436 2023-12-12,10:20:29.000,346,11108784,-795,0,1702376428,13009.370980539992,110.27158446000249,54359.55382464 2023-12-12,10:20:30.000,346,11108897,-795,0,1702376429,13009.323826369997,110.29978097999992,54359.53286328 2023-12-12,10:20:31.000,346,11108820,-795,0,1702376430,13009.310353749992,110.27158446000249,54359.51888904001 2023-12-12,10:20:32.000,346,11108870,-795,0,1702376431,13009.350771609992,110.320928369998,54359.65863144 2023-12-12,10:20:33.000,346,11108832,-795,0,1702376432,13009.370980539992,110.29978097999992,54359.574786000005 2023-12-12,10:20:34.000,346,11108862,-795,0,1702376433,13009.317090060002,110.32797750000464,54359.51190192 2023-12-12,10:20:35.000,346,11108797,-795,0,1702376434,13009.337298990002,110.335026630004,54359.51888904001 2023-12-12,10:20:36.000,346,11108810,-795,0,1702376435,13009.397925780002,110.335026630004,54359.56081176 2023-12-12,10:20:37.000,346,11108830,-795,0,1702376436,13009.411398399992,110.34912489000271,54359.58177312 2023-12-12,10:20:38.000,346,11108889,-795,0,1702376437,13009.384453159997,110.38437053999951,54359.55382464 2023-12-12,10:20:39.000,346,11108872,-795,0,1702376438,13009.431607329992,110.31387923999864,54359.51190192 2023-12-12,10:20:40.000,346,11108855,-795,0,1702376439,13009.478761500002,110.37027228000079,54359.65164432 2023-12-12,10:20:41.000,346,11108834,-795,0,1702376440,13009.498970430002,110.35617402000207,54359.58177312 2023-12-12,10:20:42.000,346,11108834,-795,0,1702376441,13009.505706739998,110.34207576000335,54359.574786000005 2023-12-12,10:20:43.000,346,11108827,-795,0,1702376442,13009.546124599998,110.34912489000271,54359.60273448 2023-12-12,10:20:44.000,346,11108867,-795,0,1702376443,13009.478761500002,110.37027228000079,54359.42805648001 2023-12-12,10:20:45.000,346,11108868,-795,0,1702376444,13009.492234119993,110.37732141000015,54359.48395344 2023-12-12,10:20:46.000,346,11108856,-795,0,1702376445,13009.552860909993,110.37027228000079,54359.66561856001 2023-12-12,10:20:47.000,346,11108851,-795,0,1702376446,13009.579806149988,110.35617402000207,54359.65863144 2023-12-12,10:20:48.000,346,11108866,-795,0,1702376447,13009.593278769993,110.39141966999887,54359.68657992001 2023-12-12,10:20:49.000,346,11108839,-795,0,1702376448,13009.546124599998,110.41961619000358,54359.54683752001 2023-12-12,10:20:50.000,346,11108779,-795,0,1702376449,13009.606751389998,110.42666532000294,54359.58876024001 2023-12-12,10:20:51.000,346,11108889,-795,0,1702376450,13009.606751389998,110.44781271000102,54359.63068296 2023-12-12,10:20:52.000,346,11108858,-795,0,1702376451,13009.626960319998,110.41961619000358,54359.61670872001 2023-12-12,10:20:53.000,346,11108790,-795,0,1702376452,13009.600015079988,110.44781271000102,54359.49792768001 2023-12-12,10:20:54.000,346,11108835,-795,0,1702376453,13009.613487699993,110.47600922999845,54359.574786000005 2023-12-12,10:20:55.000,346,11108851,-795,0,1702376454,13009.680850799989,110.46191096999974,54359.693567040005 2023-12-12,10:20:56.000,346,11108840,-795,0,1702376455,13009.626960319998,110.47600922999845,54359.61670872001 2023-12-12,10:20:57.000,346,11108821,-795,0,1702376456,13009.680850799989,110.4689600999991,54359.63767008001 2023-12-12,10:20:58.000,346,11108824,-795,0,1702376457,13009.600015079988,110.47600922999845,54359.53286328 2023-12-12,10:20:59.000,346,11108806,-795,0,1702376458,13009.613487699993,110.49010749000445,54359.574786000005 2023-12-12,10:21:00.000,346,11108847,-795,0,1702376459,13009.660641869988,110.47600922999845,54359.66561856001 2023-12-12,10:21:01.000,346,11108837,-795,0,1702376460,13009.660641869988,110.46191096999974,54359.644657200006 2023-12-12,10:21:02.000,346,11108884,-795,0,1702376461,13009.694323419993,110.4971566200038,54359.77042536 2023-12-12,10:21:03.000,346,11108850,-795,0,1702376462,13009.680850799989,110.52535314000124,54359.70055416 2023-12-12,10:21:04.000,346,11108848,-795,0,1702376463,13009.680850799989,110.50420575000317,54359.68657992001 2023-12-12,10:21:05.000,346,11108808,-795,0,1702376464,13009.761686519989,110.51830401000188,54359.8193352 2023-12-12,10:21:06.000,346,11108844,-795,0,1702376465,13009.728004969998,110.5324022700006,54359.80536096001 2023-12-12,10:21:07.000,346,11108852,-795,0,1702376466,13009.748213899999,110.4971566200038,54359.83330944001 2023-12-12,10:21:08.000,346,11108855,-795,0,1702376467,13009.613487699993,110.50420575000317,54359.58177312 2023-12-12,10:21:09.000,346,11108910,-795,0,1702376468,13009.620224009988,110.55354965999868,54359.60273448 2023-12-12,10:21:10.000,346,11108825,-795,0,1702376469,13009.694323419993,110.51830401000188,54359.73548976001 2023-12-12,10:21:11.000,346,11108824,-795,0,1702376470,13009.653905559993,110.50420575000317,54359.742476880005 2023-12-12,10:21:12.000,346,11108823,-795,0,1702376471,13009.660641869988,110.54650052999932,54359.71452840001 2023-12-12,10:21:13.000,346,11108807,-795,0,1702376472,13009.647169249998,110.54650052999932,54359.72151552 2023-12-12,10:21:14.000,346,11108821,-795,0,1702376473,13009.586542459998,110.55354965999868,54359.5049148 2023-12-12,10:21:15.000,346,11108850,-795,0,1702376474,13009.606751389998,110.50420575000317,54359.5398504 2023-12-12,10:21:16.000,346,11108843,-795,0,1702376475,13009.687587109998,110.51125488000253,54359.65863144 2023-12-12,10:21:17.000,346,11108840,-795,0,1702376476,13009.552860909993,110.51125488000253,54359.48395344 2023-12-12,10:21:18.000,346,11108847,-795,0,1702376477,13009.600015079988,110.46191096999974,54359.5398504 2023-12-12,10:21:19.000,346,11108901,-795,0,1702376478,13009.633696629993,110.44076358000166,54359.53286328 2023-12-12,10:21:20.000,346,11108851,-795,0,1702376479,13009.687587109998,110.50420575000317,54359.6795928 2023-12-12,10:21:21.000,346,11108842,-795,0,1702376480,13009.707796039998,110.48305835999781,54359.60273448 2023-12-12,10:21:22.000,346,11108856,-795,0,1702376481,13009.680850799989,110.44076358000166,54359.6097216 2023-12-12,10:21:23.000,346,11108850,-795,0,1702376482,13009.640432939988,110.4337144500023,54359.6097216 2023-12-12,10:21:24.000,346,11108888,-795,0,1702376483,13009.620224009988,110.45486184000038,54359.46997920001 2023-12-12,10:21:25.000,346,11108852,-795,0,1702376484,13009.647169249998,110.4689600999991,54359.49094056 2023-12-12,10:21:26.000,346,11108860,-795,0,1702376485,13009.674114489993,110.44076358000166,54359.63767008001 2023-12-12,10:21:27.000,346,11108853,-795,0,1702376486,13009.640432939988,110.4337144500023,54359.51888904001 2023-12-12,10:21:28.000,346,11108821,-795,0,1702376487,13009.653905559993,110.42666532000294,54359.61670872001 2023-12-12,10:21:29.000,346,11108808,-795,0,1702376488,13009.600015079988,110.44781271000102,54359.4350436 2023-12-12,10:21:30.000,346,11108809,-795,0,1702376489,13009.586542459998,110.41961619000358,54359.49792768001 2023-12-12,10:21:31.000,346,11108856,-795,0,1702376490,13009.600015079988,110.47600922999845,54359.476966320006 2023-12-12,10:21:32.000,346,11108866,-795,0,1702376491,13009.653905559993,110.41256706000422,54359.51190192 2023-12-12,10:21:33.000,346,11108858,-795,0,1702376492,13009.559597220003,110.39846879999823,54359.34421104 2023-12-12,10:21:34.000,346,11108850,-795,0,1702376493,13009.593278769993,110.44076358000166,54359.49094056 2023-12-12,10:21:35.000,346,11108834,-795,0,1702376494,13009.593278769993,110.40551793000486,54359.59574736001 2023-12-12,10:21:36.000,346,11108842,-795,0,1702376495,13009.579806149988,110.44076358000166,54359.61670872001 2023-12-12,10:21:37.000,346,11108827,-795,0,1702376496,13009.600015079988,110.46191096999974,54359.525876160005 2023-12-12,10:21:38.000,346,11108865,-795,0,1702376497,13009.573069839993,110.4337144500023,54359.525876160005 2023-12-12,10:21:39.000,346,11108833,-795,0,1702376498,13009.539388290003,110.41961619000358,54359.40010800001 2023-12-12,10:21:40.000,346,11108845,-795,0,1702376499,13009.559597220003,110.41256706000422,54359.358185280005 2023-12-12,10:21:41.000,346,11108873,-795,0,1702376500,13009.532651979993,110.39846879999823,54359.476966320006 2023-12-12,10:21:42.000,346,11108865,-795,0,1702376501,13009.573069839993,110.40551793000486,54359.525876160005 2023-12-12,10:21:43.000,346,11108894,-795,0,1702376502,13009.613487699993,110.37027228000079,54359.56081176 2023-12-12,10:21:44.000,346,11108793,-795,0,1702376503,13009.566333529998,110.37027228000079,54359.49094056 2023-12-12,10:21:45.000,346,11108846,-795,0,1702376504,13009.606751389998,110.335026630004,54359.525876160005 2023-12-12,10:21:46.000,346,11108830,-795,0,1702376505,13009.573069839993,110.320928369998,54359.49792768001 2023-12-12,10:21:47.000,346,11108880,-795,0,1702376506,13009.579806149988,110.29978097999992,54359.476966320006 2023-12-12,10:21:48.000,346,11108873,-795,0,1702376507,13009.525915669998,110.2856827200012,54359.32324968 2023-12-12,10:21:49.000,346,11108880,-795,0,1702376508,13009.505706739998,110.30683010999928,54359.24639136 2023-12-12,10:21:50.000,346,11108826,-795,0,1702376509,13009.519179360002,110.31387923999864,54359.40010800001 2023-12-12,10:21:51.000,346,11108872,-795,0,1702376510,13009.552860909993,110.2856827200012,54359.5049148 2023-12-12,10:21:52.000,346,11108869,-795,0,1702376511,13009.525915669998,110.29273185000056,54359.456004960004 2023-12-12,10:21:53.000,346,11108883,-795,0,1702376512,13009.512443049993,110.27863359000185,54359.37914664001 2023-12-12,10:21:54.000,346,11108839,-795,0,1702376513,13009.424871019997,110.29978097999992,54359.34421104 2023-12-12,10:21:55.000,346,11108861,-795,0,1702376514,13009.445079949997,110.27863359000185,54359.26735272 2023-12-12,10:21:56.000,346,11108866,-795,0,1702376515,13009.472025189993,110.30683010999928,54359.37914664001 2023-12-12,10:21:57.000,346,11108876,-795,0,1702376516,13009.458552570002,110.34207576000335,54359.3651724 2023-12-12,10:21:58.000,346,11108874,-795,0,1702376517,13009.411398399992,110.34207576000335,54359.35119816001 2023-12-12,10:21:59.000,346,11108879,-795,0,1702376518,13009.370980539992,110.34207576000335,54359.2953012 2023-12-12,10:22:00.000,346,11108887,-795,0,1702376519,13009.431607329992,110.34207576000335,54359.40010800001 2023-12-12,10:22:01.000,346,11108852,-795,0,1702376520,13009.438343640002,110.29273185000056,54359.35119816001 2023-12-12,10:22:02.000,346,11108867,-795,0,1702376521,13009.424871019997,110.335026630004,54359.37914664001 2023-12-12,10:22:03.000,346,11108867,-795,0,1702376522,13009.337298990002,110.32797750000464,54359.28132696001 2023-12-12,10:22:04.000,346,11108901,-795,0,1702376523,13009.364244229997,110.35617402000207,54359.239404240005 2023-12-12,10:22:05.000,346,11108875,-795,0,1702376524,13009.350771609992,110.37732141000015,54359.358185280005 2023-12-12,10:22:06.000,346,11108854,-795,0,1702376525,13009.384453159997,110.37732141000015,54359.42106936001 2023-12-12,10:22:07.000,346,11108842,-795,0,1702376526,13009.337298990002,110.39141966999887,54359.38613376 2023-12-12,10:22:08.000,346,11108845,-795,0,1702376527,13009.290144819992,110.41256706000422,54359.288314080004 2023-12-12,10:22:09.000,346,11108893,-795,0,1702376528,13009.330562679992,110.41256706000422,54359.32324968 2023-12-12,10:22:10.000,346,11108847,-795,0,1702376529,13009.290144819992,110.38437053999951,54359.17652016 2023-12-12,10:22:11.000,346,11108868,-795,0,1702376530,13009.290144819992,110.37027228000079,54359.33722392 2023-12-12,10:22:12.000,346,11108888,-795,0,1702376531,13009.310353749992,110.38437053999951,54359.26735272 2023-12-12,10:22:13.000,346,11108875,-795,0,1702376532,13009.222781719996,110.40551793000486,54359.18350728001 2023-12-12,10:22:14.000,346,11108861,-795,0,1702376533,13009.256463270001,110.4337144500023,54359.31626256 2023-12-12,10:22:15.000,346,11108846,-795,0,1702376534,13009.337298990002,110.4337144500023,54359.37215952 2023-12-12,10:22:16.000,346,11108848,-795,0,1702376535,13009.350771609992,110.39846879999823,54359.39312088 2023-12-12,10:22:17.000,346,11108789,-795,0,1702376536,13009.310353749992,110.38437053999951,54359.35119816001 2023-12-12,10:22:18.000,346,11108901,-795,0,1702376537,13009.162154929996,110.39846879999823,54359.12761032 2023-12-12,10:22:19.000,346,11108793,-795,0,1702376538,13009.216045410001,110.39141966999887,54359.10664896 2023-12-12,10:22:20.000,346,11108874,-795,0,1702376539,13009.344035299997,110.39141966999887,54359.33023680001 2023-12-12,10:22:21.000,346,11108887,-795,0,1702376540,13009.296881130002,110.42666532000294,54359.33722392 2023-12-12,10:22:22.000,346,11108880,-795,0,1702376541,13009.317090060002,110.40551793000486,54359.35119816001 2023-12-12,10:22:23.000,346,11108869,-795,0,1702376542,13009.296881130002,110.39846879999823,54359.39312088 2023-12-12,10:22:24.000,346,11108842,-795,0,1702376543,13009.290144819992,110.38437053999951,54359.358185280005 2023-12-12,10:22:25.000,346,11108889,-795,0,1702376544,13009.236254340001,110.41256706000422,54359.23241712001 2023-12-12,10:22:26.000,346,11108863,-795,0,1702376545,13009.249726959992,110.41256706000422,54359.24639136 2023-12-12,10:22:27.000,346,11108883,-795,0,1702376546,13009.229518029992,110.41961619000358,54359.2953012 2023-12-12,10:22:28.000,346,11108816,-795,0,1702376547,13009.242990649996,110.44781271000102,54359.31626256 2023-12-12,10:22:29.000,346,11108838,-795,0,1702376548,13009.189100169991,110.39846879999823,54359.190494400005 2023-12-12,10:22:30.000,346,11108866,-795,0,1702376549,13009.202572789996,110.44076358000166,54359.21844288 2023-12-12,10:22:31.000,346,11108817,-795,0,1702376550,13009.256463270001,110.45486184000038,54359.40010800001 2023-12-12,10:22:32.000,346,11108828,-795,0,1702376551,13009.229518029992,110.46191096999974,54359.35119816001 2023-12-12,10:22:33.000,346,11108891,-795,0,1702376552,13009.168891239991,110.39846879999823,54359.21145576001 2023-12-12,10:22:34.000,346,11108835,-795,0,1702376553,13009.121737069996,110.4337144500023,54359.21145576001 2023-12-12,10:22:35.000,346,11108827,-795,0,1702376554,13009.081319209996,110.41256706000422,54359.18350728001 2023-12-12,10:22:36.000,346,11108816,-795,0,1702376555,13009.155418620001,110.46191096999974,54359.2953012 2023-12-12,10:22:37.000,346,11108823,-795,0,1702376556,13009.108264449991,110.48305835999781,54359.33023680001 2023-12-12,10:22:38.000,346,11108865,-795,0,1702376557,13009.067846589991,110.44781271000102,54359.17652016 2023-12-12,10:22:39.000,346,11108816,-795,0,1702376558,13009.05437397,110.46191096999974,54359.21844288 2023-12-12,10:22:40.000,346,11108857,-795,0,1702376559,13009.121737069996,110.47600922999845,54359.37914664001 2023-12-12,10:22:41.000,346,11108858,-795,0,1702376560,13009.088055519991,110.47600922999845,54359.2953012 2023-12-12,10:22:42.000,346,11108872,-795,0,1702376561,13009.03416504,110.49010749000445,54359.25337848001 2023-12-12,10:22:43.000,346,11108885,-795,0,1702376562,13009.03416504,110.51125488000253,54359.34421104 2023-12-12,10:22:44.000,346,11108921,-795,0,1702376563,13009.020692419996,110.5324022700006,54359.32324968 2023-12-12,10:22:45.000,346,11108840,-795,0,1702376564,13008.96680193999,110.55354965999868,54359.18350728001 2023-12-12,10:22:46.000,346,11108834,-795,0,1702376565,13008.92638407999,110.56059878999804,54359.23241712001 2023-12-12,10:22:47.000,346,11108858,-795,0,1702376566,13008.98701086999,110.59584444000211,54359.32324968 2023-12-12,10:22:48.000,346,11108876,-795,0,1702376567,13008.98701086999,110.59584444000211,54359.2953012 2023-12-12,10:22:49.000,346,11108862,-795,0,1702376568,13008.960065629995,110.58174618000339,54359.27433984 2023-12-12,10:22:50.000,346,11108869,-795,0,1702376569,13008.86575728999,110.57469705000403,54359.07870048 2023-12-12,10:22:51.000,346,11108844,-795,0,1702376570,13008.89270253,110.59584444000211,54359.13459744001 2023-12-12,10:22:52.000,346,11108856,-795,0,1702376571,13008.93312039,110.60289357000147,54359.22543 2023-12-12,10:22:53.000,346,11108880,-795,0,1702376572,13008.89270253,110.60289357000147,54359.13459744001 2023-12-12,10:22:54.000,346,11108829,-795,0,1702376573,13008.92638407999,110.58879531000275,54359.24639136 2023-12-12,10:22:55.000,346,11108847,-795,0,1702376574,13008.919647769995,110.62404095999955,54359.09966184 2023-12-12,10:22:56.000,346,11108834,-795,0,1702376575,13008.92638407999,110.61699183000019,54359.2953012 2023-12-12,10:22:57.000,346,11108822,-795,0,1702376576,13008.93312039,110.58879531000275,54359.28132696001 2023-12-12,10:22:58.000,346,11108872,-795,0,1702376577,13008.89270253,110.6310900899989,54359.24639136 2023-12-12,10:22:59.000,346,11108868,-795,0,1702376578,13008.879229909995,110.62404095999955,54359.071713360005 2023-12-12,10:23:00.000,346,11108893,-795,0,1702376579,13008.86575728999,110.6310900899989,54359.09966184 2023-12-12,10:23:01.000,346,11108847,-795,0,1702376580,13008.86575728999,110.6451883500049,54359.09966184 2023-12-12,10:23:02.000,346,11108853,-795,0,1702376581,13008.939856699995,110.62404095999955,54359.24639136 2023-12-12,10:23:03.000,346,11108907,-795,0,1702376582,13008.93312039,110.60994270000083,54359.26036560001 2023-12-12,10:23:04.000,346,11108867,-795,0,1702376583,13008.90617514999,110.60289357000147,54359.1555588 2023-12-12,10:23:05.000,346,11108814,-795,0,1702376584,13008.980274559995,110.56764792000467,54359.21844288 2023-12-12,10:23:06.000,346,11108835,-795,0,1702376585,13008.95332932,110.59584444000211,54359.16953304 2023-12-12,10:23:07.000,346,11108898,-795,0,1702376586,13008.97353825,110.58879531000275,54359.22543 2023-12-12,10:23:08.000,346,11108849,-795,0,1702376587,13008.980274559995,110.58174618000339,54359.19748152 2023-12-12,10:23:09.000,346,11108821,-795,0,1702376588,13008.97353825,110.56059878999804,54359.18350728001 2023-12-12,10:23:10.000,346,11108844,-795,0,1702376589,13009.00721979999,110.55354965999868,54359.19748152 2023-12-12,10:23:11.000,346,11108844,-795,0,1702376590,13009.05437397,110.55354965999868,54359.28132696001 2023-12-12,10:23:12.000,346,11108814,-795,0,1702376591,13009.01395611,110.56764792000467,54359.24639136 2023-12-12,10:23:13.000,346,11108846,-795,0,1702376592,13009.000483489996,110.56059878999804,54359.17652016 2023-12-12,10:23:14.000,346,11108896,-795,0,1702376593,13008.90617514999,110.56059878999804,54359.02979064 2023-12-12,10:23:15.000,346,11108825,-795,0,1702376594,13008.92638407999,110.58174618000339,54359.07870048 2023-12-12,10:23:16.000,346,11108864,-795,0,1702376595,13008.88596621999,110.58879531000275,54359.022803520005 2023-12-12,10:23:17.000,346,11108847,-795,0,1702376596,13008.939856699995,110.59584444000211,54359.19748152 2023-12-12,10:23:18.000,346,11108891,-795,0,1702376597,13008.919647769995,110.6451883500049,54359.22543 2023-12-12,10:23:19.000,346,11108866,-795,0,1702376598,13008.80513049999,110.62404095999955,54358.93197096 2023-12-12,10:23:20.000,346,11108835,-795,0,1702376599,13008.798394189995,110.6310900899989,54358.952932320004 2023-12-12,10:23:21.000,346,11108797,-795,0,1702376600,13008.89270253,110.6310900899989,54359.190494400005 2023-12-12,10:23:22.000,346,11108845,-795,0,1702376601,13008.88596621999,110.61699183000019,54359.13459744001 2023-12-12,10:23:23.000,346,11108800,-795,0,1702376602,13008.84554835999,110.63813921999827,54359.1555588 2023-12-12,10:23:24.000,346,11108906,-795,0,1702376603,13008.74450370999,110.68748313000106,54358.93197096 2023-12-12,10:23:25.000,346,11108817,-795,0,1702376604,13008.84554835999,110.65223748000426,54359.02979064 2023-12-12,10:23:26.000,346,11108852,-795,0,1702376605,13008.85228467,110.59584444000211,54359.24639136 2023-12-12,10:23:27.000,346,11108886,-795,0,1702376606,13008.8724936,110.65928661000362,54359.25337848001 2023-12-12,10:23:28.000,346,11108858,-795,0,1702376607,13008.838812049995,110.6451883500049,54359.23241712001 2023-12-12,10:23:29.000,346,11108864,-795,0,1702376608,13008.697349539994,110.62404095999955,54359.03677776 2023-12-12,10:23:30.000,346,11108831,-795,0,1702376609,13008.717558469994,110.65223748000426,54359.09966184 2023-12-12,10:23:31.000,346,11108864,-795,0,1702376610,13008.73103109,110.60994270000083,54359.12761032 2023-12-12,10:23:32.000,346,11108888,-795,0,1702376611,13008.70408584999,110.60289357000147,54359.141584560006 2023-12-12,10:23:33.000,346,11108881,-795,0,1702376612,13008.69061323,110.56764792000467,54359.00184216 2023-12-12,10:23:34.000,346,11108836,-795,0,1702376613,13008.717558469994,110.56059878999804,54359.11363608001 2023-12-12,10:23:35.000,346,11108858,-795,0,1702376614,13008.778185259995,110.53945139999996,54359.190494400005 2023-12-12,10:23:36.000,346,11108864,-795,0,1702376615,13008.778185259995,110.56764792000467,54359.21844288 2023-12-12,10:23:37.000,346,11108828,-795,0,1702376616,13008.72429477999,110.56059878999804,54359.19748152 2023-12-12,10:23:38.000,346,11108842,-795,0,1702376617,13008.717558469994,110.5324022700006,54359.01581640001 2023-12-12,10:23:39.000,346,11108813,-795,0,1702376618,13008.717558469994,110.52535314000124,54359.07870048 2023-12-12,10:23:40.000,346,11108866,-795,0,1702376619,13008.757976329995,110.50420575000317,54359.12761032 2023-12-12,10:23:41.000,346,11108872,-795,0,1702376620,13008.737767399994,110.51830401000188,54359.141584560006 2023-12-12,10:23:42.000,346,11108839,-795,0,1702376621,13008.778185259995,110.50420575000317,54359.20446864 2023-12-12,10:23:43.000,346,11108889,-795,0,1702376622,13008.75124002,110.51125488000253,54359.141584560006 2023-12-12,10:23:44.000,346,11108881,-795,0,1702376623,13008.72429477999,110.51125488000253,54359.06472624001 2023-12-12,10:23:45.000,346,11108840,-795,0,1702376624,13008.75124002,110.48305835999781,54359.141584560006 2023-12-12,10:23:46.000,346,11108863,-795,0,1702376625,13008.74450370999,110.4689600999991,54359.14857168 2023-12-12,10:23:47.000,346,11108931,-795,0,1702376626,13008.798394189995,110.45486184000038,54359.239404240005 2023-12-12,10:23:48.000,346,11108887,-795,0,1702376627,13008.670404299999,110.4337144500023,54358.99485504001 2023-12-12,10:23:49.000,346,11108876,-795,0,1702376628,13008.697349539994,110.44076358000166,54359.12761032 2023-12-12,10:23:50.000,346,11108848,-795,0,1702376629,13008.75124002,110.44781271000102,54359.26735272 2023-12-12,10:23:51.000,346,11108856,-795,0,1702376630,13008.757976329995,110.44076358000166,54359.25337848001 2023-12-12,10:23:52.000,346,11108876,-795,0,1702376631,13008.72429477999,110.49010749000445,54359.17652016 2023-12-12,10:23:53.000,346,11108826,-795,0,1702376632,13008.68387691999,110.4337144500023,54359.12761032 2023-12-12,10:23:54.000,346,11108913,-795,0,1702376633,13008.64345905999,110.38437053999951,54358.89004824 2023-12-12,10:23:55.000,346,11108826,-795,0,1702376634,13008.656931679994,110.45486184000038,54358.95991944 2023-12-12,10:23:56.000,346,11108830,-795,0,1702376635,13008.677140609994,110.40551793000486,54359.01581640001 2023-12-12,10:23:57.000,346,11108848,-795,0,1702376636,13008.656931679994,110.38437053999951,54359.06472624001 2023-12-12,10:23:58.000,346,11108842,-795,0,1702376637,13008.589568579999,110.40551793000486,54358.86908688 2023-12-12,10:23:59.000,346,11108826,-795,0,1702376638,13008.64345905999,110.39141966999887,54358.93895808 2023-12-12,10:24:00.000,346,11108861,-795,0,1702376639,13008.73103109,110.36322315000143,54359.09267472001 2023-12-12,10:24:01.000,346,11108838,-795,0,1702376640,13008.717558469994,110.37732141000015,54359.09267472001 2023-12-12,10:24:02.000,346,11108846,-795,0,1702376641,13008.717558469994,110.37732141000015,54359.01581640001 2023-12-12,10:24:03.000,346,11108843,-795,0,1702376642,13008.677140609994,110.37027228000079,54358.82017704 2023-12-12,10:24:04.000,346,11108852,-795,0,1702376643,13008.74450370999,110.37027228000079,54358.94594520001 2023-12-12,10:24:05.000,346,11108874,-795,0,1702376644,13008.74450370999,110.37732141000015,54359.08568760001 2023-12-12,10:24:06.000,346,11108857,-795,0,1702376645,13008.76471263999,110.38437053999951,54359.13459744001 2023-12-12,10:24:07.000,346,11108814,-795,0,1702376646,13008.737767399994,110.34207576000335,54359.071713360005 2023-12-12,10:24:08.000,346,11108844,-795,0,1702376647,13008.72429477999,110.34207576000335,54358.94594520001 2023-12-12,10:24:09.000,346,11108833,-795,0,1702376648,13008.778185259995,110.34912489000271,54359.08568760001 2023-12-12,10:24:10.000,346,11108845,-635,0,1702376649,13008.77144895,110.35617402000207,54358.99485504001 2023-12-12,10:24:11.000,346,11108861,-795,0,1702376650,13008.737767399994,110.35617402000207,54359.00882928 2023-12-12,10:24:12.000,346,11108852,-795,0,1702376651,13008.778185259995,110.335026630004,54358.9808808 2023-12-12,10:24:13.000,346,11108841,-795,0,1702376652,13008.73103109,110.34912489000271,54358.91799672001 2023-12-12,10:24:14.000,346,11108884,-795,0,1702376653,13008.69061323,110.40551793000486,54359.022803520005 2023-12-12,10:24:15.000,346,11108923,-795,0,1702376654,13008.656931679994,110.37027228000079,54358.785241440004 2023-12-12,10:24:16.000,346,11108880,-795,0,1702376655,13008.757976329995,110.41961619000358,54359.05773912 2023-12-12,10:24:17.000,346,11108822,-795,0,1702376656,13008.70408584999,110.39141966999887,54358.99485504001 2023-12-12,10:24:18.000,346,11108833,-795,0,1702376657,13008.68387691999,110.41256706000422,54359.00882928 2023-12-12,10:24:19.000,346,11108869,-795,0,1702376658,13008.616513819994,110.41961619000358,54358.8411384 2023-12-12,10:24:20.000,346,11108819,-795,0,1702376659,13008.555887029994,110.4689600999991,54358.8411384 2023-12-12,10:24:21.000,346,11108846,-795,0,1702376660,13008.528941789998,110.45486184000038,54358.88306112 2023-12-12,10:24:22.000,346,11108877,-795,0,1702376661,13008.64345905999,110.4337144500023,54359.05773912 2023-12-12,10:24:23.000,346,11108900,-795,0,1702376662,13008.616513819994,110.46191096999974,54358.99485504001 2023-12-12,10:24:24.000,346,11108920,-795,0,1702376663,13008.582832269989,110.45486184000038,54358.904022480005 2023-12-12,10:24:25.000,346,11108845,-795,0,1702376664,13008.589568579999,110.4689600999991,54358.973893680006 2023-12-12,10:24:26.000,346,11108879,-795,0,1702376665,13008.616513819994,110.39141966999887,54358.952932320004 2023-12-12,10:24:27.000,346,11108889,-795,0,1702376666,13008.650195369999,110.42666532000294,54359.00184216 2023-12-12,10:24:28.000,346,11108878,-795,0,1702376667,13008.636722749994,110.39846879999823,54358.904022480005 2023-12-12,10:24:29.000,346,11108874,-795,0,1702376668,13008.60304119999,110.41961619000358,54358.89703536001 2023-12-12,10:24:30.000,346,11108790,-795,0,1702376669,13008.69061323,110.39846879999823,54359.022803520005 2023-12-12,10:24:31.000,346,11108848,-795,0,1702376670,13008.66366798999,110.41961619000358,54359.05773912 2023-12-12,10:24:32.000,346,11108894,-795,0,1702376671,13008.677140609994,110.42666532000294,54359.05773912 2023-12-12,10:24:33.000,346,11108839,-795,0,1702376672,13008.636722749994,110.40551793000486,54359.00882928 2023-12-12,10:24:34.000,346,11108846,-795,0,1702376673,13008.596304889994,110.41256706000422,54358.87607400001 2023-12-12,10:24:35.000,346,11108846,-795,0,1702376674,13008.555887029994,110.37027228000079,54358.806202800006 2023-12-12,10:24:36.000,346,11108882,-795,0,1702376675,13008.596304889994,110.34912489000271,54358.9110096 2023-12-12,10:24:37.000,346,11108813,-795,0,1702376676,13008.616513819994,110.35617402000207,54358.952932320004 2023-12-12,10:24:38.000,346,11108893,-795,0,1702376677,13008.64345905999,110.31387923999864,54358.96690656001 2023-12-12,10:24:39.000,346,11108827,-795,0,1702376678,13008.616513819994,110.39141966999887,54359.00882928 2023-12-12,10:24:40.000,346,11108841,-795,0,1702376679,13008.72429477999,110.37732141000015,54359.09267472001 2023-12-12,10:24:41.000,346,11108839,-795,0,1702376680,13008.73103109,110.37732141000015,54359.06472624001 2023-12-12,10:24:42.000,346,11108885,-795,0,1702376681,13008.717558469994,110.36322315000143,54359.02979064 2023-12-12,10:24:43.000,346,11108879,-795,0,1702376682,13008.656931679994,110.39141966999887,54358.89703536001 2023-12-12,10:24:44.000,346,11108899,-795,0,1702376683,13008.656931679994,110.34912489000271,54358.88306112 2023-12-12,10:24:45.000,346,11108860,-795,0,1702376684,13008.72429477999,110.40551793000486,54359.071713360005 2023-12-12,10:24:46.000,346,11108868,-795,0,1702376685,13008.72429477999,110.44076358000166,54359.120623200004 2023-12-12,10:24:47.000,346,11108882,-795,0,1702376686,13008.697349539994,110.4337144500023,54359.09966184 2023-12-12,10:24:48.000,346,11108864,-795,0,1702376687,13008.677140609994,110.42666532000294,54358.9808808 2023-12-12,10:24:49.000,346,11108804,-795,0,1702376688,13008.69061323,110.44076358000166,54359.08568760001 2023-12-12,10:24:50.000,346,11108840,-795,0,1702376689,13008.697349539994,110.4337144500023,54359.120623200004 2023-12-12,10:24:51.000,346,11108811,-795,0,1702376690,13008.66366798999,110.4337144500023,54359.06472624001 2023-12-12,10:24:52.000,346,11108842,-795,0,1702376691,13008.66366798999,110.39846879999823,54359.022803520005 2023-12-12,10:24:53.000,346,11108889,-795,0,1702376692,13008.650195369999,110.40551793000486,54358.973893680006 2023-12-12,10:24:54.000,346,11108828,-795,0,1702376693,13008.670404299999,110.40551793000486,54358.99485504001 2023-12-12,10:24:55.000,346,11108906,-795,0,1702376694,13008.64345905999,110.42666532000294,54359.141584560006 2023-12-12,10:24:56.000,346,11108905,-795,0,1702376695,13008.677140609994,110.39846879999823,54359.10664896 2023-12-12,10:24:57.000,346,11108852,-795,0,1702376696,13008.62325012999,110.40551793000486,54359.09966184 2023-12-12,10:24:58.000,346,11108876,-795,0,1702376697,13008.650195369999,110.41256706000422,54358.904022480005 2023-12-12,10:24:59.000,346,11108764,-795,0,1702376698,13008.569359649999,110.41256706000422,54358.91799672001 2023-12-12,10:25:00.000,346,11108856,-795,0,1702376699,13008.60304119999,110.39846879999823,54359.071713360005 2023-12-12,10:25:01.000,346,11108929,-795,0,1702376700,13008.555887029994,110.42666532000294,54359.13459744001 2023-12-12,10:25:02.000,346,11108888,-795,0,1702376701,13008.555887029994,110.45486184000038,54359.09966184 2023-12-12,10:25:03.000,346,11108885,-795,0,1702376702,13008.501996549989,110.47600922999845,54359.08568760001 2023-12-12,10:25:04.000,346,11108867,-795,0,1702376703,13008.475051309993,110.51125488000253,54359.02979064 2023-12-12,10:25:05.000,346,11108871,-795,0,1702376704,13008.461578689989,110.51830401000188,54359.09267472001 2023-12-12,10:25:06.000,346,11108861,-795,0,1702376705,13008.488523929998,110.51830401000188,54359.08568760001 2023-12-12,10:25:07.000,346,11108893,-795,0,1702376706,13008.421160829988,110.51830401000188,54359.022803520005 2023-12-12,10:25:08.000,346,11108835,-795,0,1702376707,13008.374006659993,110.54650052999932,54358.94594520001 2023-12-12,10:25:09.000,346,11108829,-795,0,1702376708,13008.347061419998,110.6451883500049,54358.99485504001 2023-12-12,10:25:10.000,346,11108804,-795,0,1702376709,13008.394215589993,110.60994270000083,54359.141584560006 2023-12-12,10:25:11.000,346,11108884,-795,0,1702376710,13008.360534039988,110.61699183000019,54359.07870048 2023-12-12,10:25:12.000,346,11108860,-795,0,1702376711,13008.394215589993,110.65928661000362,54359.12761032 2023-12-12,10:25:13.000,346,11108837,-795,0,1702376712,13008.340325110003,110.65928661000362,54359.06472624001 2023-12-12,10:25:14.000,346,11108797,-795,0,1702376713,13008.266225699997,110.65223748000426,54358.93197096 2023-12-12,10:25:15.000,346,11108776,-795,0,1702376714,13008.252753079993,110.68748313000106,54358.95991944 2023-12-12,10:25:16.000,346,11108824,-795,0,1702376715,13008.299907250002,110.70158138999977,54359.01581640001 2023-12-12,10:25:17.000,346,11108821,-795,0,1702376716,13008.272962009993,110.70158138999977,54359.022803520005 2023-12-12,10:25:18.000,346,11108854,-795,0,1702376717,13008.326852489998,110.69453226000041,54359.05773912 2023-12-12,10:25:19.000,346,11108865,-795,0,1702376718,13008.293170939993,110.75092530000256,54358.99485504001 2023-12-12,10:25:20.000,346,11108891,-795,0,1702376719,13008.279698320002,110.75797443000192,54358.91799672001 2023-12-12,10:25:21.000,346,11108878,-795,0,1702376720,13008.239280460002,110.72977791000449,54358.94594520001 2023-12-12,10:25:22.000,346,11108849,-795,0,1702376721,13008.212335219992,110.75092530000256,54358.79921568001 2023-12-12,10:25:23.000,346,11108876,-795,0,1702376722,13008.252753079993,110.81436747000407,54358.83415128 2023-12-12,10:25:24.000,346,11108843,-795,0,1702376723,13008.266225699997,110.77912182,54358.81318992 2023-12-12,10:25:25.000,346,11108904,-795,0,1702376724,13008.333588799993,110.80731834000471,54358.96690656001 2023-12-12,10:25:26.000,346,11108829,-795,0,1702376725,13008.347061419998,110.79322007999872,54359.00184216 2023-12-12,10:25:27.000,346,11108853,-795,0,1702376726,13008.326852489998,110.80026920999808,54358.96690656001 2023-12-12,10:25:28.000,346,11108846,-795,0,1702376727,13008.306643559998,110.79322007999872,54358.89703536001 2023-12-12,10:25:29.000,346,11108858,-795,0,1702376728,13008.252753079993,110.84961312000087,54358.9808808 2023-12-12,10:25:30.000,346,11108910,-795,0,1702376729,13008.293170939993,110.87076050999895,54358.904022480005 2023-12-12,10:25:31.000,346,11108825,-795,0,1702376730,13008.239280460002,110.89895703000366,54358.88306112 2023-12-12,10:25:32.000,346,11108893,-795,0,1702376731,13008.286434629998,110.8919079000043,54358.855112640005 2023-12-12,10:25:33.000,346,11108868,-795,0,1702376732,13008.252753079993,110.92010442000173,54358.82017704 2023-12-12,10:25:34.000,346,11108888,-755,0,1702376733,13008.299907250002,110.92010442000173,54358.86908688 2023-12-12,10:25:35.000,346,11108863,-795,0,1702376734,13008.299907250002,110.94830093999917,54358.95991944 2023-12-12,10:25:36.000,346,11108859,-795,0,1702376735,13008.266225699997,110.95535006999853,54359.00184216 2023-12-12,10:25:37.000,346,11108838,-795,0,1702376736,13008.279698320002,110.96944833000452,54358.93895808 2023-12-12,10:25:38.000,346,11108840,-795,0,1702376737,13008.225807839997,110.97649746000388,54358.82716416001 2023-12-12,10:25:39.000,346,11108848,-795,0,1702376738,13008.192126289992,111.01879224000004,54358.86908688 2023-12-12,10:25:40.000,346,11108836,-795,0,1702376739,13008.205598909997,111.03993962999812,54358.92498384001 2023-12-12,10:25:41.000,346,11108871,-795,0,1702376740,13008.205598909997,111.08223441000155,54358.904022480005 2023-12-12,10:25:42.000,346,11108816,-795,0,1702376741,13008.232544149992,111.06813615000283,54359.022803520005 2023-12-12,10:25:43.000,346,11108869,-795,0,1702376742,13008.178653670002,111.0892835400009,54358.9808808 2023-12-12,10:25:44.000,346,11108831,-795,0,1702376743,13008.151708429992,111.10338179999962,54358.8411384 2023-12-12,10:25:45.000,346,11108868,-795,0,1702376744,13008.144972119997,111.1386274500037,54358.9110096 2023-12-12,10:25:46.000,346,11108899,-795,0,1702376745,13008.144972119997,111.15272571000241,54358.91799672001 2023-12-12,10:25:47.000,346,11108875,-795,0,1702376746,13008.124763189997,111.18092222999985,54358.86209976 2023-12-12,10:25:48.000,346,11108882,-795,0,1702376747,13008.097817950002,111.20911875000456,54358.7712672 2023-12-12,10:25:49.000,346,11108868,-795,0,1702376748,13008.070872709992,111.17387310000049,54358.83415128 2023-12-12,10:25:50.000,346,11108888,-795,0,1702376749,13008.158444740002,111.20206961999793,54359.01581640001 2023-12-12,10:25:51.000,346,11108904,-795,0,1702376750,13008.212335219992,111.237315270002,54359.07870048 2023-12-12,10:25:52.000,346,11108907,-795,0,1702376751,13008.266225699997,111.27961004999815,54359.1555588 2023-12-12,10:25:53.000,346,11108888,-795,0,1702376752,13008.219071530002,111.24436440000136,54359.071713360005 2023-12-12,10:25:54.000,346,11108847,-795,0,1702376753,13008.144972119997,111.2725609199988,54358.904022480005 2023-12-12,10:25:55.000,346,11108817,-795,0,1702376754,13008.144972119997,111.25141353000072,54358.904022480005 2023-12-12,10:25:56.000,346,11108896,-795,0,1702376755,13008.198862600002,111.23026614000264,54358.87607400001 2023-12-12,10:25:57.000,346,11108862,-795,0,1702376756,13008.151708429992,111.27961004999815,54358.89703536001 2023-12-12,10:25:58.000,346,11108822,-795,0,1702376757,13008.171917359992,111.25846266000008,54358.8411384 2023-12-12,10:25:59.000,346,11108906,-795,0,1702376758,13008.165181049997,111.27961004999815,54358.84812552001 2023-12-12,10:26:00.000,346,11108888,-795,0,1702376759,13008.192126289992,111.25846266000008,54358.93197096 2023-12-12,10:26:01.000,346,11108850,-795,0,1702376760,13008.185389979997,111.25846266000008,54358.87607400001 2023-12-12,10:26:02.000,346,11108848,-795,0,1702376761,13008.151708429992,111.26551178999944,54358.81318992 2023-12-12,10:26:03.000,346,11108891,-795,0,1702376762,13008.178653670002,111.25141353000072,54358.82017704 2023-12-12,10:26:04.000,346,11108883,-795,0,1702376763,13008.171917359992,111.28665918000479,54358.67344752 2023-12-12,10:26:05.000,346,11108872,-795,0,1702376764,13008.097817950002,111.2725609199988,54358.687421760005 2023-12-12,10:26:06.000,346,11108863,-795,0,1702376765,13008.165181049997,111.31485570000223,54358.84812552001 2023-12-12,10:26:07.000,346,11108814,-795,0,1702376766,13008.158444740002,111.30075744000351,54358.96690656001 2023-12-12,10:26:08.000,346,11108901,-795,0,1702376767,13008.158444740002,111.27961004999815,54358.93197096 2023-12-12,10:26:09.000,346,11108804,-795,0,1702376768,13008.104554259997,111.28665918000479,54358.93895808 2023-12-12,10:26:10.000,346,11108888,-795,0,1702376769,13008.070872709992,111.30075744000351,54358.86209976 2023-12-12,10:26:11.000,346,11108858,-795,0,1702376770,13008.050663779992,111.32190483000159,54358.806202800006 2023-12-12,10:26:12.000,346,11108836,-795,0,1702376771,13008.037191160001,111.34305221999966,54358.79222856 2023-12-12,10:26:13.000,346,11108905,-795,0,1702376772,13008.084345329997,111.32895396000094,54358.79921568001 2023-12-12,10:26:14.000,346,11108854,-795,0,1702376773,13008.084345329997,111.30780657000287,54358.82716416001 2023-12-12,10:26:15.000,346,11108842,-795,0,1702376774,13008.138235810002,111.30780657000287,54358.92498384001 2023-12-12,10:26:16.000,346,11108863,-795,0,1702376775,13008.118026880002,111.30780657000287,54358.93895808 2023-12-12,10:26:17.000,346,11108844,-795,0,1702376776,13008.097817950002,111.32190483000159,54358.9110096 2023-12-12,10:26:18.000,346,11108859,-795,0,1702376777,13008.037191160001,111.30780657000287,54358.74331872 2023-12-12,10:26:19.000,346,11108829,-795,0,1702376778,13008.030454849992,111.30075744000351,54358.79222856 2023-12-12,10:26:20.000,346,11108834,-795,0,1702376779,13008.124763189997,111.34305221999966,54358.8411384 2023-12-12,10:26:21.000,346,11108834,-795,0,1702376780,13007.969828059991,111.35010134999902,54358.5965892 2023-12-12,10:26:22.000,346,11108843,-795,0,1702376781,13008.037191160001,111.32190483000159,54358.83415128 2023-12-12,10:26:23.000,346,11108872,-795,0,1702376782,13007.949619129991,111.32895396000094,54358.7712672 2023-12-12,10:26:24.000,346,11108902,-795,0,1702376783,13007.990036989991,111.32190483000159,54358.79921568001 2023-12-12,10:26:25.000,346,11108811,-795,0,1702376784,13008.030454849992,111.28665918000479,54358.9110096 2023-12-12,10:26:26.000,346,11108875,-795,0,1702376785,13008.037191160001,111.29370831000415,54358.87607400001 2023-12-12,10:26:27.000,346,11108878,-795,0,1702376786,13007.976564370001,111.32190483000159,54358.855112640005 2023-12-12,10:26:28.000,346,11108913,-795,0,1702376787,13007.969828059991,111.32895396000094,54358.68043464001 2023-12-12,10:26:29.000,346,11108825,-795,0,1702376788,13007.91593758,111.35010134999902,54358.72934448001 2023-12-12,10:26:30.000,346,11108825,-795,0,1702376789,13007.996773300001,111.32895396000094,54358.93197096 2023-12-12,10:26:31.000,346,11108849,-795,0,1702376790,13008.016982230001,111.34305221999966,54359.04376488001 2023-12-12,10:26:32.000,346,11108847,-795,0,1702376791,13007.996773300001,111.39239613000245,54359.04376488001 2023-12-12,10:26:33.000,346,11108855,-795,0,1702376792,13007.929410199991,111.39944526000181,54358.99485504001 2023-12-12,10:26:34.000,346,11108885,-795,0,1702376793,13007.882256029996,111.37829787000373,54358.82716416001 2023-12-12,10:26:35.000,346,11108901,-795,0,1702376794,13007.78794768999,111.37829787000373,54358.82716416001 2023-12-12,10:26:36.000,346,11108860,-795,0,1702376795,13007.78794768999,111.39944526000181,54358.7712672 2023-12-12,10:26:37.000,346,11108843,-795,0,1702376796,13007.75426614,111.46288743000332,54358.86209976 2023-12-12,10:26:38.000,346,11108887,-795,0,1702376797,13007.794684,111.46288743000332,54358.86908688 2023-12-12,10:26:39.000,346,11108885,-795,0,1702376798,13007.74752982999,111.45583830000396,54358.855112640005 2023-12-12,10:26:40.000,346,11108903,-795,0,1702376799,13007.73405721,111.45583830000396,54358.91799672001 2023-12-12,10:26:41.000,346,11108871,-795,0,1702376800,13007.67343042,111.45583830000396,54358.70838312001 2023-12-12,10:26:42.000,346,11108849,-795,0,1702376801,13007.64648517999,111.51223133999883,54358.79921568001 2023-12-12,10:26:43.000,346,11108859,-795,0,1702376802,13007.60606731999,111.53337873000419,54358.79222856 2023-12-12,10:26:44.000,346,11108879,-795,0,1702376803,13007.5925947,111.53337873000419,54358.687421760005 2023-12-12,10:26:45.000,346,11108814,-795,0,1702376804,13007.518495289994,111.5827226399997,54358.638511920006 2023-12-12,10:26:46.000,346,11108865,-795,0,1702376805,13007.63301256,111.5192804699982,54358.93197096 2023-12-12,10:26:47.000,346,11108878,-795,0,1702376806,13007.58585838999,111.56862438000098,54358.87607400001 2023-12-12,10:26:48.000,346,11108885,-795,0,1702376807,13007.5925947,111.56862438000098,54358.89004824 2023-12-12,10:26:49.000,346,11108824,-795,0,1702376808,13007.538704219995,111.57567351000034,54358.81318992 2023-12-12,10:26:50.000,346,11108868,-795,0,1702376809,13007.518495289994,111.56157525000162,54358.68043464001 2023-12-12,10:26:51.000,346,11108797,-795,0,1702376810,13007.48481373999,111.56862438000098,54358.701396 2023-12-12,10:26:52.000,346,11108842,-795,0,1702376811,13007.5925947,111.56862438000098,54358.75729296001 2023-12-12,10:26:53.000,346,11108877,-795,0,1702376812,13007.50502266999,111.58977176999906,54358.72934448001 2023-12-12,10:26:54.000,346,11108842,-795,0,1702376813,13007.498286359994,111.60387002999778,54358.701396 2023-12-12,10:26:55.000,346,11108829,-795,0,1702376814,13007.53196791,111.56862438000098,54358.86209976 2023-12-12,10:26:56.000,346,11108806,-795,0,1702376815,13007.518495289994,111.55452612000227,54358.89703536001 2023-12-12,10:26:57.000,346,11108850,-795,0,1702376816,13007.51175898,111.56862438000098,54358.83415128 2023-12-12,10:26:58.000,346,11108845,-795,0,1702376817,13007.47134112,111.57567351000034,54358.64549904 2023-12-12,10:26:59.000,346,11108810,-795,0,1702376818,13007.478077429994,111.58977176999906,54358.69440888 2023-12-12,10:27:00.000,346,11108855,-795,0,1702376819,13007.478077429994,111.59682089999842,54358.70838312001 2023-12-12,10:27:01.000,346,11108848,-795,0,1702376820,13007.50502266999,111.61796829000377,54358.74331872 2023-12-12,10:27:02.000,346,11108858,-795,0,1702376821,13007.538704219995,111.61091916000441,54358.79222856 2023-12-12,10:27:03.000,346,11108865,-795,0,1702376822,13007.58585838999,111.61796829000377,54358.806202800006 2023-12-12,10:27:04.000,346,11108822,-795,0,1702376823,13007.56564945999,111.61091916000441,54358.70838312001 2023-12-12,10:27:05.000,346,11108812,-795,0,1702376824,13007.54544052999,111.62501742000313,54358.7712672 2023-12-12,10:27:06.000,346,11108888,-795,0,1702376825,13007.56564945999,111.63911568000185,54358.68043464001 2023-12-12,10:27:07.000,346,11108904,-795,0,1702376826,13007.52523159999,111.695508720004,54358.74331872 2023-12-12,10:27:08.000,346,11108826,-795,0,1702376827,13007.47134112,111.70255785000336,54358.64549904 2023-12-12,10:27:09.000,346,11108886,-795,0,1702376828,13007.437659569994,111.695508720004,54358.638511920006 2023-12-12,10:27:10.000,346,11108908,-795,0,1702376829,13007.53196791,111.68845959000464,54358.79222856 2023-12-12,10:27:11.000,346,11108856,-795,0,1702376830,13007.53196791,111.68845959000464,54358.88306112 2023-12-12,10:27:12.000,346,11108853,-795,0,1702376831,13007.579122079995,111.70960698000272,54358.93197096 2023-12-12,10:27:13.000,346,11108882,-795,0,1702376832,13007.478077429994,111.72370524000144,54358.82017704 2023-12-12,10:27:14.000,346,11108860,-795,0,1702376833,13007.478077429994,111.73780350000015,54358.785241440004 2023-12-12,10:27:15.000,346,11108881,-795,0,1702376834,13007.478077429994,111.76600002000487,54358.785241440004 2023-12-12,10:27:16.000,346,11108838,-795,0,1702376835,13007.538704219995,111.78009828000359,54358.87607400001 2023-12-12,10:27:17.000,346,11108891,-795,0,1702376836,13007.518495289994,111.78714741000294,54358.89004824 2023-12-12,10:27:18.000,346,11108849,-795,0,1702376837,13007.46460480999,111.80124567000166,54358.806202800006 2023-12-12,10:27:19.000,346,11108865,-795,0,1702376838,13007.50502266999,111.84354044999782,54358.806202800006 2023-12-12,10:27:20.000,346,11108887,-795,0,1702376839,13007.498286359994,111.8294421899991,54358.9110096 2023-12-12,10:27:21.000,346,11108846,-795,0,1702376840,13007.53196791,111.81534393000038,54358.92498384001 2023-12-12,10:27:22.000,346,11108870,-795,0,1702376841,13007.49155005,111.84354044999782,54358.86209976 2023-12-12,10:27:23.000,346,11108860,-795,0,1702376842,13007.49155005,111.87173697000253,54358.89703536001 2023-12-12,10:27:24.000,346,11108879,-795,0,1702376843,13007.336614919994,111.87173697000253,54358.687421760005 2023-12-12,10:27:25.000,346,11108815,-795,0,1702376844,13007.49155005,111.84354044999782,54358.82017704 2023-12-12,10:27:26.000,346,11108864,-795,0,1702376845,13007.52523159999,111.87878610000189,54359.00184216 2023-12-12,10:27:27.000,346,11108897,-795,0,1702376846,13007.54544052999,111.89993348999997,54358.99485504001 2023-12-12,10:27:28.000,346,11108884,-795,0,1702376847,13007.56564945999,111.87878610000189,54359.01581640001 2023-12-12,10:27:29.000,346,11108910,-795,0,1702376848,13007.51175898,111.89288436000061,54358.86908688 2023-12-12,10:27:30.000,346,11108873,-795,0,1702376849,13007.55217684,111.88583523000125,54358.9808808 2023-12-12,10:27:31.000,346,11108841,-795,0,1702376850,13007.55217684,111.92813001000468,54359.04376488001 2023-12-12,10:27:32.000,346,11108860,-795,0,1702376851,13007.56564945999,111.90698261999933,54359.07870048 2023-12-12,10:27:33.000,346,11108859,-795,0,1702376852,13007.518495289994,111.87173697000253,54358.9110096 2023-12-12,10:27:34.000,346,11108881,-795,0,1702376853,13007.54544052999,111.89993348999997,54358.98786792 2023-12-12,10:27:35.000,346,11108881,-795,0,1702376854,13007.62627624999,111.89993348999997,54359.14857168 2023-12-12,10:27:36.000,346,11108888,-795,0,1702376855,13007.639748869995,111.89993348999997,54359.14857168 2023-12-12,10:27:37.000,346,11108852,-795,0,1702376856,13007.57238577,111.89288436000061,54359.12761032 2023-12-12,10:27:38.000,346,11108849,-795,0,1702376857,13007.55217684,111.89288436000061,54358.9808808 2023-12-12,10:27:39.000,346,11108916,-795,0,1702376858,13007.538704219995,111.89993348999997,54359.022803520005 2023-12-12,10:27:40.000,346,11108866,-795,0,1702376859,13007.599331009995,111.89288436000061,54359.07870048 2023-12-12,10:27:41.000,346,11108870,-795,0,1702376860,13007.558913149995,111.88583523000125,54359.21145576001 2023-12-12,10:27:42.000,346,11108892,-795,0,1702376861,13007.5925947,111.89288436000061,54359.239404240005 2023-12-12,10:27:43.000,346,11108863,-795,0,1702376862,13007.619539939995,111.92108087999804,54359.16953304 2023-12-12,10:27:44.000,346,11108900,-795,0,1702376863,13007.53196791,111.92108087999804,54359.09267472001 2023-12-12,10:27:45.000,346,11108868,-795,0,1702376864,13007.5925947,111.9422282700034,54359.21145576001 2023-12-12,10:27:46.000,346,11108889,-795,0,1702376865,13007.54544052999,111.97042479000083,54359.16254592001 2023-12-12,10:27:47.000,346,11108858,-795,0,1702376866,13007.558913149995,112.0056704400049,54359.239404240005 2023-12-12,10:27:48.000,346,11108872,-795,0,1702376867,13007.48481373999,112.01976870000362,54359.050752 2023-12-12,10:27:49.000,346,11108862,-795,0,1702376868,13007.50502266999,112.03386696000234,54359.11363608001 2023-12-12,10:27:50.000,346,11108878,-795,0,1702376869,13007.55217684,112.06911260999914,54359.30228832001 2023-12-12,10:27:51.000,346,11108853,-795,0,1702376870,13007.518495289994,112.01976870000362,54359.26735272 2023-12-12,10:27:52.000,346,11108900,-795,0,1702376871,13007.50502266999,112.03386696000234,54359.26036560001 2023-12-12,10:27:53.000,346,11108887,-795,0,1702376872,13007.498286359994,112.05501435000042,54359.27433984 2023-12-12,10:27:54.000,346,11108876,-795,0,1702376873,13007.410714329999,112.10435826000321,54359.09966184 2023-12-12,10:27:55.000,346,11108888,-795,0,1702376874,13007.457868499994,112.10435826000321,54359.12761032 2023-12-12,10:27:56.000,346,11108903,-795,0,1702376875,13007.46460480999,112.13255478000065,54359.27433984 2023-12-12,10:27:57.000,346,11108881,-795,0,1702376876,13007.46460480999,112.09730913000385,54359.33722392 2023-12-12,10:27:58.000,346,11108875,-795,0,1702376877,13007.46460480999,112.15370216999872,54359.2953012 2023-12-12,10:27:59.000,346,11108880,-795,0,1702376878,13007.437659569994,112.13960391,54359.288314080004 2023-12-12,10:28:00.000,346,11108897,-795,0,1702376879,13007.50502266999,112.12550565000129,54359.42805648001 2023-12-12,10:28:01.000,346,11108903,-795,0,1702376880,13007.53196791,112.13255478000065,54359.42106936001 2023-12-12,10:28:02.000,346,11108893,-795,0,1702376881,13007.50502266999,112.15370216999872,54359.35119816001 2023-12-12,10:28:03.000,346,11108902,-795,0,1702376882,13007.518495289994,112.17484956000408,54359.358185280005 2023-12-12,10:28:04.000,346,11108899,-795,0,1702376883,13007.451132189999,112.17484956000408,54359.1555588 2023-12-12,10:28:05.000,346,11108882,-795,0,1702376884,13007.498286359994,112.16780043000472,54359.309275440006 2023-12-12,10:28:06.000,346,11108889,-795,0,1702376885,13007.52523159999,112.16780043000472,54359.44901784001 2023-12-12,10:28:07.000,346,11108824,-795,0,1702376886,13007.579122079995,112.16780043000472,54359.46997920001 2023-12-12,10:28:08.000,346,11108825,-795,0,1702376887,13007.5925947,112.14665303999936,54359.44203072 2023-12-12,10:28:09.000,346,11108844,-795,0,1702376888,13007.538704219995,112.16780043000472,54359.26735272 2023-12-12,10:28:10.000,346,11108842,-795,0,1702376889,13007.52523159999,112.17484956000408,54359.31626256 2023-12-12,10:28:11.000,346,11108825,-795,0,1702376890,13007.518495289994,112.1889478200028,54359.37914664001 2023-12-12,10:28:12.000,346,11108880,-795,0,1702376891,13007.58585838999,112.20304608000151,54359.41408224 2023-12-12,10:28:13.000,346,11108893,-795,0,1702376892,13007.478077429994,112.18189869000344,54359.35119816001 2023-12-12,10:28:14.000,346,11108981,-795,0,1702376893,13007.478077429994,112.21009521000087,54359.37215952 2023-12-12,10:28:15.000,346,11108810,-795,0,1702376894,13007.498286359994,112.21714434000023,54359.49792768001 2023-12-12,10:28:16.000,346,11108830,-795,0,1702376895,13007.48481373999,112.1889478200028,54359.5049148 2023-12-12,10:28:17.000,346,11108821,-795,0,1702376896,13007.48481373999,112.1889478200028,54359.4350436 2023-12-12,10:28:18.000,346,11108861,-795,0,1702376897,13007.377032779994,112.23124259999895,54359.31626256 2023-12-12,10:28:19.000,346,11108834,-795,0,1702376898,13007.356823849994,112.23829172999831,54359.31626256 2023-12-12,10:28:20.000,346,11108811,-795,0,1702376899,13007.323142299989,112.2523899900043,54359.40010800001 2023-12-12,10:28:21.000,346,11108850,-795,0,1702376900,13007.350087539999,112.2523899900043,54359.44901784001 2023-12-12,10:28:22.000,346,11108871,-795,0,1702376901,13007.329878609999,112.27353738000238,54359.476966320006 2023-12-12,10:28:23.000,346,11108859,-795,0,1702376902,13007.275988129993,112.28058651000174,54359.456004960004 2023-12-12,10:28:24.000,346,11108875,-795,0,1702376903,13007.222097649988,112.2876356400011,54359.3651724 2023-12-12,10:28:25.000,346,11108874,-795,0,1702376904,13007.127789309998,112.33697955000389,54359.309275440006 2023-12-12,10:28:26.000,346,11108885,-795,0,1702376905,13007.235570269993,112.29468477000046,54359.40010800001 2023-12-12,10:28:27.000,346,11108827,-795,0,1702376906,13007.249042889998,112.35812694000197,54359.40010800001 2023-12-12,10:28:28.000,346,11108825,-795,0,1702376907,13007.141261930003,112.35107781000261,54359.22543 2023-12-12,10:28:29.000,346,11108854,-795,0,1702376908,13007.094107759993,112.3863234599994,54359.31626256 2023-12-12,10:28:30.000,346,11108855,-795,0,1702376909,13007.208625029998,112.36517607000133,54359.41408224 2023-12-12,10:28:31.000,346,11108862,-795,0,1702376910,13007.201888719988,112.39337258999876,54359.42805648001 2023-12-12,10:28:32.000,346,11108874,-795,0,1702376911,13007.161470859988,112.42156911000347,54359.41408224 2023-12-12,10:28:33.000,346,11108855,-795,0,1702376912,13007.134525619993,112.44271650000155,54359.40010800001 2023-12-12,10:28:34.000,346,11108844,-795,0,1702376913,13007.046953589997,112.44271650000155,54359.26036560001 2023-12-12,10:28:35.000,346,11108818,-795,0,1702376914,13007.033480969993,112.51320780000242,54359.20446864 2023-12-12,10:28:36.000,346,11108858,-795,0,1702376915,13007.100844070002,112.51320780000242,54359.33023680001 2023-12-12,10:28:37.000,346,11108843,-795,0,1702376916,13007.121053000003,112.5343551900005,54359.32324968 2023-12-12,10:28:38.000,346,11108906,-795,0,1702376917,13007.094107759993,112.56255170999793,54359.358185280005 2023-12-12,10:28:39.000,346,11108896,-795,0,1702376918,13007.060426210002,112.55550257999857,54359.31626256 2023-12-12,10:28:40.000,346,11108899,-795,0,1702376919,13007.046953589997,112.56960084000457,54359.3651724 2023-12-12,10:28:41.000,346,11108857,-795,0,1702376920,13007.046953589997,112.5343551900005,54359.358185280005 2023-12-12,10:28:42.000,346,11108883,-795,0,1702376921,13007.020008350002,112.597797360002,54359.33722392 2023-12-12,10:28:43.000,346,11108861,-795,0,1702376922,13007.040217280002,112.61894475000008,54359.288314080004 2023-12-12,10:28:44.000,346,11108890,-795,0,1702376923,13006.966117869997,112.62599387999944,54359.16953304 2023-12-12,10:28:45.000,346,11108867,-795,0,1702376924,13006.966117869997,112.66123953000351,54359.190494400005 2023-12-12,10:28:46.000,346,11108917,-795,0,1702376925,13006.993063109992,112.68943605000095,54359.37914664001 2023-12-12,10:28:47.000,346,11108873,-795,0,1702376926,13007.026744659997,112.71058343999903,54359.37914664001 2023-12-12,10:28:48.000,346,11108848,-795,0,1702376927,13007.026744659997,112.71763256999839,54359.309275440006 2023-12-12,10:28:49.000,346,11108846,-795,0,1702376928,13006.939172630002,112.70353430999967,54359.120623200004 2023-12-12,10:28:50.000,346,11108859,-795,0,1702376929,13006.905491079997,112.7458290900031,54359.141584560006 2023-12-12,10:28:51.000,346,11108839,-795,0,1702376930,13006.892018459992,112.73173083000438,54359.20446864 2023-12-12,10:28:52.000,346,11108859,-795,0,1702376931,13006.959381560002,112.75287822000246,54359.18350728001 2023-12-12,10:28:53.000,346,11108893,-795,0,1702376932,13006.844864289997,112.75992735000182,54359.07870048 2023-12-12,10:28:54.000,346,11108903,-795,0,1702376933,13006.932436319992,112.76697648000118,54359.141584560006 2023-12-12,10:28:55.000,346,11108872,-795,0,1702376934,13006.952645249992,112.75287822000246,54359.26735272 2023-12-12,10:28:56.000,346,11108853,-795,0,1702376935,13006.918963700002,112.75287822000246,54359.26735272 2023-12-12,10:28:57.000,346,11108819,-795,0,1702376936,13006.905491079997,112.77402561000054,54359.23241712001 2023-12-12,10:28:58.000,346,11108891,-795,0,1702376937,13006.804446429996,112.79517299999861,54359.01581640001 2023-12-12,10:28:59.000,346,11108874,-795,0,1702376938,13006.784237499996,112.81632039000397,54359.04376488001 2023-12-12,10:29:00.000,346,11108850,-795,0,1702376939,13006.784237499996,112.82336952000333,54359.18350728001 2023-12-12,10:29:01.000,346,11108868,-795,0,1702376940,13006.764028569996,112.87271342999884,54359.050752 2023-12-12,10:29:02.000,346,11108851,-795,0,1702376941,13006.824655359997,112.89386082000419,54359.24639136 2023-12-12,10:29:03.000,346,11108883,-795,0,1702376942,13006.844864289997,112.90795908000291,54359.18350728001 2023-12-12,10:29:04.000,346,11108837,-795,0,1702376943,13006.811182739992,112.92205734000163,54359.08568760001 2023-12-12,10:29:05.000,346,11108817,-795,0,1702376944,13006.797710120001,112.92910647000099,54359.11363608001 2023-12-12,10:29:06.000,346,11108844,-795,0,1702376945,13006.750555949991,112.97845038000378,54359.12761032 2023-12-12,10:29:07.000,346,11108814,-795,0,1702376946,13006.777501190001,112.97140125000442,54359.14857168 2023-12-12,10:29:08.000,346,11108865,-795,0,1702376947,13006.683192849996,112.99959777000186,54358.973893680006 2023-12-12,10:29:09.000,346,11108876,-795,0,1702376948,13006.63603868,113.055990810004,54358.973893680006 2023-12-12,10:29:10.000,346,11108846,-795,0,1702376949,13006.716874400001,113.01369603000057,54359.11363608001 2023-12-12,10:29:11.000,346,11108865,-795,0,1702376950,13006.669720229991,113.04894168000465,54359.11363608001 2023-12-12,10:29:12.000,346,11108883,-795,0,1702376951,13006.67645654,113.11943297999824,54359.141584560006 2023-12-12,10:29:13.000,346,11108823,-795,0,1702376952,13006.629302369991,113.0912364600008,54359.071713360005 2023-12-12,10:29:14.000,346,11108873,-795,0,1702376953,13006.602357129996,113.14058037000359,54358.93895808 2023-12-12,10:29:15.000,346,11108807,-795,0,1702376954,13006.55520296,113.11238384999888,54358.9808808 2023-12-12,10:29:16.000,346,11108928,-795,0,1702376955,13006.629302369991,113.13353124000423,54359.13459744001 2023-12-12,10:29:17.000,346,11108918,-795,0,1702376956,13006.61582975,113.16877689000103,54359.14857168 2023-12-12,10:29:18.000,346,11108866,-795,0,1702376957,13006.65624761,113.18287514999975,54359.14857168 2023-12-12,10:29:19.000,346,11108838,-795,0,1702376958,13006.649511299991,113.19697340999846,54359.190494400005 2023-12-12,10:29:20.000,346,11108891,-795,0,1702376959,13006.60909343999,113.24631732000125,54359.16254592001 2023-12-12,10:29:21.000,346,11108819,-795,0,1702376960,13006.602357129996,113.23221906000254,54359.04376488001 2023-12-12,10:29:22.000,346,11108849,-795,0,1702376961,13006.55520296,113.26746470999933,54358.95991944 2023-12-12,10:29:23.000,346,11108877,-795,0,1702376962,13006.57541189,113.31680862000212,54358.94594520001 2023-12-12,10:29:24.000,346,11108842,-795,0,1702376963,13006.53499403,113.3379560100002,54358.70838312001 2023-12-12,10:29:25.000,346,11108850,-795,0,1702376964,13006.54846664999,113.30975949000276,54358.904022480005 2023-12-12,10:29:26.000,346,11108914,-795,0,1702376965,13006.43394938,113.35910339999828,54358.88306112 2023-12-12,10:29:27.000,346,11108815,-795,0,1702376966,13006.61582975,113.37320166000427,54359.01581640001 2023-12-12,10:29:28.000,346,11108845,-795,0,1702376967,13006.642774989996,113.44369295999786,54358.973893680006 2023-12-12,10:29:29.000,346,11108818,-795,0,1702376968,13006.582148199996,113.42254556999978,54358.79921568001 2023-12-12,10:29:30.000,346,11108828,-795,0,1702376969,13006.57541189,113.46484035000321,54358.87607400001 2023-12-12,10:29:31.000,346,11108830,-795,0,1702376970,13006.521521409995,113.47893861000193,54358.75030584001 2023-12-12,10:29:32.000,346,11108873,-795,0,1702376971,13006.61582975,113.53533165000408,54358.91799672001 2023-12-12,10:29:33.000,346,11108864,-795,0,1702376972,13006.52825771999,113.55647904000216,54358.84812552001 2023-12-12,10:29:34.000,346,11108844,-795,0,1702376973,13006.622566059996,113.57057730000088,54358.86908688 2023-12-12,10:29:35.000,346,11108914,-795,0,1702376974,13006.642774989996,113.57762643000024,54359.02979064 2023-12-12,10:29:36.000,346,11108859,-795,0,1702376975,13006.689929159991,113.60582294999767,54359.00882928 2023-12-12,10:29:37.000,346,11108837,-795,0,1702376976,13006.683192849996,113.5846755599996,54358.9110096 2023-12-12,10:29:38.000,346,11108842,-795,0,1702376977,13006.649511299991,113.62697034000303,54358.855112640005 2023-12-12,10:29:39.000,346,11108849,-795,0,1702376978,13006.642774989996,113.62697034000303,54358.84812552001 2023-12-12,10:29:40.000,346,11108870,-795,0,1702376979,13006.716874400001,113.67631424999854,54358.93895808 2023-12-12,10:29:41.000,346,11108817,-795,0,1702376980,13006.777501190001,113.65516686000046,54358.9808808 2023-12-12,10:29:42.000,346,11108884,-795,0,1702376981,13006.797710120001,113.66926511999918,54359.05773912 2023-12-12,10:29:43.000,346,11108848,-795,0,1702376982,13006.851600599992,113.72565816000133,54358.952932320004 2023-12-12,10:29:44.000,346,11108858,-795,0,1702376983,13006.831391669992,113.73975642000005,54358.83415128 2023-12-12,10:29:45.000,346,11108895,-795,0,1702376984,13006.918963700002,113.69041251000453,54358.9808808 2023-12-12,10:29:46.000,346,11108873,-795,0,1702376985,13006.959381560002,113.73975642000005,54358.93895808 2023-12-12,10:29:47.000,346,11108902,-795,0,1702376986,13007.020008350002,113.76795294000476,54358.973893680006 2023-12-12,10:29:48.000,346,11108838,-795,0,1702376987,13006.979590490002,113.7961494600022,54358.79222856 2023-12-12,10:29:49.000,346,11108854,-795,0,1702376988,13007.033480969993,113.82434597999963,54358.88306112 2023-12-12,10:29:50.000,346,11108858,-795,0,1702376989,13007.134525619993,113.82434597999963,54359.05773912 2023-12-12,10:29:51.000,346,11108857,-795,0,1702376990,13007.154734549993,113.82434597999963,54359.03677776 2023-12-12,10:29:52.000,346,11108903,-795,0,1702376991,13007.168207169998,113.88778815000114,54359.1555588 2023-12-12,10:29:53.000,346,11108871,-795,0,1702376992,13007.201888719988,113.87368989000242,54359.071713360005 2023-12-12,10:29:54.000,346,11108852,-795,0,1702376993,13007.208625029998,113.8948372800005,54359.050752 2023-12-12,10:29:55.000,346,11108857,-795,0,1702376994,13007.121053000003,113.91598466999858,54359.022803520005 2023-12-12,10:29:56.000,346,11108880,-795,0,1702376995,13007.127789309998,113.94418119000329,54358.95991944 2023-12-12,10:29:57.000,346,11108890,-795,0,1702376996,13007.181679789988,113.94418119000329,54359.10664896 2023-12-12,10:29:58.000,346,11108859,-795,0,1702376997,13007.242306579989,113.95123032000265,54359.28132696001 2023-12-12,10:29:59.000,346,11108887,-795,0,1702376998,13007.222097649988,113.95123032000265,54359.33023680001 2023-12-12,10:30:00.000,346,11108862,-795,0,1702376999,13007.275988129993,114.01467249000416,54359.35119816001 2023-12-12,10:30:01.000,346,11108848,-795,0,1702377000,13007.168207169998,113.94418119000329,54359.17652016 2023-12-12,10:30:02.000,346,11108905,-795,0,1702377001,13007.174943479993,114.02172162000352,54359.23241712001 2023-12-12,10:30:03.000,346,11108844,-795,0,1702377002,13007.094107759993,114.0428690100016,54359.03677776 2023-12-12,10:30:04.000,346,11108898,-795,0,1702377003,13007.154734549993,114.06401639999967,54359.10664896 2023-12-12,10:30:05.000,346,11108822,-795,0,1702377004,13007.168207169998,114.07811465999839,54359.34421104 2023-12-12,10:30:06.000,346,11108867,-795,0,1702377005,13007.168207169998,114.08516378999775,54359.34421104 2023-12-12,10:30:07.000,346,11108869,-795,0,1702377006,13007.181679789988,114.1063111800031,54359.288314080004 2023-12-12,10:30:08.000,346,11108847,-795,0,1702377007,13007.168207169998,114.15565508999862,54359.2953012 2023-12-12,10:30:09.000,346,11108857,-795,0,1702377008,13007.222097649988,114.17680248000397,54359.4350436 2023-12-12,10:30:10.000,346,11108860,-795,0,1702377009,13007.228833959998,114.19090074000269,54359.41408224 2023-12-12,10:30:11.000,346,11108874,-795,0,1702377010,13007.215361339993,114.19090074000269,54359.44203072 2023-12-12,10:30:12.000,346,11108821,-795,0,1702377011,13007.269251819998,114.19794987000205,54359.44901784001 2023-12-12,10:30:13.000,346,11108890,-795,0,1702377012,13007.208625029998,114.2543429100042,54359.39312088 2023-12-12,10:30:14.000,346,11108843,-795,0,1702377013,13007.255779199993,114.2543429100042,54359.37914664001 2023-12-12,10:30:15.000,346,11108910,-795,0,1702377014,13007.289460749998,114.2543429100042,54359.5398504 2023-12-12,10:30:16.000,346,11108821,-795,0,1702377015,13007.397241709994,114.2402446499982,54359.58876024001 2023-12-12,10:30:17.000,346,11108864,-795,0,1702377016,13007.363560159989,114.27549030000228,54359.574786000005 2023-12-12,10:30:18.000,346,11108850,-795,0,1702377017,13007.336614919994,114.26844117000292,54359.55382464 2023-12-12,10:30:19.000,346,11108834,-795,0,1702377018,13007.309669679998,114.27549030000228,54359.38613376 2023-12-12,10:30:20.000,346,11108826,-795,0,1702377019,13007.343351229989,114.30368681999971,54359.49094056 2023-12-12,10:30:21.000,346,11108867,-795,0,1702377020,13007.44439587999,114.26844117000292,54359.58876024001 2023-12-12,10:30:22.000,346,11108891,-795,0,1702377021,13007.410714329999,114.2543429100042,54359.72151552 2023-12-12,10:30:23.000,346,11108862,-795,0,1702377022,13007.457868499994,114.289588560001,54359.71452840001 2023-12-12,10:30:24.000,346,11108861,-795,0,1702377023,13007.377032779994,114.31073594999907,54359.58876024001 2023-12-12,10:30:25.000,346,11108846,-795,0,1702377024,13007.46460480999,114.33188334000442,54359.70055416 2023-12-12,10:30:26.000,346,11108842,-795,0,1702377025,13007.410714329999,114.31073594999907,54359.70754128 2023-12-12,10:30:27.000,346,11108862,-795,0,1702377026,13007.397241709994,114.33188334000442,54359.51888904001 2023-12-12,10:30:28.000,346,11108828,-795,0,1702377027,13007.323142299989,114.40237463999802,54359.56779888001 2023-12-12,10:30:29.000,346,11108803,-795,0,1702377028,13007.323142299989,114.36007986000186,54359.67260568 2023-12-12,10:30:30.000,346,11108849,-795,0,1702377029,13007.417450639994,114.40942377000465,54359.87523216 2023-12-12,10:30:31.000,346,11108877,-795,0,1702377030,13007.430923259999,114.3882763799993,54359.93811624 2023-12-12,10:30:32.000,346,11108866,-795,0,1702377031,13007.437659569994,114.40942377000465,54359.91715488 2023-12-12,10:30:33.000,346,11108859,-795,0,1702377032,13007.390505399999,114.42352203000337,54359.89619352 2023-12-12,10:30:34.000,346,11108824,-795,0,1702377033,13007.329878609999,114.44466942000145,54359.73548976001 2023-12-12,10:30:35.000,346,11108883,-795,0,1702377034,13007.383769089989,114.46581680999952,54359.791386720004 2023-12-12,10:30:36.000,346,11108843,-795,0,1702377035,13007.40397801999,114.48696420000488,54359.89619352 2023-12-12,10:30:37.000,346,11108850,-795,0,1702377036,13007.383769089989,114.49401333000424,54359.87523216 2023-12-12,10:30:38.000,346,11108860,-795,0,1702377037,13007.383769089989,114.50811159000295,54360.00798744 2023-12-12,10:30:39.000,346,11108873,-795,0,1702377038,13007.370296469999,114.51516072000231,54359.95209048001 2023-12-12,10:30:40.000,346,11108864,-795,0,1702377039,13007.437659569994,114.52220985000167,54360.03593592 2023-12-12,10:30:41.000,346,11108909,-795,0,1702377040,13007.370296469999,114.55040636999911,54359.76343824001 2023-12-12,10:30:42.000,346,11108875,-795,0,1702377041,13007.430923259999,114.57860289000382,54359.96606472 2023-12-12,10:30:43.000,346,11108906,-795,0,1702377042,13007.417450639994,114.59270115000254,54360.01497456 2023-12-12,10:30:44.000,346,11108838,-795,0,1702377043,13007.370296469999,114.61384854000062,54359.8892064 2023-12-12,10:30:45.000,346,11108835,-795,0,1702377044,13007.430923259999,114.65614332000405,54359.910167760005 2023-12-12,10:30:46.000,346,11108851,-795,0,1702377045,13007.518495289994,114.67729071000213,54360.1337556 2023-12-12,10:30:47.000,346,11108817,-795,0,1702377046,13007.538704219995,114.64909419000469,54360.10580712 2023-12-12,10:30:48.000,346,11108823,-795,0,1702377047,13007.518495289994,114.69138897000084,54360.10580712 2023-12-12,10:30:49.000,346,11108790,-795,0,1702377048,13007.51175898,114.64909419000469,54360.00100032001 2023-12-12,10:30:50.000,346,11108895,-795,0,1702377049,13007.498286359994,114.6984381000002,54360.03593592 2023-12-12,10:30:51.000,346,11108865,-795,0,1702377050,13007.558913149995,114.70548722999956,54360.08484576 2023-12-12,10:30:52.000,346,11108875,-795,0,1702377051,13007.58585838999,114.70548722999956,54360.10580712 2023-12-12,10:30:53.000,346,11108839,-795,0,1702377052,13007.599331009995,114.67729071000213,54360.04292304 2023-12-12,10:30:54.000,346,11108900,-795,0,1702377053,13007.599331009995,114.68433984000148,54360.09183288001 2023-12-12,10:30:55.000,346,11108897,-795,0,1702377054,13007.67343042,114.71958548999828,54360.21061392 2023-12-12,10:30:56.000,346,11108831,-795,0,1702377055,13007.69363935,114.73368375000427,54360.22458816 2023-12-12,10:30:57.000,346,11108862,-795,0,1702377056,13007.66669410999,114.70548722999956,54360.17567832 2023-12-12,10:30:58.000,346,11108833,-795,0,1702377057,13007.60606731999,114.75483114000235,54360.11279424 2023-12-12,10:30:59.000,346,11108797,-795,0,1702377058,13007.619539939995,114.76892940000107,54360.08484576 2023-12-12,10:31:00.000,346,11108878,-795,0,1702377059,13007.69363935,114.7971259199985,54360.23856240001 2023-12-12,10:31:01.000,346,11108862,-795,0,1702377060,13007.720584589995,114.80417504999787,54360.2036268 2023-12-12,10:31:02.000,346,11108833,-795,0,1702377061,13007.700375659995,114.87466634999873,54360.33638208001 2023-12-12,10:31:03.000,346,11108867,-795,0,1702377062,13007.68690303999,114.90286287000345,54360.294459360004 2023-12-12,10:31:04.000,346,11108858,-795,0,1702377063,13007.66669410999,114.92401026000152,54360.196639680005 2023-12-12,10:31:05.000,346,11108843,-795,0,1702377064,13007.75426614,114.92401026000152,54360.315420720006 2023-12-12,10:31:06.000,346,11108886,-795,0,1702377065,13007.720584589995,114.96630503999768,54360.33638208001 2023-12-12,10:31:07.000,346,11108877,-795,0,1702377066,13007.73405721,114.95925590999832,54360.364330560005 2023-12-12,10:31:08.000,346,11108840,-795,0,1702377067,13007.71384828,115.01564895000047,54360.21061392 2023-12-12,10:31:09.000,346,11108860,-795,0,1702377068,13007.67343042,115.02269807999983,54360.26651088001 2023-12-12,10:31:10.000,346,11108831,-795,0,1702377069,13007.74752982999,115.0438454699979,54360.45516312001 2023-12-12,10:31:11.000,346,11108846,-795,0,1702377070,13007.781211379996,115.05089460000454,54360.45516312001 2023-12-12,10:31:12.000,346,11108862,-795,0,1702377071,13007.73405721,115.07909112000198,54360.364330560005 2023-12-12,10:31:13.000,346,11108838,-795,0,1702377072,13007.794684,115.08614025000134,54360.38529192001 2023-12-12,10:31:14.000,346,11108900,-795,0,1702377073,13007.73405721,115.13548416000413,54360.28048512 2023-12-12,10:31:15.000,346,11108853,-795,0,1702377074,13007.700375659995,115.13548416000413,54360.25952376001 2023-12-12,10:31:16.000,346,11108822,-795,0,1702377075,13007.761002449995,115.191877199999,54360.38529192001 2023-12-12,10:31:17.000,346,11108900,-795,0,1702377076,13007.848574479991,115.19892632999836,54360.49009872 2023-12-12,10:31:18.000,346,11108895,-795,0,1702377077,13007.868783409991,115.191877199999,54360.580931280005 2023-12-12,10:31:19.000,346,11108872,-795,0,1702377078,13007.89572865,115.22007372000371,54360.57394416001 2023-12-12,10:31:20.000,346,11108938,-795,0,1702377079,13007.902464959996,115.28351588999794,54360.6577896 2023-12-12,10:31:21.000,346,11108885,-795,0,1702377080,13007.87551972,115.26236849999987,54360.56695704 2023-12-12,10:31:22.000,346,11108898,-795,0,1702377081,13007.909201269991,115.31171241000266,54360.699712320005 2023-12-12,10:31:23.000,346,11108842,-795,0,1702377082,13007.902464959996,115.33285980000073,54360.64381536001 2023-12-12,10:31:24.000,346,11108838,-795,0,1702377083,13007.902464959996,115.32581067000137,54360.60887976 2023-12-12,10:31:25.000,346,11108890,-795,0,1702377084,13007.882256029996,115.39630197000224,54360.51106008 2023-12-12,10:31:26.000,346,11108882,-795,0,1702377085,13007.91593758,115.37515458000416,54360.57394416001 2023-12-12,10:31:27.000,346,11108843,-795,0,1702377086,13007.983300679996,115.39630197000224,54360.68573808 2023-12-12,10:31:28.000,346,11108817,-795,0,1702377087,13007.862047099996,115.4385967499984,54360.42721464001 2023-12-12,10:31:29.000,346,11108813,-795,0,1702377088,13007.929410199991,115.44564587999776,54360.50407296001 2023-12-12,10:31:30.000,346,11108800,-795,0,1702377089,13008.003509609996,115.42449848999968,54360.62285400001 2023-12-12,10:31:31.000,346,11108843,-795,0,1702377090,13008.030454849992,115.41040023000096,54360.71368656 2023-12-12,10:31:32.000,346,11108842,-795,0,1702377091,13008.030454849992,115.43154761999904,54360.71368656 2023-12-12,10:31:33.000,346,11108860,-795,0,1702377092,13007.969828059991,115.43154761999904,54360.50407296001 2023-12-12,10:31:34.000,346,11108875,-795,0,1702377093,13008.037191160001,115.45269501000439,54360.7276608 2023-12-12,10:31:35.000,346,11108877,-795,0,1702377094,13008.070872709992,115.48794066000119,54360.82548048 2023-12-12,10:31:36.000,346,11108852,-795,0,1702377095,13008.050663779992,115.48089153000183,54360.8324676 2023-12-12,10:31:37.000,346,11108769,-795,0,1702377096,13008.057400090001,115.57253022000077,54360.83945472001 2023-12-12,10:31:38.000,346,11108880,-795,0,1702377097,13008.023718539996,115.52318630999798,54360.74163504001 2023-12-12,10:31:39.000,346,11108806,-795,0,1702377098,13008.050663779992,115.6148250000042,54360.699712320005 2023-12-12,10:31:40.000,346,11108909,-795,0,1702377099,13008.097817950002,115.60777587000484,54360.80451912 2023-12-12,10:31:41.000,346,11108870,-795,0,1702377100,13008.070872709992,115.63597239000228,54360.87439032 2023-12-12,10:31:42.000,346,11108847,-795,0,1702377101,13008.118026880002,115.60072673999821,54360.97221 2023-12-12,10:31:43.000,346,11108807,-795,0,1702377102,13008.050663779992,115.70646369000315,54360.95124864 2023-12-12,10:31:44.000,346,11108860,-795,0,1702377103,13007.976564370001,115.67826716999843,54360.66477672 2023-12-12,10:31:45.000,346,11108813,-795,0,1702377104,13007.976564370001,115.72761108000122,54360.74163504001 2023-12-12,10:31:46.000,346,11108849,-795,0,1702377105,13008.057400090001,115.69941456000379,54360.79054488001 2023-12-12,10:31:47.000,346,11108859,-795,0,1702377106,13008.057400090001,115.73466021000058,54360.83945472001 2023-12-12,10:31:48.000,346,11108868,-795,0,1702377107,13008.077609020002,115.69236543000443,54360.9023388 2023-12-12,10:31:49.000,346,11108841,-795,0,1702377108,13008.124763189997,115.70646369000315,54360.95124864 2023-12-12,10:31:50.000,346,11108887,-795,0,1702377109,13008.198862600002,115.72056195000187,54361.05605544001 2023-12-12,10:31:51.000,346,11108877,-795,0,1702377110,13008.138235810002,115.72761108000122,54361.01413272 2023-12-12,10:31:52.000,346,11108909,-795,0,1702377111,13008.192126289992,115.7487584699993,54361.09099104 2023-12-12,10:31:53.000,346,11108839,-795,0,1702377112,13008.205598909997,115.75580759999866,54360.986184240006 2023-12-12,10:31:54.000,346,11108844,-795,0,1702377113,13008.212335219992,115.72761108000122,54360.94426152 2023-12-12,10:31:55.000,346,11108850,-795,0,1702377114,13008.192126289992,115.76990586000466,54360.97919712001 2023-12-12,10:31:56.000,346,11108861,-795,0,1702377115,13008.266225699997,115.72761108000122,54361.07701680001 2023-12-12,10:31:57.000,346,11108839,-795,0,1702377116,13008.313379869993,115.72761108000122,54361.084003920005 2023-12-12,10:31:58.000,346,11108876,-795,0,1702377117,13008.320116180003,115.69236543000443,54361.07701680001 2023-12-12,10:31:59.000,346,11108889,-795,0,1702377118,13008.380742969988,115.76285672999802,54361.2167592 2023-12-12,10:32:00.000,346,11108886,-795,0,1702377119,13008.414424519993,115.69941456000379,54361.27265616001 2023-12-12,10:32:01.000,346,11108845,-795,0,1702377120,13008.414424519993,115.73466021000058,54361.24470768001 2023-12-12,10:32:02.000,346,11108943,-795,0,1702377121,13008.421160829988,115.73466021000058,54361.19579784001 2023-12-12,10:32:03.000,346,11108876,-795,0,1702377122,13008.427897139998,115.76990586000466,54361.24470768001 2023-12-12,10:32:04.000,346,11108848,-795,0,1702377123,13008.394215589993,115.7135128200025,54361.035094080005 2023-12-12,10:32:05.000,346,11108901,-795,0,1702377124,13008.320116180003,115.77695499000401,54361.0420812 2023-12-12,10:32:06.000,346,11108860,-795,0,1702377125,13008.414424519993,115.7487584699993,54361.2167592 2023-12-12,10:32:07.000,346,11108881,-795,0,1702377126,13008.353797729993,115.7487584699993,54361.251694800005 2023-12-12,10:32:08.000,346,11108869,-795,0,1702377127,13008.387479279998,115.76285672999802,54361.27964328 2023-12-12,10:32:09.000,346,11108780,-795,0,1702377128,13008.306643559998,115.76990586000466,54361.1119524 2023-12-12,10:32:10.000,346,11108821,-795,0,1702377129,13008.353797729993,115.76285672999802,54361.1818236 2023-12-12,10:32:11.000,346,11108852,-795,0,1702377130,13008.353797729993,115.81220064000081,54361.23073344 2023-12-12,10:32:12.000,346,11108867,-795,0,1702377131,13008.340325110003,115.76990586000466,54361.16784936 2023-12-12,10:32:13.000,346,11108825,-795,0,1702377132,13008.367270349998,115.76990586000466,54361.2866304 2023-12-12,10:32:14.000,346,11108909,-795,0,1702377133,13008.340325110003,115.78400412000337,54361.22374632001 2023-12-12,10:32:15.000,346,11108897,-795,0,1702377134,13008.333588799993,115.81220064000081,54361.16086224 2023-12-12,10:32:16.000,346,11108869,-795,0,1702377135,13008.394215589993,115.80515151000145,54361.300604640004 2023-12-12,10:32:17.000,346,11108782,-795,0,1702377136,13008.367270349998,115.79810238000209,54361.2866304 2023-12-12,10:32:18.000,346,11108826,-795,0,1702377137,13008.400951899988,115.80515151000145,54361.24470768001 2023-12-12,10:32:19.000,346,11108893,-795,0,1702377138,13008.374006659993,115.81220064000081,54361.300604640004 2023-12-12,10:32:20.000,346,11108898,-795,0,1702377139,13008.326852489998,115.86859368000296,54361.17483648001 2023-12-12,10:32:21.000,346,11108865,-795,0,1702377140,13008.320116180003,115.86859368000296,54361.2167592 2023-12-12,10:32:22.000,346,11108842,-795,0,1702377141,13008.414424519993,115.87564281000232,54361.4263728 2023-12-12,10:32:23.000,346,11108877,-795,0,1702377142,13008.374006659993,115.91088845999911,54361.33554024 2023-12-12,10:32:24.000,346,11108821,-795,0,1702377143,13008.407688209998,115.87564281000232,54361.251694800005 2023-12-12,10:32:25.000,346,11108801,-795,0,1702377144,13008.414424519993,115.93203585000447,54361.30759176 2023-12-12,10:32:26.000,346,11108884,-795,0,1702377145,13008.454842379993,115.8967902000004,54361.29361752001 2023-12-12,10:32:27.000,346,11108869,-795,0,1702377146,13008.400951899988,115.93908498000383,54361.321566000006 2023-12-12,10:32:28.000,346,11108877,-795,0,1702377147,13008.434633449993,115.93908498000383,54361.2167592 2023-12-12,10:32:29.000,346,11108821,-795,0,1702377148,13008.333588799993,115.93908498000383,54361.14688800001 2023-12-12,10:32:30.000,346,11108912,-795,0,1702377149,13008.488523929998,115.93908498000383,54361.300604640004 2023-12-12,10:32:31.000,346,11108848,-795,0,1702377150,13008.528941789998,115.94613411000319,54361.468295520004 2023-12-12,10:32:32.000,346,11108854,-795,0,1702377151,13008.549150719999,115.9602323700019,54361.496244 2023-12-12,10:32:33.000,346,11108808,-795,0,1702377152,13008.555887029994,115.95318324000255,54361.468295520004 2023-12-12,10:32:34.000,346,11108831,-795,0,1702377153,13008.569359649999,115.93908498000383,54361.34951448 2023-12-12,10:32:35.000,346,11108823,-795,0,1702377154,13008.555887029994,115.90383932999976,54361.3565016 2023-12-12,10:32:36.000,346,11108895,-795,0,1702377155,13008.542414409989,115.87564281000232,54361.19579784001 2023-12-12,10:32:37.000,346,11108865,-795,0,1702377156,13008.589568579999,115.87564281000232,54361.37746296 2023-12-12,10:32:38.000,346,11108843,-795,0,1702377157,13008.717558469994,115.90383932999976,54361.55214096 2023-12-12,10:32:39.000,346,11108889,-795,0,1702377158,13008.717558469994,115.86859368000296,54361.61502504 2023-12-12,10:32:40.000,346,11108895,-795,0,1702377159,13008.79165788,115.84744629000488,54361.754767440005 2023-12-12,10:32:41.000,346,11108876,-795,0,1702377160,13008.75124002,115.84039715999825,54361.538166720005 2023-12-12,10:32:42.000,346,11108888,-795,0,1702377161,13008.798394189995,115.85449542000424,54361.62201216 2023-12-12,10:32:43.000,346,11108849,-795,0,1702377162,13008.79165788,115.84039715999825,54361.754767440005 2023-12-12,10:32:44.000,346,11108877,-795,0,1702377163,13008.76471263999,115.82629889999953,54361.496244 2023-12-12,10:32:45.000,346,11108871,-795,0,1702377164,13008.79165788,115.80515151000145,54361.62899928001 2023-12-12,10:32:46.000,346,11108880,-795,0,1702377165,13008.91291146,115.80515151000145,54361.768741679996 2023-12-12,10:32:47.000,346,11108879,-795,0,1702377166,13008.84554835999,115.81220064000081,54361.78271592 2023-12-12,10:32:48.000,346,11108838,-795,0,1702377167,13008.8724936,115.83334802999889,54361.78271592 2023-12-12,10:32:49.000,346,11108847,-795,0,1702377168,13008.818603119995,115.88269194000168,54361.66393488 2023-12-12,10:32:50.000,346,11108898,-795,0,1702377169,13008.89270253,115.8615445500036,54361.7407932 2023-12-12,10:32:51.000,346,11108846,-795,0,1702377170,13008.89270253,115.88269194000168,54361.81765152001 2023-12-12,10:32:52.000,346,11108891,-795,0,1702377171,13008.94659300999,115.88269194000168,54361.824638640006 2023-12-12,10:32:53.000,346,11108868,-795,0,1702377172,13008.92638407999,115.90383932999976,54361.71983184 2023-12-12,10:32:54.000,346,11108892,-795,0,1702377173,13008.980274559995,115.93908498000383,54361.768741679996 2023-12-12,10:32:55.000,346,11108835,-795,0,1702377174,13009.061110279996,115.93203585000447,54361.96438104001 2023-12-12,10:32:56.000,346,11108859,-795,0,1702377175,13009.0745829,115.98137975999998,54361.95739392 2023-12-12,10:32:57.000,346,11108813,-795,0,1702377176,13009.05437397,116.0095762800047,54361.99931664 2023-12-12,10:32:58.000,346,11108881,-795,0,1702377177,13009.03416504,116.01662541000405,54361.8106644 2023-12-12,10:32:59.000,346,11108834,-795,0,1702377178,13009.04763765999,115.96728150000126,54361.89450984001 2023-12-12,10:33:00.000,346,11108866,-795,0,1702377179,13009.121737069996,115.9954780199987,54362.04822648 2023-12-12,10:33:01.000,346,11108896,-795,0,1702377180,13009.081319209996,116.05892019000021,54362.104123439996 2023-12-12,10:33:02.000,346,11108868,-795,0,1702377181,13009.162154929996,116.0095762800047,54362.17399464 2023-12-12,10:33:03.000,346,11108824,-795,0,1702377182,13009.162154929996,116.06596931999957,54362.11809768 2023-12-12,10:33:04.000,346,11108815,-795,0,1702377183,13009.141945999996,116.108264100003,54362.13207192001 2023-12-12,10:33:05.000,346,11108827,-795,0,1702377184,13009.162154929996,116.10121497000364,54362.21591736 2023-12-12,10:33:06.000,346,11108859,-795,0,1702377185,13009.175627550001,116.11531323000236,54362.194956 2023-12-12,10:33:07.000,346,11108885,-795,0,1702377186,13009.168891239991,116.108264100003,54362.22989160001 2023-12-12,10:33:08.000,346,11108873,-795,0,1702377187,13009.088055519991,116.108264100003,54362.01329088001 2023-12-12,10:33:09.000,346,11108847,-795,0,1702377188,13009.155418620001,116.17875540000387,54362.18098176001 2023-12-12,10:33:10.000,346,11108907,-795,0,1702377189,13009.155418620001,116.1717062700045,54362.194956 2023-12-12,10:33:11.000,346,11108863,-795,0,1702377190,13009.229518029992,116.17875540000387,54362.38360824 2023-12-12,10:33:12.000,346,11108820,-795,0,1702377191,13009.148682309991,116.19990279000194,54362.208930240005 2023-12-12,10:33:13.000,346,11108809,-795,0,1702377192,13009.168891239991,116.19285366000258,54362.27880144001 2023-12-12,10:33:14.000,346,11108839,-795,0,1702377193,13009.175627550001,116.17875540000387,54362.32072416001 2023-12-12,10:33:15.000,346,11108865,-795,0,1702377194,13009.229518029992,116.17875540000387,54362.38360824 2023-12-12,10:33:16.000,346,11108902,-795,0,1702377195,13009.283408509997,116.19990279000194,54362.4045696 2023-12-12,10:33:17.000,346,11108868,-795,0,1702377196,13009.249726959992,116.15760800999851,54362.376621120005 2023-12-12,10:33:18.000,346,11108862,-795,0,1702377197,13009.296881130002,116.17875540000387,54362.41155672 2023-12-12,10:33:19.000,346,11108892,-795,0,1702377198,13009.377716850002,116.13646062000043,54362.55129912 2023-12-12,10:33:20.000,346,11108843,-795,0,1702377199,13009.418134710002,116.15055887999915,54362.60020896 2023-12-12,10:33:21.000,346,11108791,-795,0,1702377200,13009.445079949997,116.1717062700045,54362.5792476 2023-12-12,10:33:22.000,346,11108876,-795,0,1702377201,13009.438343640002,116.15760800999851,54362.57226048 2023-12-12,10:33:23.000,346,11108841,-795,0,1702377202,13009.445079949997,116.15760800999851,54362.642131680004 2023-12-12,10:33:24.000,346,11108893,-795,0,1702377203,13009.418134710002,116.19990279000194,54362.45347944 2023-12-12,10:33:25.000,346,11108877,-795,0,1702377204,13009.472025189993,116.19990279000194,54362.58623472001 2023-12-12,10:33:26.000,346,11108838,-795,0,1702377205,13009.525915669998,116.17875540000387,54362.7888612 2023-12-12,10:33:27.000,346,11108833,-795,0,1702377206,13009.573069839993,116.24924670000473,54362.82379680001 2023-12-12,10:33:28.000,346,11108848,-795,0,1702377207,13009.579806149988,116.2421975699981,54362.809822560004 2023-12-12,10:33:29.000,346,11108793,-795,0,1702377208,13009.532651979993,116.24924670000473,54362.69104152 2023-12-12,10:33:30.000,346,11108866,-795,0,1702377209,13009.539388290003,116.29154148000089,54362.45347944 2023-12-12,10:33:31.000,346,11108873,-795,0,1702377210,13009.566333529998,116.37613104000047,54362.642131680004 2023-12-12,10:33:32.000,346,11108870,-795,0,1702377211,13009.674114489993,116.36203278000175,54362.87270664001 2023-12-12,10:33:33.000,346,11108844,-795,0,1702377212,13009.667378179998,116.39022929999919,54362.79584832 2023-12-12,10:33:34.000,346,11108829,-795,0,1702377213,13009.748213899999,116.36908191000111,54362.90065512001 2023-12-12,10:33:35.000,346,11108893,-795,0,1702377214,13009.734741279994,116.4184258200039,54362.95655208 2023-12-12,10:33:36.000,346,11108881,-795,0,1702377215,13009.815576999994,116.41137669000454,54363.0334104 2023-12-12,10:33:37.000,346,11108820,-795,0,1702377216,13009.869467479999,116.4184258200039,54363.05437176 2023-12-12,10:33:38.000,346,11108853,-795,0,1702377217,13009.896412719994,116.4536714700007,54363.026423280004 2023-12-12,10:33:39.000,346,11108842,-795,0,1702377218,13009.815576999994,116.44662234000134,54362.92161648001 2023-12-12,10:33:40.000,346,11108871,-795,0,1702377219,13009.889676409999,116.46072060000006,54362.91462936 2023-12-12,10:33:41.000,346,11108859,-795,0,1702377220,13009.97051213,116.46072060000006,54363.026423280004 2023-12-12,10:33:42.000,346,11108857,-795,0,1702377221,13009.99072106,116.4536714700007,54363.1032816 2023-12-12,10:33:43.000,346,11108849,-795,0,1702377222,13009.99072106,116.4536714700007,54363.11026872 2023-12-12,10:33:44.000,346,11108839,-795,0,1702377223,13010.00419367999,116.48891712000477,54363.06834600001 2023-12-12,10:33:45.000,346,11108848,-795,0,1702377224,13010.098502019995,116.49596625000413,54363.166165680006 2023-12-12,10:33:46.000,346,11108859,-795,0,1702377225,13010.11197464,116.46776972999942,54363.11725584001 2023-12-12,10:33:47.000,346,11108848,-795,0,1702377226,13010.179337739995,116.48186798999814,54363.13123008 2023-12-12,10:33:48.000,346,11108836,-795,0,1702377227,13010.1523925,116.50301538000349,54363.07533312 2023-12-12,10:33:49.000,346,11108872,-795,0,1702377228,13010.199546669995,116.4536714700007,54363.08930736001 2023-12-12,10:33:50.000,346,11108859,-795,0,1702377229,13010.300591319996,116.46072060000006,54363.29892096 2023-12-12,10:33:51.000,346,11108843,-795,0,1702377230,13010.31406394,116.46072060000006,54363.361805040004 2023-12-12,10:33:52.000,346,11108870,-795,0,1702377231,13010.347745489991,116.4184258200039,54363.32686944001 2023-12-12,10:33:53.000,346,11108897,-795,0,1702377232,13010.341009179996,116.46776972999942,54363.32686944001 2023-12-12,10:33:54.000,346,11108872,-795,0,1702377233,13010.300591319996,116.47481885999878,54363.166165680006 2023-12-12,10:33:55.000,346,11108871,-795,0,1702377234,13010.31406394,116.4536714700007,54363.22206264 2023-12-12,10:33:56.000,346,11108868,-795,0,1702377235,13010.374690730001,116.4536714700007,54363.31988232 2023-12-12,10:33:57.000,346,11108841,-795,0,1702377236,13010.428581209992,116.4536714700007,54363.431676240005 2023-12-12,10:33:58.000,346,11108881,-795,0,1702377237,13010.415108590001,116.44662234000134,54363.382766400005 2023-12-12,10:33:59.000,346,11108833,-795,0,1702377238,13010.448790139992,116.4536714700007,54363.38975352 2023-12-12,10:34:00.000,346,11108870,-795,0,1702377239,13010.516153240002,116.49596625000413,54363.550457280006 2023-12-12,10:34:01.000,346,11108836,-795,0,1702377240,13010.516153240002,116.48186798999814,54363.480586080004 2023-12-12,10:34:02.000,346,11108889,-795,0,1702377241,13010.509416929992,116.46072060000006,54363.431676240005 2023-12-12,10:34:03.000,346,11108876,-795,0,1702377242,13010.556571100002,116.48891712000477,54363.51552168 2023-12-12,10:34:04.000,346,11108820,-795,0,1702377243,13010.536362170002,116.552359289999,54363.44565048 2023-12-12,10:34:05.000,346,11108879,-795,0,1702377244,13010.596988960002,116.52416277000157,54363.53648304 2023-12-12,10:34:06.000,346,11108897,-795,0,1702377245,13010.677824680002,116.53121190000093,54363.71116104001 2023-12-12,10:34:07.000,346,11108876,-795,0,1702377246,13010.704769919997,116.53826103000029,54363.75308376 2023-12-12,10:34:08.000,346,11108900,-795,0,1702377247,13010.724978849998,116.552359289999,54363.697186800004 2023-12-12,10:34:09.000,346,11108826,-795,0,1702377248,13010.677824680002,116.54531015999964,54363.53648304 2023-12-12,10:34:10.000,346,11108839,-795,0,1702377249,13010.698033610002,116.54531015999964,54363.599367120005 2023-12-12,10:34:11.000,346,11108871,-795,0,1702377250,13010.812550879993,116.58760494000308,54363.7321224 2023-12-12,10:34:12.000,346,11108891,-795,0,1702377251,13010.819287189988,116.53826103000029,54363.718148160006 2023-12-12,10:34:13.000,346,11108909,-795,0,1702377252,13010.839496119988,116.56645754999772,54363.64128984001 2023-12-12,10:34:14.000,346,11108888,-795,0,1702377253,13010.852968739993,116.57350668000436,54363.7321224 2023-12-12,10:34:15.000,346,11108807,-795,0,1702377254,13010.873177669993,116.59465407000243,54363.85090344 2023-12-12,10:34:16.000,346,11108854,-795,0,1702377255,13010.927068149998,116.62285058999987,54363.87885192001 2023-12-12,10:34:17.000,346,11108839,-795,0,1702377256,13010.920331839989,116.62285058999987,54363.836929200006 2023-12-12,10:34:18.000,346,11108834,-795,0,1702377257,13010.866441359998,116.67219450000266,54363.72513528 2023-12-12,10:34:19.000,346,11108881,-795,0,1702377258,13010.933804459994,116.7003910200001,54363.77404512 2023-12-12,10:34:20.000,346,11108826,-795,0,1702377259,13010.927068149998,116.69334189000074,54363.91378752 2023-12-12,10:34:21.000,346,11108866,-795,0,1702377260,13010.920331839989,116.67924363000202,54363.934748880005 2023-12-12,10:34:22.000,346,11108828,-795,0,1702377261,13010.994431249994,116.74268580000353,54363.99763296001 2023-12-12,10:34:23.000,346,11108888,-795,0,1702377262,13010.960749699989,116.75678406000225,54364.004620080006 2023-12-12,10:34:24.000,346,11108864,-795,0,1702377263,13010.954013389994,116.77793145000032,54363.87885192001 2023-12-12,10:34:25.000,346,11108873,-795,0,1702377264,13010.947277079998,116.80612796999776,54363.99763296001 2023-12-12,10:34:26.000,346,11108893,-795,0,1702377265,13010.947277079998,116.85547188000055,54364.053529920006 2023-12-12,10:34:27.000,346,11108855,-795,0,1702377266,13010.980958629989,116.88366839999799,54364.032568560004 2023-12-12,10:34:28.000,346,11108854,-795,0,1702377267,13010.947277079998,116.89071753000462,54363.941736 2023-12-12,10:34:29.000,346,11108842,-795,0,1702377268,13010.913595529993,116.89071753000462,54363.934748880005 2023-12-12,10:34:30.000,346,11108867,-795,0,1702377269,13010.974222319994,116.90481579000334,54364.13737536 2023-12-12,10:34:31.000,346,11108872,-795,0,1702377270,13010.927068149998,116.93301231000078,54364.07449128001 2023-12-12,10:34:32.000,346,11108802,-795,0,1702377271,13010.893386599993,116.94006144000014,54363.97667160001 2023-12-12,10:34:33.000,346,11108871,-795,0,1702377272,13010.994431249994,116.94006144000014,54364.13038824 2023-12-12,10:34:34.000,346,11108900,-795,0,1702377273,13010.927068149998,116.96120882999821,54363.95571024001 2023-12-12,10:34:35.000,346,11108888,-795,0,1702377274,13010.947277079998,116.96120882999821,54364.032568560004 2023-12-12,10:34:36.000,346,11108902,-795,0,1702377275,13010.913595529993,116.95415969999885,54363.96269736 2023-12-12,10:34:37.000,346,11108842,-795,0,1702377276,13010.994431249994,116.94006144000014,54364.14436248001 2023-12-12,10:34:38.000,346,11108872,-795,0,1702377277,13011.014640179994,116.9471105699995,54364.16532384001 2023-12-12,10:34:39.000,346,11108838,-795,0,1702377278,13011.075266969994,116.92596318000142,54364.16532384001 2023-12-12,10:34:40.000,346,11108865,-795,0,1702377279,13011.06179434999,116.9471105699995,54364.13737536 2023-12-12,10:34:41.000,346,11108812,-795,0,1702377280,13011.14263006999,116.9118649200027,54364.2561564 2023-12-12,10:34:42.000,346,11108863,-795,0,1702377281,13011.156102689994,116.96120882999821,54364.23519504 2023-12-12,10:34:43.000,346,11108917,-795,0,1702377282,13011.14263006999,116.95415969999885,54364.2561564 2023-12-12,10:34:44.000,346,11108823,-795,0,1702377283,13011.20999317,116.98940535000293,54364.16532384001 2023-12-12,10:34:45.000,346,11108827,-795,0,1702377284,13011.25041103,116.98235622000357,54364.36096320001 2023-12-12,10:34:46.000,346,11108846,-795,0,1702377285,13011.26388364999,117.03170012999908,54364.47974424001 2023-12-12,10:34:47.000,346,11108860,-795,0,1702377286,13011.29082889,116.99645448000228,54364.388911680006 2023-12-12,10:34:48.000,346,11108840,-795,0,1702377287,13011.257147339995,117.05284752000443,54364.270130640005 2023-12-12,10:34:49.000,346,11108779,-795,0,1702377288,13011.257147339995,117.08104404000187,54364.36096320001 2023-12-12,10:34:50.000,346,11108878,-795,0,1702377289,13011.24367471999,117.07399491000251,54364.3260276 2023-12-12,10:34:51.000,346,11108822,-795,0,1702377290,13011.257147339995,117.13038795000466,54364.35397608 2023-12-12,10:34:52.000,346,11108824,-795,0,1702377291,13011.216729479995,117.18678098999953,54364.340001840006 2023-12-12,10:34:53.000,346,11108809,-795,0,1702377292,13011.216729479995,117.18678098999953,54364.319040480004 2023-12-12,10:34:54.000,346,11108867,-795,0,1702377293,13011.196520549995,117.21497751000425,54364.36096320001 2023-12-12,10:34:55.000,346,11108817,-795,0,1702377294,13011.20325685999,117.24317403000168,54364.52166696 2023-12-12,10:34:56.000,346,11108842,-795,0,1702377295,13011.20999317,117.28546880999784,54364.52865408001 2023-12-12,10:34:57.000,346,11108837,-795,0,1702377296,13011.22346578999,117.28546880999784,54364.50070560001 2023-12-12,10:34:58.000,346,11108903,-795,0,1702377297,13011.075266969994,117.3559601099987,54364.26314352001 2023-12-12,10:34:59.000,346,11108851,-795,0,1702377298,13011.12915745,117.3559601099987,54364.42384728 2023-12-12,10:35:00.000,346,11108873,-795,0,1702377299,13011.16957531,117.36300923999806,54364.51467984 2023-12-12,10:35:01.000,346,11108830,-795,0,1702377300,13011.20325685999,117.33481272000063,54364.54262832 2023-12-12,10:35:02.000,346,11108903,-795,0,1702377301,13011.20325685999,117.37710750000406,54364.64743512001 2023-12-12,10:35:03.000,346,11108881,-795,0,1702377302,13011.22346578999,117.33481272000063,54364.61948664 2023-12-12,10:35:04.000,346,11108846,-795,0,1702377303,13011.135893759994,117.3700583700047,54364.535641200004 2023-12-12,10:35:05.000,346,11108829,-795,0,1702377304,13011.2302021,117.34891097999935,54364.59153816 2023-12-12,10:35:06.000,346,11108847,-795,0,1702377305,13011.18304792999,117.36300923999806,54364.61249952 2023-12-12,10:35:07.000,346,11108871,-795,0,1702377306,13011.26388364999,117.3559601099987,54364.605512400005 2023-12-12,10:35:08.000,346,11108843,-795,0,1702377307,13011.16957531,117.38415663000342,54364.38192456001 2023-12-12,10:35:09.000,346,11108857,-795,0,1702377308,13011.22346578999,117.34186184999999,54364.507692720006 2023-12-12,10:35:10.000,346,11108827,-795,0,1702377309,13011.27061996,117.36300923999806,54364.535641200004 2023-12-12,10:35:11.000,346,11108840,-795,0,1702377310,13011.33124675,117.34891097999935,54364.73826768 2023-12-12,10:35:12.000,346,11108847,-795,0,1702377311,13011.337983059995,117.34891097999935,54364.773203280005 2023-12-12,10:35:13.000,346,11108888,-795,0,1702377312,13011.38513722999,117.3700583700047,54364.66839648001 2023-12-12,10:35:14.000,346,11108846,-795,0,1702377313,13011.29082889,117.34891097999935,54364.605512400005 2023-12-12,10:35:15.000,346,11108835,-795,0,1702377314,13011.28409257999,117.36300923999806,54364.37493744 2023-12-12,10:35:16.000,346,11108875,-795,0,1702377315,13011.35145568,117.4053040200015,54364.61948664 2023-12-12,10:35:17.000,346,11108844,-795,0,1702377316,13011.35145568,117.41940228000021,54364.724293440006 2023-12-12,10:35:18.000,346,11108829,-795,0,1702377317,13011.40534615999,117.41235315000085,54364.80813888 2023-12-12,10:35:19.000,346,11108858,-795,0,1702377318,13011.40534615999,117.39825489000214,54364.76621616001 2023-12-12,10:35:20.000,346,11108882,-795,0,1702377319,13011.40534615999,117.42645140999957,54364.66839648001 2023-12-12,10:35:21.000,346,11108805,-795,0,1702377320,13011.42555508999,117.42645140999957,54364.80115176 2023-12-12,10:35:22.000,346,11108838,-795,0,1702377321,13011.41208247,117.43350053999893,54364.80813888 2023-12-12,10:35:23.000,346,11108855,-795,0,1702377322,13011.4322914,117.41940228000021,54364.822113120004 2023-12-12,10:35:24.000,346,11108885,-795,0,1702377323,13011.39187354,117.41940228000021,54364.79416464001 2023-12-12,10:35:25.000,346,11108858,-795,0,1702377324,13011.42555508999,117.42645140999957,54364.75922904 2023-12-12,10:35:26.000,346,11108871,-795,0,1702377325,13011.46597294999,117.42645140999957,54364.989804000004 2023-12-12,10:35:27.000,346,11108896,-795,0,1702377326,13011.519863429996,117.41235315000085,54365.010765360006 2023-12-12,10:35:28.000,346,11108843,-795,0,1702377327,13011.44576401999,117.41235315000085,54364.99679112 2023-12-12,10:35:29.000,346,11108843,-795,0,1702377328,13011.37166461,117.39120576000278,54364.75922904 2023-12-12,10:35:30.000,346,11108837,-795,0,1702377329,13011.39187354,117.3700583700047,54364.80813888 2023-12-12,10:35:31.000,346,11108848,-795,0,1702377330,13011.41208247,117.31366533000255,54364.76621616001 2023-12-12,10:35:32.000,346,11108841,-795,0,1702377331,13011.41208247,117.3559601099987,54364.8500616 2023-12-12,10:35:33.000,346,11108817,-795,0,1702377332,13011.297565199995,117.34186184999999,54364.58455104 2023-12-12,10:35:34.000,346,11108854,-795,0,1702377333,13011.41208247,117.28546880999784,54364.75922904 2023-12-12,10:35:35.000,346,11108845,-795,0,1702377334,13011.526599739991,117.25022316000104,54364.80115176 2023-12-12,10:35:36.000,346,11108894,-795,0,1702377335,13011.499654499996,117.24317403000168,54364.871022960004 2023-12-12,10:35:37.000,346,11108834,-795,0,1702377336,13011.48618187999,117.2220266400036,54364.7801904 2023-12-12,10:35:38.000,346,11108829,-795,0,1702377337,13011.418818779995,117.20087924999825,54364.73128056 2023-12-12,10:35:39.000,346,11108853,-795,0,1702377338,13011.46597294999,117.22907577000296,54364.73128056 2023-12-12,10:35:40.000,346,11108884,-795,0,1702377339,13011.48618187999,117.18678098999953,54364.79416464001 2023-12-12,10:35:41.000,346,11108869,-795,0,1702377340,13011.459236639996,117.18678098999953,54364.78717752 2023-12-12,10:35:42.000,346,11108912,-795,0,1702377341,13011.46597294999,117.2220266400036,54364.85704872 2023-12-12,10:35:43.000,346,11108869,-795,0,1702377342,13011.39187354,117.17268273000082,54364.81512600001 2023-12-12,10:35:44.000,346,11108840,-795,0,1702377343,13011.358191989995,117.22907577000296,54364.7801904 2023-12-12,10:35:45.000,346,11108826,-795,0,1702377344,13011.378400919995,117.17973186000017,54364.79416464001 2023-12-12,10:35:46.000,346,11108840,-795,0,1702377345,13011.34471936999,117.17268273000082,54364.82910024 2023-12-12,10:35:47.000,346,11108896,-795,0,1702377346,13011.317774129995,117.18678098999953,54364.80813888 2023-12-12,10:35:48.000,346,11108863,-795,0,1702377347,13011.25041103,117.17268273000082,54364.64743512001 2023-12-12,10:35:49.000,346,11108869,-795,0,1702377348,13011.277356269995,117.17973186000017,54364.68237072 2023-12-12,10:35:50.000,346,11108871,-795,0,1702377349,13011.277356269995,117.16563360000146,54364.85704872 2023-12-12,10:35:51.000,346,11108880,-795,0,1702377350,13011.27061996,117.1585844700021,54364.82910024 2023-12-12,10:35:52.000,346,11108848,-795,0,1702377351,13011.22346578999,117.12333881999803,54364.75922904 2023-12-12,10:35:53.000,346,11108791,-795,0,1702377352,13011.28409257999,117.10924055999931,54364.79416464001 2023-12-12,10:35:54.000,346,11108832,-795,0,1702377353,13011.24367471999,117.06694578000315,54364.61948664 2023-12-12,10:35:55.000,346,11108845,-795,0,1702377354,13011.20999317,117.09514230000059,54364.66140936 2023-12-12,10:35:56.000,346,11108889,-795,0,1702377355,13011.257147339995,117.03170012999908,54364.80115176 2023-12-12,10:35:57.000,346,11108856,-795,0,1702377356,13011.24367471999,117.02465099999972,54364.78717752 2023-12-12,10:35:58.000,346,11108872,-795,0,1702377357,13011.18304792999,117.010552740001,54364.724293440006 2023-12-12,10:35:59.000,346,11108884,-795,0,1702377358,13011.2302021,116.97530709000421,54364.703332080004 2023-12-12,10:36:00.000,346,11108860,-795,0,1702377359,13011.24367471999,116.93301231000078,54364.87801008 2023-12-12,10:36:01.000,346,11108846,-795,0,1702377360,13011.28409257999,116.90481579000334,54364.76621616001 2023-12-12,10:36:02.000,346,11108894,-795,0,1702377361,13011.337983059995,116.88366839999799,54364.773203280005 2023-12-12,10:36:03.000,346,11108849,-795,0,1702377362,13011.337983059995,116.86957013999927,54364.822113120004 2023-12-12,10:36:04.000,346,11108837,-795,0,1702377363,13011.30430150999,116.84842275000119,54364.675383600006 2023-12-12,10:36:05.000,346,11108838,-795,0,1702377364,13011.35145568,116.82022623000375,54364.68237072 2023-12-12,10:36:06.000,346,11108862,-795,0,1702377365,13011.398609849995,116.77088232000096,54364.86403584001 2023-12-12,10:36:07.000,346,11108842,-795,0,1702377366,13011.459236639996,116.75678406000225,54364.88499720001 2023-12-12,10:36:08.000,346,11108860,-795,0,1702377367,13011.44576401999,116.71448927999882,54364.871022960004 2023-12-12,10:36:09.000,346,11108861,-795,0,1702377368,13011.44576401999,116.71448927999882,54364.69634496001 2023-12-12,10:36:10.000,346,11108862,-795,0,1702377369,13011.44576401999,116.71448927999882,54364.7801904 2023-12-12,10:36:11.000,346,11108844,-795,0,1702377370,13011.459236639996,116.6651453700033,54364.82910024 2023-12-12,10:36:12.000,346,11108840,-795,0,1702377371,13011.48618187999,116.62285058999987,54364.8500616 2023-12-12,10:36:13.000,346,11108837,-795,0,1702377372,13011.47270926,116.64399797999795,54364.773203280005 2023-12-12,10:36:14.000,346,11108867,-795,0,1702377373,13011.459236639996,116.61580146000051,54364.73826768 2023-12-12,10:36:15.000,346,11108857,-795,0,1702377374,13011.459236639996,116.58055581000372,54364.83608736001 2023-12-12,10:36:16.000,346,11108812,-795,0,1702377375,13011.519863429996,116.56645754999772,54364.96185552001 2023-12-12,10:36:17.000,346,11108840,-795,0,1702377376,13011.48618187999,116.56645754999772,54364.86403584001 2023-12-12,10:36:18.000,346,11108847,-795,0,1702377377,13011.47270926,116.552359289999,54364.86403584001 2023-12-12,10:36:19.000,346,11108882,-795,0,1702377378,13011.398609849995,116.54531015999964,54364.80115176 2023-12-12,10:36:20.000,346,11108865,-795,0,1702377379,13011.38513722999,116.54531015999964,54364.773203280005 2023-12-12,10:36:21.000,346,11108802,-795,0,1702377380,13011.35145568,116.51006451000285,54364.75922904 2023-12-12,10:36:22.000,346,11108900,-795,0,1702377381,13011.459236639996,116.53121190000093,54364.9199328 2023-12-12,10:36:23.000,346,11108814,-795,0,1702377382,13011.40534615999,116.50301538000349,54364.88499720001 2023-12-12,10:36:24.000,346,11108861,-795,0,1702377383,13011.38513722999,116.46776972999942,54364.773203280005 2023-12-12,10:36:25.000,346,11108871,-795,0,1702377384,13011.38513722999,116.4536714700007,54364.90595856 2023-12-12,10:36:26.000,346,11108844,-795,0,1702377385,13011.31103782,116.47481885999878,54364.75922904 2023-12-12,10:36:27.000,346,11108855,-795,0,1702377386,13011.297565199995,116.48186798999814,54364.843074480006 2023-12-12,10:36:28.000,346,11108872,-795,0,1702377387,13011.31103782,116.46072060000006,54364.7801904 2023-12-12,10:36:29.000,346,11108825,-795,0,1702377388,13011.27061996,116.43957321000198,54364.68935784 2023-12-12,10:36:30.000,346,11108900,-795,0,1702377389,13011.25041103,116.46776972999942,54364.724293440006 2023-12-12,10:36:31.000,346,11108874,-795,0,1702377390,13011.257147339995,116.43957321000198,54364.81512600001 2023-12-12,10:36:32.000,346,11108856,-795,0,1702377391,13011.31103782,116.43252408000262,54364.82910024 2023-12-12,10:36:33.000,346,11108837,-795,0,1702377392,13011.277356269995,116.40432755999791,54364.73128056 2023-12-12,10:36:34.000,346,11108846,-795,0,1702377393,13011.156102689994,116.41137669000454,54364.44480864 2023-12-12,10:36:35.000,346,11108834,-795,0,1702377394,13011.22346578999,116.43957321000198,54364.66140936 2023-12-12,10:36:36.000,346,11108843,-795,0,1702377395,13011.26388364999,116.39727842999855,54364.73128056 2023-12-12,10:36:37.000,346,11108864,-795,0,1702377396,13011.24367471999,116.36908191000111,54364.74525480001 2023-12-12,10:36:38.000,346,11108839,-795,0,1702377397,13011.18978424,116.39727842999855,54364.66839648001 2023-12-12,10:36:39.000,346,11108884,-795,0,1702377398,13011.20325685999,116.31268886999896,54364.66140936 2023-12-12,10:36:40.000,346,11108826,-795,0,1702377399,13011.2302021,116.3056397399996,54364.79416464001 2023-12-12,10:36:41.000,346,11108822,-795,0,1702377400,13011.277356269995,116.25629583000409,54364.724293440006 2023-12-12,10:36:42.000,346,11108862,-795,0,1702377401,13011.236938409995,116.24924670000473,54364.68237072 2023-12-12,10:36:43.000,346,11108922,-795,0,1702377402,13011.297565199995,116.2069519200013,54364.69634496001 2023-12-12,10:36:44.000,346,11108853,-795,0,1702377403,13011.236938409995,116.19990279000194,54364.58455104 2023-12-12,10:36:45.000,346,11108822,-795,0,1702377404,13011.2302021,116.16465713999787,54364.54961544001 2023-12-12,10:36:46.000,346,11108835,-795,0,1702377405,13011.277356269995,116.13646062000043,54364.59852528001 2023-12-12,10:36:47.000,346,11108896,-795,0,1702377406,13011.317774129995,116.12236236000172,54364.7801904 2023-12-12,10:36:48.000,346,11108894,-795,0,1702377407,13011.37166461,116.13646062000043,54364.85704872 2023-12-12,10:36:49.000,346,11108808,-795,0,1702377408,13011.35145568,116.03777280000213,54364.78717752 2023-12-12,10:36:50.000,346,11108873,-795,0,1702377409,13011.33124675,116.01662541000405,54364.76621616001 2023-12-12,10:36:51.000,346,11108851,-795,0,1702377410,13011.26388364999,116.01662541000405,54364.61948664 2023-12-12,10:36:52.000,346,11108906,-795,0,1702377411,13011.216729479995,116.01662541000405,54364.62647376001 2023-12-12,10:36:53.000,346,11108862,-795,0,1702377412,13011.14263006999,115.98137975999998,54364.535641200004 2023-12-12,10:36:54.000,346,11108827,-795,0,1702377413,13011.156102689994,115.9602323700019,54364.54961544001 2023-12-12,10:36:55.000,346,11108861,-795,0,1702377414,13011.16283899999,115.9954780199987,54364.68237072 2023-12-12,10:36:56.000,346,11108883,-795,0,1702377415,13011.14936638,115.9602323700019,54364.654422240004 2023-12-12,10:36:57.000,346,11108857,-795,0,1702377416,13011.095475899994,115.95318324000255,54364.52865408001 2023-12-12,10:36:58.000,346,11108828,-795,0,1702377417,13011.028112799999,115.93203585000447,54364.42384728 2023-12-12,10:36:59.000,346,11108813,-795,0,1702377418,13011.028112799999,115.94613411000319,54364.41686016 2023-12-12,10:37:00.000,346,11108906,-795,0,1702377419,13011.048321729999,115.95318324000255,54364.49371848 2023-12-12,10:37:01.000,346,11108907,-795,0,1702377420,13011.007903869999,115.88974107000104,54364.556602560006 2023-12-12,10:37:02.000,346,11108821,-795,0,1702377421,13011.014640179994,115.94613411000319,54364.61948664 2023-12-12,10:37:03.000,346,11108863,-795,0,1702377422,13010.994431249994,115.90383932999976,54364.52865408001 2023-12-12,10:37:04.000,346,11108815,-795,0,1702377423,13010.947277079998,115.88269194000168,54364.45179576 2023-12-12,10:37:05.000,346,11108842,-795,0,1702377424,13010.967486009999,115.88269194000168,54364.507692720006 2023-12-12,10:37:06.000,346,11108892,-795,0,1702377425,13010.954013389994,115.81924977000017,54364.45878288001 2023-12-12,10:37:07.000,346,11108897,-795,0,1702377426,13010.974222319994,115.79105325000273,54364.46577 2023-12-12,10:37:08.000,346,11108866,-795,0,1702377427,13010.900122909989,115.81220064000081,54364.26314352001 2023-12-12,10:37:09.000,346,11108877,-795,0,1702377428,13010.920331839989,115.79105325000273,54364.2561564 2023-12-12,10:37:10.000,346,11108811,-795,0,1702377429,13010.967486009999,115.72761108000122,54364.42384728 2023-12-12,10:37:11.000,346,11108842,-795,0,1702377430,13011.068530659999,115.69236543000443,54364.40288592 2023-12-12,10:37:12.000,346,11108833,-795,0,1702377431,13011.034849109994,115.69236543000443,54364.44480864 2023-12-12,10:37:13.000,346,11108804,-795,0,1702377432,13011.007903869999,115.62892326000292,54364.33301472001 2023-12-12,10:37:14.000,346,11108860,-795,0,1702377433,13010.987694939999,115.58662847999949,54364.17929808 2023-12-12,10:37:15.000,346,11108852,-795,0,1702377434,13011.001167559989,115.60072673999821,54364.23519504 2023-12-12,10:37:16.000,346,11108869,-795,0,1702377435,13011.04158541999,115.5513828300027,54364.340001840006 2023-12-12,10:37:17.000,346,11108861,-795,0,1702377436,13011.068530659999,115.54433370000334,54364.29807912 2023-12-12,10:37:18.000,346,11108844,-795,0,1702377437,13011.04158541999,115.54433370000334,54364.14436248001 2023-12-12,10:37:19.000,346,11108845,-795,0,1702377438,13011.04158541999,115.45269501000439,54364.20724656 2023-12-12,10:37:20.000,346,11108871,-795,0,1702377439,13011.04158541999,115.47384240000247,54364.22820792 2023-12-12,10:37:21.000,346,11108848,-795,0,1702377440,13011.055058039994,115.41744936000032,54364.19327232001 2023-12-12,10:37:22.000,346,11108822,-795,0,1702377441,13011.014640179994,115.41744936000032,54364.20724656 2023-12-12,10:37:23.000,346,11108865,-795,0,1702377442,13011.007903869999,115.36105631999817,54364.1862852 2023-12-12,10:37:24.000,346,11108863,-795,0,1702377443,13010.927068149998,115.35400718999881,54364.04654280001 2023-12-12,10:37:25.000,346,11108841,-795,0,1702377444,13010.927068149998,115.36105631999817,54364.06750416 2023-12-12,10:37:26.000,346,11108895,-795,0,1702377445,13010.967486009999,115.33990893000009,54364.1862852 2023-12-12,10:37:27.000,346,11108927,-795,0,1702377446,13010.994431249994,115.3046632800033,54364.29807912 2023-12-12,10:37:28.000,346,11108841,-795,0,1702377447,13010.960749699989,115.31876154000201,54364.221220800006 2023-12-12,10:37:29.000,346,11108867,-795,0,1702377448,13010.886650289998,115.29056502000458,54364.053529920006 2023-12-12,10:37:30.000,346,11108851,-795,0,1702377449,13010.859705049988,115.31171241000266,54364.06051704 2023-12-12,10:37:31.000,346,11108881,-795,0,1702377450,13010.832759809993,115.26236849999987,54364.14436248001 2023-12-12,10:37:32.000,346,11108841,-795,0,1702377451,13010.799078259988,115.29056502000458,54364.004620080006 2023-12-12,10:37:33.000,346,11108890,-795,0,1702377452,13010.671088369993,115.28351588999794,54363.815967840004 2023-12-12,10:37:34.000,346,11108802,-795,0,1702377453,13010.664352059997,115.27646675999858,54363.885839040006 2023-12-12,10:37:35.000,346,11108848,-795,0,1702377454,13010.583516339997,115.27646675999858,54363.85090344 2023-12-12,10:37:36.000,346,11108849,-795,0,1702377455,13010.684560989997,115.28351588999794,54363.96968448 2023-12-12,10:37:37.000,346,11108884,-795,0,1702377456,13010.671088369993,115.29761415000394,54363.92776176001 2023-12-12,10:37:38.000,346,11108844,-795,0,1702377457,13010.610461579992,115.28351588999794,54363.75308376 2023-12-12,10:37:39.000,346,11108830,-795,0,1702377458,13010.543098479997,115.27646675999858,54363.77404512 2023-12-12,10:37:40.000,346,11108875,-795,0,1702377459,13010.570043719992,115.27646675999858,54363.85090344 2023-12-12,10:37:41.000,346,11108831,-795,0,1702377460,13010.529625859992,115.27646675999858,54363.697186800004 2023-12-12,10:37:42.000,346,11108883,-795,0,1702377461,13010.570043719992,115.22712285000307,54363.85789056001 2023-12-12,10:37:43.000,346,11108892,-795,0,1702377462,13010.570043719992,115.26941762999923,54363.78103224 2023-12-12,10:37:44.000,346,11108898,-795,0,1702377463,13010.549834789992,115.24122111000179,54363.64128984001 2023-12-12,10:37:45.000,346,11108854,-795,0,1702377464,13010.590252649992,115.17072981000092,54363.72513528 2023-12-12,10:37:46.000,346,11108897,-795,0,1702377465,13010.576780030002,115.17777894000028,54363.75308376 2023-12-12,10:37:47.000,346,11108874,-795,0,1702377466,13010.563307409997,115.12138589999813,54363.72513528 2023-12-12,10:37:48.000,346,11108866,-795,0,1702377467,13010.563307409997,115.13548416000413,54363.73910952001 2023-12-12,10:37:49.000,346,11108836,-795,0,1702377468,13010.583516339997,115.08614025000134,54363.60635424 2023-12-12,10:37:50.000,346,11108847,-795,0,1702377469,13010.630670509992,115.10023851000005,54363.64128984001 2023-12-12,10:37:51.000,346,11108847,-795,0,1702377470,13010.684560989997,115.03679633999855,54363.7321224 2023-12-12,10:37:52.000,346,11108896,-795,0,1702377471,13010.671088369993,115.03679633999855,54363.71116104001 2023-12-12,10:37:53.000,346,11108809,-795,0,1702377472,13010.657615750002,115.02269807999983,54363.67622544 2023-12-12,10:37:54.000,346,11108856,-795,0,1702377473,13010.576780030002,114.99450156000239,54363.45962472 2023-12-12,10:37:55.000,346,11108876,-795,0,1702377474,13010.610461579992,114.97335417000431,54363.44565048 2023-12-12,10:37:56.000,346,11108863,-795,0,1702377475,13010.650879439992,114.96630503999768,54363.50853456 2023-12-12,10:37:57.000,346,11108898,-795,0,1702377476,13010.711506229993,114.89581374000409,54363.62032848001 2023-12-12,10:37:58.000,346,11108883,-795,0,1702377477,13010.657615750002,114.9099120000028,54363.66225120001 2023-12-12,10:37:59.000,346,11108858,-795,0,1702377478,13010.664352059997,114.88876461000473,54363.54347016001 2023-12-12,10:38:00.000,346,11108864,-795,0,1702377479,13010.610461579992,114.87466634999873,54363.4875732 2023-12-12,10:38:01.000,346,11108836,-755,0,1702377480,13010.630670509992,114.89581374000409,54363.501547440006 2023-12-12,10:38:02.000,346,11108823,-795,0,1702377481,13010.617197890002,114.88876461000473,54363.46661184 2023-12-12,10:38:03.000,346,11108830,-795,0,1702377482,13010.522889549997,114.93105939000088,54363.40372776001 2023-12-12,10:38:04.000,346,11108826,-795,0,1702377483,13010.536362170002,114.91696113000216,54363.382766400005 2023-12-12,10:38:05.000,346,11108850,-795,0,1702377484,13010.556571100002,114.95220677999896,54363.501547440006 2023-12-12,10:38:06.000,346,11108880,-795,0,1702377485,13010.549834789992,114.9451576499996,54363.51552168 2023-12-12,10:38:07.000,346,11108881,-795,0,1702377486,13010.529625859992,114.97335417000431,54363.63430272 2023-12-12,10:38:08.000,346,11108879,-795,0,1702377487,13010.482471689997,114.98040330000367,54363.550457280006 2023-12-12,10:38:09.000,346,11108840,-795,0,1702377488,13010.495944310002,114.97335417000431,54363.529495920004 2023-12-12,10:38:10.000,346,11108875,-795,0,1702377489,13010.442053829996,115.05089460000454,54363.51552168 2023-12-12,10:38:11.000,346,11108862,-795,0,1702377490,13010.435317520001,115.03679633999855,54363.50853456 2023-12-12,10:38:12.000,346,11108877,-795,0,1702377491,13010.388163349991,115.01564895000047,54363.57840576 2023-12-12,10:38:13.000,346,11108832,-795,0,1702377492,13010.307327629991,115.01564895000047,54363.361805040004 2023-12-12,10:38:14.000,346,11108840,-795,0,1702377493,13010.31406394,114.98040330000367,54363.40372776001 2023-12-12,10:38:15.000,346,11108859,-795,0,1702377494,13010.381427039996,115.02269807999983,54363.44565048 2023-12-12,10:38:16.000,346,11108846,-795,0,1702377495,13010.354481800001,115.01564895000047,54363.40372776001 2023-12-12,10:38:17.000,346,11108884,-795,0,1702377496,13010.347745489991,114.95220677999896,54363.36879216 2023-12-12,10:38:18.000,346,11108885,-795,0,1702377497,13010.320800249996,114.9099120000028,54363.18013992 2023-12-12,10:38:19.000,346,11108789,-795,0,1702377498,13010.300591319996,114.88876461000473,54363.194114160004 2023-12-12,10:38:20.000,346,11108856,-795,0,1702377499,13010.341009179996,114.87466634999873,54363.243024 2023-12-12,10:38:21.000,346,11108864,-795,0,1702377500,13010.401635969996,114.86761721999937,54363.243024 2023-12-12,10:38:22.000,346,11108851,-795,0,1702377501,13010.428581209992,114.83237157000258,54363.27097248 2023-12-12,10:38:23.000,346,11108816,-795,0,1702377502,13010.415108590001,114.79007678999915,54363.20110128 2023-12-12,10:38:24.000,346,11108901,-795,0,1702377503,13010.388163349991,114.78302765999979,54363.11026872 2023-12-12,10:38:25.000,346,11108857,-795,0,1702377504,13010.421844899996,114.76188027000171,54363.145204320004 2023-12-12,10:38:26.000,346,11108849,-795,0,1702377505,13010.428581209992,114.73368375000427,54363.145204320004 2023-12-12,10:38:27.000,346,11108873,-795,0,1702377506,13010.428581209992,114.75483114000235,54363.08930736001 2023-12-12,10:38:28.000,346,11108889,-795,0,1702377507,13010.374690730001,114.76188027000171,54362.93559072 2023-12-12,10:38:29.000,346,11108829,-795,0,1702377508,13010.33427287,114.77597853000043,54362.83777104 2023-12-12,10:38:30.000,346,11108866,-795,0,1702377509,13010.448790139992,114.76892940000107,54363.11026872 2023-12-12,10:38:31.000,346,11108895,-795,0,1702377510,13010.448790139992,114.73368375000427,54363.12424296 2023-12-12,10:38:32.000,346,11108857,-795,0,1702377511,13010.415108590001,114.76188027000171,54363.05437176 2023-12-12,10:38:33.000,346,11108863,-795,0,1702377512,13010.394899660001,114.77597853000043,54363.026423280004 2023-12-12,10:38:34.000,346,11108864,-795,0,1702377513,13010.33427287,114.79007678999915,54362.809822560004 2023-12-12,10:38:35.000,346,11108864,-795,0,1702377514,13010.327536559991,114.8112241800045,54362.81680968 2023-12-12,10:38:36.000,346,11108845,-795,0,1702377515,13010.25343715,114.79007678999915,54362.70501576001 2023-12-12,10:38:37.000,346,11108868,-795,0,1702377516,13010.31406394,114.81827331000386,54362.928603600005 2023-12-12,10:38:38.000,346,11108875,-795,0,1702377517,13010.219755599996,114.83237157000258,54362.84475816 2023-12-12,10:38:39.000,346,11108916,-795,0,1702377518,13010.199546669995,114.83942070000194,54362.7888612 2023-12-12,10:38:40.000,346,11108896,-795,0,1702377519,13010.21301929,114.86056809000002,54362.879693760005 2023-12-12,10:38:41.000,346,11108800,-795,0,1702377520,13010.20628297999,114.87466634999873,54362.83777104 2023-12-12,10:38:42.000,346,11108851,-795,0,1702377521,13010.16586511999,114.8464698300013,54362.82379680001 2023-12-12,10:38:43.000,346,11108901,-795,0,1702377522,13010.138919879995,114.87466634999873,54362.78187408001 2023-12-12,10:38:44.000,346,11108875,-795,0,1702377523,13010.078293089995,114.86761721999937,54362.67008016 2023-12-12,10:38:45.000,346,11108872,-795,0,1702377524,13010.078293089995,114.88876461000473,54362.61418320001 2023-12-12,10:38:46.000,346,11108840,-795,0,1702377525,13010.058084159995,114.85351896000066,54362.69104152 2023-12-12,10:38:47.000,346,11108852,-795,0,1702377526,13010.078293089995,114.83942070000194,54362.7888612 2023-12-12,10:38:48.000,346,11108906,-795,0,1702377527,13010.06482046999,114.87466634999873,54362.78187408001 2023-12-12,10:38:49.000,346,11108875,-795,0,1702377528,13010.037875229995,114.83942070000194,54362.712002880005 2023-12-12,10:38:50.000,346,11108844,-795,0,1702377529,13010.00419367999,114.86056809000002,54362.51636352001 2023-12-12,10:38:51.000,346,11108826,-795,0,1702377530,13009.997457369995,114.83942070000194,54362.50238928 2023-12-12,10:38:52.000,346,11108846,-795,0,1702377531,13010.03113892,114.80417504999787,54362.593221840005 2023-12-12,10:38:53.000,346,11108868,-795,0,1702377532,13010.01092999,114.77597853000043,54362.51636352001 2023-12-12,10:38:54.000,346,11108830,-795,0,1702377533,13010.01092999,114.77597853000043,54362.53033776 2023-12-12,10:38:55.000,346,11108925,-795,0,1702377534,13010.037875229995,114.77597853000043,54362.425530960005 2023-12-12,10:38:56.000,346,11108880,-795,0,1702377535,13010.08502939999,114.76892940000107,54362.58623472001 2023-12-12,10:38:57.000,346,11108877,-795,0,1702377536,13010.037875229995,114.73368375000427,54362.38360824 2023-12-12,10:38:58.000,346,11108864,-795,0,1702377537,13010.08502939999,114.72663462000492,54362.5093764 2023-12-12,10:38:59.000,346,11108868,-795,0,1702377538,13010.017666299995,114.73368375000427,54362.34168552 2023-12-12,10:39:00.000,346,11108864,-795,0,1702377539,13010.04461153999,114.747782010003,54362.27880144001 2023-12-12,10:39:01.000,346,11108910,-795,0,1702377540,13010.05134785,114.73368375000427,54362.327711280006 2023-12-12,10:39:02.000,346,11108858,-795,0,1702377541,13010.01092999,114.67729071000213,54362.27880144001 2023-12-12,10:39:03.000,346,11108839,-795,0,1702377542,13010.08502939999,114.69138897000084,54362.39059536 2023-12-12,10:39:04.000,346,11108843,-795,0,1702377543,13010.08502939999,114.67729071000213,54362.474440800004 2023-12-12,10:39:05.000,346,11108858,-795,0,1702377544,13010.05134785,114.66319245000341,54362.34168552 2023-12-12,10:39:06.000,346,11108933,-795,0,1702377545,13010.05134785,114.62089766999998,54362.327711280006 2023-12-12,10:39:07.000,346,11108846,-795,0,1702377546,13010.02440260999,114.6349959299987,54362.257840080005 2023-12-12,10:39:08.000,346,11108863,-795,0,1702377547,13010.04461153999,114.59270115000254,54362.23687872 2023-12-12,10:39:09.000,346,11108850,-795,0,1702377548,13010.037875229995,114.66319245000341,54362.29976280001 2023-12-12,10:39:10.000,346,11108877,-795,0,1702377549,13010.01092999,114.60679941000126,54362.327711280006 2023-12-12,10:39:11.000,346,11108898,-795,0,1702377550,13010.01092999,114.6349959299987,54362.327711280006 2023-12-12,10:39:12.000,346,11108874,-795,0,1702377551,13010.017666299995,114.58565202000318,54362.327711280006 2023-12-12,10:39:13.000,346,11108826,-795,0,1702377552,13009.92335795999,114.61384854000062,54362.257840080005 2023-12-12,10:39:14.000,346,11108834,-795,0,1702377553,13009.916621649994,114.57155376000446,54362.16700752 2023-12-12,10:39:15.000,346,11108833,-795,0,1702377554,13009.94356688999,114.57155376000446,54362.20194312001 2023-12-12,10:39:16.000,346,11108842,-795,0,1702377555,13009.98398474999,114.58565202000318,54362.31373704 2023-12-12,10:39:17.000,346,11108884,-795,0,1702377556,13009.936830579994,114.58565202000318,54362.27880144001 2023-12-12,10:39:18.000,346,11108853,-795,0,1702377557,13009.889676409999,114.55040636999911,54362.14604616 2023-12-12,10:39:19.000,346,11108842,-795,0,1702377558,13009.869467479999,114.57155376000446,54362.160020400006 2023-12-12,10:39:20.000,346,11108842,-795,0,1702377559,13009.93009427,114.55745549999847,54362.28578856 2023-12-12,10:39:21.000,346,11108822,-795,0,1702377560,13009.90988534,114.52925898000103,54362.23687872 2023-12-12,10:39:22.000,346,11108868,-795,0,1702377561,13009.977248439995,114.51516072000231,54362.208930240005 2023-12-12,10:39:23.000,346,11108853,-795,0,1702377562,13009.92335795999,114.51516072000231,54362.194956 2023-12-12,10:39:24.000,346,11108895,-795,0,1702377563,13009.876203789994,114.48696420000488,54362.090149200005 2023-12-12,10:39:25.000,346,11108885,-795,0,1702377564,13009.876203789994,114.49401333000424,54362.06220072001 2023-12-12,10:39:26.000,346,11108877,-795,0,1702377565,13009.90988534,114.47286593999888,54362.18796888 2023-12-12,10:39:27.000,346,11108835,-795,0,1702377566,13009.916621649994,114.45876768000016,54362.20194312001 2023-12-12,10:39:28.000,346,11108884,-795,0,1702377567,13009.94356688999,114.48696420000488,54362.16700752 2023-12-12,10:39:29.000,346,11108833,-795,0,1702377568,13009.869467479999,114.48696420000488,54362.02726512 2023-12-12,10:39:30.000,346,11108851,-795,0,1702377569,13009.90988534,114.44466942000145,54362.06220072001 2023-12-12,10:39:31.000,346,11108817,-795,0,1702377570,13009.90988534,114.43762029000209,54362.15303328001 2023-12-12,10:39:32.000,346,11108854,-795,0,1702377571,13010.00419367999,114.41647290000401,54362.17399464 2023-12-12,10:39:33.000,346,11108902,-795,0,1702377572,13009.92335795999,114.43762029000209,54362.09713632 2023-12-12,10:39:34.000,346,11108852,-795,0,1702377573,13009.94356688999,114.40237463999802,54362.090149200005 2023-12-12,10:39:35.000,346,11108824,-795,0,1702377574,13009.957039509995,114.3882763799993,54362.160020400006 2023-12-12,10:39:36.000,346,11108880,-795,0,1702377575,13009.977248439995,114.40237463999802,54362.13207192001 2023-12-12,10:39:37.000,346,11108813,-795,0,1702377576,13009.82231330999,114.38122724999994,54361.79669016001 2023-12-12,10:39:38.000,346,11108820,-795,0,1702377577,13009.82231330999,114.36007986000186,54361.88752272 2023-12-12,10:39:39.000,346,11108802,-795,0,1702377578,13009.86273116999,114.3882763799993,54361.95739392 2023-12-12,10:39:40.000,346,11108855,-795,0,1702377579,13009.90314902999,114.38122724999994,54362.041239360005 2023-12-12,10:39:41.000,346,11108859,-795,0,1702377580,13009.86273116999,114.38122724999994,54362.0552136 2023-12-12,10:39:42.000,346,11108882,-795,0,1702377581,13009.896412719994,114.37417812000058,54362.090149200005 2023-12-12,10:39:43.000,346,11108861,-795,0,1702377582,13009.855994859994,114.36712899000122,54362.06220072001 2023-12-12,10:39:44.000,346,11108861,-795,0,1702377583,13009.815576999994,114.37417812000058,54361.99931664 2023-12-12,10:39:45.000,346,11108848,-795,0,1702377584,13009.82231330999,114.39532550999866,54362.041239360005 2023-12-12,10:39:46.000,346,11108861,-795,0,1702377585,13009.795368069994,114.37417812000058,54362.020278 2023-12-12,10:39:47.000,346,11108905,-795,0,1702377586,13009.781895449989,114.39532550999866,54362.104123439996 2023-12-12,10:39:48.000,346,11108853,-795,0,1702377587,13009.728004969998,114.38122724999994,54361.90848408 2023-12-12,10:39:49.000,346,11108882,-795,0,1702377588,13009.680850799989,114.42352203000337,54361.971368160004 2023-12-12,10:39:50.000,346,11108864,-795,0,1702377589,13009.788631759999,114.41647290000401,54362.16700752 2023-12-12,10:39:51.000,346,11108915,-795,0,1702377590,13009.748213899999,114.46581680999952,54362.15303328001 2023-12-12,10:39:52.000,346,11108879,-795,0,1702377591,13009.721268659989,114.45876768000016,54362.16700752 2023-12-12,10:39:53.000,346,11108878,-795,0,1702377592,13009.701059729989,114.47991506999824,54362.08316208001 2023-12-12,10:39:54.000,346,11108876,-795,0,1702377593,13009.626960319998,114.46581680999952,54361.92944544 2023-12-12,10:39:55.000,346,11108855,-795,0,1702377594,13009.680850799989,114.45876768000016,54361.992329520006 2023-12-12,10:39:56.000,346,11108857,-795,0,1702377595,13009.707796039998,114.46581680999952,54361.96438104001 2023-12-12,10:39:57.000,346,11108833,-795,0,1702377596,13009.694323419993,114.52925898000103,54362.06220072001 2023-12-12,10:39:58.000,346,11108907,-795,0,1702377597,13009.694323419993,114.48696420000488,54362.03425224001 2023-12-12,10:39:59.000,346,11108839,-795,0,1702377598,13009.734741279994,114.53630811000039,54362.041239360005 2023-12-12,10:40:00.000,346,11108879,-795,0,1702377599,13009.694323419993,114.51516072000231,54362.00630376 2023-12-12,10:40:01.000,346,11108837,-795,0,1702377600,13009.808840689999,114.53630811000039,54362.02726512 2023-12-12,10:40:02.000,346,11108879,-795,0,1702377601,13009.795368069994,114.52220985000167,54362.07617496 2023-12-12,10:40:03.000,346,11108844,-795,0,1702377602,13009.775159139994,114.5010624600036,54362.104123439996 2023-12-12,10:40:04.000,346,11108899,-795,0,1702377603,13009.781895449989,114.55040636999911,54361.94341968001 2023-12-12,10:40:05.000,346,11108876,-795,0,1702377604,13009.754950209994,114.54335723999975,54361.873548480005 2023-12-12,10:40:06.000,346,11108821,-795,0,1702377605,13009.82231330999,114.55745549999847,54361.96438104001 2023-12-12,10:40:07.000,346,11108874,-795,0,1702377606,13009.748213899999,114.52220985000167,54361.97835528 2023-12-12,10:40:08.000,346,11108878,-795,0,1702377607,13009.849258549999,114.5010624600036,54362.13207192001 2023-12-12,10:40:09.000,346,11108827,-795,0,1702377608,13009.82231330999,114.48696420000488,54362.11111056001 2023-12-12,10:40:10.000,346,11108830,-795,0,1702377609,13009.815576999994,114.47286593999888,54362.03425224001 2023-12-12,10:40:11.000,346,11108893,-795,0,1702377610,13009.82231330999,114.43762029000209,54362.06918784 2023-12-12,10:40:12.000,346,11108884,-795,0,1702377611,13009.896412719994,114.41647290000401,54362.194956 2023-12-12,10:40:13.000,346,11108951,-795,0,1702377612,13009.84252223999,114.43762029000209,54362.041239360005 2023-12-12,10:40:14.000,346,11108925,-795,0,1702377613,13009.916621649994,114.44466942000145,54362.14604616 2023-12-12,10:40:15.000,346,11108873,-795,0,1702377614,13009.98398474999,114.42352203000337,54362.25085296001 2023-12-12,10:40:16.000,346,11108927,-795,0,1702377615,13009.957039509995,114.37417812000058,54362.17399464 2023-12-12,10:40:17.000,346,11108864,-795,0,1702377616,13009.896412719994,114.40942377000465,54362.0552136 2023-12-12,10:40:18.000,346,11108841,-795,0,1702377617,13009.869467479999,114.40237463999802,54361.90848408 2023-12-12,10:40:19.000,346,11108840,-795,0,1702377618,13009.889676409999,114.3882763799993,54361.99931664 2023-12-12,10:40:20.000,346,11108895,-795,0,1702377619,13009.90988534,114.40237463999802,54362.06220072001 2023-12-12,10:40:21.000,346,11108880,-795,0,1702377620,13009.93009427,114.43057116000273,54362.11809768 2023-12-12,10:40:22.000,346,11108874,-795,0,1702377621,13009.94356688999,114.42352203000337,54362.020278 2023-12-12,10:40:23.000,346,11108872,-795,0,1702377622,13009.936830579994,114.47991506999824,54362.06918784 2023-12-12,10:40:24.000,346,11108842,-795,0,1702377623,13009.93009427,114.45876768000016,54361.95739392 2023-12-12,10:40:25.000,346,11108857,-795,0,1702377624,13009.957039509995,114.45876768000016,54362.03425224001 2023-12-12,10:40:26.000,346,11108820,-795,0,1702377625,13009.936830579994,114.46581680999952,54362.041239360005 2023-12-12,10:40:27.000,346,11108846,-795,0,1702377626,13009.896412719994,114.48696420000488,54362.06918784 2023-12-12,10:40:28.000,346,11108868,-795,0,1702377627,13009.869467479999,114.52220985000167,54361.90848408 2023-12-12,10:40:29.000,346,11108947,-795,0,1702377628,13009.88294009999,114.50811159000295,54361.88752272 2023-12-12,10:40:30.000,346,11108810,-795,0,1702377629,13009.9503032,114.52220985000167,54362.14604616 2023-12-12,10:40:31.000,346,11108823,-795,0,1702377630,13009.957039509995,114.51516072000231,54362.13207192001 2023-12-12,10:40:32.000,346,11108860,-795,0,1702377631,13009.94356688999,114.51516072000231,54362.08316208001 2023-12-12,10:40:33.000,346,11108843,-795,0,1702377632,13009.93009427,114.52925898000103,54362.090149200005 2023-12-12,10:40:34.000,346,11108910,-795,0,1702377633,13009.94356688999,114.53630811000039,54361.89450984001 2023-12-12,10:40:35.000,346,11108816,-795,0,1702377634,13009.90988534,114.55040636999911,54362.01329088001 2023-12-12,10:40:36.000,346,11108844,-795,0,1702377635,13009.936830579994,114.47991506999824,54362.06220072001 2023-12-12,10:40:37.000,346,11108846,-795,0,1702377636,13009.936830579994,114.51516072000231,54361.91547120001 2023-12-12,10:40:38.000,346,11108854,-795,0,1702377637,13009.855994859994,114.5997502800019,54361.84560000001 2023-12-12,10:40:39.000,346,11108921,-795,0,1702377638,13009.916621649994,114.60679941000126,54361.873548480005 2023-12-12,10:40:40.000,346,11108890,-795,0,1702377639,13010.078293089995,114.55040636999911,54362.09713632 2023-12-12,10:40:41.000,346,11108816,-795,0,1702377640,13010.02440260999,114.54335723999975,54362.03425224001 2023-12-12,10:40:42.000,346,11108892,-795,0,1702377641,13010.078293089995,114.58565202000318,54362.04822648 2023-12-12,10:40:43.000,346,11108863,-795,0,1702377642,13010.078293089995,114.57860289000382,54362.090149200005 2023-12-12,10:40:44.000,346,11108866,-795,0,1702377643,13010.02440260999,114.56450462999783,54361.96438104001 2023-12-12,10:40:45.000,346,11108896,-795,0,1702377644,13010.078293089995,114.61384854000062,54361.91547120001 2023-12-12,10:40:46.000,346,11108879,-795,0,1702377645,13010.12544725999,114.61384854000062,54362.01329088001 2023-12-12,10:40:47.000,346,11108841,-795,0,1702377646,13010.179337739995,114.5997502800019,54362.16700752 2023-12-12,10:40:48.000,346,11108842,-795,0,1702377647,13010.22649190999,114.57155376000446,54362.15303328001 2023-12-12,10:40:49.000,346,11108852,-795,0,1702377648,13010.18607404999,114.58565202000318,54362.160020400006 2023-12-12,10:40:50.000,346,11108914,-795,0,1702377649,13010.17260143,114.62089766999998,54361.9504068 2023-12-12,10:40:51.000,346,11108813,-795,0,1702377650,13010.179337739995,114.5997502800019,54362.08316208001 2023-12-12,10:40:52.000,346,11108873,-795,0,1702377651,13010.23322822,114.57860289000382,54362.139059040004 2023-12-12,10:40:53.000,346,11108904,-795,0,1702377652,13010.219755599996,114.59270115000254,54362.06220072001 2023-12-12,10:40:54.000,346,11108856,-795,0,1702377653,13010.27364608,114.58565202000318,54362.22290448 2023-12-12,10:40:55.000,346,11108860,-795,0,1702377654,13010.327536559991,114.55040636999911,54362.306749920004 2023-12-12,10:40:56.000,346,11108898,-795,0,1702377655,13010.388163349991,114.55745549999847,54362.306749920004 2023-12-12,10:40:57.000,346,11108821,-795,0,1702377656,13010.25343715,114.56450462999783,54362.22290448 2023-12-12,10:40:58.000,346,11108895,-795,0,1702377657,13010.260173459996,114.57155376000446,54361.97835528 2023-12-12,10:40:59.000,346,11108863,-795,0,1702377658,13010.22649190999,114.57155376000446,54362.01329088001 2023-12-12,10:41:00.000,346,11108891,-795,0,1702377659,13010.27364608,114.57860289000382,54362.02726512 2023-12-12,10:41:01.000,346,11108879,-795,0,1702377660,13010.280382389996,114.58565202000318,54362.11111056001 2023-12-12,10:41:02.000,346,11108903,-795,0,1702377661,13010.347745489991,114.58565202000318,54362.22290448 2023-12-12,10:41:03.000,346,11108849,-795,0,1702377662,13010.260173459996,114.5997502800019,54362.1250848 2023-12-12,10:41:04.000,346,11108884,-795,0,1702377663,13010.239964529996,114.58565202000318,54362.06220072001 2023-12-12,10:41:05.000,346,11108874,-795,0,1702377664,13010.260173459996,114.58565202000318,54362.18098176001 2023-12-12,10:41:06.000,346,11108905,-795,0,1702377665,13010.26690976999,114.62794679999934,54362.1250848 2023-12-12,10:41:07.000,346,11108874,-795,0,1702377666,13010.25343715,114.59270115000254,54362.090149200005 2023-12-12,10:41:08.000,346,11108890,-795,0,1702377667,13010.219755599996,114.6349959299987,54361.96438104001 2023-12-12,10:41:09.000,346,11108861,-795,0,1702377668,13010.179337739995,114.62089766999998,54361.992329520006 2023-12-12,10:41:10.000,346,11108882,-795,0,1702377669,13010.16586511999,114.67729071000213,54362.00630376 2023-12-12,10:41:11.000,346,11108852,-795,0,1702377670,13010.23322822,114.69138897000084,54362.208930240005 2023-12-12,10:41:12.000,346,11108903,-795,0,1702377671,13010.239964529996,114.71958548999828,54362.17399464 2023-12-12,10:41:13.000,346,11108901,-795,0,1702377672,13010.21301929,114.70548722999956,54362.11111056001 2023-12-12,10:41:14.000,346,11108884,-795,0,1702377673,13010.10523832999,114.71958548999828,54361.74778032001 2023-12-12,10:41:15.000,346,11108862,-795,0,1702377674,13010.18607404999,114.71253635999892,54361.94341968001 2023-12-12,10:41:16.000,346,11108845,-795,0,1702377675,13010.18607404999,114.76188027000171,54362.041239360005 2023-12-12,10:41:17.000,346,11108882,-795,0,1702377676,13010.219755599996,114.747782010003,54362.02726512 2023-12-12,10:41:18.000,346,11108838,-795,0,1702377677,13010.22649190999,114.78302765999979,54361.992329520006 2023-12-12,10:41:19.000,346,11108902,-795,0,1702377678,13010.18607404999,114.76892940000107,54361.96438104001 2023-12-12,10:41:20.000,346,11108896,-795,0,1702377679,13010.18607404999,114.7971259199985,54361.94341968001 2023-12-12,10:41:21.000,346,11108869,-795,0,1702377680,13010.219755599996,114.78302765999979,54361.98534240001 2023-12-12,10:41:22.000,346,11108886,-795,0,1702377681,13010.239964529996,114.7971259199985,54361.992329520006 2023-12-12,10:41:23.000,346,11108844,-795,0,1702377682,13010.25343715,114.80417504999787,54361.992329520006 2023-12-12,10:41:24.000,346,11108877,-795,0,1702377683,13010.21301929,114.81827331000386,54361.81765152001 2023-12-12,10:41:25.000,346,11108825,-795,0,1702377684,13010.199546669995,114.81827331000386,54361.8805356 2023-12-12,10:41:26.000,346,11108871,-795,0,1702377685,13010.287118699991,114.8112241800045,54362.06918784 2023-12-12,10:41:27.000,346,11108875,-795,0,1702377686,13010.27364608,114.7971259199985,54362.041239360005 2023-12-12,10:41:28.000,346,11108844,-795,0,1702377687,13010.341009179996,114.83237157000258,54362.02726512 2023-12-12,10:41:29.000,346,11108858,-795,0,1702377688,13010.31406394,114.82532244000322,54361.81765152001 2023-12-12,10:41:30.000,346,11108819,-795,0,1702377689,13010.347745489991,114.7971259199985,54361.83861288 2023-12-12,10:41:31.000,346,11108836,-795,0,1702377690,13010.361218109996,114.78302765999979,54361.95739392 2023-12-12,10:41:32.000,346,11108821,-795,0,1702377691,13010.394899660001,114.79007678999915,54361.94341968001 2023-12-12,10:41:33.000,346,11108873,-795,0,1702377692,13010.408372279991,114.77597853000043,54361.9504068 2023-12-12,10:41:34.000,346,11108883,-795,0,1702377693,13010.408372279991,114.747782010003,54361.9504068 2023-12-12,10:41:35.000,346,11108887,-795,0,1702377694,13010.408372279991,114.78302765999979,54361.88752272 2023-12-12,10:41:36.000,346,11108911,-795,0,1702377695,13010.435317520001,114.76188027000171,54361.98534240001 2023-12-12,10:41:37.000,346,11108911,-795,0,1702377696,13010.462262759997,114.74073288000363,54362.01329088001 2023-12-12,10:41:38.000,346,11108905,-795,0,1702377697,13010.455526450001,114.77597853000043,54361.92944544 2023-12-12,10:41:39.000,346,11108852,-795,0,1702377698,13010.287118699991,114.78302765999979,54361.76175456 2023-12-12,10:41:40.000,346,11108839,-795,0,1702377699,13010.347745489991,114.77597853000043,54361.57310232 2023-12-12,10:41:41.000,346,11108836,-795,0,1702377700,13010.415108590001,114.75483114000235,54361.90848408 2023-12-12,10:41:42.000,346,11108887,-795,0,1702377701,13010.482471689997,114.74073288000363,54361.96438104001 2023-12-12,10:41:43.000,346,11108844,-795,0,1702377702,13010.468999069992,114.71958548999828,54361.922458320005 2023-12-12,10:41:44.000,346,11108887,-795,0,1702377703,13010.442053829996,114.747782010003,54361.803677280004 2023-12-12,10:41:45.000,346,11108874,-795,0,1702377704,13010.462262759997,114.73368375000427,54361.90149696 2023-12-12,10:41:46.000,346,11108854,-795,0,1702377705,13010.468999069992,114.77597853000043,54361.79669016001 2023-12-12,10:41:47.000,346,11108855,-795,0,1702377706,13010.475735380001,114.747782010003,54361.85957424 2023-12-12,10:41:48.000,346,11108896,-795,0,1702377707,13010.388163349991,114.80417504999787,54361.69887048001 2023-12-12,10:41:49.000,346,11108892,-795,0,1702377708,13010.367954419991,114.79007678999915,54361.59406368 2023-12-12,10:41:50.000,346,11108909,-795,0,1702377709,13010.455526450001,114.82532244000322,54361.85957424 2023-12-12,10:41:51.000,346,11108887,-795,0,1702377710,13010.482471689997,114.8112241800045,54361.85957424 2023-12-12,10:41:52.000,346,11108871,-795,0,1702377711,13010.468999069992,114.88171547999809,54361.873548480005 2023-12-12,10:41:53.000,346,11108904,-795,0,1702377712,13010.421844899996,114.83942070000194,54361.83162576 2023-12-12,10:41:54.000,346,11108912,-795,0,1702377713,13010.347745489991,114.90286287000345,54361.670922 2023-12-12,10:41:55.000,346,11108935,-795,0,1702377714,13010.394899660001,114.87466634999873,54361.74778032001 2023-12-12,10:41:56.000,346,11108896,-795,0,1702377715,13010.489207999992,114.9099120000028,54361.81765152001 2023-12-12,10:41:57.000,346,11108873,-795,0,1702377716,13010.482471689997,114.91696113000216,54361.873548480005 2023-12-12,10:41:58.000,346,11108838,-795,0,1702377717,13010.415108590001,114.91696113000216,54361.78271592 2023-12-12,10:41:59.000,346,11108842,-795,0,1702377718,13010.468999069992,114.92401026000152,54361.78271592 2023-12-12,10:42:00.000,346,11108822,-795,0,1702377719,13010.563307409997,114.93810852000024,54361.97835528 2023-12-12,10:42:01.000,346,11108862,-795,0,1702377720,13010.529625859992,114.91696113000216,54361.85258712 2023-12-12,10:42:02.000,346,11108890,-795,0,1702377721,13010.522889549997,114.97335417000431,54361.79669016001 2023-12-12,10:42:03.000,346,11108865,-795,0,1702377722,13010.529625859992,114.9099120000028,54361.83861288 2023-12-12,10:42:04.000,346,11108880,-795,0,1702377723,13010.442053829996,114.95220677999896,54361.58008944001 2023-12-12,10:42:05.000,346,11108875,-795,0,1702377724,13010.549834789992,114.95925590999832,54361.7407932 2023-12-12,10:42:06.000,346,11108844,-795,0,1702377725,13010.610461579992,114.96630503999768,54361.92944544 2023-12-12,10:42:07.000,346,11108859,-795,0,1702377726,13010.603725269997,114.96630503999768,54361.96438104001 2023-12-12,10:42:08.000,346,11108901,-795,0,1702377727,13010.590252649992,114.97335417000431,54361.90848408 2023-12-12,10:42:09.000,346,11108852,-795,0,1702377728,13010.583516339997,114.97335417000431,54361.768741679996 2023-12-12,10:42:10.000,346,11108816,-795,0,1702377729,13010.570043719992,115.01564895000047,54361.768741679996 2023-12-12,10:42:11.000,346,11108877,-795,0,1702377730,13010.610461579992,115.01564895000047,54361.83162576 2023-12-12,10:42:12.000,346,11108875,-795,0,1702377731,13010.596988960002,115.02974720999919,54361.83861288 2023-12-12,10:42:13.000,346,11108820,-795,0,1702377732,13010.617197890002,115.03679633999855,54361.73380608 2023-12-12,10:42:14.000,346,11108847,-795,0,1702377733,13010.603725269997,115.07909112000198,54361.824638640006 2023-12-12,10:42:15.000,346,11108863,-795,0,1702377734,13010.644143129997,115.05089460000454,54361.88752272 2023-12-12,10:42:16.000,346,11108862,-795,0,1702377735,13010.711506229993,115.07204199000262,54362.020278 2023-12-12,10:42:17.000,346,11108886,-795,0,1702377736,13010.724978849998,115.0579437300039,54361.94341968001 2023-12-12,10:42:18.000,346,11108920,-795,0,1702377737,13010.637406820002,115.10023851000005,54361.8805356 2023-12-12,10:42:19.000,346,11108804,-795,0,1702377738,13010.657615750002,115.11433676999877,54361.824638640006 2023-12-12,10:42:20.000,346,11108892,-795,0,1702377739,13010.691297299993,115.12138589999813,54361.79669016001 2023-12-12,10:42:21.000,346,11108882,-795,0,1702377740,13010.671088369993,115.12843503000477,54361.84560000001 2023-12-12,10:42:22.000,346,11108868,-795,0,1702377741,13010.765396709998,115.12843503000477,54361.95739392 2023-12-12,10:42:23.000,346,11108866,-795,0,1702377742,13010.738451470002,115.12843503000477,54361.90149696 2023-12-12,10:42:24.000,346,11108881,-795,0,1702377743,13010.738451470002,115.14253329000348,54361.824638640006 2023-12-12,10:42:25.000,346,11108846,-795,0,1702377744,13010.758660400003,115.1566315500022,54361.76175456 2023-12-12,10:42:26.000,346,11108843,-795,0,1702377745,13010.826023499998,115.14253329000348,54361.824638640006 2023-12-12,10:42:27.000,346,11108875,-795,0,1702377746,13010.866441359998,115.16368068000156,54361.85258712 2023-12-12,10:42:28.000,346,11108862,-795,0,1702377747,13010.873177669993,115.19892632999836,54361.89450984001 2023-12-12,10:42:29.000,346,11108842,-795,0,1702377748,13010.819287189988,115.20597545999772,54361.76175456 2023-12-12,10:42:30.000,346,11108881,-795,0,1702377749,13010.846232429998,115.22712285000307,54361.86656136001 2023-12-12,10:42:31.000,346,11108848,-795,0,1702377750,13011.001167559989,115.2553193700005,54361.97835528 2023-12-12,10:42:32.000,346,11108873,-795,0,1702377751,13010.906859219998,115.31876154000201,54361.85258712 2023-12-12,10:42:33.000,346,11108876,-795,0,1702377752,13011.007903869999,115.28351588999794,54361.803677280004 2023-12-12,10:42:34.000,346,11108861,-795,0,1702377753,13011.001167559989,115.33990893000009,54361.86656136001 2023-12-12,10:42:35.000,346,11108881,-795,0,1702377754,13011.021376489989,115.31876154000201,54361.89450984001 2023-12-12,10:42:36.000,346,11108893,-795,0,1702377755,13011.007903869999,115.36105631999817,54361.78271592 2023-12-12,10:42:37.000,346,11108898,-795,0,1702377756,13011.034849109994,115.37515458000416,54361.78271592 2023-12-12,10:42:38.000,346,11108861,-795,0,1702377757,13011.075266969994,115.39630197000224,54361.89450984001 2023-12-12,10:42:39.000,346,11108847,-795,0,1702377758,13011.10894852,115.42449848999968,54362.02726512 2023-12-12,10:42:40.000,346,11108892,-795,0,1702377759,13011.08200327999,115.44564587999776,54361.90848408 2023-12-12,10:42:41.000,346,11108857,-795,0,1702377760,13011.068530659999,115.39630197000224,54361.69887048001 2023-12-12,10:42:42.000,346,11108835,-795,0,1702377761,13011.14263006999,115.46679327000311,54361.96438104001 2023-12-12,10:42:43.000,346,11108845,-795,0,1702377762,13011.14936638,115.46679327000311,54361.86656136001 2023-12-12,10:42:44.000,346,11108882,-795,0,1702377763,13011.14936638,115.4385967499984,54361.873548480005 2023-12-12,10:42:45.000,346,11108862,-795,0,1702377764,13011.20999317,115.47384240000247,54362.04822648 2023-12-12,10:42:46.000,346,11108905,-795,0,1702377765,13011.2302021,115.48794066000119,54362.11111056001 2023-12-12,10:42:47.000,346,11108842,-795,0,1702377766,13011.216729479995,115.49498979000055,54362.06220072001 2023-12-12,10:42:48.000,346,11108857,-795,0,1702377767,13011.18304792999,115.51613717999862,54361.90848408 2023-12-12,10:42:49.000,346,11108806,-795,0,1702377768,13011.236938409995,115.52318630999798,54362.01329088001 2023-12-12,10:42:50.000,346,11108867,-795,0,1702377769,13011.216729479995,115.53728457000398,54362.01329088001 2023-12-12,10:42:51.000,346,11108896,-795,0,1702377770,13011.2302021,115.55843196000205,54362.06918784 2023-12-12,10:42:52.000,346,11108859,-795,0,1702377771,13011.216729479995,115.56548109000141,54362.01329088001 2023-12-12,10:42:53.000,346,11108884,-795,0,1702377772,13011.196520549995,115.59367760999885,54362.020278 2023-12-12,10:42:54.000,346,11108849,-795,0,1702377773,13011.277356269995,115.5513828300027,54362.160020400006 2023-12-12,10:42:55.000,346,11108901,-795,0,1702377774,13011.317774129995,115.6148250000042,54362.25085296001 2023-12-12,10:42:56.000,346,11108872,-795,0,1702377775,13011.32451043999,115.60072673999821,54362.24386584 2023-12-12,10:42:57.000,346,11108819,-795,0,1702377776,13011.33124675,115.6148250000042,54362.257840080005 2023-12-12,10:42:58.000,346,11108901,-795,0,1702377777,13011.25041103,115.6148250000042,54362.104123439996 2023-12-12,10:42:59.000,346,11108793,-795,0,1702377778,13011.29082889,115.650070650001,54362.14604616 2023-12-12,10:43:00.000,346,11108844,-795,0,1702377779,13011.257147339995,115.63597239000228,54362.15303328001 2023-12-12,10:43:01.000,346,11108878,-795,0,1702377780,13011.277356269995,115.6148250000042,54362.15303328001 2023-12-12,10:43:02.000,346,11108877,-795,0,1702377781,13011.337983059995,115.63597239000228,54362.18796888 2023-12-12,10:43:03.000,346,11108876,-795,0,1702377782,13011.358191989995,115.6148250000042,54362.160020400006 2023-12-12,10:43:04.000,346,11108899,-795,0,1702377783,13011.317774129995,115.62892326000292,54362.06220072001 2023-12-12,10:43:05.000,346,11108838,-795,0,1702377784,13011.398609849995,115.60777587000484,54362.139059040004 2023-12-12,10:43:06.000,346,11108910,-795,0,1702377785,13011.35145568,115.64302152000164,54362.06220072001 2023-12-12,10:43:07.000,346,11108866,-795,0,1702377786,13011.38513722999,115.62187413000356,54362.090149200005 2023-12-12,10:43:08.000,346,11108870,-795,0,1702377787,13011.36492829999,115.62892326000292,54361.971368160004 2023-12-12,10:43:09.000,346,11108879,-795,0,1702377788,13011.41208247,115.60072673999821,54361.95739392 2023-12-12,10:43:10.000,346,11108842,-795,0,1702377789,13011.439027709996,115.60777587000484,54362.104123439996 2023-12-12,10:43:11.000,346,11108838,-795,0,1702377790,13011.48618187999,115.5513828300027,54362.160020400006 2023-12-12,10:43:12.000,346,11108850,-795,0,1702377791,13011.499654499996,115.60777587000484,54362.104123439996 2023-12-12,10:43:13.000,346,11108868,-795,0,1702377792,13011.506390809991,115.58662847999949,54362.06220072001 2023-12-12,10:43:14.000,346,11108886,-795,0,1702377793,13011.439027709996,115.58662847999949,54361.936432559996 2023-12-12,10:43:15.000,346,11108814,-795,0,1702377794,13011.44576401999,115.53728457000398,54361.90149696 2023-12-12,10:43:16.000,346,11108905,-795,0,1702377795,13011.499654499996,115.54433370000334,54362.01329088001 2023-12-12,10:43:17.000,346,11108868,-795,0,1702377796,13011.55354498,115.57253022000077,54362.020278 2023-12-12,10:43:18.000,346,11108844,-795,0,1702377797,13011.479445569996,115.54433370000334,54361.992329520006 2023-12-12,10:43:19.000,346,11108807,-795,0,1702377798,13011.526599739991,115.5020389199999,54361.992329520006 2023-12-12,10:43:20.000,346,11108870,-795,0,1702377799,13011.519863429996,115.53728457000398,54361.98534240001 2023-12-12,10:43:21.000,346,11108855,-795,0,1702377800,13011.546808669991,115.51613717999862,54362.0552136 2023-12-12,10:43:22.000,346,11108879,-795,0,1702377801,13011.567017599991,115.56548109000141,54362.0552136 2023-12-12,10:43:23.000,346,11108833,-795,0,1702377802,13011.560281289996,115.5513828300027,54362.03425224001 2023-12-12,10:43:24.000,346,11108866,-795,0,1702377803,13011.519863429996,115.58662847999949,54361.89450984001 2023-12-12,10:43:25.000,346,11108897,-795,0,1702377804,13011.546808669991,115.60072673999821,54361.91547120001 2023-12-12,10:43:26.000,346,11108840,-795,0,1702377805,13011.580490219996,115.6148250000042,54362.06220072001 2023-12-12,10:43:27.000,346,11108867,-795,0,1702377806,13011.587226529991,115.60777587000484,54362.08316208001 2023-12-12,10:43:28.000,346,11108832,-795,0,1702377807,13011.600699149996,115.650070650001,54362.1250848 2023-12-12,10:43:29.000,346,11108833,-795,0,1702377808,13011.573753910001,115.62187413000356,54361.971368160004 2023-12-12,10:43:30.000,346,11108818,-795,0,1702377809,13011.587226529991,115.64302152000164,54361.992329520006 2023-12-12,10:43:31.000,346,11108852,-795,0,1702377810,13011.546808669991,115.64302152000164,54362.03425224001 2023-12-12,10:43:32.000,346,11108861,-795,0,1702377811,13011.573753910001,115.67121803999908,54362.07617496 2023-12-12,10:43:33.000,346,11108874,-795,0,1702377812,13011.51312712,115.6853162999978,54361.90848408 2023-12-12,10:43:34.000,346,11108877,-795,0,1702377813,13011.55354498,115.69236543000443,54361.96438104001 2023-12-12,10:43:35.000,346,11108904,-795,0,1702377814,13011.607435459991,115.650070650001,54362.13207192001 2023-12-12,10:43:36.000,346,11108875,-795,0,1702377815,13011.634380700001,115.650070650001,54362.271814319996 2023-12-12,10:43:37.000,346,11108885,-795,0,1702377816,13011.627644389991,115.67826716999843,54362.18098176001 2023-12-12,10:43:38.000,346,11108860,-795,0,1702377817,13011.567017599991,115.63597239000228,54362.02726512 2023-12-12,10:43:39.000,346,11108858,-795,0,1702377818,13011.627644389991,115.60072673999821,54362.104123439996 2023-12-12,10:43:40.000,346,11108883,-795,0,1702377819,13011.674798560001,115.62892326000292,54362.160020400006 2023-12-12,10:43:41.000,346,11108853,-795,0,1702377820,13011.600699149996,115.6148250000042,54361.8805356 2023-12-12,10:43:42.000,346,11108840,-795,0,1702377821,13011.614171770001,115.62187413000356,54361.89450984001 2023-12-12,10:43:43.000,346,11108921,-795,0,1702377822,13011.695007490001,115.62892326000292,54362.1250848 2023-12-12,10:43:44.000,346,11108812,-795,0,1702377823,13011.674798560001,115.6148250000042,54362.07617496 2023-12-12,10:43:45.000,346,11108837,-795,0,1702377824,13011.742161659997,115.57253022000077,54362.07617496 2023-12-12,10:43:46.000,346,11108875,-795,0,1702377825,13011.748897969992,115.6148250000042,54362.08316208001 2023-12-12,10:43:47.000,346,11108849,-795,0,1702377826,13011.721952729997,115.57957935000013,54362.104123439996 2023-12-12,10:43:48.000,346,11108853,-795,0,1702377827,13011.715216420002,115.58662847999949,54361.97835528 2023-12-12,10:43:49.000,346,11108881,-795,0,1702377828,13011.735425350002,115.60072673999821,54362.00630376 2023-12-12,10:43:50.000,346,11108862,-795,0,1702377829,13011.829733689992,115.6148250000042,54362.194956 2023-12-12,10:43:51.000,346,11108858,-795,0,1702377830,13011.849942619992,115.62892326000292,54362.18098176001 2023-12-12,10:43:52.000,346,11108858,-795,0,1702377831,13011.836470000002,115.62187413000356,54362.208930240005 2023-12-12,10:43:53.000,346,11108833,-795,0,1702377832,13011.849942619992,115.650070650001,54362.15303328001 2023-12-12,10:43:54.000,346,11108876,-795,0,1702377833,13011.769106899992,115.65711978000036,54362.01329088001 2023-12-12,10:43:55.000,346,11108877,-795,0,1702377834,13011.816261070002,115.66416890999972,54362.0552136 2023-12-12,10:43:56.000,346,11108850,-795,0,1702377835,13011.796052140002,115.67826716999843,54362.06918784 2023-12-12,10:43:57.000,346,11108896,-795,0,1702377836,13011.856678930002,115.67121803999908,54362.17399464 2023-12-12,10:43:58.000,346,11108862,-795,0,1702377837,13011.883624169997,115.66416890999972,54362.2648272 2023-12-12,10:43:59.000,346,11108900,-795,0,1702377838,13011.910569409993,115.66416890999972,54362.21591736 2023-12-12,10:44:00.000,346,11108834,-795,0,1702377839,13011.829733689992,115.69236543000443,54362.20194312001 2023-12-12,10:44:01.000,346,11108833,-795,0,1702377840,13011.883624169997,115.67826716999843,54362.257840080005 2023-12-12,10:44:02.000,346,11108871,-795,0,1702377841,13011.890360479993,115.70646369000315,54362.24386584 2023-12-12,10:44:03.000,346,11108886,-795,0,1702377842,13011.883624169997,115.7135128200025,54362.20194312001 2023-12-12,10:44:04.000,346,11108890,-795,0,1702377843,13011.843206309997,115.7487584699993,54362.139059040004 2023-12-12,10:44:05.000,346,11108871,-795,0,1702377844,13011.856678930002,115.77695499000401,54362.090149200005 2023-12-12,10:44:06.000,346,11108832,-795,0,1702377845,13011.950987269993,115.76285672999802,54362.3346984 2023-12-12,10:44:07.000,346,11108848,-795,0,1702377846,13011.950987269993,115.7487584699993,54362.32072416001 2023-12-12,10:44:08.000,346,11108812,-795,0,1702377847,13011.964459889998,115.75580759999866,54362.306749920004 2023-12-12,10:44:09.000,346,11108752,-795,0,1702377848,13011.937514650002,115.76285672999802,54362.25085296001 2023-12-12,10:44:10.000,346,11108879,-795,0,1702377849,13011.937514650002,115.77695499000401,54362.13207192001 2023-12-12,10:44:11.000,346,11108853,-795,0,1702377850,13011.944250959998,115.77695499000401,54362.17399464 2023-12-12,10:44:12.000,346,11108898,-795,0,1702377851,13012.018350369988,115.76990586000466,54362.2648272 2023-12-12,10:44:13.000,346,11108848,-795,0,1702377852,13012.038559299988,115.77695499000401,54362.16700752 2023-12-12,10:44:14.000,346,11108879,-795,0,1702377853,13012.038559299988,115.79810238000209,54362.208930240005 2023-12-12,10:44:15.000,346,11108886,-795,0,1702377854,13012.078977159988,115.72056195000187,54362.39059536 2023-12-12,10:44:16.000,346,11108833,-795,0,1702377855,13012.105922399998,115.78400412000337,54362.34168552 2023-12-12,10:44:17.000,346,11108853,-795,0,1702377856,13012.126131329998,115.79105325000273,54362.36264688 2023-12-12,10:44:18.000,346,11108831,-795,0,1702377857,13012.126131329998,115.78400412000337,54362.32072416001 2023-12-12,10:44:19.000,346,11108831,-795,0,1702377858,13012.126131329998,115.76990586000466,54362.18098176001 2023-12-12,10:44:20.000,346,11108863,-795,0,1702377859,13012.119395019989,115.79810238000209,54362.18098176001 2023-12-12,10:44:21.000,346,11108895,-795,0,1702377860,13012.193494429994,115.81924977000017,54362.34168552 2023-12-12,10:44:22.000,346,11108823,-795,0,1702377861,13012.28106645999,115.81924977000017,54362.41854384001 2023-12-12,10:44:23.000,346,11108868,-795,0,1702377862,13012.26085752999,115.81924977000017,54362.306749920004 2023-12-12,10:44:24.000,346,11108884,-795,0,1702377863,13012.267593839999,115.81220064000081,54362.32072416001 2023-12-12,10:44:25.000,346,11108856,-795,0,1702377864,13012.314748009994,115.83334802999889,54362.41155672 2023-12-12,10:44:26.000,346,11108866,-795,0,1702377865,13012.308011699999,115.81220064000081,54362.41155672 2023-12-12,10:44:27.000,346,11108874,-795,0,1702377866,13012.28106645999,115.80515151000145,54362.39758248001 2023-12-12,10:44:28.000,346,11108855,-795,0,1702377867,13012.254121219994,115.82629889999953,54362.271814319996 2023-12-12,10:44:29.000,346,11108831,-795,0,1702377868,13012.294539079994,115.87564281000232,54362.32072416001 2023-12-12,10:44:30.000,346,11108854,-795,0,1702377869,13012.334956939994,115.88269194000168,54362.495402160006 2023-12-12,10:44:31.000,346,11108860,-795,0,1702377870,13012.34842956,115.88269194000168,54362.45347944 2023-12-12,10:44:32.000,346,11108850,-795,0,1702377871,13012.38211110999,115.87564281000232,54362.53033776 2023-12-12,10:44:33.000,346,11108839,-795,0,1702377872,13012.355165869994,115.80515151000145,54362.48841504001 2023-12-12,10:44:34.000,346,11108818,-795,0,1702377873,13012.287802769999,115.91088845999911,54362.3346984 2023-12-12,10:44:35.000,346,11108849,-795,0,1702377874,13012.32822063,115.91793758999847,54362.425530960005 2023-12-12,10:44:36.000,346,11108863,-795,0,1702377875,13012.32822063,115.91088845999911,54362.495402160006 2023-12-12,10:44:37.000,346,11108830,-795,0,1702377876,13012.36863849,115.93203585000447,54362.55129912 2023-12-12,10:44:38.000,346,11108884,-795,0,1702377877,13012.375374799994,115.93203585000447,54362.495402160006 2023-12-12,10:44:39.000,346,11108918,-795,0,1702377878,13012.40905635,115.94613411000319,54362.41155672 2023-12-12,10:44:40.000,346,11108873,-795,0,1702377879,13012.496628379995,115.93908498000383,54362.60020896 2023-12-12,10:44:41.000,346,11108832,-795,0,1702377880,13012.476419449995,115.97433063000062,54362.55129912 2023-12-12,10:44:42.000,346,11108905,-795,0,1702377881,13012.40232003999,115.97433063000062,54362.544312000005 2023-12-12,10:44:43.000,346,11108844,-795,0,1702377882,13012.40232003999,115.9954780199987,54362.39059536 2023-12-12,10:44:44.000,346,11108880,-795,0,1702377883,13012.48989207,116.03777280000213,54362.48142792 2023-12-12,10:44:45.000,346,11108892,-795,0,1702377884,13012.42926528,116.04482193000149,54362.53732488001 2023-12-12,10:44:46.000,346,11108900,-795,0,1702377885,13012.537046239995,116.09416584000428,54362.712002880005 2023-12-12,10:44:47.000,346,11108817,-795,0,1702377886,13012.537046239995,116.12236236000172,54362.69802864 2023-12-12,10:44:48.000,346,11108886,-795,0,1702377887,13012.55051886,116.10121497000364,54362.71899 2023-12-12,10:44:49.000,346,11108836,-795,0,1702377888,13012.516837309995,116.13646062000043,54362.62815744 2023-12-12,10:44:50.000,346,11108830,-795,0,1702377889,13012.56399147999,116.11531323000236,54362.67008016 2023-12-12,10:44:51.000,346,11108891,-795,0,1702377890,13012.55051886,116.08711670999764,54362.70501576001 2023-12-12,10:44:52.000,346,11108878,-795,0,1702377891,13012.59093672,116.12941149000108,54362.73995136 2023-12-12,10:44:53.000,346,11108873,-795,0,1702377892,13012.516837309995,116.108264100003,54362.593221840005 2023-12-12,10:44:54.000,346,11108892,-795,0,1702377893,13012.56399147999,116.09416584000428,54362.7888612 2023-12-12,10:44:55.000,346,11108890,-795,0,1702377894,13012.658299819996,116.12236236000172,54362.84475816 2023-12-12,10:44:56.000,346,11108870,-795,0,1702377895,13012.638090889996,116.08711670999764,54362.809822560004 2023-12-12,10:44:57.000,346,11108764,-795,0,1702377896,13012.66503612999,116.07301844999893,54362.79584832 2023-12-12,10:44:58.000,346,11108839,-795,0,1702377897,13012.66503612999,116.08006757999829,54362.6491188 2023-12-12,10:44:59.000,346,11108827,-795,0,1702377898,13012.678508749996,116.05187106000085,54362.68405440001 2023-12-12,10:45:00.000,346,11108879,-795,0,1702377899,13012.759344469996,116.05187106000085,54362.81680968 2023-12-12,10:45:01.000,346,11108823,-795,0,1702377900,13012.766080779991,116.04482193000149,54362.809822560004 2023-12-12,10:45:02.000,346,11108879,-795,0,1702377901,13012.819971259996,116.05187106000085,54362.84475816 2023-12-12,10:45:03.000,346,11108864,-795,0,1702377902,13012.840180189996,116.05187106000085,54362.86571952 2023-12-12,10:45:04.000,346,11108843,-795,0,1702377903,13012.793026020001,116.03777280000213,54362.712002880005 2023-12-12,10:45:05.000,346,11108843,-795,0,1702377904,13012.880598049996,116.05187106000085,54362.879693760005 2023-12-12,10:45:06.000,346,11108847,-795,0,1702377905,13012.914279600001,116.05892019000021,54362.90764224 2023-12-12,10:45:07.000,346,11108906,-795,0,1702377906,13012.927752219992,116.03777280000213,54362.88668088 2023-12-12,10:45:08.000,346,11108856,-795,0,1702377907,13012.900806979997,116.03072367000277,54362.76789984 2023-12-12,10:45:09.000,346,11108861,-795,0,1702377908,13012.907543289992,116.08006757999829,54362.78187408001 2023-12-12,10:45:10.000,346,11108821,-795,0,1702377909,13012.941224839997,116.07301844999893,54363.00546192 2023-12-12,10:45:11.000,346,11108858,-795,0,1702377910,13012.974906390002,116.05892019000021,54363.0334104 2023-12-12,10:45:12.000,346,11108899,-795,0,1702377911,13012.968170079992,116.05187106000085,54363.04039752001 2023-12-12,10:45:13.000,346,11108791,-795,0,1702377912,13012.981642699997,116.07301844999893,54363.0334104 2023-12-12,10:45:14.000,346,11108855,-795,0,1702377913,13012.927752219992,116.108264100003,54362.88668088 2023-12-12,10:45:15.000,346,11108879,-795,0,1702377914,13012.921015909997,116.10121497000364,54362.88668088 2023-12-12,10:45:16.000,346,11108832,-795,0,1702377915,13012.954697460002,116.1435097499998,54362.998474800006 2023-12-12,10:45:17.000,346,11108858,-795,0,1702377916,13012.961433769997,116.1435097499998,54363.01943616001 2023-12-12,10:45:18.000,346,11108861,-795,0,1702377917,13012.941224839997,116.09416584000428,54363.04039752001 2023-12-12,10:45:19.000,346,11108854,-795,0,1702377918,13012.954697460002,116.10121497000364,54363.01244904 2023-12-12,10:45:20.000,346,11108853,-795,0,1702377919,13013.008587939992,116.08711670999764,54363.15219144 2023-12-12,10:45:21.000,346,11108839,-795,0,1702377920,13013.028796869992,116.05187106000085,54363.04039752001 2023-12-12,10:45:22.000,346,11108852,-795,0,1702377921,13013.042269489997,116.05187106000085,54363.026423280004 2023-12-12,10:45:23.000,346,11108915,-795,0,1702377922,13012.988379009992,116.03777280000213,54362.97052632001 2023-12-12,10:45:24.000,346,11108859,-795,0,1702377923,13012.974906390002,116.03072367000277,54362.94257784 2023-12-12,10:45:25.000,346,11108856,-795,0,1702377924,13013.049005799992,116.00252714999806,54363.07533312 2023-12-12,10:45:26.000,346,11108828,-795,0,1702377925,13013.082687349997,116.0095762800047,54363.15219144 2023-12-12,10:45:27.000,346,11108852,-795,0,1702377926,13013.055742110002,116.00252714999806,54363.1032816 2023-12-12,10:45:28.000,346,11108901,-795,0,1702377927,13013.049005799992,116.00252714999806,54363.0334104 2023-12-12,10:45:29.000,346,11108823,-795,0,1702377928,13013.069214729992,116.03072367000277,54363.13821720001 2023-12-12,10:45:30.000,346,11108886,-795,0,1702377929,13013.082687349997,115.98842888999934,54363.15219144 2023-12-12,10:45:31.000,346,11108879,-795,0,1702377930,13013.028796869992,116.02367454000341,54363.11725584001 2023-12-12,10:45:32.000,346,11108857,-795,0,1702377931,13013.035533180002,116.03072367000277,54363.11026872 2023-12-12,10:45:33.000,346,11108870,-795,0,1702377932,13013.015324250002,116.05187106000085,54362.9635392 2023-12-12,10:45:34.000,346,11108886,-795,0,1702377933,13012.934488530002,116.09416584000428,54362.928603600005 2023-12-12,10:45:35.000,346,11108864,-795,0,1702377934,13013.042269489997,116.08711670999764,54363.20110128 2023-12-12,10:45:36.000,346,11108833,-795,0,1702377935,13013.075951040002,116.12941149000108,54363.15219144 2023-12-12,10:45:37.000,346,11108852,-795,0,1702377936,13013.022060559997,116.11531323000236,54363.18013992 2023-12-12,10:45:38.000,346,11108862,-795,0,1702377937,13012.961433769997,116.10121497000364,54363.04039752001 2023-12-12,10:45:39.000,346,11108917,-795,0,1702377938,13012.981642699997,116.16465713999787,54363.08930736001 2023-12-12,10:45:40.000,346,11108853,-795,0,1702377939,13012.995115320002,116.1435097499998,54363.166165680006 2023-12-12,10:45:41.000,346,11108861,-795,0,1702377940,13012.968170079992,116.1717062700045,54363.15917856001 2023-12-12,10:45:42.000,346,11108834,-795,0,1702377941,13013.042269489997,116.18580453000322,54363.27097248 2023-12-12,10:45:43.000,346,11108930,-795,0,1702377942,13013.001851629997,116.17875540000387,54363.1731528 2023-12-12,10:45:44.000,346,11108855,-795,0,1702377943,13012.846916499991,116.19285366000258,54362.879693760005 2023-12-12,10:45:45.000,346,11108883,-795,0,1702377944,13012.968170079992,116.19990279000194,54363.08232024 2023-12-12,10:45:46.000,346,11108883,-795,0,1702377945,13012.974906390002,116.19285366000258,54363.01943616001 2023-12-12,10:45:47.000,346,11108889,-795,0,1702377946,13012.974906390002,116.2421975699981,54363.08232024 2023-12-12,10:45:48.000,346,11108863,-795,0,1702377947,13012.974906390002,116.21400105000066,54362.893668 2023-12-12,10:45:49.000,346,11108880,-795,0,1702377948,13012.900806979997,116.23514843999874,54362.91462936 2023-12-12,10:45:50.000,346,11108866,-795,0,1702377949,13012.927752219992,116.22809930999938,54362.97052632001 2023-12-12,10:45:51.000,346,11108854,-795,0,1702377950,13012.981642699997,116.16465713999787,54363.07533312 2023-12-12,10:45:52.000,346,11108881,-795,0,1702377951,13012.860389119996,116.22809930999938,54362.82379680001 2023-12-12,10:45:53.000,346,11108907,-795,0,1702377952,13012.880598049996,116.22105018000002,54362.879693760005 2023-12-12,10:45:54.000,346,11108840,-795,0,1702377953,13012.894070670001,116.17875540000387,54362.91462936 2023-12-12,10:45:55.000,346,11108846,-795,0,1702377954,13012.833443880001,116.23514843999874,54362.97052632001 2023-12-12,10:45:56.000,346,11108877,-795,0,1702377955,13012.887334359992,116.15055887999915,54362.928603600005 2023-12-12,10:45:57.000,346,11108888,-795,0,1702377956,13012.806498639991,116.18580453000322,54362.86571952 2023-12-12,10:45:58.000,346,11108863,-795,0,1702377957,13012.826707569991,116.17875540000387,54362.87270664001 2023-12-12,10:45:59.000,346,11108861,-795,0,1702377958,13012.853652810001,116.16465713999787,54363.0334104 2023-12-12,10:46:00.000,346,11108894,-795,0,1702377959,13012.799762329996,116.16465713999787,54362.90065512001 2023-12-12,10:46:01.000,346,11108839,-795,0,1702377960,13012.779553399996,116.18580453000322,54362.80283544001 2023-12-12,10:46:02.000,346,11108886,-795,0,1702377961,13012.793026020001,116.1717062700045,54362.893668 2023-12-12,10:46:03.000,346,11108793,-795,0,1702377962,13012.826707569991,116.15055887999915,54362.879693760005 2023-12-12,10:46:04.000,346,11108917,-795,0,1702377963,13012.833443880001,116.13646062000043,54362.73995136 2023-12-12,10:46:05.000,346,11108886,-795,0,1702377964,13012.739135539996,116.12236236000172,54362.71899 2023-12-12,10:46:06.000,346,11108842,-795,0,1702377965,13012.799762329996,116.13646062000043,54362.72597712 2023-12-12,10:46:07.000,346,11108864,-795,0,1702377966,13012.846916499991,116.12941149000108,54362.88668088 2023-12-12,10:46:08.000,346,11108852,-795,0,1702377967,13012.840180189996,116.10121497000364,54362.879693760005 2023-12-12,10:46:09.000,346,11108815,-795,0,1702377968,13012.833443880001,116.13646062000043,54362.85174528001 2023-12-12,10:46:10.000,346,11108922,-795,0,1702377969,13012.779553399996,116.13646062000043,54362.65610592001 2023-12-12,10:46:11.000,346,11108828,-795,0,1702377970,13012.766080779991,116.12941149000108,54362.70501576001 2023-12-12,10:46:12.000,346,11108872,-795,0,1702377971,13012.779553399996,116.12941149000108,54362.82379680001 2023-12-12,10:46:13.000,346,11108855,-795,0,1702377972,13012.725662919991,116.15055887999915,54362.71899 2023-12-12,10:46:14.000,346,11108890,-795,0,1702377973,13012.77281709,116.16465713999787,54362.68405440001 2023-12-12,10:46:15.000,346,11108868,-795,0,1702377974,13012.75260816,116.17875540000387,54362.858732400004 2023-12-12,10:46:16.000,346,11108890,-795,0,1702377975,13012.745871849991,116.19285366000258,54362.77488696 2023-12-12,10:46:17.000,346,11108842,-795,0,1702377976,13012.67177244,116.17875540000387,54362.80283544001 2023-12-12,10:46:18.000,346,11108869,-795,0,1702377977,13012.725662919991,116.21400105000066,54362.75392560001 2023-12-12,10:46:19.000,346,11108831,-795,0,1702377978,13012.67177244,116.22809930999938,54362.68405440001 2023-12-12,10:46:20.000,346,11108883,-795,0,1702377979,13012.69198137,116.22809930999938,54362.75392560001 2023-12-12,10:46:21.000,346,11108830,-795,0,1702377980,13012.66503612999,116.22809930999938,54362.81680968 2023-12-12,10:46:22.000,346,11108870,-795,0,1702377981,13012.725662919991,116.2421975699981,54362.78187408001 2023-12-12,10:46:23.000,346,11108885,-795,0,1702377982,13012.68524505999,116.21400105000066,54362.76789984 2023-12-12,10:46:24.000,346,11108872,-795,0,1702377983,13012.66503612999,116.19990279000194,54362.72597712 2023-12-12,10:46:25.000,346,11108816,-795,0,1702377984,13012.597673029995,116.23514843999874,54362.53033776 2023-12-12,10:46:26.000,346,11108816,-795,0,1702377985,13012.638090889996,116.21400105000066,54362.55129912 2023-12-12,10:46:27.000,346,11108859,-795,0,1702377986,13012.617881959995,116.24924670000473,54362.53732488001 2023-12-12,10:46:28.000,346,11108835,-795,0,1702377987,13012.66503612999,116.17875540000387,54362.544312000005 2023-12-12,10:46:29.000,346,11108853,-795,0,1702377988,13012.64482719999,116.23514843999874,54362.4045696 2023-12-12,10:46:30.000,346,11108883,-795,0,1702377989,13012.698717679996,116.1717062700045,54362.46046656 2023-12-12,10:46:31.000,346,11108858,-795,0,1702377990,13012.759344469996,116.13646062000043,54362.61418320001 2023-12-12,10:46:32.000,346,11108838,-795,0,1702377991,13012.759344469996,116.13646062000043,54362.5792476 2023-12-12,10:46:33.000,346,11108860,-795,0,1702377992,13012.745871849991,116.12941149000108,54362.52335064 2023-12-12,10:46:34.000,346,11108863,-795,0,1702377993,13012.73239923,116.12236236000172,54362.34168552 2023-12-12,10:46:35.000,346,11108830,-795,0,1702377994,13012.813234950001,116.16465713999787,54362.43251808 2023-12-12,10:46:36.000,346,11108856,-795,0,1702377995,13012.846916499991,116.1435097499998,54362.544312000005 2023-12-12,10:46:37.000,346,11108866,-795,0,1702377996,13012.806498639991,116.13646062000043,54362.52335064 2023-12-12,10:46:38.000,346,11108868,-795,0,1702377997,13012.826707569991,116.13646062000043,54362.50238928 2023-12-12,10:46:39.000,346,11108869,-795,0,1702377998,13012.813234950001,116.1717062700045,54362.45347944 2023-12-12,10:46:40.000,346,11108898,-795,0,1702377999,13012.900806979997,116.15055887999915,54362.57226048 2023-12-12,10:46:41.000,346,11108824,-795,0,1702378000,13012.840180189996,116.1717062700045,54362.52335064 2023-12-12,10:46:42.000,346,11108829,-795,0,1702378001,13012.894070670001,116.13646062000043,54362.495402160006 2023-12-12,10:46:43.000,346,11108885,-795,0,1702378002,13012.880598049996,116.18580453000322,54362.53732488001 2023-12-12,10:46:44.000,346,11108806,-795,0,1702378003,13012.867125429992,116.15055887999915,54362.36264688 2023-12-12,10:46:45.000,346,11108842,-795,0,1702378004,13012.73239923,116.15055887999915,54362.25085296001 2023-12-12,10:46:46.000,346,11108897,-795,0,1702378005,13012.914279600001,116.16465713999787,54362.57226048 2023-12-12,10:46:47.000,346,11108876,-795,0,1702378006,13012.941224839997,116.1717062700045,54362.52335064 2023-12-12,10:46:48.000,346,11108867,-795,0,1702378007,13012.900806979997,116.108264100003,54362.5792476 2023-12-12,10:46:49.000,346,11108792,-795,0,1702378008,13012.833443880001,116.16465713999787,54362.38360824 2023-12-12,10:46:50.000,346,11108825,-795,0,1702378009,13012.880598049996,116.15055887999915,54362.46046656 2023-12-12,10:46:51.000,346,11108848,-795,0,1702378010,13012.867125429992,116.2069519200013,54362.48142792 2023-12-12,10:46:52.000,346,11108874,-795,0,1702378011,13012.894070670001,116.15055887999915,54362.48142792 2023-12-12,10:46:53.000,346,11108881,-795,0,1702378012,13012.840180189996,116.19285366000258,54362.4045696 2023-12-12,10:46:54.000,346,11108924,-795,0,1702378013,13012.873861740001,116.16465713999787,54362.5093764 2023-12-12,10:46:55.000,346,11108846,-795,0,1702378014,13012.887334359992,116.25629583000409,54362.5792476 2023-12-12,10:46:56.000,346,11108887,-795,0,1702378015,13012.921015909997,116.18580453000322,54362.60020896 2023-12-12,10:46:57.000,346,11108818,-795,0,1702378016,13012.887334359992,116.22809930999938,54362.41155672 2023-12-12,10:46:58.000,346,11108905,-795,0,1702378017,13012.941224839997,116.21400105000066,54362.51636352001 2023-12-12,10:46:59.000,346,11108834,-795,0,1702378018,13012.853652810001,116.22105018000002,54362.36264688 2023-12-12,10:47:00.000,346,11108866,-795,0,1702378019,13012.860389119996,116.22809930999938,54362.41854384001 2023-12-12,10:47:01.000,346,11108887,-795,0,1702378020,13012.907543289992,116.22809930999938,54362.51636352001 2023-12-12,10:47:02.000,346,11108833,-795,0,1702378021,13012.900806979997,116.24924670000473,54362.5093764 2023-12-12,10:47:03.000,346,11108879,-795,0,1702378022,13012.833443880001,116.27039409000281,54362.55828624 2023-12-12,10:47:04.000,346,11108850,-795,0,1702378023,13012.853652810001,116.22105018000002,54362.53033776 2023-12-12,10:47:05.000,346,11108828,-795,0,1702378024,13012.873861740001,116.22809930999938,54362.62117032 2023-12-12,10:47:06.000,346,11108857,-795,0,1702378025,13012.894070670001,116.25629583000409,54362.57226048 2023-12-12,10:47:07.000,346,11108881,-795,0,1702378026,13012.853652810001,116.21400105000066,54362.544312000005 2023-12-12,10:47:08.000,346,11108848,-795,0,1702378027,13012.873861740001,116.18580453000322,54362.38360824 2023-12-12,10:47:09.000,346,11108833,-795,0,1702378028,13012.873861740001,116.23514843999874,54362.46745368001 2023-12-12,10:47:10.000,346,11108835,-795,0,1702378029,13012.947961149992,116.19990279000194,54362.61418320001 2023-12-12,10:47:11.000,346,11108852,-795,0,1702378030,13012.954697460002,116.1717062700045,54362.63514456001 2023-12-12,10:47:12.000,346,11108821,-795,0,1702378031,13013.022060559997,116.15055887999915,54362.642131680004 2023-12-12,10:47:13.000,346,11108827,-795,0,1702378032,13013.028796869992,116.15760800999851,54362.6491188 2023-12-12,10:47:14.000,346,11108853,-795,0,1702378033,13013.015324250002,116.1717062700045,54362.45347944 2023-12-12,10:47:15.000,346,11108788,-795,0,1702378034,13013.015324250002,116.1435097499998,54362.46046656 2023-12-12,10:47:16.000,346,11108868,-795,0,1702378035,13013.075951040002,116.1435097499998,54362.60020896 2023-12-12,10:47:17.000,346,11108900,-795,0,1702378036,13013.089423659992,116.108264100003,54362.62117032 2023-12-12,10:47:18.000,346,11108879,-795,0,1702378037,13013.082687349997,116.08711670999764,54362.61418320001 2023-12-12,10:47:19.000,346,11108877,-795,0,1702378038,13013.109632589993,116.108264100003,54362.56527336001 2023-12-12,10:47:20.000,346,11108866,-795,0,1702378039,13013.170259379993,116.06596931999957,54362.73296424001 2023-12-12,10:47:21.000,346,11108847,-795,0,1702378040,13013.176995690003,116.10121497000364,54362.69802864 2023-12-12,10:47:22.000,346,11108872,-795,0,1702378041,13013.176995690003,116.05187106000085,54362.642131680004 2023-12-12,10:47:23.000,346,11108914,-795,0,1702378042,13013.156786760002,116.07301844999893,54362.60020896 2023-12-12,10:47:24.000,346,11108861,-795,0,1702378043,13013.116368900002,116.04482193000149,54362.58623472001 2023-12-12,10:47:25.000,346,11108869,-795,0,1702378044,13013.143314139998,116.05187106000085,54362.544312000005 2023-12-12,10:47:26.000,346,11108907,-795,0,1702378045,13013.102896279997,116.03072367000277,54362.52335064 2023-12-12,10:47:27.000,346,11108922,-795,0,1702378046,13013.163523069998,116.03777280000213,54362.68405440001 2023-12-12,10:47:28.000,346,11108855,-795,0,1702378047,13013.163523069998,115.98842888999934,54362.73995136 2023-12-12,10:47:29.000,346,11108817,-795,0,1702378048,13013.109632589993,116.02367454000341,54362.70501576001 2023-12-12,10:47:30.000,346,11108839,-795,0,1702378049,13013.069214729992,116.02367454000341,54362.51636352001 2023-12-12,10:47:31.000,346,11108793,-795,0,1702378050,13013.049005799992,116.01662541000405,54362.57226048 2023-12-12,10:47:32.000,346,11108861,-795,0,1702378051,13013.096159970002,115.9954780199987,54362.495402160006 2023-12-12,10:47:33.000,346,11108834,-795,0,1702378052,13013.089423659992,115.98842888999934,54362.52335064 2023-12-12,10:47:34.000,346,11108866,-795,0,1702378053,13013.096159970002,115.98842888999934,54362.65610592001 2023-12-12,10:47:35.000,346,11108832,-795,0,1702378054,13013.183731999998,115.9954780199987,54362.71899 2023-12-12,10:47:36.000,346,11108856,-795,0,1702378055,13013.197204620003,115.9602323700019,54362.69802864 2023-12-12,10:47:37.000,346,11108804,-795,0,1702378056,13013.163523069998,115.97433063000062,54362.67706728 2023-12-12,10:47:38.000,346,11108865,-795,0,1702378057,13013.210677239993,115.92498671999783,54362.61418320001 2023-12-12,10:47:39.000,346,11108839,-795,0,1702378058,13013.170259379993,115.92498671999783,54362.55828624 2023-12-12,10:47:40.000,346,11108912,-795,0,1702378059,13013.197204620003,115.91088845999911,54362.544312000005 2023-12-12,10:47:41.000,346,11108854,-795,0,1702378060,13013.217413549988,115.8615445500036,54362.67706728 2023-12-12,10:47:42.000,346,11108860,-795,0,1702378061,13013.224149859998,115.86859368000296,54362.593221840005 2023-12-12,10:47:43.000,346,11108915,-795,0,1702378062,13013.311721889993,115.87564281000232,54362.69104152 2023-12-12,10:47:44.000,346,11108844,-795,0,1702378063,13013.318458199989,115.88269194000168,54362.75392560001 2023-12-12,10:47:45.000,346,11108855,-795,0,1702378064,13013.338667129989,115.85449542000424,54362.79584832 2023-12-12,10:47:46.000,346,11108882,-795,0,1702378065,13013.224149859998,115.8615445500036,54362.67008016 2023-12-12,10:47:47.000,346,11108857,-795,0,1702378066,13013.291512959993,115.82629889999953,54362.76789984 2023-12-12,10:47:48.000,346,11108873,-795,0,1702378067,13013.244358789998,115.83334802999889,54362.51636352001 2023-12-12,10:47:49.000,346,11108848,-795,0,1702378068,13013.244358789998,115.81924977000017,54362.593221840005 2023-12-12,10:47:50.000,346,11108840,-795,0,1702378069,13013.251095099993,115.81220064000081,54362.607196079996 2023-12-12,10:47:51.000,346,11108865,-795,0,1702378070,13013.325194509998,115.80515151000145,54362.79584832 2023-12-12,10:47:52.000,346,11108873,-795,0,1702378071,13013.331930819993,115.79810238000209,54362.830783920006 2023-12-12,10:47:53.000,346,11108853,-795,0,1702378072,13013.278040339988,115.76990586000466,54362.760912720005 2023-12-12,10:47:54.000,346,11108844,-795,0,1702378073,13013.251095099993,115.77695499000401,54362.55828624 2023-12-12,10:47:55.000,346,11108870,-795,0,1702378074,13013.237622479988,115.72761108000122,54362.62815744 2023-12-12,10:47:56.000,346,11108889,-795,0,1702378075,13013.291512959993,115.72056195000187,54362.68405440001 2023-12-12,10:47:57.000,346,11108903,-795,0,1702378076,13013.237622479988,115.72056195000187,54362.69802864 2023-12-12,10:47:58.000,346,11108855,-795,0,1702378077,13013.257831409988,115.69941456000379,54362.73995136 2023-12-12,10:47:59.000,346,11108880,-795,0,1702378078,13013.251095099993,115.67121803999908,54362.71899 2023-12-12,10:48:00.000,346,11108837,-795,0,1702378079,13013.325194509998,115.64302152000164,54362.7888612 2023-12-12,10:48:01.000,346,11108857,-795,0,1702378080,13013.331930819993,115.63597239000228,54362.80283544001 2023-12-12,10:48:02.000,346,11108892,-795,0,1702378081,13013.358876059989,115.62892326000292,54362.760912720005 2023-12-12,10:48:03.000,346,11108891,-795,0,1702378082,13013.365612369998,115.60777587000484,54362.71899 2023-12-12,10:48:04.000,346,11108845,-795,0,1702378083,13013.345403439998,115.57957935000013,54362.61418320001 2023-12-12,10:48:05.000,346,11108846,-795,0,1702378084,13013.331930819993,115.57957935000013,54362.62815744 2023-12-12,10:48:06.000,346,11108862,-795,0,1702378085,13013.399293919989,115.56548109000141,54362.62117032 2023-12-12,10:48:07.000,346,11108876,-795,0,1702378086,13013.466657019999,115.57253022000077,54362.7888612 2023-12-12,10:48:08.000,346,11108884,-795,0,1702378087,13013.50033856999,115.51613717999862,54362.82379680001 2023-12-12,10:48:09.000,346,11108801,-795,0,1702378088,13013.486865949999,115.49498979000055,54362.79584832 2023-12-12,10:48:10.000,346,11108861,-795,0,1702378089,13013.527283809999,115.50908804999926,54362.79584832 2023-12-12,10:48:11.000,346,11108853,-795,0,1702378090,13013.473393329994,115.51613717999862,54362.593221840005 2023-12-12,10:48:12.000,346,11108828,-795,0,1702378091,13013.52054749999,115.52318630999798,54362.79584832 2023-12-12,10:48:13.000,346,11108814,-795,0,1702378092,13013.412766539994,115.53023544000462,54362.593221840005 2023-12-12,10:48:14.000,346,11108868,-795,0,1702378093,13013.54749274,115.5020389199999,54362.76789984 2023-12-12,10:48:15.000,346,11108846,-795,0,1702378094,13013.507074879999,115.54433370000334,54362.712002880005 2023-12-12,10:48:16.000,346,11108859,-795,0,1702378095,13013.554229049994,115.50908804999926,54362.893668 2023-12-12,10:48:17.000,346,11108881,-795,0,1702378096,13013.52054749999,115.49498979000055,54362.88668088 2023-12-12,10:48:18.000,346,11108839,-795,0,1702378097,13013.513811189994,115.50908804999926,54362.82379680001 2023-12-12,10:48:19.000,346,11108855,-795,0,1702378098,13013.432975469994,115.49498979000055,54362.75392560001 2023-12-12,10:48:20.000,346,11108873,-795,0,1702378099,13013.453184399994,115.54433370000334,54362.73995136 2023-12-12,10:48:21.000,346,11108861,-795,0,1702378100,13013.56770167,115.53728457000398,54362.998474800006 2023-12-12,10:48:22.000,346,11108869,-795,0,1702378101,13013.554229049994,115.53728457000398,54363.047384640005 2023-12-12,10:48:23.000,346,11108889,-795,0,1702378102,13013.527283809999,115.50908804999926,54363.0334104 2023-12-12,10:48:24.000,346,11108897,-795,0,1702378103,13013.507074879999,115.57253022000077,54362.99148768001 2023-12-12,10:48:25.000,346,11108865,-795,0,1702378104,13013.513811189994,115.55843196000205,54363.0334104 2023-12-12,10:48:26.000,346,11108877,-795,0,1702378105,13013.527283809999,115.53728457000398,54362.9635392 2023-12-12,10:48:27.000,346,11108915,-795,0,1702378106,13013.486865949999,115.54433370000334,54363.05437176 2023-12-12,10:48:28.000,346,11108848,-795,0,1702378107,13013.45992070999,115.52318630999798,54362.76789984 2023-12-12,10:48:29.000,346,11108852,-795,0,1702378108,13013.439711779989,115.51613717999862,54362.830783920006 2023-12-12,10:48:30.000,346,11108875,-795,0,1702378109,13013.453184399994,115.51613717999862,54362.90764224 2023-12-12,10:48:31.000,346,11108868,-795,0,1702378110,13013.48012963999,115.5513828300027,54362.99148768001 2023-12-12,10:48:32.000,346,11108874,-795,0,1702378111,13013.54075642999,115.53728457000398,54362.98450056 2023-12-12,10:48:33.000,346,11108870,-795,0,1702378112,13013.48012963999,115.50908804999926,54362.94257784 2023-12-12,10:48:34.000,346,11108884,-795,0,1702378113,13013.432975469994,115.52318630999798,54362.78187408001 2023-12-12,10:48:35.000,346,11108942,-795,0,1702378114,13013.466657019999,115.52318630999798,54362.90065512001 2023-12-12,10:48:36.000,346,11108865,-795,0,1702378115,13013.50033856999,115.53728457000398,54362.9635392 2023-12-12,10:48:37.000,346,11108811,-795,0,1702378116,13013.486865949999,115.53023544000462,54363.01943616001 2023-12-12,10:48:38.000,346,11108861,-795,0,1702378117,13013.486865949999,115.53728457000398,54362.88668088 2023-12-12,10:48:39.000,346,11108844,-795,0,1702378118,13013.453184399994,115.5513828300027,54362.91462936 2023-12-12,10:48:40.000,346,11108864,-795,0,1702378119,13013.486865949999,115.57253022000077,54363.0334104 2023-12-12,10:48:41.000,346,11108852,-795,0,1702378120,13013.446448089999,115.5513828300027,54362.97052632001 2023-12-12,10:48:42.000,346,11108838,-795,0,1702378121,13013.473393329994,115.62187413000356,54362.97052632001 2023-12-12,10:48:43.000,346,11108825,-795,0,1702378122,13013.446448089999,115.60072673999821,54363.06135888 2023-12-12,10:48:44.000,346,11108890,-795,0,1702378123,13013.412766539994,115.69236543000443,54362.830783920006 2023-12-12,10:48:45.000,346,11108839,-795,0,1702378124,13013.426239159999,115.6853162999978,54362.90065512001 2023-12-12,10:48:46.000,346,11108837,-795,0,1702378125,13013.473393329994,115.73466021000058,54363.11026872 2023-12-12,10:48:47.000,346,11108868,-795,0,1702378126,13013.365612369998,115.73466021000058,54362.998474800006 2023-12-12,10:48:48.000,346,11108832,-795,0,1702378127,13013.446448089999,115.74170933999994,54363.07533312 2023-12-12,10:48:49.000,346,11108872,-795,0,1702378128,13013.365612369998,115.80515151000145,54362.90065512001 2023-12-12,10:48:50.000,346,11108852,-795,0,1702378129,13013.406030229999,115.81924977000017,54363.00546192 2023-12-12,10:48:51.000,346,11108864,-795,0,1702378130,13013.412766539994,115.84744629000488,54363.08232024 2023-12-12,10:48:52.000,346,11108847,-795,0,1702378131,13013.399293919989,115.84744629000488,54363.026423280004 2023-12-12,10:48:53.000,346,11108832,-795,0,1702378132,13013.345403439998,115.91088845999911,54362.94257784 2023-12-12,10:48:54.000,346,11108858,-795,0,1702378133,13013.392557609994,115.92498671999783,54362.998474800006 2023-12-12,10:48:55.000,346,11108862,-795,0,1702378134,13013.48012963999,115.91088845999911,54363.13821720001 2023-12-12,10:48:56.000,346,11108833,-795,0,1702378135,13013.473393329994,115.92498671999783,54363.1731528 2023-12-12,10:48:57.000,346,11108838,-795,0,1702378136,13013.473393329994,115.9602323700019,54363.11725584001 2023-12-12,10:48:58.000,346,11108864,-795,0,1702378137,13013.446448089999,115.97433063000062,54362.893668 2023-12-12,10:48:59.000,346,11108876,-795,0,1702378138,13013.473393329994,115.96728150000126,54362.977513440004 2023-12-12,10:49:00.000,346,11108836,-795,0,1702378139,13013.52054749999,116.01662541000405,54363.13123008 2023-12-12,10:49:01.000,346,11108848,-795,0,1702378140,13013.527283809999,115.9954780199987,54363.15917856001 2023-12-12,10:49:02.000,346,11108836,-795,0,1702378141,13013.574437979994,116.00252714999806,54363.20110128 2023-12-12,10:49:03.000,346,11108900,-795,0,1702378142,13013.62159214999,116.06596931999957,54363.27097248 2023-12-12,10:49:04.000,346,11108882,-795,0,1702378143,13013.64853739,116.04482193000149,54363.215075520005 2023-12-12,10:49:05.000,346,11108863,-795,0,1702378144,13013.62832846,116.08006757999829,54363.312895200004 2023-12-12,10:49:06.000,346,11108919,-795,0,1702378145,13013.62832846,116.05892019000021,54363.22206264 2023-12-12,10:49:07.000,346,11108851,-795,0,1702378146,13013.635064769995,116.05892019000021,54363.312895200004 2023-12-12,10:49:08.000,346,11108892,-795,0,1702378147,13013.574437979994,116.10121497000364,54363.194114160004 2023-12-12,10:49:09.000,346,11108892,-795,0,1702378148,13013.54075642999,116.15055887999915,54363.1731528 2023-12-12,10:49:10.000,346,11108831,-795,0,1702378149,13013.56770167,116.15055887999915,54363.31988232 2023-12-12,10:49:11.000,346,11108864,-795,0,1702378150,13013.56770167,116.15760800999851,54363.333856560006 2023-12-12,10:49:12.000,346,11108870,-795,0,1702378151,13013.56770167,116.19285366000258,54363.30590808001 2023-12-12,10:49:13.000,346,11108897,-795,0,1702378152,13013.60811953,116.22105018000002,54363.27097248 2023-12-12,10:49:14.000,346,11108874,-795,0,1702378153,13013.52054749999,116.24924670000473,54363.12424296 2023-12-12,10:49:15.000,346,11108840,-795,0,1702378154,13013.54075642999,116.27039409000281,54363.194114160004 2023-12-12,10:49:16.000,346,11108867,-795,0,1702378155,13013.554229049994,116.29859061000025,54363.32686944001 2023-12-12,10:49:17.000,346,11108860,-795,0,1702378156,13013.56096535999,116.31973799999832,54363.361805040004 2023-12-12,10:49:18.000,346,11108873,-795,0,1702378157,13013.574437979994,116.36908191000111,54363.29892096 2023-12-12,10:49:19.000,346,11108867,-795,0,1702378158,13013.56770167,116.3549836500024,54363.29892096 2023-12-12,10:49:20.000,346,11108858,-795,0,1702378159,13013.62159214999,116.41137669000454,54363.40372776001 2023-12-12,10:49:21.000,346,11108893,-795,0,1702378160,13013.56770167,116.4184258200039,54363.29193384 2023-12-12,10:49:22.000,346,11108836,-795,0,1702378161,13013.66201000999,116.44662234000134,54363.34084368 2023-12-12,10:49:23.000,346,11108827,-795,0,1702378162,13013.675482629995,116.48186798999814,54363.41071488 2023-12-12,10:49:24.000,346,11108885,-795,0,1702378163,13013.68221893999,116.52416277000157,54363.39674064 2023-12-12,10:49:25.000,346,11108881,-795,0,1702378164,13013.64180107999,116.52416277000157,54363.2779596 2023-12-12,10:49:26.000,346,11108877,-795,0,1702378165,13013.72263679999,116.6017032000018,54363.312895200004 2023-12-12,10:49:27.000,346,11108882,-795,0,1702378166,13013.76305465999,116.6017032000018,54363.49456032001 2023-12-12,10:49:28.000,346,11108851,-795,0,1702378167,13013.74958204,116.62989971999923,54363.550457280006 2023-12-12,10:49:29.000,346,11108858,-795,0,1702378168,13013.76979097,116.60875233000115,54363.45962472 2023-12-12,10:49:30.000,346,11108867,-795,0,1702378169,13013.756318349995,116.68629276000138,54363.382766400005 2023-12-12,10:49:31.000,346,11108860,-795,0,1702378170,13013.736109419995,116.70744014999946,54363.41071488 2023-12-12,10:49:32.000,346,11108854,-795,0,1702378171,13013.756318349995,116.74973493000289,54363.52250880001 2023-12-12,10:49:33.000,346,11108859,-795,0,1702378172,13013.74284572999,116.84842275000119,54363.44565048 2023-12-12,10:49:34.000,346,11108887,-795,0,1702378173,13013.78326358999,116.84842275000119,54363.501547440006 2023-12-12,10:49:35.000,346,11108846,-795,0,1702378174,13013.76979097,116.84137362000183,54363.56443152 2023-12-12,10:49:36.000,346,11108856,-795,0,1702378175,13013.81020883,116.90481579000334,54363.69019968001 2023-12-12,10:49:37.000,346,11108851,-795,0,1702378176,13013.76979097,116.9118649200027,54363.65526408 2023-12-12,10:49:38.000,346,11108826,-795,0,1702378177,13013.74284572999,116.98940535000293,54363.63430272 2023-12-12,10:49:39.000,346,11108880,-795,0,1702378178,13013.695691559995,116.9471105699995,54363.5574444 2023-12-12,10:49:40.000,346,11108889,-795,0,1702378179,13013.68221893999,116.98235622000357,54363.50853456 2023-12-12,10:49:41.000,346,11108891,-795,0,1702378180,13013.756318349995,117.03874925999844,54363.64128984001 2023-12-12,10:49:42.000,346,11108882,-795,0,1702378181,13013.74284572999,117.07399491000251,54363.71116104001 2023-12-12,10:49:43.000,346,11108896,-795,0,1702378182,13013.74958204,117.0598966500038,54363.64128984001 2023-12-12,10:49:44.000,346,11108882,-795,0,1702378183,13013.68221893999,117.08104404000187,54363.550457280006 2023-12-12,10:49:45.000,346,11108806,-795,0,1702378184,13013.72937311,117.10924055999931,54363.65526408 2023-12-12,10:49:46.000,346,11108855,-795,0,1702378185,13013.72263679999,117.10219142999995,54363.6273156 2023-12-12,10:49:47.000,346,11108888,-795,0,1702378186,13013.74284572999,117.13038795000466,54363.6273156 2023-12-12,10:49:48.000,346,11108886,-795,0,1702378187,13013.64853739,117.14448621000338,54363.29892096 2023-12-12,10:49:49.000,346,11108858,-795,0,1702378188,13013.66201000999,117.10219142999995,54363.41071488 2023-12-12,10:49:50.000,346,11108854,-795,0,1702378189,13013.82368144999,117.11628968999867,54363.76007088001 2023-12-12,10:49:51.000,346,11108842,-795,0,1702378190,13013.87083562,117.10219142999995,54363.77404512 2023-12-12,10:49:52.000,346,11108903,-795,0,1702378191,13013.944935029991,117.13743708000402,54363.75308376 2023-12-12,10:49:53.000,346,11108808,-795,0,1702378192,13013.958407649996,117.15153534000274,54363.74609664 2023-12-12,10:49:54.000,346,11108835,-795,0,1702378193,13013.88430823999,117.17973186000017,54363.59238000001 2023-12-12,10:49:55.000,346,11108870,-795,0,1702378194,13013.89104455,117.20087924999825,54363.54347016001 2023-12-12,10:49:56.000,346,11108899,-795,0,1702378195,13013.93146241,117.22907577000296,54363.59238000001 2023-12-12,10:49:57.000,346,11108798,-795,0,1702378196,13013.978616579996,117.25022316000104,54363.74609664 2023-12-12,10:49:58.000,346,11108863,-795,0,1702378197,13013.944935029991,117.28546880999784,54363.79500648 2023-12-12,10:49:59.000,346,11108894,-795,0,1702378198,13013.924726099991,117.28546880999784,54363.71116104001 2023-12-12,10:50:00.000,346,11108861,-795,0,1702378199,13013.924726099991,117.32776359000127,54363.70417392 2023-12-12,10:50:01.000,346,11108845,-795,0,1702378200,13014.012298130001,117.37710750000406,54363.74609664 2023-12-12,10:50:02.000,346,11108913,-795,0,1702378201,13014.012298130001,117.4053040200015,54363.70417392 2023-12-12,10:50:03.000,346,11108820,-795,0,1702378202,13013.944935029991,117.44054966999829,54363.76007088001 2023-12-12,10:50:04.000,346,11108829,-795,0,1702378203,13013.97188027,117.468746190003,54363.57141864001 2023-12-12,10:50:05.000,346,11108903,-795,0,1702378204,13013.944935029991,117.468746190003,54363.68321256 2023-12-12,10:50:06.000,346,11108842,-795,0,1702378205,13013.998825509996,117.44759879999765,54363.80898072001 2023-12-12,10:50:07.000,346,11108863,-795,0,1702378206,13014.025770749991,117.468746190003,54363.864877680004 2023-12-12,10:50:08.000,346,11108865,-795,0,1702378207,13014.045979679991,117.48989358000108,54363.85090344 2023-12-12,10:50:09.000,346,11108859,-795,0,1702378208,13014.039243369996,117.51809009999852,54363.78801936001 2023-12-12,10:50:10.000,346,11108896,-795,0,1702378209,13014.012298130001,117.48989358000108,54363.64128984001 2023-12-12,10:50:11.000,346,11108847,-795,0,1702378210,13013.97188027,117.49694271000044,54363.72513528 2023-12-12,10:50:12.000,346,11108882,-795,0,1702378211,13014.045979679991,117.44759879999765,54363.82295496 2023-12-12,10:50:13.000,346,11108894,-795,0,1702378212,13014.019034439996,117.44054966999829,54363.64128984001 2023-12-12,10:50:14.000,346,11108904,-795,0,1702378213,13014.045979679991,117.4053040200015,54363.70417392 2023-12-12,10:50:15.000,346,11108904,-795,0,1702378214,13014.113342780001,117.44054966999829,54363.82994208001 2023-12-12,10:50:16.000,346,11108886,-795,0,1702378215,13014.160496949997,117.3700583700047,54363.864877680004 2023-12-12,10:50:17.000,346,11108801,-795,0,1702378216,13014.106606469992,117.39825489000214,54363.78103224 2023-12-12,10:50:18.000,346,11108825,-795,0,1702378217,13014.113342780001,117.34891097999935,54363.72513528 2023-12-12,10:50:19.000,346,11108838,-795,0,1702378218,13014.066188609992,117.29251794000447,54363.63430272 2023-12-12,10:50:20.000,346,11108849,-795,0,1702378219,13014.093133850001,117.2572722900004,54363.599367120005 2023-12-12,10:50:21.000,346,11108901,-715,0,1702378220,13014.120079089997,117.25022316000104,54363.7321224 2023-12-12,10:50:22.000,346,11108861,-795,0,1702378221,13014.086397539992,117.2572722900004,54363.529495920004 2023-12-12,10:50:23.000,346,11108846,-795,0,1702378222,13014.147024329992,117.21497751000425,54363.7321224 2023-12-12,10:50:24.000,346,11108860,-795,0,1702378223,13014.194178500002,117.20087924999825,54363.80898072001 2023-12-12,10:50:25.000,346,11108840,-795,0,1702378224,13014.133551710001,117.18678098999953,54363.71116104001 2023-12-12,10:50:26.000,346,11108858,-795,0,1702378225,13014.113342780001,117.20792838000489,54363.718148160006 2023-12-12,10:50:27.000,346,11108876,-795,0,1702378226,13014.086397539992,117.19383011999889,54363.68321256 2023-12-12,10:50:28.000,346,11108871,-795,0,1702378227,13014.039243369996,117.15153534000274,54363.648276960004 2023-12-12,10:50:29.000,346,11108866,-795,0,1702378228,13014.093133850001,117.14448621000338,54363.82295496 2023-12-12,10:50:30.000,346,11108840,-635,0,1702378229,13014.059452299996,117.15153534000274,54363.84391632 2023-12-12,10:50:31.000,346,11108914,-795,0,1702378230,13013.944935029991,117.1585844700021,54363.66225120001 2023-12-12,10:50:32.000,346,11108840,-795,0,1702378231,13013.95167134,117.18678098999953,54363.67622544 2023-12-12,10:50:33.000,346,11108869,-795,0,1702378232,13013.944935029991,117.15153534000274,54363.669238320006 2023-12-12,10:50:34.000,346,11108889,-795,0,1702378233,13013.87083562,117.17973186000017,54363.46661184 2023-12-12,10:50:35.000,346,11108882,-795,0,1702378234,13013.82368144999,117.15153534000274,54363.39674064 2023-12-12,10:50:36.000,346,11108877,-795,0,1702378235,13013.83041776,117.17973186000017,54363.43866336 2023-12-12,10:50:37.000,346,11108871,-795,0,1702378236,13013.89104455,117.20792838000489,54363.64128984001 2023-12-12,10:50:38.000,346,11108854,-795,0,1702378237,13013.87083562,117.15153534000274,54363.61334136 2023-12-12,10:50:39.000,346,11108902,-795,0,1702378238,13013.857362999996,117.17268273000082,54363.599367120005 2023-12-12,10:50:40.000,346,11108855,-795,0,1702378239,13013.816945139995,117.15153534000274,54363.52250880001 2023-12-12,10:50:41.000,346,11108886,-795,0,1702378240,13013.816945139995,117.14448621000338,54363.58539288 2023-12-12,10:50:42.000,346,11108883,-795,0,1702378241,13013.78326358999,117.17973186000017,54363.36879216 2023-12-12,10:50:43.000,346,11108882,-795,0,1702378242,13013.776527279995,117.09514230000059,54363.41071488 2023-12-12,10:50:44.000,346,11108879,-795,0,1702378243,13013.84389037999,117.07399491000251,54363.361805040004 2023-12-12,10:50:45.000,346,11108899,-795,0,1702378244,13013.84389037999,117.01760187000036,54363.39674064 2023-12-12,10:50:46.000,346,11108875,-795,0,1702378245,13013.88430823999,117.01760187000036,54363.550457280006 2023-12-12,10:50:47.000,346,11108864,-795,0,1702378246,13013.89104455,116.97530709000421,54363.4875732 2023-12-12,10:50:48.000,346,11108897,-795,0,1702378247,13013.877571929996,116.99645448000228,54363.42468912001 2023-12-12,10:50:49.000,346,11108873,-795,0,1702378248,13013.7899999,116.92596318000142,54363.18712704001 2023-12-12,10:50:50.000,346,11108863,-795,0,1702378249,13013.85062669,116.92596318000142,54363.34084368 2023-12-12,10:50:51.000,346,11108858,-795,0,1702378250,13013.91125348,116.9118649200027,54363.417702 2023-12-12,10:50:52.000,346,11108850,-795,0,1702378251,13013.87083562,116.9118649200027,54363.31988232 2023-12-12,10:50:53.000,346,11108866,-795,0,1702378252,13013.86409930999,116.9471105699995,54363.3478308 2023-12-12,10:50:54.000,346,11108852,-795,0,1702378253,13013.857362999996,116.86957013999927,54363.39674064 2023-12-12,10:50:55.000,346,11108890,-795,0,1702378254,13013.88430823999,116.84842275000119,54363.45962472 2023-12-12,10:50:56.000,346,11108885,-795,0,1702378255,13013.88430823999,116.86957013999927,54363.47359896001 2023-12-12,10:50:57.000,346,11108848,-795,0,1702378256,13013.90451716999,116.83432449000247,54363.41071488 2023-12-12,10:50:58.000,346,11108862,-795,0,1702378257,13013.88430823999,116.86252100999991,54363.25699824001 2023-12-12,10:50:59.000,346,11108841,-795,0,1702378258,13013.86409930999,116.85547188000055,54363.29892096 2023-12-12,10:51:00.000,346,11108855,-795,0,1702378259,13013.84389037999,116.7990788399984,54363.37577928001 2023-12-12,10:51:01.000,346,11108892,-795,0,1702378260,13013.86409930999,116.83432449000247,54363.417702 2023-12-12,10:51:02.000,346,11108819,-795,0,1702378261,13013.816945139995,116.8131771000044,54363.431676240005 2023-12-12,10:51:03.000,346,11108846,-795,0,1702378262,13013.7899999,116.7990788399984,54363.41071488 2023-12-12,10:51:04.000,346,11108853,-795,0,1702378263,13013.76979097,116.8131771000044,54363.32686944001 2023-12-12,10:51:05.000,346,11108887,-795,0,1702378264,13013.7899999,116.80612796999776,54363.42468912001 2023-12-12,10:51:06.000,346,11108872,-795,0,1702378265,13013.796736209995,116.84842275000119,54363.41071488 2023-12-12,10:51:07.000,346,11108848,-795,0,1702378266,13013.796736209995,116.85547188000055,54363.41071488 2023-12-12,10:51:08.000,346,11108901,-795,0,1702378267,13013.695691559995,116.86252100999991,54363.215075520005 2023-12-12,10:51:09.000,346,11108885,-795,0,1702378268,13013.715900489995,116.87661926999863,54363.243024 2023-12-12,10:51:10.000,346,11108864,-795,0,1702378269,13013.796736209995,116.86957013999927,54363.431676240005 2023-12-12,10:51:11.000,346,11108915,-795,0,1702378270,13013.796736209995,116.82727536000311,54363.431676240005 2023-12-12,10:51:12.000,346,11108867,-795,0,1702378271,13013.776527279995,116.86957013999927,54363.382766400005 2023-12-12,10:51:13.000,346,11108831,-795,0,1702378272,13013.715900489995,116.82727536000311,54363.2779596 2023-12-12,10:51:14.000,346,11108856,-795,0,1702378273,13013.66874632,116.79202970999904,54363.13123008 2023-12-12,10:51:15.000,346,11108786,-795,0,1702378274,13013.70242786999,116.82022623000375,54363.15917856001 2023-12-12,10:51:16.000,346,11108844,-795,0,1702378275,13013.76305465999,116.79202970999904,54363.215075520005 2023-12-12,10:51:17.000,346,11108858,-795,0,1702378276,13013.70242786999,116.82022623000375,54363.12424296 2023-12-12,10:51:18.000,346,11108881,-795,0,1702378277,13013.736109419995,116.82022623000375,54363.22206264 2023-12-12,10:51:19.000,346,11108841,-795,0,1702378278,13013.81020883,116.8131771000044,54363.18013992 2023-12-12,10:51:20.000,346,11108858,-795,0,1702378279,13013.837154069995,116.79202970999904,54363.28494672001 2023-12-12,10:51:21.000,346,11108906,-795,0,1702378280,13013.86409930999,116.74973493000289,54363.215075520005 2023-12-12,10:51:22.000,346,11108848,-795,0,1702378281,13013.82368144999,116.77793145000032,54363.1731528 2023-12-12,10:51:23.000,346,11108786,-795,0,1702378282,13013.81020883,116.78498057999968,54363.15917856001 2023-12-12,10:51:24.000,346,11108858,-795,0,1702378283,13013.85062669,116.77088232000096,54363.15219144 2023-12-12,10:51:25.000,346,11108855,-795,0,1702378284,13013.88430823999,116.77793145000032,54363.07533312 2023-12-12,10:51:26.000,346,11108871,-795,0,1702378285,13013.944935029991,116.74973493000289,54363.32686944001 2023-12-12,10:51:27.000,346,11108873,-795,0,1702378286,13014.005561819991,116.72153840999817,54363.3478308 2023-12-12,10:51:28.000,346,11108851,-795,0,1702378287,13013.978616579996,116.7003910200001,54363.25699824001 2023-12-12,10:51:29.000,346,11108831,-795,0,1702378288,13013.917989789996,116.68629276000138,54363.13821720001 2023-12-12,10:51:30.000,346,11108840,-795,0,1702378289,13013.965143959991,116.70744014999946,54363.15219144 2023-12-12,10:51:31.000,346,11108879,-795,0,1702378290,13014.019034439996,116.68629276000138,54363.215075520005 2023-12-12,10:51:32.000,346,11108848,-795,0,1702378291,13014.025770749991,116.67219450000266,54363.20110128 2023-12-12,10:51:33.000,346,11108869,-795,0,1702378292,13013.944935029991,116.69334189000074,54363.145204320004 2023-12-12,10:51:34.000,346,11108863,-795,0,1702378293,13013.992089200001,116.68629276000138,54363.18013992 2023-12-12,10:51:35.000,346,11108905,-795,0,1702378294,13014.106606469992,116.68629276000138,54363.40372776001 2023-12-12,10:51:36.000,346,11108881,-795,0,1702378295,13014.086397539992,116.7003910200001,54363.36879216 2023-12-12,10:51:37.000,346,11108813,-795,0,1702378296,13014.093133850001,116.70744014999946,54363.32686944001 2023-12-12,10:51:38.000,346,11108810,-795,0,1702378297,13014.012298130001,116.77793145000032,54363.15219144 2023-12-12,10:51:39.000,346,11108796,-795,0,1702378298,13014.052715990001,116.75678406000225,54363.18712704001 2023-12-12,10:51:40.000,346,11108859,-795,0,1702378299,13014.032507060001,116.7990788399984,54363.22206264 2023-12-12,10:51:41.000,346,11108879,-795,0,1702378300,13014.059452299996,116.79202970999904,54363.29193384 2023-12-12,10:51:42.000,346,11108874,-795,0,1702378301,13014.093133850001,116.84137362000183,54363.382766400005 2023-12-12,10:51:43.000,346,11108868,-795,0,1702378302,13014.086397539992,116.8131771000044,54363.31988232 2023-12-12,10:51:44.000,346,11108888,-795,0,1702378303,13014.032507060001,116.83432449000247,54363.25699824001 2023-12-12,10:51:45.000,346,11108880,-795,0,1702378304,13014.072924920001,116.80612796999776,54363.29193384 2023-12-12,10:51:46.000,346,11108884,-795,0,1702378305,13014.086397539992,116.83432449000247,54363.382766400005 2023-12-12,10:51:47.000,346,11108871,-795,0,1702378306,13014.079661229996,116.86252100999991,54363.501547440006 2023-12-12,10:51:48.000,346,11108878,-795,0,1702378307,13014.072924920001,116.84137362000183,54363.31988232 2023-12-12,10:51:49.000,346,11108855,-795,0,1702378308,13014.079661229996,116.84842275000119,54363.3478308 2023-12-12,10:51:50.000,346,11108826,-795,0,1702378309,13014.059452299996,116.86252100999991,54363.417702 2023-12-12,10:51:51.000,346,11108866,-795,0,1702378310,13014.120079089997,116.84137362000183,54363.417702 2023-12-12,10:51:52.000,346,11108863,-795,0,1702378311,13014.180705879997,116.82727536000311,54363.57141864001 2023-12-12,10:51:53.000,346,11108803,-795,0,1702378312,13014.160496949997,116.83432449000247,54363.50853456 2023-12-12,10:51:54.000,346,11108877,-795,0,1702378313,13014.072924920001,116.82022623000375,54363.243024 2023-12-12,10:51:55.000,346,11108811,-795,0,1702378314,13014.045979679991,116.82727536000311,54363.2779596 2023-12-12,10:51:56.000,346,11108851,-795,0,1702378315,13014.120079089997,116.8131771000044,54363.41071488 2023-12-12,10:51:57.000,346,11108848,-795,0,1702378316,13014.126815399992,116.7990788399984,54363.382766400005 2023-12-12,10:51:58.000,346,11108906,-795,0,1702378317,13014.120079089997,116.85547188000055,54363.25699824001 2023-12-12,10:51:59.000,346,11108901,-795,0,1702378318,13014.106606469992,116.8131771000044,54363.29892096 2023-12-12,10:52:00.000,346,11108856,-795,0,1702378319,13014.133551710001,116.84842275000119,54363.417702 2023-12-12,10:52:01.000,346,11108853,-795,0,1702378320,13014.106606469992,116.84137362000183,54363.38975352 2023-12-12,10:52:02.000,346,11108893,-795,0,1702378321,13014.113342780001,116.86957013999927,54363.38975352 2023-12-12,10:52:03.000,346,11108901,-795,0,1702378322,13014.120079089997,116.9118649200027,54363.34084368 2023-12-12,10:52:04.000,346,11108890,-795,0,1702378323,13014.045979679991,116.92596318000142,54363.194114160004 2023-12-12,10:52:05.000,346,11108850,-795,0,1702378324,13014.059452299996,116.94006144000014,54363.28494672001 2023-12-12,10:52:06.000,346,11108836,-795,0,1702378325,13014.099870159996,116.96120882999821,54363.480586080004 2023-12-12,10:52:07.000,346,11108869,-795,0,1702378326,13014.066188609992,116.94006144000014,54363.36879216 2023-12-12,10:52:08.000,346,11108897,-795,0,1702378327,13014.072924920001,116.94006144000014,54363.45962472 2023-12-12,10:52:09.000,346,11108856,-795,0,1702378328,13014.045979679991,117.01760187000036,54363.31988232 2023-12-12,10:52:10.000,346,11108847,-795,0,1702378329,13014.039243369996,116.94006144000014,54363.35481792001 2023-12-12,10:52:11.000,346,11108842,-795,0,1702378330,13014.106606469992,116.97530709000421,54363.32686944001 2023-12-12,10:52:12.000,346,11108896,-795,0,1702378331,13014.093133850001,116.92596318000142,54363.38975352 2023-12-12,10:52:13.000,346,11108875,-795,0,1702378332,13014.005561819991,116.90481579000334,54363.215075520005 2023-12-12,10:52:14.000,346,11108842,-795,0,1702378333,13014.039243369996,116.92596318000142,54363.29193384 2023-12-12,10:52:15.000,346,11108878,-795,0,1702378334,13014.093133850001,116.89776666000398,54363.40372776001 2023-12-12,10:52:16.000,346,11108875,-795,0,1702378335,13014.079661229996,116.85547188000055,54363.40372776001 2023-12-12,10:52:17.000,346,11108878,-795,0,1702378336,13014.093133850001,116.84842275000119,54363.39674064 2023-12-12,10:52:18.000,346,11108841,-795,0,1702378337,13014.086397539992,116.8131771000044,54363.28494672001 2023-12-12,10:52:19.000,346,11108890,-795,0,1702378338,13014.066188609992,116.80612796999776,54363.1731528 2023-12-12,10:52:20.000,346,11108844,-795,0,1702378339,13014.032507060001,116.8131771000044,54363.25001112 2023-12-12,10:52:21.000,346,11108890,-795,0,1702378340,13014.093133850001,116.74268580000353,54363.29892096 2023-12-12,10:52:22.000,346,11108892,-795,0,1702378341,13014.113342780001,116.72858754000481,54363.333856560006 2023-12-12,10:52:23.000,346,11108832,-795,0,1702378342,13014.126815399992,116.70744014999946,54363.29193384 2023-12-12,10:52:24.000,346,11108859,-795,0,1702378343,13014.072924920001,116.71448927999882,54363.20808840001 2023-12-12,10:52:25.000,346,11108859,-795,0,1702378344,13014.126815399992,116.72153840999817,54363.22904976 2023-12-12,10:52:26.000,346,11108907,-795,0,1702378345,13014.059452299996,116.70744014999946,54363.215075520005 2023-12-12,10:52:27.000,346,11108841,-795,0,1702378346,13014.120079089997,116.73563667000417,54363.2779596 2023-12-12,10:52:28.000,346,11108910,-795,0,1702378347,13014.052715990001,116.74268580000353,54363.07533312 2023-12-12,10:52:29.000,346,11108852,-795,0,1702378348,13014.025770749991,116.78498057999968,54363.13821720001 2023-12-12,10:52:30.000,346,11108846,-795,0,1702378349,13014.153760640002,116.77793145000032,54363.22206264 2023-12-12,10:52:31.000,346,11108885,-795,0,1702378350,13014.133551710001,116.74973493000289,54363.23603688001 2023-12-12,10:52:32.000,346,11108831,-795,0,1702378351,13014.093133850001,116.77793145000032,54363.18712704001 2023-12-12,10:52:33.000,346,11108885,-795,0,1702378352,13014.072924920001,116.80612796999776,54363.08232024 2023-12-12,10:52:34.000,346,11108849,-795,0,1702378353,13014.012298130001,116.79202970999904,54362.97052632001 2023-12-12,10:52:35.000,346,11108889,-795,0,1702378354,13014.052715990001,116.80612796999776,54363.01943616001 2023-12-12,10:52:36.000,346,11108847,-795,0,1702378355,13014.052715990001,116.84842275000119,54363.06135888 2023-12-12,10:52:37.000,346,11108832,-795,0,1702378356,13014.025770749991,116.88366839999799,54362.97052632001 2023-12-12,10:52:38.000,346,11108877,-795,0,1702378357,13014.066188609992,116.90481579000334,54363.08232024 2023-12-12,10:52:39.000,346,11108896,-795,0,1702378358,13014.032507060001,116.86957013999927,54362.998474800006 2023-12-12,10:52:40.000,346,11108922,-795,0,1702378359,13014.086397539992,116.89776666000398,54363.096294480005 2023-12-12,10:52:41.000,346,11108896,-795,0,1702378360,13014.059452299996,116.90481579000334,54363.01943616001 2023-12-12,10:52:42.000,346,11108827,-795,0,1702378361,13014.039243369996,116.9118649200027,54362.99148768001 2023-12-12,10:52:43.000,346,11108863,-795,0,1702378362,13014.012298130001,116.94006144000014,54363.04039752001 2023-12-12,10:52:44.000,346,11108856,-795,0,1702378363,13013.978616579996,116.95415969999885,54362.85174528001 2023-12-12,10:52:45.000,346,11108856,-795,0,1702378364,13013.978616579996,116.95415969999885,54362.858732400004 2023-12-12,10:52:46.000,346,11108884,-795,0,1702378365,13014.052715990001,116.94006144000014,54363.06135888 2023-12-12,10:52:47.000,346,11108882,-795,0,1702378366,13014.039243369996,116.95415969999885,54363.04039752001 2023-12-12,10:52:48.000,346,11108833,-795,0,1702378367,13014.005561819991,116.96825796000485,54363.04039752001 2023-12-12,10:52:49.000,346,11108802,-795,0,1702378368,13014.005561819991,116.94006144000014,54362.85174528001 2023-12-12,10:52:50.000,346,11108915,-795,0,1702378369,13014.025770749991,116.95415969999885,54362.88668088 2023-12-12,10:52:51.000,346,11108883,-795,0,1702378370,13013.93146241,116.98940535000293,54362.77488696 2023-12-12,10:52:52.000,346,11108898,-795,0,1702378371,13013.897780859996,116.96120882999821,54362.879693760005 2023-12-12,10:52:53.000,346,11108824,-795,0,1702378372,13013.965143959991,116.94006144000014,54362.82379680001 2023-12-12,10:52:54.000,346,11108847,-795,0,1702378373,13013.978616579996,116.93301231000078,54362.84475816 2023-12-12,10:52:55.000,346,11108866,-755,0,1702378374,13014.039243369996,116.9471105699995,54362.95655208 2023-12-12,10:52:56.000,346,11108908,-795,0,1702378375,13014.019034439996,116.96825796000485,54363.00546192 2023-12-12,10:52:57.000,346,11108873,-795,0,1702378376,13014.005561819991,116.96825796000485,54362.893668 2023-12-12,10:52:58.000,346,11108853,-795,0,1702378377,13013.998825509996,116.95415969999885,54362.74693848 2023-12-12,10:52:59.000,346,11108853,-795,0,1702378378,13013.924726099991,116.97530709000421,54362.55828624 2023-12-12,10:53:00.000,346,11108854,-795,0,1702378379,13014.032507060001,116.96120882999821,54362.83777104 2023-12-12,10:53:01.000,346,11108859,-795,0,1702378380,13014.059452299996,117.00350361000164,54362.87270664001 2023-12-12,10:53:02.000,346,11108863,-795,0,1702378381,13014.066188609992,116.98235622000357,54362.879693760005 2023-12-12,10:53:03.000,346,11108883,-795,0,1702378382,13014.106606469992,116.96825796000485,54362.85174528001 2023-12-12,10:53:04.000,346,11108866,-795,0,1702378383,13014.039243369996,117.0598966500038,54362.76789984 2023-12-12,10:53:05.000,346,11108861,-795,0,1702378384,13014.147024329992,117.01760187000036,54362.86571952 2023-12-12,10:53:06.000,346,11108899,-795,0,1702378385,13014.140288019997,117.03170012999908,54362.83777104 2023-12-12,10:53:07.000,346,11108851,-795,0,1702378386,13014.120079089997,117.02465099999972,54362.858732400004 2023-12-12,10:53:08.000,346,11108859,-795,0,1702378387,13014.079661229996,117.05284752000443,54362.712002880005 2023-12-12,10:53:09.000,346,11108836,-795,0,1702378388,13014.079661229996,117.08809317000123,54362.712002880005 2023-12-12,10:53:10.000,346,11108827,-795,0,1702378389,13014.133551710001,117.13743708000402,54362.88668088 2023-12-12,10:53:11.000,346,11108886,-795,0,1702378390,13014.160496949997,117.13038795000466,54362.928603600005 2023-12-12,10:53:12.000,346,11108854,-795,0,1702378391,13014.207651119992,117.17268273000082,54363.047384640005 2023-12-12,10:53:13.000,346,11108849,-795,0,1702378392,13014.275014220002,117.20087924999825,54362.977513440004 2023-12-12,10:53:14.000,346,11108888,-795,0,1702378393,13014.173969570002,117.20792838000489,54362.830783920006 2023-12-12,10:53:15.000,346,11108815,-795,0,1702378394,13014.153760640002,117.27137054999912,54362.80283544001 2023-12-12,10:53:16.000,346,11108859,-795,0,1702378395,13014.167233259992,117.2220266400036,54362.879693760005 2023-12-12,10:53:17.000,346,11108868,-795,0,1702378396,13014.167233259992,117.2572722900004,54362.83777104 2023-12-12,10:53:18.000,346,11108814,-795,0,1702378397,13014.160496949997,117.26432141999976,54362.83777104 2023-12-12,10:53:19.000,346,11108905,-795,0,1702378398,13014.153760640002,117.27841967999848,54362.80283544001 2023-12-12,10:53:20.000,346,11108912,-795,0,1702378399,13014.194178500002,117.29956707000383,54362.93559072 2023-12-12,10:53:21.000,346,11108793,-795,0,1702378400,13014.167233259992,117.32071446000191,54362.879693760005 2023-12-12,10:53:22.000,346,11108842,-795,0,1702378401,13014.106606469992,117.3559601099987,54362.760912720005 2023-12-12,10:53:23.000,346,11108905,-795,0,1702378402,13014.153760640002,117.34186184999999,54362.879693760005 2023-12-12,10:53:24.000,346,11108838,-795,0,1702378403,13014.120079089997,117.36300923999806,54362.85174528001 2023-12-12,10:53:25.000,346,11108885,-795,0,1702378404,13014.079661229996,117.34186184999999,54362.82379680001 2023-12-12,10:53:26.000,346,11108901,-795,0,1702378405,13014.093133850001,117.39825489000214,54362.830783920006 2023-12-12,10:53:27.000,346,11108882,-795,0,1702378406,13014.207651119992,117.41235315000085,54363.0334104 2023-12-12,10:53:28.000,346,11108860,-795,0,1702378407,13014.113342780001,117.39825489000214,54362.858732400004 2023-12-12,10:53:29.000,346,11108852,-795,0,1702378408,13014.099870159996,117.39825489000214,54362.78187408001 2023-12-12,10:53:30.000,346,11108892,-795,0,1702378409,13014.072924920001,117.46169706000364,54362.80283544001 2023-12-12,10:53:31.000,346,11108859,-795,0,1702378410,13014.059452299996,117.45464793000428,54362.830783920006 2023-12-12,10:53:32.000,346,11108866,-795,0,1702378411,13014.106606469992,117.44759879999765,54362.879693760005 2023-12-12,10:53:33.000,346,11108858,-795,0,1702378412,13014.093133850001,117.47579532000236,54362.82379680001 2023-12-12,10:53:34.000,346,11108890,-795,0,1702378413,13014.106606469992,117.45464793000428,54362.90764224 2023-12-12,10:53:35.000,346,11108877,-795,0,1702378414,13014.147024329992,117.51809009999852,54362.98450056 2023-12-12,10:53:36.000,346,11108892,-795,0,1702378415,13014.187442189992,117.53923749000387,54363.026423280004 2023-12-12,10:53:37.000,346,11108810,-795,0,1702378416,13014.153760640002,117.51809009999852,54362.94956496001 2023-12-12,10:53:38.000,346,11108870,-795,0,1702378417,13014.126815399992,117.57448314000067,54362.85174528001 2023-12-12,10:53:39.000,346,11108856,-795,0,1702378418,13014.133551710001,117.58153227000003,54362.83777104 2023-12-12,10:53:40.000,346,11108889,-795,0,1702378419,13014.167233259992,117.6167779200041,54362.94257784 2023-12-12,10:53:41.000,346,11108847,-795,0,1702378420,13014.207651119992,117.62382705000346,54362.977513440004 2023-12-12,10:53:42.000,346,11108881,-795,0,1702378421,13014.248068979992,117.6167779200041,54363.04039752001 2023-12-12,10:53:43.000,346,11108886,-795,0,1702378422,13014.261541599997,117.68726921999769,54363.00546192 2023-12-12,10:53:44.000,346,11108889,-795,0,1702378423,13014.261541599997,117.65907270000025,54362.928603600005 2023-12-12,10:53:45.000,346,11108802,-795,0,1702378424,13014.281750529997,117.70841661000304,54363.00546192 2023-12-12,10:53:46.000,346,11108893,-795,0,1702378425,13014.315432080002,117.68022008999833,54362.99148768001 2023-12-12,10:53:47.000,346,11108872,-795,0,1702378426,13014.288486839992,117.72251487000176,54362.90065512001 2023-12-12,10:53:48.000,346,11108905,-795,0,1702378427,13014.281750529997,117.7507113899992,54362.90065512001 2023-12-12,10:53:49.000,346,11108884,-795,0,1702378428,13014.308695769992,117.79300617000263,54362.893668 2023-12-12,10:53:50.000,346,11108857,-795,0,1702378429,13014.409740419993,117.77890791000391,54363.194114160004 2023-12-12,10:53:51.000,346,11108885,-795,0,1702378430,13014.389531489993,117.80005530000199,54363.243024 2023-12-12,10:53:52.000,346,11108839,-795,0,1702378431,13014.342377319997,117.85644834000414,54363.11026872 2023-12-12,10:53:53.000,346,11108829,-795,0,1702378432,13014.315432080002,117.80710443000135,54362.90764224 2023-12-12,10:53:54.000,346,11108842,-795,0,1702378433,13014.362586249998,117.82825181999942,54363.1032816 2023-12-12,10:53:55.000,346,11108871,-795,0,1702378434,13014.389531489993,117.84235007999814,54363.07533312 2023-12-12,10:53:56.000,346,11108858,-795,0,1702378435,13014.423213039998,117.82825181999942,54363.15917856001 2023-12-12,10:53:57.000,346,11108876,-795,0,1702378436,13014.349113629993,117.87054660000285,54363.07533312 2023-12-12,10:53:58.000,346,11108882,-795,0,1702378437,13014.349113629993,117.84939921000478,54363.05437176 2023-12-12,10:53:59.000,346,11108876,-795,0,1702378438,13014.376058870002,117.85644834000414,54363.06135888 2023-12-12,10:54:00.000,346,11108901,-795,0,1702378439,13014.382795179998,117.8634974700035,54363.194114160004 2023-12-12,10:54:01.000,346,11108830,-795,0,1702378440,13014.396267800003,117.91284137999901,54363.13123008 2023-12-12,10:54:02.000,346,11108872,-795,0,1702378441,13014.396267800003,117.88464486000157,54363.166165680006 2023-12-12,10:54:03.000,346,11108876,-795,0,1702378442,13014.396267800003,117.91989050999837,54363.08930736001 2023-12-12,10:54:04.000,346,11108889,-795,0,1702378443,13014.342377319997,117.90579224999965,54362.95655208 2023-12-12,10:54:05.000,346,11108836,-795,0,1702378444,13014.322168389997,117.96923442000116,54362.98450056 2023-12-12,10:54:06.000,346,11108869,-795,0,1702378445,13014.416476730003,117.91284137999901,54363.145204320004 2023-12-12,10:54:07.000,346,11108883,-795,0,1702378446,13014.403004109998,117.91989050999837,54363.194114160004 2023-12-12,10:54:08.000,346,11108924,-795,0,1702378447,13014.355849940002,117.93398877000436,54363.20808840001 2023-12-12,10:54:09.000,346,11108816,-795,0,1702378448,13014.322168389997,117.9621852900018,54363.00546192 2023-12-12,10:54:10.000,346,11108836,-795,0,1702378449,13014.355849940002,117.95513616000244,54363.06135888 2023-12-12,10:54:11.000,346,11108849,-795,0,1702378450,13014.369322559993,117.9621852900018,54363.11026872 2023-12-12,10:54:12.000,346,11108901,-795,0,1702378451,13014.396267800003,117.94103790000372,54363.15219144 2023-12-12,10:54:13.000,346,11108918,-795,0,1702378452,13014.315432080002,117.97628355000052,54363.01943616001 2023-12-12,10:54:14.000,346,11108885,-795,0,1702378453,13014.396267800003,117.92693963999773,54363.13821720001 2023-12-12,10:54:15.000,346,11108852,-795,0,1702378454,13014.409740419993,117.95513616000244,54363.22206264 2023-12-12,10:54:16.000,346,11108873,-795,0,1702378455,13014.436685659988,117.96923442000116,54363.194114160004 2023-12-12,10:54:17.000,346,11108864,-795,0,1702378456,13014.429949349993,117.98333267999988,54363.166165680006 2023-12-12,10:54:18.000,346,11108884,-795,0,1702378457,13014.369322559993,117.99038180999923,54362.99148768001 2023-12-12,10:54:19.000,346,11108859,-795,0,1702378458,13014.389531489993,118.00448006999795,54362.98450056 2023-12-12,10:54:20.000,346,11108860,-795,0,1702378459,13014.483839829998,117.94103790000372,54363.11725584001 2023-12-12,10:54:21.000,346,11108861,-795,0,1702378460,13014.470367209993,118.0256274600033,54363.145204320004 2023-12-12,10:54:22.000,346,11108876,-795,0,1702378461,13014.483839829998,117.96923442000116,54363.27097248 2023-12-12,10:54:23.000,346,11108804,-795,0,1702378462,13014.490576139993,118.0256274600033,54363.15219144 2023-12-12,10:54:24.000,346,11108893,-795,0,1702378463,13014.571411859994,117.9621852900018,54363.215075520005 2023-12-12,10:54:25.000,346,11108832,-795,0,1702378464,13014.470367209993,117.9974309399986,54363.0334104 2023-12-12,10:54:26.000,346,11108800,-795,0,1702378465,13014.524257689998,117.96923442000116,54363.12424296 2023-12-12,10:54:27.000,346,11108844,-755,0,1702378466,13014.524257689998,117.96923442000116,54363.15219144 2023-12-12,10:54:28.000,346,11108863,-795,0,1702378467,13014.504048759998,117.95513616000244,54363.11026872 2023-12-12,10:54:29.000,346,11108837,-795,0,1702378468,13014.490576139993,117.94808703000308,54363.047384640005 2023-12-12,10:54:30.000,346,11108868,-795,0,1702378469,13014.544466619998,117.94808703000308,54363.08232024 2023-12-12,10:54:31.000,346,11108887,-795,0,1702378470,13014.598357099989,117.94808703000308,54363.27097248 2023-12-12,10:54:32.000,346,11108902,-795,0,1702378471,13014.544466619998,117.99038180999923,54363.1731528 2023-12-12,10:54:33.000,346,11108865,-795,0,1702378472,13014.544466619998,117.98333267999988,54363.30590808001 2023-12-12,10:54:34.000,346,11108903,-795,0,1702378473,13014.490576139993,117.94103790000372,54363.145204320004 2023-12-12,10:54:35.000,346,11108835,-795,0,1702378474,13014.463630899998,117.94103790000372,54363.11725584001 2023-12-12,10:54:36.000,346,11108870,-795,0,1702378475,13014.504048759998,117.94103790000372,54363.23603688001 2023-12-12,10:54:37.000,346,11108902,-795,0,1702378476,13014.463630899998,117.94808703000308,54363.22904976 2023-12-12,10:54:38.000,346,11108914,-795,0,1702378477,13014.450158279993,117.95513616000244,54363.166165680006 2023-12-12,10:54:39.000,346,11108875,-795,0,1702378478,13014.436685659988,117.9621852900018,54363.08232024 2023-12-12,10:54:40.000,346,11108887,-795,0,1702378479,13014.450158279993,117.96923442000116,54363.215075520005 2023-12-12,10:54:41.000,346,11108867,-795,0,1702378480,13014.389531489993,117.97628355000052,54363.166165680006 2023-12-12,10:54:42.000,346,11108897,-795,0,1702378481,13014.349113629993,117.96923442000116,54363.18712704001 2023-12-12,10:54:43.000,346,11108883,-795,0,1702378482,13014.382795179998,118.04677485000138,54363.18013992 2023-12-12,10:54:44.000,346,11108867,-795,0,1702378483,13014.322168389997,117.9974309399986,54362.93559072 2023-12-12,10:54:45.000,346,11108839,-795,0,1702378484,13014.281750529997,117.95513616000244,54362.977513440004 2023-12-12,10:54:46.000,346,11108881,-795,0,1702378485,13014.301959459997,117.99038180999923,54362.92161648001 2023-12-12,10:54:47.000,346,11108834,-795,0,1702378486,13014.301959459997,118.0256274600033,54363.026423280004 2023-12-12,10:54:48.000,346,11108850,-795,0,1702378487,13014.382795179998,118.0256274600033,54363.13821720001 2023-12-12,10:54:49.000,346,11108801,-795,0,1702378488,13014.342377319997,118.04677485000138,54363.08232024 2023-12-12,10:54:50.000,346,11108903,-795,0,1702378489,13014.362586249998,117.9974309399986,54363.04039752001 2023-12-12,10:54:51.000,346,11108868,-795,0,1702378490,13014.227860049992,118.01152920000459,54362.76789984 2023-12-12,10:54:52.000,346,11108897,-795,0,1702378491,13014.328904699993,117.99038180999923,54363.0334104 2023-12-12,10:54:53.000,346,11108882,-795,0,1702378492,13014.234596360002,118.03972572000202,54362.83777104 2023-12-12,10:54:54.000,346,11108828,-795,0,1702378493,13014.241332669997,117.96923442000116,54362.830783920006 2023-12-12,10:54:55.000,346,11108882,-795,0,1702378494,13014.308695769992,118.00448006999795,54362.94956496001 2023-12-12,10:54:56.000,346,11108871,-795,0,1702378495,13014.349113629993,118.01857833000395,54363.11725584001 2023-12-12,10:54:57.000,346,11108827,-795,0,1702378496,13014.308695769992,118.06792223999946,54363.026423280004 2023-12-12,10:54:58.000,346,11108870,-795,0,1702378497,13014.382795179998,118.01152920000459,54362.99148768001 2023-12-12,10:54:59.000,346,11108846,-795,0,1702378498,13014.328904699993,118.01152920000459,54362.9635392 2023-12-12,10:55:00.000,346,11108832,-795,0,1702378499,13014.335641010002,118.0608731100001,54362.858732400004 2023-12-12,10:55:01.000,346,11108862,-795,0,1702378500,13014.335641010002,118.03972572000202,54362.97052632001 2023-12-12,10:55:02.000,346,11108830,-795,0,1702378501,13014.315432080002,118.01152920000459,54362.85174528001 2023-12-12,10:55:03.000,346,11108852,-795,0,1702378502,13014.362586249998,118.01857833000395,54362.95655208 2023-12-12,10:55:04.000,346,11108878,-795,0,1702378503,13014.416476730003,118.0256274600033,54363.07533312 2023-12-12,10:55:05.000,346,11108863,-795,0,1702378504,13014.369322559993,118.0256274600033,54363.01943616001 2023-12-12,10:55:06.000,346,11108853,-795,0,1702378505,13014.376058870002,118.0608731100001,54362.97052632001 2023-12-12,10:55:07.000,346,11108847,-795,0,1702378506,13014.369322559993,118.0608731100001,54363.00546192 2023-12-12,10:55:08.000,346,11108826,-795,0,1702378507,13014.369322559993,118.01857833000395,54362.87270664001 2023-12-12,10:55:09.000,346,11108847,-795,0,1702378508,13014.335641010002,118.0256274600033,54362.91462936 2023-12-12,10:55:10.000,346,11108854,-795,0,1702378509,13014.376058870002,118.05382398000074,54363.096294480005 2023-12-12,10:55:11.000,346,11108853,-795,0,1702378510,13014.369322559993,118.01857833000395,54363.0334104 2023-12-12,10:55:12.000,346,11108902,-795,0,1702378511,13014.369322559993,118.0256274600033,54363.01943616001 2023-12-12,10:55:13.000,346,11108869,-795,0,1702378512,13014.349113629993,118.01857833000395,54362.94257784 2023-12-12,10:55:14.000,346,11108897,-795,0,1702378513,13014.308695769992,118.0256274600033,54362.82379680001 2023-12-12,10:55:15.000,346,11108857,-795,0,1702378514,13014.301959459997,118.00448006999795,54362.86571952 2023-12-12,10:55:16.000,346,11108843,-795,0,1702378515,13014.241332669997,117.96923442000116,54362.67706728 2023-12-12,10:55:17.000,346,11108861,-795,0,1702378516,13014.308695769992,118.01152920000459,54362.94956496001 2023-12-12,10:55:18.000,346,11108890,-795,0,1702378517,13014.423213039998,117.99038180999923,54363.026423280004 2023-12-12,10:55:19.000,346,11108839,-795,0,1702378518,13014.382795179998,117.95513616000244,54362.99148768001 2023-12-12,10:55:20.000,346,11108879,-795,0,1702378519,13014.376058870002,117.95513616000244,54362.9635392 2023-12-12,10:55:21.000,346,11108875,-795,0,1702378520,13014.342377319997,117.94103790000372,54362.9635392 2023-12-12,10:55:22.000,346,11108909,-795,0,1702378521,13014.396267800003,117.9621852900018,54362.893668 2023-12-12,10:55:23.000,346,11108879,-795,0,1702378522,13014.369322559993,117.94808703000308,54362.977513440004 2023-12-12,10:55:24.000,346,11108887,-795,0,1702378523,13014.349113629993,117.96923442000116,54362.82379680001 2023-12-12,10:55:25.000,346,11108862,-795,0,1702378524,13014.389531489993,117.94808703000308,54362.82379680001 2023-12-12,10:55:26.000,346,11108880,-795,0,1702378525,13014.382795179998,117.94103790000372,54362.977513440004 2023-12-12,10:55:27.000,346,11108868,-795,0,1702378526,13014.396267800003,117.9621852900018,54362.9635392 2023-12-12,10:55:28.000,346,11108868,-795,0,1702378527,13014.416476730003,117.9621852900018,54362.998474800006 2023-12-12,10:55:29.000,346,11108893,-795,0,1702378528,13014.308695769992,117.96923442000116,54362.830783920006 2023-12-12,10:55:30.000,346,11108855,-795,0,1702378529,13014.349113629993,117.98333267999988,54362.92161648001 2023-12-12,10:55:31.000,346,11108835,-795,0,1702378530,13014.369322559993,117.95513616000244,54363.00546192 2023-12-12,10:55:32.000,346,11108874,-795,0,1702378531,13014.396267800003,117.96923442000116,54362.88668088 2023-12-12,10:55:33.000,346,11108868,-795,0,1702378532,13014.322168389997,117.9621852900018,54362.86571952 2023-12-12,10:55:34.000,346,11108863,-795,0,1702378533,13014.355849940002,118.01152920000459,54362.84475816 2023-12-12,10:55:35.000,346,11108842,-715,0,1702378534,13014.349113629993,118.01152920000459,54362.977513440004 2023-12-12,10:55:36.000,346,11108869,-795,0,1702378535,13014.382795179998,118.04677485000138,54362.977513440004 2023-12-12,10:55:37.000,346,11108825,-795,0,1702378536,13014.362586249998,118.01857833000395,54362.90764224 2023-12-12,10:55:38.000,346,11108844,-795,0,1702378537,13014.301959459997,118.0608731100001,54362.73296424001 2023-12-12,10:55:39.000,346,11108870,-795,0,1702378538,13014.268277909992,118.03267659000267,54362.83777104 2023-12-12,10:55:40.000,346,11108864,-795,0,1702378539,13014.322168389997,118.07497136999882,54362.92161648001 2023-12-12,10:55:41.000,346,11108920,-795,0,1702378540,13014.315432080002,118.11021702000289,54362.879693760005 2023-12-12,10:55:42.000,346,11108843,-795,0,1702378541,13014.275014220002,118.1736591900044,54362.95655208 2023-12-12,10:55:43.000,346,11108866,-795,0,1702378542,13014.288486839992,118.21595397000056,54362.90764224 2023-12-12,10:55:44.000,346,11108877,-795,0,1702378543,13014.214387430002,118.23005222999927,54362.77488696 2023-12-12,10:55:45.000,346,11108905,-795,0,1702378544,13014.214387430002,118.23710135999863,54362.760912720005 2023-12-12,10:55:46.000,346,11108879,-795,0,1702378545,13014.214387430002,118.24415048999799,54362.87270664001 2023-12-12,10:55:47.000,346,11108883,-795,0,1702378546,13014.234596360002,118.2723470100027,54362.928603600005 2023-12-12,10:55:48.000,346,11108872,-795,0,1702378547,13014.234596360002,118.26529788000335,54362.94257784 2023-12-12,10:55:49.000,346,11108861,-795,0,1702378548,13014.194178500002,118.2723470100027,54362.90065512001 2023-12-12,10:55:50.000,346,11108885,-795,0,1702378549,13014.194178500002,118.31464178999886,54362.809822560004 2023-12-12,10:55:51.000,346,11108858,-795,0,1702378550,13014.200914809997,118.29349440000078,54362.88668088 2023-12-12,10:55:52.000,346,11108884,-795,0,1702378551,13014.254805290002,118.34283831000357,54362.998474800006 2023-12-12,10:55:53.000,346,11108816,-795,0,1702378552,13014.221123739997,118.3075926599995,54362.94956496001 2023-12-12,10:55:54.000,346,11108901,-795,0,1702378553,13014.147024329992,118.34988744000293,54362.74693848 2023-12-12,10:55:55.000,346,11108890,-795,0,1702378554,13014.086397539992,118.34988744000293,54362.58623472001 2023-12-12,10:55:56.000,346,11108900,-795,0,1702378555,13014.234596360002,118.31464178999886,54362.93559072 2023-12-12,10:55:57.000,346,11108900,-795,0,1702378556,13014.254805290002,118.27939614000206,54363.01244904 2023-12-12,10:55:58.000,346,11108891,-795,0,1702378557,13014.248068979992,118.29349440000078,54362.928603600005 2023-12-12,10:55:59.000,346,11108872,-795,0,1702378558,13014.207651119992,118.28644527000142,54362.893668 2023-12-12,10:56:00.000,346,11108847,-795,0,1702378559,13014.261541599997,118.27939614000206,54362.98450056 2023-12-12,10:56:01.000,346,11108857,-795,0,1702378560,13014.214387430002,118.28644527000142,54362.9635392 2023-12-12,10:56:02.000,346,11108836,-795,0,1702378561,13014.200914809997,118.26529788000335,54362.85174528001 2023-12-12,10:56:03.000,346,11108865,-795,0,1702378562,13014.207651119992,118.2723470100027,54362.92161648001 2023-12-12,10:56:04.000,346,11108859,-795,0,1702378563,13014.173969570002,118.26529788000335,54362.75392560001 2023-12-12,10:56:05.000,346,11108830,-795,0,1702378564,13014.194178500002,118.2723470100027,54362.75392560001 2023-12-12,10:56:06.000,346,11108856,-795,0,1702378565,13014.241332669997,118.3075926599995,54362.977513440004 2023-12-12,10:56:07.000,346,11108851,-795,0,1702378566,13014.234596360002,118.3075926599995,54363.01244904 2023-12-12,10:56:08.000,346,11108858,-795,0,1702378567,13014.227860049992,118.31464178999886,54362.91462936 2023-12-12,10:56:09.000,346,11108862,-795,0,1702378568,13014.194178500002,118.32169091999822,54362.77488696 2023-12-12,10:56:10.000,346,11108857,-795,0,1702378569,13014.173969570002,118.36398570000165,54362.92161648001 2023-12-12,10:56:11.000,346,11108868,-795,0,1702378570,13014.187442189992,118.34283831000357,54362.90065512001 2023-12-12,10:56:12.000,346,11108848,-795,0,1702378571,13014.147024329992,118.36398570000165,54362.86571952 2023-12-12,10:56:13.000,346,11108909,-795,0,1702378572,13014.093133850001,118.37808396000037,54362.76789984 2023-12-12,10:56:14.000,346,11108897,-795,0,1702378573,13014.106606469992,118.41332961000444,54362.809822560004 2023-12-12,10:56:15.000,346,11108869,-795,0,1702378574,13014.147024329992,118.38513308999973,54362.998474800006 2023-12-12,10:56:16.000,346,11108876,-795,0,1702378575,13014.126815399992,118.46267351999995,54362.97052632001 2023-12-12,10:56:17.000,346,11108840,-795,0,1702378576,13014.099870159996,118.4556243900006,54362.90065512001 2023-12-12,10:56:18.000,346,11108866,-795,0,1702378577,13014.032507060001,118.44152613000188,54362.71899 2023-12-12,10:56:19.000,346,11108860,-795,0,1702378578,13014.045979679991,118.44857526000123,54362.74693848 2023-12-12,10:56:20.000,346,11108820,-795,0,1702378579,13014.045979679991,118.43447700000252,54362.70501576001 2023-12-12,10:56:21.000,346,11108858,-795,0,1702378580,13014.045979679991,118.42742787000316,54362.77488696 2023-12-12,10:56:22.000,346,11108850,-795,0,1702378581,13014.093133850001,118.44152613000188,54362.85174528001 2023-12-12,10:56:23.000,346,11108850,-795,0,1702378582,13014.072924920001,118.4062804799978,54362.809822560004 2023-12-12,10:56:24.000,346,11108879,-795,0,1702378583,13014.025770749991,118.44857526000123,54362.760912720005 2023-12-12,10:56:25.000,346,11108839,-795,0,1702378584,13014.086397539992,118.41332961000444,54362.85174528001 2023-12-12,10:56:26.000,346,11108860,-795,0,1702378585,13014.012298130001,118.44152613000188,54362.75392560001 2023-12-12,10:56:27.000,346,11108879,-795,0,1702378586,13014.019034439996,118.4062804799978,54362.809822560004 2023-12-12,10:56:28.000,346,11108857,-795,0,1702378587,13013.965143959991,118.44857526000123,54362.63514456001 2023-12-12,10:56:29.000,346,11108866,-795,0,1702378588,13013.978616579996,118.46267351999995,54362.712002880005 2023-12-12,10:56:30.000,346,11108873,-795,0,1702378589,13014.059452299996,118.46267351999995,54362.86571952 2023-12-12,10:56:31.000,346,11108875,-795,0,1702378590,13014.032507060001,118.4203787400038,54362.90764224 2023-12-12,10:56:32.000,346,11108855,-795,0,1702378591,13014.012298130001,118.46267351999995,54362.84475816 2023-12-12,10:56:33.000,346,11108900,-795,0,1702378592,13013.958407649996,118.43447700000252,54362.74693848 2023-12-12,10:56:34.000,346,11108871,-795,0,1702378593,13013.978616579996,118.44152613000188,54362.7888612 2023-12-12,10:56:35.000,346,11108885,-795,0,1702378594,13013.97188027,118.44152613000188,54362.78187408001 2023-12-12,10:56:36.000,346,11108858,-795,0,1702378595,13013.985352889991,118.44152613000188,54362.88668088 2023-12-12,10:56:37.000,346,11108854,-795,0,1702378596,13013.91125348,118.46972264999931,54362.74693848 2023-12-12,10:56:38.000,346,11108853,-795,0,1702378597,13013.917989789996,118.48382090999803,54362.73296424001 2023-12-12,10:56:39.000,346,11108904,-795,0,1702378598,13013.944935029991,118.50496830000338,54362.88668088 2023-12-12,10:56:40.000,346,11108871,-795,0,1702378599,13013.938198719996,118.49791917000402,54362.879693760005 2023-12-12,10:56:41.000,346,11108848,-795,0,1702378600,13013.84389037999,118.48382090999803,54362.79584832 2023-12-12,10:56:42.000,346,11108846,-795,0,1702378601,13013.84389037999,118.5190665600021,54362.72597712 2023-12-12,10:56:43.000,346,11108866,-795,0,1702378602,13013.837154069995,118.53316482000082,54362.71899 2023-12-12,10:56:44.000,346,11108881,-795,0,1702378603,13013.74958204,118.56136133999826,54362.58623472001 2023-12-12,10:56:45.000,346,11108905,-795,0,1702378604,13013.72263679999,118.54726307999954,54362.663093040006 2023-12-12,10:56:46.000,346,11108852,-795,0,1702378605,13013.7899999,118.5543122099989,54362.82379680001 2023-12-12,10:56:47.000,346,11108818,-795,0,1702378606,13013.76305465999,118.53316482000082,54362.858732400004 2023-12-12,10:56:48.000,346,11108854,-795,0,1702378607,13013.72937311,118.57545960000425,54362.82379680001 2023-12-12,10:56:49.000,346,11108812,-795,0,1702378608,13013.68895525,118.56841047000489,54362.72597712 2023-12-12,10:56:50.000,346,11108863,-795,0,1702378609,13013.62832846,118.57545960000425,54362.58623472001 2023-12-12,10:56:51.000,346,11108852,-795,0,1702378610,13013.66874632,118.58955786000297,54362.593221840005 2023-12-12,10:56:52.000,346,11108815,-795,0,1702378611,13013.675482629995,118.58955786000297,54362.73296424001 2023-12-12,10:56:53.000,346,11108886,-795,0,1702378612,13013.635064769995,118.61070525000105,54362.60020896 2023-12-12,10:56:54.000,346,11108858,-795,0,1702378613,13013.635064769995,118.58250873000361,54362.60020896 2023-12-12,10:56:55.000,346,11108871,-795,0,1702378614,13013.68895525,118.61070525000105,54362.78187408001 2023-12-12,10:56:56.000,346,11108849,-795,0,1702378615,13013.60138321999,118.6177543800004,54362.52335064 2023-12-12,10:56:57.000,346,11108800,-795,0,1702378616,13013.68221893999,118.57545960000425,54362.67706728 2023-12-12,10:56:58.000,346,11108853,-795,0,1702378617,13013.64853739,118.59660699000233,54362.48142792 2023-12-12,10:56:59.000,346,11108840,-795,0,1702378618,13013.62159214999,118.65300003000448,54362.60020896 2023-12-12,10:57:00.000,346,11108868,-795,0,1702378619,13013.62159214999,118.63890176999848,54362.48142792 2023-12-12,10:57:01.000,346,11108898,-795,0,1702378620,13013.66201000999,118.6177543800004,54362.65610592001 2023-12-12,10:57:02.000,346,11108923,-795,0,1702378621,13013.68221893999,118.63890176999848,54362.65610592001 2023-12-12,10:57:03.000,346,11108873,-795,0,1702378622,13013.64853739,118.62480350999977,54362.68405440001 2023-12-12,10:57:04.000,346,11108909,-795,0,1702378623,13013.64180107999,118.64595089999784,54362.58623472001 2023-12-12,10:57:05.000,346,11108788,-795,0,1702378624,13013.68895525,118.63185263999912,54362.712002880005 2023-12-12,10:57:06.000,346,11108887,-795,0,1702378625,13013.62832846,118.64595089999784,54362.62117032 2023-12-12,10:57:07.000,346,11108877,-795,0,1702378626,13013.64853739,118.6177543800004,54362.61418320001 2023-12-12,10:57:08.000,346,11108858,-795,0,1702378627,13013.56096535999,118.65300003000448,54362.53033776 2023-12-12,10:57:09.000,346,11108879,-795,0,1702378628,13013.56096535999,118.68119655000191,54362.544312000005 2023-12-12,10:57:10.000,346,11108901,-795,0,1702378629,13013.574437979994,118.70939306999935,54362.60020896 2023-12-12,10:57:11.000,346,11108917,-795,0,1702378630,13013.513811189994,118.67414742000256,54362.71899 2023-12-12,10:57:12.000,346,11108864,-795,0,1702378631,13013.527283809999,118.73758959000406,54362.68405440001 2023-12-12,10:57:13.000,346,11108862,-795,0,1702378632,13013.52054749999,118.71644219999871,54362.642131680004 2023-12-12,10:57:14.000,346,11108859,-795,0,1702378633,13013.466657019999,118.7305404600047,54362.53033776 2023-12-12,10:57:15.000,346,11108865,-795,0,1702378634,13013.473393329994,118.7305404600047,54362.5792476 2023-12-12,10:57:16.000,346,11108907,-795,0,1702378635,13013.513811189994,118.6670982900032,54362.72597712 2023-12-12,10:57:17.000,346,11108871,-795,0,1702378636,13013.50033856999,118.68119655000191,54362.74693848 2023-12-12,10:57:18.000,346,11108892,-795,0,1702378637,13013.507074879999,118.6670982900032,54362.68405440001 2023-12-12,10:57:19.000,346,11108902,-795,0,1702378638,13013.513811189994,118.64595089999784,54362.69802864 2023-12-12,10:57:20.000,346,11108901,-795,0,1702378639,13013.554229049994,118.64595089999784,54362.81680968 2023-12-12,10:57:21.000,346,11108841,-795,0,1702378640,13013.50033856999,118.62480350999977,54362.67706728 2023-12-12,10:57:22.000,346,11108837,-795,0,1702378641,13013.45992070999,118.68824568000127,54362.5792476 2023-12-12,10:57:23.000,346,11108854,-795,0,1702378642,13013.446448089999,118.68119655000191,54362.58623472001 2023-12-12,10:57:24.000,346,11108858,-795,0,1702378643,13013.379084989989,118.66004916000384,54362.41155672 2023-12-12,10:57:25.000,346,11108862,-795,0,1702378644,13013.392557609994,118.70234393999999,54362.43251808 2023-12-12,10:57:26.000,346,11108862,-795,0,1702378645,13013.453184399994,118.69529481000063,54362.63514456001 2023-12-12,10:57:27.000,346,11108879,-795,0,1702378646,13013.439711779989,118.68824568000127,54362.62117032 2023-12-12,10:57:28.000,346,11108902,-795,0,1702378647,13013.432975469994,118.70234393999999,54362.6491188 2023-12-12,10:57:29.000,346,11108830,-795,0,1702378648,13013.385821299998,118.75873698000214,54362.41155672 2023-12-12,10:57:30.000,346,11108879,-795,0,1702378649,13013.419502849989,118.74463872000342,54362.495402160006 2023-12-12,10:57:31.000,346,11108902,-795,0,1702378650,13013.406030229999,118.75873698000214,54362.51636352001 2023-12-12,10:57:32.000,346,11108897,-795,0,1702378651,13013.419502849989,118.78693349999958,54362.53732488001 2023-12-12,10:57:33.000,346,11108881,-795,0,1702378652,13013.352139749994,118.79398262999894,54362.4045696 2023-12-12,10:57:34.000,346,11108904,-795,0,1702378653,13013.385821299998,118.8644739299998,54362.44649232001 2023-12-12,10:57:35.000,346,11108900,-795,0,1702378654,13013.412766539994,118.80808088999765,54362.63514456001 2023-12-12,10:57:36.000,346,11108854,-795,0,1702378655,13013.406030229999,118.84332654000173,54362.62117032 2023-12-12,10:57:37.000,346,11108847,-795,0,1702378656,13013.372348679994,118.87857218999852,54362.55828624 2023-12-12,10:57:38.000,346,11108871,-795,0,1702378657,13013.352139749994,118.87857218999852,54362.41155672 2023-12-12,10:57:39.000,346,11108854,-795,0,1702378658,13013.358876059989,118.9138178400026,54362.46046656 2023-12-12,10:57:40.000,346,11108902,-795,0,1702378659,13013.365612369998,118.90676871000323,54362.55129912 2023-12-12,10:57:41.000,346,11108886,-795,0,1702378660,13013.358876059989,118.9138178400026,54362.5792476 2023-12-12,10:57:42.000,346,11108880,-795,0,1702378661,13013.399293919989,118.93496523000067,54362.607196079996 2023-12-12,10:57:43.000,346,11108854,-795,0,1702378662,13013.325194509998,118.9138178400026,54362.607196079996 2023-12-12,10:57:44.000,346,11108915,-795,0,1702378663,13013.331930819993,118.95611261999875,54362.46046656 2023-12-12,10:57:45.000,346,11108832,-795,0,1702378664,13013.345403439998,118.95611261999875,54362.58623472001 2023-12-12,10:57:46.000,346,11108882,-795,0,1702378665,13013.304985579998,118.98430914000346,54362.53033776 2023-12-12,10:57:47.000,346,11108845,-795,0,1702378666,13013.325194509998,119.0125056600009,54362.53033776 2023-12-12,10:57:48.000,346,11108837,-795,0,1702378667,13013.244358789998,119.04070217999833,54362.35565976 2023-12-12,10:57:49.000,346,11108877,-795,0,1702378668,13013.244358789998,119.03365304999897,54362.48841504001 2023-12-12,10:57:50.000,346,11108866,-795,0,1702378669,13013.278040339988,119.05480044000433,54362.61418320001 2023-12-12,10:57:51.000,346,11108918,-795,0,1702378670,13013.304985579998,119.04070217999833,54362.62117032 2023-12-12,10:57:52.000,346,11108841,-795,0,1702378671,13013.311721889993,119.03365304999897,54362.69104152 2023-12-12,10:57:53.000,346,11108863,-795,0,1702378672,13013.284776649998,119.0759478300024,54362.53033776 2023-12-12,10:57:54.000,346,11108901,-795,0,1702378673,13013.257831409988,119.06889870000305,54362.50238928 2023-12-12,10:57:55.000,346,11108860,-795,0,1702378674,13013.163523069998,119.0759478300024,54362.29277568 2023-12-12,10:57:56.000,346,11108839,-795,0,1702378675,13013.224149859998,119.13234087000455,54362.495402160006 2023-12-12,10:57:57.000,346,11108887,-795,0,1702378676,13013.109632589993,119.09709522000048,54362.25085296001 2023-12-12,10:57:58.000,346,11108879,-795,0,1702378677,13013.257831409988,119.15348826000263,54362.663093040006 2023-12-12,10:57:59.000,346,11108870,-795,0,1702378678,13013.210677239993,119.16053739000199,54362.58623472001 2023-12-12,10:58:00.000,346,11108833,-795,0,1702378679,13013.183731999998,119.18168478000007,54362.51636352001 2023-12-12,10:58:01.000,346,11108814,-795,0,1702378680,13013.183731999998,119.15348826000263,54362.53033776 2023-12-12,10:58:02.000,346,11108893,-795,0,1702378681,13013.143314139998,119.16758652000135,54362.51636352001 2023-12-12,10:58:03.000,346,11108876,-795,0,1702378682,13013.156786760002,119.18168478000007,54362.53732488001 2023-12-12,10:58:04.000,346,11108925,-795,0,1702378683,13013.055742110002,119.17463565000071,54362.34867264001 2023-12-12,10:58:05.000,346,11108875,-795,0,1702378684,13013.116368900002,119.18873390999943,54362.439505199996 2023-12-12,10:58:06.000,346,11108884,-795,0,1702378685,13013.156786760002,119.13939000000391,54362.62117032 2023-12-12,10:58:07.000,346,11108859,-795,0,1702378686,13013.163523069998,119.17463565000071,54362.642131680004 2023-12-12,10:58:08.000,346,11108865,-795,0,1702378687,13013.143314139998,119.15348826000263,54362.663093040006 2023-12-12,10:58:09.000,346,11108824,-795,0,1702378688,13013.096159970002,119.20988130000478,54362.425530960005 2023-12-12,10:58:10.000,346,11108831,-795,0,1702378689,13013.089423659992,119.19578303999879,54362.55129912 2023-12-12,10:58:11.000,346,11108843,-795,0,1702378690,13013.035533180002,119.18873390999943,54362.55828624 2023-12-12,10:58:12.000,346,11108883,-795,0,1702378691,13013.082687349997,119.20988130000478,54362.53732488001 2023-12-12,10:58:13.000,346,11108824,-795,0,1702378692,13013.028796869992,119.20283216999815,54362.41854384001 2023-12-12,10:58:14.000,346,11108890,-795,0,1702378693,13013.028796869992,119.23807782000222,54362.5093764 2023-12-12,10:58:15.000,346,11108882,-795,0,1702378694,13013.075951040002,119.23102869000286,54362.61418320001 2023-12-12,10:58:16.000,346,11108887,-795,0,1702378695,13013.055742110002,119.20988130000478,54362.6491188 2023-12-12,10:58:17.000,346,11108811,-795,0,1702378696,13013.082687349997,119.24512695000158,54362.593221840005 2023-12-12,10:58:18.000,346,11108929,-795,0,1702378697,13012.968170079992,119.2239795600035,54362.44649232001 2023-12-12,10:58:19.000,346,11108825,-795,0,1702378698,13012.961433769997,119.23807782000222,54362.495402160006 2023-12-12,10:58:20.000,346,11108893,-795,0,1702378699,13013.015324250002,119.26627433999965,54362.544312000005 2023-12-12,10:58:21.000,346,11108830,-795,0,1702378700,13013.049005799992,119.29447086000437,54362.593221840005 2023-12-12,10:58:22.000,346,11108869,-795,0,1702378701,13013.001851629997,119.3226673800018,54362.53033776 2023-12-12,10:58:23.000,346,11108841,-795,0,1702378702,13013.015324250002,119.28037259999837,54362.57226048 2023-12-12,10:58:24.000,346,11108922,-795,0,1702378703,13012.934488530002,119.30856912000309,54362.50238928 2023-12-12,10:58:25.000,346,11108859,-795,0,1702378704,13013.035533180002,119.34381476999988,54362.63514456001 2023-12-12,10:58:26.000,346,11108805,-795,0,1702378705,13012.954697460002,119.33676564000052,54362.593221840005 2023-12-12,10:58:27.000,346,11108898,-795,0,1702378706,13012.954697460002,119.38610955000331,54362.5792476 2023-12-12,10:58:28.000,346,11108789,-795,0,1702378707,13012.894070670001,119.35086389999924,54362.474440800004 2023-12-12,10:58:29.000,346,11108867,-795,0,1702378708,13012.867125429992,119.37906042000395,54362.41854384001 2023-12-12,10:58:30.000,346,11108862,-795,0,1702378709,13012.914279600001,119.36496215999796,54362.5792476 2023-12-12,10:58:31.000,346,11108859,-795,0,1702378710,13012.934488530002,119.37906042000395,54362.57226048 2023-12-12,10:58:32.000,346,11108853,-795,0,1702378711,13012.894070670001,119.41430607000075,54362.6491188 2023-12-12,10:58:33.000,346,11108794,-795,0,1702378712,13012.900806979997,119.39315868000267,54362.53732488001 2023-12-12,10:58:34.000,346,11108931,-795,0,1702378713,13012.853652810001,119.40020781000203,54362.3346984 2023-12-12,10:58:35.000,346,11108824,-795,0,1702378714,13012.860389119996,119.44250258999818,54362.46745368001 2023-12-12,10:58:36.000,346,11108884,-795,0,1702378715,13012.853652810001,119.40020781000203,54362.53732488001 2023-12-12,10:58:37.000,346,11108909,-795,0,1702378716,13012.887334359992,119.41430607000075,54362.53732488001 2023-12-12,10:58:38.000,346,11108856,-795,0,1702378717,13012.873861740001,119.42840432999947,54362.5093764 2023-12-12,10:58:39.000,346,11108884,-795,0,1702378718,13012.819971259996,119.4706991100029,54362.46745368001 2023-12-12,10:58:40.000,346,11108880,-795,0,1702378719,13012.887334359992,119.4706991100029,54362.62815744 2023-12-12,10:58:41.000,346,11108828,-795,0,1702378720,13012.860389119996,119.44955172000482,54362.55828624 2023-12-12,10:58:42.000,346,11108868,-795,0,1702378721,13012.846916499991,119.46364998000354,54362.56527336001 2023-12-12,10:58:43.000,346,11108858,-795,0,1702378722,13012.846916499991,119.4706991100029,54362.544312000005 2023-12-12,10:58:44.000,346,11108856,-795,0,1702378723,13012.75260816,119.46364998000354,54362.41854384001 2023-12-12,10:58:45.000,346,11108874,-795,0,1702378724,13012.77281709,119.49889563000033,54362.38360824 2023-12-12,10:58:46.000,346,11108892,-795,0,1702378725,13012.766080779991,119.48479737000162,54362.55828624 2023-12-12,10:58:47.000,346,11108901,-795,0,1702378726,13012.779553399996,119.52709214999777,54362.48841504001 2023-12-12,10:58:48.000,346,11108897,-795,0,1702378727,13012.793026020001,119.54119041000376,54362.642131680004 2023-12-12,10:58:49.000,346,11108809,-795,0,1702378728,13012.725662919991,119.58348518999992,54362.39758248001 2023-12-12,10:58:50.000,346,11108827,-795,0,1702378729,13012.759344469996,119.5693869300012,54362.544312000005 2023-12-12,10:58:51.000,346,11108878,-795,0,1702378730,13012.73239923,119.59053431999928,54362.60020896 2023-12-12,10:58:52.000,346,11108875,-795,0,1702378731,13012.759344469996,119.59758344999864,54362.607196079996 2023-12-12,10:58:53.000,346,11108882,-795,0,1702378732,13012.69198137,119.61168171000463,54362.53033776 2023-12-12,10:58:54.000,346,11108857,-795,0,1702378733,13012.759344469996,119.59053431999928,54362.544312000005 2023-12-12,10:58:55.000,346,11108781,-795,0,1702378734,13012.77281709,119.62577997000335,54362.65610592001 2023-12-12,10:58:56.000,346,11108870,-795,0,1702378735,13012.786289709991,119.61168171000463,54362.65610592001 2023-12-12,10:58:57.000,346,11108827,-795,0,1702378736,13012.779553399996,119.59053431999928,54362.663093040006 2023-12-12,10:58:58.000,346,11108842,-795,0,1702378737,13012.65156351,119.604632579998,54362.34168552 2023-12-12,10:58:59.000,346,11108790,-795,0,1702378738,13012.68524505999,119.61168171000463,54362.51636352001 2023-12-12,10:59:00.000,346,11108901,-795,0,1702378739,13012.759344469996,119.62577997000335,54362.642131680004 2023-12-12,10:59:01.000,346,11108876,-795,0,1702378740,13012.759344469996,119.63282910000271,54362.6491188 2023-12-12,10:59:02.000,346,11108864,-795,0,1702378741,13012.779553399996,119.63282910000271,54362.71899 2023-12-12,10:59:03.000,346,11108838,-795,0,1702378742,13012.826707569991,119.61168171000463,54362.69802864 2023-12-12,10:59:04.000,346,11108870,-795,0,1702378743,13012.766080779991,119.63282910000271,54362.65610592001 2023-12-12,10:59:05.000,346,11108805,-795,0,1702378744,13012.806498639991,119.59053431999928,54362.67706728 2023-12-12,10:59:06.000,346,11108822,-795,0,1702378745,13012.826707569991,119.61873084000399,54362.67706728 2023-12-12,10:59:07.000,346,11108879,-795,0,1702378746,13012.813234950001,119.67512387999886,54362.76789984 2023-12-12,10:59:08.000,346,11108900,-795,0,1702378747,13012.813234950001,119.604632579998,54362.53033776 2023-12-12,10:59:09.000,346,11108885,-795,0,1702378748,13012.840180189996,119.64692736000143,54362.62117032 2023-12-12,10:59:10.000,346,11108906,-795,0,1702378749,13012.813234950001,119.6680747499995,54362.70501576001 2023-12-12,10:59:11.000,346,11108886,-795,0,1702378750,13012.867125429992,119.67512387999886,54362.82379680001 2023-12-12,10:59:12.000,346,11108850,-795,0,1702378751,13012.873861740001,119.69627127000422,54362.830783920006 2023-12-12,10:59:13.000,346,11108891,-795,0,1702378752,13012.873861740001,119.70332040000358,54362.7888612 2023-12-12,10:59:14.000,346,11108916,-795,0,1702378753,13012.813234950001,119.73856605000037,54362.55828624 2023-12-12,10:59:15.000,346,11108857,-795,0,1702378754,13012.793026020001,119.74561517999973,54362.67008016 2023-12-12,10:59:16.000,346,11108931,-795,0,1702378755,13012.867125429992,119.78790996000316,54362.809822560004 2023-12-12,10:59:17.000,346,11108891,-795,0,1702378756,13012.860389119996,119.78790996000316,54362.712002880005 2023-12-12,10:59:18.000,346,11108916,-795,0,1702378757,13012.880598049996,119.76676256999781,54362.83777104 2023-12-12,10:59:19.000,346,11108873,-795,0,1702378758,13012.894070670001,119.8161064800006,54362.90065512001 2023-12-12,10:59:20.000,346,11108891,-795,0,1702378759,13012.927752219992,119.84430299999804,54363.01943616001 2023-12-12,10:59:21.000,346,11108827,-795,0,1702378760,13012.988379009992,119.7808608300038,54362.977513440004 2023-12-12,10:59:22.000,346,11108882,-795,0,1702378761,13012.907543289992,119.83020473999932,54362.95655208 2023-12-12,10:59:23.000,346,11108926,-795,0,1702378762,13012.947961149992,119.85135213000467,54362.99148768001 2023-12-12,10:59:24.000,346,11108899,-795,0,1702378763,13012.974906390002,119.83725386999868,54362.893668 2023-12-12,10:59:25.000,346,11108868,-795,0,1702378764,13012.894070670001,119.87249952000275,54362.78187408001 2023-12-12,10:59:26.000,346,11108877,-795,0,1702378765,13012.947961149992,119.82315560999996,54362.7888612 2023-12-12,10:59:27.000,346,11108846,-795,0,1702378766,13012.981642699997,119.80200822000188,54362.93559072 2023-12-12,10:59:28.000,346,11108890,-795,0,1702378767,13013.022060559997,119.79495909000252,54362.94956496001 2023-12-12,10:59:29.000,346,11108898,-795,0,1702378768,13013.001851629997,119.78790996000316,54362.95655208 2023-12-12,10:59:30.000,346,11108879,-795,0,1702378769,13012.927752219992,119.7808608300038,54362.83777104 2023-12-12,10:59:31.000,346,11108876,-795,0,1702378770,13012.968170079992,119.79495909000252,54362.809822560004 2023-12-12,10:59:32.000,346,11108867,-795,0,1702378771,13013.001851629997,119.77381170000444,54362.92161648001 2023-12-12,10:59:33.000,346,11108877,-795,0,1702378772,13012.941224839997,119.79495909000252,54362.858732400004 2023-12-12,10:59:34.000,346,11108851,-795,0,1702378773,13012.968170079992,119.7808608300038,54362.90764224 2023-12-12,10:59:35.000,346,11108795,-795,0,1702378774,13013.096159970002,119.79495909000252,54363.07533312 2023-12-12,10:59:36.000,346,11108863,-795,0,1702378775,13013.075951040002,119.7808608300038,54363.047384640005 2023-12-12,10:59:37.000,346,11108804,-795,0,1702378776,13013.062478419997,119.78790996000316,54363.01244904 2023-12-12,10:59:38.000,346,11108841,-795,0,1702378777,13012.981642699997,119.8161064800006,54362.90764224 2023-12-12,10:59:39.000,346,11108830,-795,0,1702378778,13012.974906390002,119.8161064800006,54362.95655208 2023-12-12,10:59:40.000,346,11108841,-795,0,1702378779,13012.988379009992,119.87249952000275,54362.98450056 2023-12-12,10:59:41.000,346,11108871,-795,0,1702378780,13012.974906390002,119.90774516999954,54363.026423280004 2023-12-12,10:59:42.000,346,11108891,-795,0,1702378781,13013.049005799992,119.95708908000233,54363.07533312 2023-12-12,10:59:43.000,346,11108924,-795,0,1702378782,13012.988379009992,119.95708908000233,54363.07533312 2023-12-12,10:59:44.000,346,11108885,-795,0,1702378783,13012.947961149992,120.04167864000192,54362.98450056 2023-12-12,10:59:45.000,346,11108864,-795,0,1702378784,13012.947961149992,120.04872777000128,54363.05437176 2023-12-12,10:59:46.000,346,11108882,-795,0,1702378785,13012.941224839997,120.11216994000279,54363.06135888 2023-12-12,10:59:47.000,346,11108845,-795,0,1702378786,13012.914279600001,120.11921907000215,54363.06834600001 2023-12-12,10:59:48.000,346,11108866,-795,0,1702378787,13012.840180189996,120.14036646000022,54362.928603600005 2023-12-12,10:59:49.000,346,11108854,-795,0,1702378788,13012.799762329996,120.21790689000045,54362.90065512001 2023-12-12,10:59:50.000,346,11108865,-795,0,1702378789,13012.900806979997,120.23905427999853,54363.18712704001 2023-12-12,10:59:51.000,346,11108923,-795,0,1702378790,13012.954697460002,120.22495601999981,54363.194114160004 2023-12-12,10:59:52.000,346,11108851,-795,0,1702378791,13012.867125429992,120.26020167000388,54363.1731528 2023-12-12,10:59:53.000,346,11108869,-795,0,1702378792,13012.867125429992,120.24610340999789,54363.12424296 2023-12-12,10:59:54.000,346,11108882,-795,0,1702378793,13012.880598049996,120.30249645000004,54363.096294480005 2023-12-12,10:59:55.000,346,11108845,-795,0,1702378794,13012.759344469996,120.3377421000041,54362.893668 2023-12-12,10:59:56.000,346,11108872,-795,0,1702378795,13012.799762329996,120.29544732000068,54363.01943616001 2023-12-12,10:59:57.000,346,11108871,-795,0,1702378796,13012.873861740001,120.29544732000068,54363.1731528 2023-12-12,10:59:58.000,346,11108853,-795,0,1702378797,13012.894070670001,120.26020167000388,54363.22206264 2023-12-12,10:59:59.000,346,11108871,-795,0,1702378798,13012.819971259996,120.26725080000324,54362.879693760005 2023-12-12,11:00:00.000,346,11108875,-795,0,1702378799,13012.894070670001,120.23200514999917,54363.215075520005 2023-12-12,11:00:01.000,346,11108911,-795,0,1702378800,13012.914279600001,120.24610340999789,54363.25699824001 2023-12-12,11:00:02.000,346,11108881,-795,0,1702378801,13012.988379009992,120.23200514999917,54363.32686944001 2023-12-12,11:00:03.000,346,11108847,-795,0,1702378802,13013.001851629997,120.25315254000452,54363.32686944001 2023-12-12,11:00:04.000,346,11108878,-795,0,1702378803,13012.954697460002,120.23200514999917,54363.1731528 2023-12-12,11:00:05.000,346,11108845,-795,0,1702378804,13012.934488530002,120.25315254000452,54363.11026872 2023-12-12,11:00:06.000,346,11108900,-795,0,1702378805,13012.961433769997,120.2742999300026,54363.1032816 2023-12-12,11:00:07.000,346,11108918,-795,0,1702378806,13013.028796869992,120.28839819000132,54363.29193384 2023-12-12,11:00:08.000,346,11108863,-795,0,1702378807,13013.022060559997,120.26020167000388,54363.29892096 2023-12-12,11:00:09.000,346,11108833,-795,0,1702378808,13013.035533180002,120.2742999300026,54363.28494672001 2023-12-12,11:00:10.000,346,11108813,-795,0,1702378809,13012.995115320002,120.28839819000132,54363.01244904 2023-12-12,11:00:11.000,346,11108777,-795,0,1702378810,13013.028796869992,120.3377421000041,54363.13123008 2023-12-12,11:00:12.000,346,11108873,-795,0,1702378811,13013.069214729992,120.34479123000347,54363.28494672001 2023-12-12,11:00:13.000,346,11108880,-795,0,1702378812,13013.055742110002,120.41528253000433,54363.194114160004 2023-12-12,11:00:14.000,346,11108888,-795,0,1702378813,13013.042269489997,120.38708600999962,54363.312895200004 2023-12-12,11:00:15.000,346,11108816,-795,0,1702378814,13013.096159970002,120.42938079000305,54363.42468912001 2023-12-12,11:00:16.000,346,11108906,-795,0,1702378815,13013.109632589993,120.41528253000433,54363.40372776001 2023-12-12,11:00:17.000,346,11108842,-795,0,1702378816,13013.075951040002,120.49987209000392,54363.39674064 2023-12-12,11:00:18.000,346,11108839,-795,0,1702378817,13013.022060559997,120.54216687000007,54363.20808840001 2023-12-12,11:00:19.000,346,11108851,-795,0,1702378818,13013.035533180002,120.54216687000007,54363.22904976 2023-12-12,11:00:20.000,346,11108838,-795,0,1702378819,13013.096159970002,120.55626512999879,54363.41071488 2023-12-12,11:00:21.000,346,11108820,-795,0,1702378820,13013.015324250002,120.63380555999902,54363.30590808001 2023-12-12,11:00:22.000,346,11108885,-795,0,1702378821,13013.069214729992,120.56331425999815,54363.431676240005 2023-12-12,11:00:23.000,346,11108859,-795,0,1702378822,13013.069214729992,120.61265817000094,54363.37577928001 2023-12-12,11:00:24.000,346,11108861,-795,0,1702378823,13013.042269489997,120.66905121000309,54363.3478308 2023-12-12,11:00:25.000,346,11108858,-795,0,1702378824,13013.089423659992,120.64085468999838,54363.38975352 2023-12-12,11:00:26.000,346,11108894,-795,0,1702378825,13013.109632589993,120.6197073000003,54363.37577928001 2023-12-12,11:00:27.000,346,11108864,-795,0,1702378826,13013.123105209997,120.64790381999774,54363.41071488 2023-12-12,11:00:28.000,346,11108858,-795,0,1702378827,13013.102896279997,120.65495295000437,54363.30590808001 2023-12-12,11:00:29.000,346,11108848,-795,0,1702378828,13013.123105209997,120.66905121000309,54363.28494672001 2023-12-12,11:00:30.000,346,11108884,-795,0,1702378829,13013.217413549988,120.63380555999902,54363.480586080004 2023-12-12,11:00:31.000,346,11108877,-795,0,1702378830,13013.190468309993,120.64085468999838,54363.50853456 2023-12-12,11:00:32.000,346,11108854,-795,0,1702378831,13013.170259379993,120.64085468999838,54363.382766400005 2023-12-12,11:00:33.000,346,11108820,-795,0,1702378832,13013.150050449993,120.66200208000373,54363.39674064 2023-12-12,11:00:34.000,346,11108850,-795,0,1702378833,13013.102896279997,120.64085468999838,54363.30590808001 2023-12-12,11:00:35.000,346,11108889,-795,0,1702378834,13013.102896279997,120.66905121000309,54363.2779596 2023-12-12,11:00:36.000,346,11108860,-795,0,1702378835,13013.116368900002,120.65495295000437,54363.42468912001 2023-12-12,11:00:37.000,346,11108830,-795,0,1702378836,13013.109632589993,120.71134598999924,54363.42468912001 2023-12-12,11:00:38.000,346,11108870,-795,0,1702378837,13013.089423659992,120.7183951199986,54363.38975352 2023-12-12,11:00:39.000,346,11108906,-795,0,1702378838,13013.096159970002,120.7677390300014,54363.3478308 2023-12-12,11:00:40.000,346,11108836,-795,0,1702378839,13013.129841519993,120.78888641999947,54363.53648304 2023-12-12,11:00:41.000,346,11108861,-795,0,1702378840,13013.089423659992,120.78888641999947,54363.44565048 2023-12-12,11:00:42.000,346,11108882,-795,0,1702378841,13013.069214729992,120.81003381000482,54363.49456032001 2023-12-12,11:00:43.000,346,11108885,-795,0,1702378842,13013.035533180002,120.88052510999842,54363.4875732 2023-12-12,11:00:44.000,346,11108876,-795,0,1702378843,13012.981642699997,120.87347597999906,54363.32686944001 2023-12-12,11:00:45.000,346,11108875,-795,0,1702378844,13012.954697460002,120.92281989000185,54363.31988232 2023-12-12,11:00:46.000,346,11108885,-795,0,1702378845,13013.082687349997,120.92281989000185,54363.51552168 2023-12-12,11:00:47.000,346,11108883,-795,0,1702378846,13013.062478419997,120.92281989000185,54363.501547440006 2023-12-12,11:00:48.000,346,11108870,-795,0,1702378847,13013.096159970002,120.979212930004,54363.49456032001 2023-12-12,11:00:49.000,346,11108846,-795,0,1702378848,13012.961433769997,120.98626206000336,54363.333856560006 2023-12-12,11:00:50.000,346,11108862,-795,0,1702378849,13013.049005799992,121.01445858000079,54363.45263760001 2023-12-12,11:00:51.000,346,11108893,-795,0,1702378850,13013.028796869992,121.06380249000358,54363.45263760001 2023-12-12,11:00:52.000,346,11108830,-795,0,1702378851,13013.035533180002,121.05675336000422,54363.480586080004 2023-12-12,11:00:53.000,346,11108850,-795,0,1702378852,13012.974906390002,121.1131463999991,54363.37577928001 2023-12-12,11:00:54.000,346,11108870,-795,0,1702378853,13013.022060559997,121.08494988000166,54363.431676240005 2023-12-12,11:00:55.000,346,11108923,-795,0,1702378854,13013.055742110002,121.10609726999974,54363.59238000001 2023-12-12,11:00:56.000,346,11108884,-795,0,1702378855,13013.069214729992,121.1131463999991,54363.57141864001 2023-12-12,11:00:57.000,346,11108843,-795,0,1702378856,13013.042269489997,121.16249031000189,54363.52250880001 2023-12-12,11:00:58.000,346,11108873,-795,0,1702378857,13013.035533180002,121.15544118000253,54363.38975352 2023-12-12,11:00:59.000,346,11108830,-795,0,1702378858,13013.015324250002,121.16953944000124,54363.417702 2023-12-12,11:01:00.000,346,11108852,-795,0,1702378859,13012.941224839997,121.19773595999868,54363.263985360005 2023-12-12,11:01:01.000,346,11108840,-795,0,1702378860,13012.995115320002,121.16953944000124,54363.29892096 2023-12-12,11:01:02.000,346,11108885,-795,0,1702378861,13013.075951040002,121.18363769999996,54363.58539288 2023-12-12,11:01:03.000,346,11108870,-795,0,1702378862,13013.049005799992,121.2259324800034,54363.54347016001 2023-12-12,11:01:04.000,346,11108885,-795,0,1702378863,13013.028796869992,121.19068682999932,54363.44565048 2023-12-12,11:01:05.000,346,11108801,-795,0,1702378864,13013.082687349997,121.26117813000019,54363.529495920004 2023-12-12,11:01:06.000,346,11108867,-795,0,1702378865,13013.069214729992,121.24003074000211,54363.46661184 2023-12-12,11:01:07.000,346,11108846,-795,0,1702378866,13013.028796869992,121.25412900000083,54363.51552168 2023-12-12,11:01:08.000,346,11108883,-795,0,1702378867,13013.015324250002,121.24707987000147,54363.37577928001 2023-12-12,11:01:09.000,346,11108848,-795,0,1702378868,13012.974906390002,121.2893746500049,54363.34084368 2023-12-12,11:01:10.000,346,11108840,-795,0,1702378869,13013.015324250002,121.2893746500049,54363.480586080004 2023-12-12,11:01:11.000,346,11108874,-795,0,1702378870,13013.062478419997,121.29642378000426,54363.5574444 2023-12-12,11:01:12.000,346,11108916,-795,0,1702378871,13013.069214729992,121.2893746500049,54363.56443152 2023-12-12,11:01:13.000,346,11108885,-795,0,1702378872,13013.049005799992,121.30347291000362,54363.49456032001 2023-12-12,11:01:14.000,346,11108890,-795,0,1702378873,13012.961433769997,121.2893746500049,54363.25001112 2023-12-12,11:01:15.000,346,11108831,-795,0,1702378874,13013.069214729992,121.3246203000017,54363.382766400005 2023-12-12,11:01:16.000,346,11108888,-795,0,1702378875,13013.069214729992,121.2893746500049,54363.39674064 2023-12-12,11:01:17.000,346,11108903,-795,0,1702378876,13013.109632589993,121.27527638999891,54363.480586080004 2023-12-12,11:01:18.000,346,11108912,-795,0,1702378877,13013.129841519993,121.25412900000083,54363.417702 2023-12-12,11:01:19.000,346,11108850,-795,0,1702378878,13013.109632589993,121.2259324800034,54363.45263760001 2023-12-12,11:01:20.000,346,11108871,-795,0,1702378879,13013.176995690003,121.24707987000147,54363.56443152 2023-12-12,11:01:21.000,346,11108844,-795,0,1702378880,13013.129841519993,121.25412900000083,54363.49456032001 2023-12-12,11:01:22.000,346,11108880,-795,0,1702378881,13013.163523069998,121.19773595999868,54363.50853456 2023-12-12,11:01:23.000,346,11108842,-795,0,1702378882,13013.136577830002,121.21183422000468,54363.52250880001 2023-12-12,11:01:24.000,346,11108902,-795,0,1702378883,13013.102896279997,121.16953944000124,54363.333856560006 2023-12-12,11:01:25.000,346,11108923,-795,0,1702378884,13013.096159970002,121.18363769999996,54363.361805040004 2023-12-12,11:01:26.000,346,11108837,-795,0,1702378885,13013.123105209997,121.1765885700006,54363.51552168 2023-12-12,11:01:27.000,346,11108920,-795,0,1702378886,13013.170259379993,121.19773595999868,54363.5574444 2023-12-12,11:01:28.000,346,11108883,-795,0,1702378887,13013.143314139998,121.18363769999996,54363.5574444 2023-12-12,11:01:29.000,346,11108863,-795,0,1702378888,13012.995115320002,121.21183422000468,54363.34084368 2023-12-12,11:01:30.000,346,11108869,-795,0,1702378889,13013.055742110002,121.20478508999804,54363.37577928001 2023-12-12,11:01:31.000,346,11108879,-795,0,1702378890,13013.035533180002,121.23298161000275,54363.417702 2023-12-12,11:01:32.000,346,11108856,-795,0,1702378891,13012.988379009992,121.24707987000147,54363.46661184 2023-12-12,11:01:33.000,346,11108919,-795,0,1702378892,13012.900806979997,121.27527638999891,54363.243024 2023-12-12,11:01:34.000,346,11108876,-795,0,1702378893,13012.927752219992,121.3246203000017,54363.39674064 2023-12-12,11:01:35.000,346,11108883,-795,0,1702378894,13012.981642699997,121.3598659499985,54363.54347016001 2023-12-12,11:01:36.000,346,11108885,-795,0,1702378895,13012.974906390002,121.34576768999978,54363.49456032001 2023-12-12,11:01:37.000,346,11108813,-795,0,1702378896,13012.934488530002,121.33871856000042,54363.47359896001 2023-12-12,11:01:38.000,346,11108889,-795,0,1702378897,13012.887334359992,121.39511160000256,54363.361805040004 2023-12-12,11:01:39.000,346,11108870,-795,0,1702378898,13012.846916499991,121.37396421000449,54363.38975352 2023-12-12,11:01:40.000,346,11108850,-795,0,1702378899,13012.894070670001,121.38101334000385,54363.41071488 2023-12-12,11:01:41.000,346,11108908,-795,0,1702378900,13012.840180189996,121.39511160000256,54363.480586080004 2023-12-12,11:01:42.000,346,11108888,-795,0,1702378901,13012.941224839997,121.36691507999785,54363.52250880001 2023-12-12,11:01:43.000,346,11108866,-795,0,1702378902,13012.867125429992,121.39511160000256,54363.4875732 2023-12-12,11:01:44.000,346,11108850,-795,0,1702378903,13012.853652810001,121.43035724999936,54363.37577928001 2023-12-12,11:01:45.000,346,11108847,-795,0,1702378904,13012.799762329996,121.40920986000128,54363.44565048 2023-12-12,11:01:46.000,346,11108881,-795,0,1702378905,13012.833443880001,121.3880624700032,54363.47359896001 2023-12-12,11:01:47.000,346,11108868,-795,0,1702378906,13012.833443880001,121.43035724999936,54363.37577928001 2023-12-12,11:01:48.000,346,11108866,-795,0,1702378907,13012.77281709,121.42330812,54363.29892096 2023-12-12,11:01:49.000,346,11108861,-795,0,1702378908,13012.745871849991,121.43035724999936,54363.29892096 2023-12-12,11:01:50.000,346,11108889,-795,0,1702378909,13012.867125429992,121.42330812,54363.50853456 2023-12-12,11:01:51.000,346,11108844,-795,0,1702378910,13012.813234950001,121.43035724999936,54363.54347016001 2023-12-12,11:01:52.000,346,11108887,-795,0,1702378911,13012.826707569991,121.39511160000256,54363.501547440006 2023-12-12,11:01:53.000,346,11108866,-795,0,1702378912,13012.799762329996,121.44445550999808,54363.45962472 2023-12-12,11:01:54.000,346,11108858,-795,0,1702378913,13012.759344469996,121.39511160000256,54363.312895200004 2023-12-12,11:01:55.000,346,11108849,-795,0,1702378914,13012.745871849991,121.44445550999808,54363.312895200004 2023-12-12,11:01:56.000,346,11108866,-795,0,1702378915,13012.793026020001,121.40920986000128,54363.39674064 2023-12-12,11:01:57.000,346,11108876,-795,0,1702378916,13012.786289709991,121.45150464000471,54363.47359896001 2023-12-12,11:01:58.000,346,11108854,-795,0,1702378917,13012.77281709,121.39511160000256,54363.41071488 2023-12-12,11:01:59.000,346,11108875,-795,0,1702378918,13012.77281709,121.46560290000343,54363.41071488 2023-12-12,11:02:00.000,346,11108870,-795,0,1702378919,13012.840180189996,121.40216073000192,54363.5574444 2023-12-12,11:02:01.000,346,11108867,-795,0,1702378920,13012.69198137,121.43035724999936,54363.36879216 2023-12-12,11:02:02.000,346,11108915,-795,0,1702378921,13012.786289709991,121.43035724999936,54363.36879216 2023-12-12,11:02:03.000,346,11108864,-795,0,1702378922,13012.75260816,121.43035724999936,54363.480586080004 2023-12-12,11:02:04.000,346,11108874,-795,0,1702378923,13012.766080779991,121.44445550999808,54363.41071488 2023-12-12,11:02:05.000,346,11108895,-795,0,1702378924,13012.786289709991,121.45150464000471,54363.56443152 2023-12-12,11:02:06.000,346,11108858,-795,0,1702378925,13012.766080779991,121.48675029000151,54363.57840576 2023-12-12,11:02:07.000,346,11108900,-795,0,1702378926,13012.68524505999,121.54314333000366,54363.49456032001 2023-12-12,11:02:08.000,346,11108871,-795,0,1702378927,13012.718926609996,121.55019246000302,54363.52250880001 2023-12-12,11:02:09.000,346,11108850,-795,0,1702378928,13012.65156351,121.52904506999766,54363.36879216 2023-12-12,11:02:10.000,346,11108816,-795,0,1702378929,13012.658299819996,121.51494680999895,54363.37577928001 2023-12-12,11:02:11.000,346,11108911,-795,0,1702378930,13012.60440933999,121.5713398500011,54363.44565048 2023-12-12,11:02:12.000,346,11108870,-795,0,1702378931,13012.577464099995,121.58543810999981,54363.45263760001 2023-12-12,11:02:13.000,346,11108855,-795,0,1702378932,13012.510101,121.61363463000453,54363.27097248 2023-12-12,11:02:14.000,346,11108878,-795,0,1702378933,13012.510101,121.59953636999853,54363.40372776001 2023-12-12,11:02:15.000,346,11108877,-795,0,1702378934,13012.55051886,121.62773289000324,54363.501547440006 2023-12-12,11:02:16.000,346,11108869,-795,0,1702378935,13012.537046239995,121.62773289000324,54363.47359896001 2023-12-12,11:02:17.000,346,11108832,-795,0,1702378936,13012.46968314,121.64183115000196,54363.47359896001 2023-12-12,11:02:18.000,346,11108866,-795,0,1702378937,13012.456210519995,121.6347820200026,54363.29892096 2023-12-12,11:02:19.000,346,11108852,-795,0,1702378938,13012.40905635,121.64888028000132,54363.333856560006 2023-12-12,11:02:20.000,346,11108810,-795,0,1702378939,13012.476419449995,121.65592941000068,54363.42468912001 2023-12-12,11:02:21.000,346,11108892,-795,0,1702378940,13012.415792659995,121.64183115000196,54363.3478308 2023-12-12,11:02:22.000,346,11108910,-795,0,1702378941,13012.496628379995,121.60658549999789,54363.52250880001 2023-12-12,11:02:23.000,346,11108875,-795,0,1702378942,13012.476419449995,121.66297854000004,54363.49456032001 2023-12-12,11:02:24.000,346,11108878,-795,0,1702378943,13012.496628379995,121.6347820200026,54363.40372776001 2023-12-12,11:02:25.000,346,11108804,-795,0,1702378944,13012.48315575999,121.6347820200026,54363.45263760001 2023-12-12,11:02:26.000,346,11108869,-795,0,1702378945,13012.557255169995,121.61363463000453,54363.45263760001 2023-12-12,11:02:27.000,346,11108916,-795,0,1702378946,13012.55051886,121.66297854000004,54363.47359896001 2023-12-12,11:02:28.000,346,11108878,-795,0,1702378947,13012.516837309995,121.64183115000196,54363.417702 2023-12-12,11:02:29.000,346,11108828,-795,0,1702378948,13012.48989207,121.6347820200026,54363.37577928001 2023-12-12,11:02:30.000,346,11108845,-795,0,1702378949,13012.60440933999,121.60658549999789,54363.56443152 2023-12-12,11:02:31.000,346,11108920,-795,0,1702378950,13012.55051886,121.62068376000389,54363.44565048 2023-12-12,11:02:32.000,346,11108880,-795,0,1702378951,13012.638090889996,121.60658549999789,54363.60635424 2023-12-12,11:02:33.000,346,11108798,-795,0,1702378952,13012.577464099995,121.62068376000389,54363.599367120005 2023-12-12,11:02:34.000,346,11108880,-795,0,1702378953,13012.537046239995,121.59248723999917,54363.480586080004 2023-12-12,11:02:35.000,346,11108852,-795,0,1702378954,13012.510101,121.6347820200026,54363.529495920004 2023-12-12,11:02:36.000,346,11108823,-795,0,1702378955,13012.48315575999,121.62773289000324,54363.43866336 2023-12-12,11:02:37.000,346,11108909,-795,0,1702378956,13012.55051886,121.64183115000196,54363.53648304 2023-12-12,11:02:38.000,346,11108875,-795,0,1702378957,13012.60440933999,121.62068376000389,54363.62032848001 2023-12-12,11:02:39.000,346,11108904,-795,0,1702378958,13012.537046239995,121.66297854000004,54363.550457280006 2023-12-12,11:02:40.000,346,11108905,-795,0,1702378959,13012.53030993,121.64888028000132,54363.51552168 2023-12-12,11:02:41.000,346,11108791,-795,0,1702378960,13012.58420040999,121.68412592999812,54363.61334136 2023-12-12,11:02:42.000,346,11108872,-795,0,1702378961,13012.597673029995,121.65592941000068,54363.69019968001 2023-12-12,11:02:43.000,346,11108861,-795,0,1702378962,13012.58420040999,121.6700276699994,54363.8019936 2023-12-12,11:02:44.000,346,11108858,-795,0,1702378963,13012.55051886,121.69117506000475,54363.71116104001 2023-12-12,11:02:45.000,346,11108887,-795,0,1702378964,13012.516837309995,121.68412592999812,54363.67622544 2023-12-12,11:02:46.000,346,11108868,-795,0,1702378965,13012.56399147999,121.69822419000411,54363.669238320006 2023-12-12,11:02:47.000,346,11108847,-795,0,1702378966,13012.597673029995,121.69822419000411,54363.8019936 2023-12-12,11:02:48.000,346,11108894,-795,0,1702378967,13012.60440933999,121.68412592999812,54363.82295496 2023-12-12,11:02:49.000,346,11108805,-795,0,1702378968,13012.58420040999,121.72642071000155,54363.697186800004 2023-12-12,11:02:50.000,346,11108860,-795,0,1702378969,13012.476419449995,121.71937158000219,54363.49456032001 2023-12-12,11:02:51.000,346,11108855,-795,0,1702378970,13012.46968314,121.74051897000027,54363.53648304 2023-12-12,11:02:52.000,346,11108826,-795,0,1702378971,13012.48989207,121.70527332000347,54363.599367120005 2023-12-12,11:02:53.000,346,11108860,-795,0,1702378972,13012.48989207,121.79691201000242,54363.599367120005 2023-12-12,11:02:54.000,346,11108865,-795,0,1702378973,13012.516837309995,121.78986288000306,54363.669238320006 2023-12-12,11:02:55.000,346,11108849,-795,0,1702378974,13012.48315575999,121.79691201000242,54363.718148160006 2023-12-12,11:02:56.000,346,11108876,-795,0,1702378975,13012.54378254999,121.85330505000456,54363.72513528 2023-12-12,11:02:57.000,346,11108868,-795,0,1702378976,13012.50336468999,121.87445244000264,54363.74609664 2023-12-12,11:02:58.000,346,11108894,-795,0,1702378977,13012.42926528,121.9167472199988,54363.60635424 2023-12-12,11:02:59.000,346,11108902,-795,0,1702378978,13012.415792659995,121.94494374000351,54363.599367120005 2023-12-12,11:03:00.000,346,11108849,-795,0,1702378979,13012.42926528,121.95199287000287,54363.61334136 2023-12-12,11:03:01.000,346,11108864,-795,0,1702378980,13012.415792659995,121.99428764999902,54363.697186800004 2023-12-12,11:03:02.000,346,11108872,-795,0,1702378981,13012.42252896999,121.9801893900003,54363.71116104001 2023-12-12,11:03:03.000,346,11108885,-795,0,1702378982,13012.375374799994,122.01543504000438,54363.669238320006 2023-12-12,11:03:04.000,346,11108890,-795,0,1702378983,13012.46968314,122.04363156000181,54363.74609664 2023-12-12,11:03:05.000,346,11108840,-795,0,1702378984,13012.516837309995,122.05068069000117,54363.80898072001 2023-12-12,11:03:06.000,346,11108876,-795,0,1702378985,13012.48989207,122.06477894999989,54363.77404512 2023-12-12,11:03:07.000,346,11108920,-795,0,1702378986,13012.48989207,122.05068069000117,54363.82295496 2023-12-12,11:03:08.000,346,11108870,-795,0,1702378987,13012.46968314,122.06477894999989,54363.69019968001 2023-12-12,11:03:09.000,346,11108904,-795,0,1702378988,13012.48315575999,122.08592633999797,54363.79500648 2023-12-12,11:03:10.000,346,11108882,-795,0,1702378989,13012.53030993,122.05772982000053,54363.77404512 2023-12-12,11:03:11.000,346,11108906,-795,0,1702378990,13012.577464099995,122.06477894999989,54363.92077464 2023-12-12,11:03:12.000,346,11108885,-795,0,1702378991,13012.60440933999,122.08592633999797,54363.934748880005 2023-12-12,11:03:13.000,346,11108895,-795,0,1702378992,13012.57072779,122.07182807999925,54363.941736 2023-12-12,11:03:14.000,346,11108887,-795,0,1702378993,13012.56399147999,122.07182807999925,54363.74609664 2023-12-12,11:03:15.000,346,11108868,-795,0,1702378994,13012.597673029995,122.08592633999797,54363.836929200006 2023-12-12,11:03:16.000,346,11108861,-795,0,1702378995,13012.658299819996,122.05068069000117,54363.95571024001 2023-12-12,11:03:17.000,346,11108920,-795,0,1702378996,13012.66503612999,122.05068069000117,54363.983658720004 2023-12-12,11:03:18.000,346,11108911,-795,0,1702378997,13012.69198137,122.07887720999861,54363.90680040001 2023-12-12,11:03:19.000,346,11108866,-795,0,1702378998,13012.698717679996,122.05068069000117,54364.0116072 2023-12-12,11:03:20.000,346,11108862,-795,0,1702378999,13012.739135539996,122.06477894999989,54364.09545264001 2023-12-12,11:03:21.000,346,11108880,-795,0,1702379000,13012.739135539996,122.06477894999989,54364.004620080006 2023-12-12,11:03:22.000,346,11108852,-795,0,1702379001,13012.725662919991,122.11412286000268,54364.03955568 2023-12-12,11:03:23.000,346,11108874,-795,0,1702379002,13012.759344469996,122.08592633999797,54364.102439760005 2023-12-12,11:03:24.000,346,11108908,-795,0,1702379003,13012.7121903,122.10002460000396,54364.09545264001 2023-12-12,11:03:25.000,346,11108907,-795,0,1702379004,13012.73239923,122.1282211200014,54364.151349600004 2023-12-12,11:03:26.000,346,11108917,-795,0,1702379005,13012.77281709,122.1634667699982,54364.24218216001 2023-12-12,11:03:27.000,346,11108866,-795,0,1702379006,13012.793026020001,122.1282211200014,54364.221220800006 2023-12-12,11:03:28.000,346,11108925,-795,0,1702379007,13012.793026020001,122.18461416000355,54364.19327232001 2023-12-12,11:03:29.000,346,11108893,-795,0,1702379008,13012.766080779991,122.15641763999884,54364.17929808 2023-12-12,11:03:30.000,346,11108884,-795,0,1702379009,13012.66503612999,122.1634667699982,54364.06750416 2023-12-12,11:03:31.000,346,11108891,-795,0,1702379010,13012.705453989991,122.18461416000355,54364.04654280001 2023-12-12,11:03:32.000,346,11108891,-795,0,1702379011,13012.77281709,122.19871242000227,54364.14436248001 2023-12-12,11:03:33.000,346,11108895,-795,0,1702379012,13012.7121903,122.17756503000419,54364.08846552 2023-12-12,11:03:34.000,346,11108866,-795,0,1702379013,13012.69198137,122.23395806999906,54363.99064584 2023-12-12,11:03:35.000,346,11108888,-795,0,1702379014,13012.73239923,122.2269089399997,54364.221220800006 2023-12-12,11:03:36.000,346,11108901,-795,0,1702379015,13012.786289709991,122.25510546000442,54364.29807912 2023-12-12,11:03:37.000,346,11108843,-795,0,1702379016,13012.745871849991,122.21281068000098,54364.29109200001 2023-12-12,11:03:38.000,346,11108814,-795,0,1702379017,13012.745871849991,122.31854762999865,54364.270130640005 2023-12-12,11:03:39.000,346,11108852,-795,0,1702379018,13012.77281709,122.31149849999929,54364.29109200001 2023-12-12,11:03:40.000,346,11108872,-795,0,1702379019,13012.68524505999,122.31854762999865,54364.1862852 2023-12-12,11:03:41.000,346,11108895,-795,0,1702379020,13012.7121903,122.325596759998,54364.21423368001 2023-12-12,11:03:42.000,346,11108883,-795,0,1702379021,13012.786289709991,122.30444936999993,54364.367950320004 2023-12-12,11:03:43.000,346,11108854,-795,0,1702379022,13012.786289709991,122.36789154000144,54364.3260276 2023-12-12,11:03:44.000,346,11108838,-795,0,1702379023,13012.77281709,122.41018632000487,54364.340001840006 2023-12-12,11:03:45.000,346,11108858,-795,0,1702379024,13012.819971259996,122.41018632000487,54364.367950320004 2023-12-12,11:03:46.000,346,11108855,-795,0,1702379025,13012.77281709,122.4383828400023,54364.367950320004 2023-12-12,11:03:47.000,346,11108865,-795,0,1702379026,13012.77281709,122.45953023000038,54364.42384728 2023-12-12,11:03:48.000,346,11108846,-795,0,1702379027,13012.725662919991,122.48067761999846,54364.23519504 2023-12-12,11:03:49.000,346,11108871,-795,0,1702379028,13012.766080779991,122.52297240000189,54364.27711776 2023-12-12,11:03:50.000,346,11108832,-795,0,1702379029,13012.846916499991,122.53002153000125,54364.47974424001 2023-12-12,11:03:51.000,346,11108899,-795,0,1702379030,13012.840180189996,122.52297240000189,54364.51467984 2023-12-12,11:03:52.000,346,11108908,-795,0,1702379031,13012.887334359992,122.55821804999869,54364.50070560001 2023-12-12,11:03:53.000,346,11108850,-795,0,1702379032,13012.873861740001,122.57231631000468,54364.45878288001 2023-12-12,11:03:54.000,346,11108876,-795,0,1702379033,13012.880598049996,122.5864145700034,54364.29807912 2023-12-12,11:03:55.000,346,11108870,-795,0,1702379034,13012.887334359992,122.57231631000468,54364.340001840006 2023-12-12,11:03:56.000,346,11108844,-795,0,1702379035,13012.900806979997,122.55821804999869,54364.29807912 2023-12-12,11:03:57.000,346,11108863,-795,0,1702379036,13012.988379009992,122.57231631000468,54364.52865408001 2023-12-12,11:03:58.000,346,11108864,-795,0,1702379037,13012.988379009992,122.59346370000276,54364.5705768 2023-12-12,11:03:59.000,346,11108887,-795,0,1702379038,13013.028796869992,122.55821804999869,54364.54262832 2023-12-12,11:04:00.000,346,11108842,-795,0,1702379039,13013.022060559997,122.57936544000404,54364.52166696 2023-12-12,11:04:01.000,346,11108842,-795,0,1702379040,13013.096159970002,122.5864145700034,54364.54961544001 2023-12-12,11:04:02.000,346,11108864,-795,0,1702379041,13013.143314139998,122.59346370000276,54364.535641200004 2023-12-12,11:04:03.000,346,11108886,-795,0,1702379042,13013.096159970002,122.55821804999869,54364.43083440001 2023-12-12,11:04:04.000,346,11108834,-795,0,1702379043,13013.062478419997,122.57936544000404,54364.31205336001 2023-12-12,11:04:05.000,346,11108873,-795,0,1702379044,13013.170259379993,122.60756196000148,54364.54961544001 2023-12-12,11:04:06.000,346,11108887,-795,0,1702379045,13013.203940929998,122.60756196000148,54364.47974424001 2023-12-12,11:04:07.000,346,11108848,-795,0,1702379046,13013.304985579998,122.6216602200002,54364.7103192 2023-12-12,11:04:08.000,346,11108891,-795,0,1702379047,13013.298249269988,122.6498567400049,54364.68237072 2023-12-12,11:04:09.000,346,11108875,-795,0,1702379048,13013.311721889993,122.6498567400049,54364.63346088 2023-12-12,11:04:10.000,346,11108867,-795,0,1702379049,13013.257831409988,122.69920065000042,54364.640448 2023-12-12,11:04:11.000,346,11108861,-795,0,1702379050,13013.284776649998,122.73444630000449,54364.61948664 2023-12-12,11:04:12.000,346,11108922,-795,0,1702379051,13013.278040339988,122.74149543000385,54364.68237072 2023-12-12,11:04:13.000,346,11108892,-795,0,1702379052,13013.257831409988,122.76264282000193,54364.62647376001 2023-12-12,11:04:14.000,346,11108828,-795,0,1702379053,13013.224149859998,122.81903586000408,54364.63346088 2023-12-12,11:04:15.000,346,11108826,-795,0,1702379054,13013.230886169993,122.84018325000216,54364.724293440006 2023-12-12,11:04:16.000,346,11108878,-795,0,1702379055,13013.298249269988,122.86837976999959,54364.871022960004 2023-12-12,11:04:17.000,346,11108795,-795,0,1702379056,13013.257831409988,122.8965762900043,54364.78717752 2023-12-12,11:04:18.000,346,11108909,-795,0,1702379057,13013.257831409988,122.91772368000238,54364.74525480001 2023-12-12,11:04:19.000,346,11108873,-795,0,1702379058,13013.197204620003,122.98116585000389,54364.76621616001 2023-12-12,11:04:20.000,346,11108871,-795,0,1702379059,13013.217413549988,122.99526411000261,54364.75922904 2023-12-12,11:04:21.000,346,11108889,-795,0,1702379060,13013.230886169993,123.04460801999812,54364.89897144 2023-12-12,11:04:22.000,346,11108882,-795,0,1702379061,13013.264567719998,122.99526411000261,54364.96185552001 2023-12-12,11:04:23.000,346,11108870,-795,0,1702379062,13013.284776649998,123.10100106000027,54364.91294568001 2023-12-12,11:04:24.000,346,11108870,-795,0,1702379063,13013.291512959993,123.12919757999771,54364.93390704001 2023-12-12,11:04:25.000,346,11108821,-795,0,1702379064,13013.264567719998,123.10100106000027,54364.82910024 2023-12-12,11:04:26.000,346,11108862,-795,0,1702379065,13013.291512959993,123.15034497000306,54364.93390704001 2023-12-12,11:04:27.000,346,11108875,-795,0,1702379066,13013.311721889993,123.11509931999899,54364.94788128 2023-12-12,11:04:28.000,346,11108839,-795,0,1702379067,13013.365612369998,123.12919757999771,54364.89897144 2023-12-12,11:04:29.000,346,11108877,-795,0,1702379068,13013.311721889993,123.11509931999899,54364.87801008 2023-12-12,11:04:30.000,346,11108876,-795,0,1702379069,13013.419502849989,123.10100106000027,54364.92691992 2023-12-12,11:04:31.000,346,11108845,-795,0,1702379070,13013.426239159999,123.10100106000027,54365.0946108 2023-12-12,11:04:32.000,346,11108823,-795,0,1702379071,13013.45992070999,123.12214844999835,54365.05268808001 2023-12-12,11:04:33.000,346,11108851,-795,0,1702379072,13013.439711779989,123.12214844999835,54365.0247396 2023-12-12,11:04:34.000,346,11108855,-795,0,1702379073,13013.45992070999,123.10100106000027,54364.89897144 2023-12-12,11:04:35.000,346,11108848,-795,0,1702379074,13013.453184399994,123.08690280000155,54364.91294568001 2023-12-12,11:04:36.000,346,11108904,-795,0,1702379075,13013.453184399994,123.06575541000348,54364.96185552001 2023-12-12,11:04:37.000,346,11108901,-795,0,1702379076,13013.58117428999,123.10100106000027,54365.07364944 2023-12-12,11:04:38.000,346,11108894,-795,0,1702379077,13013.5879106,123.09395193000091,54365.178456240006 2023-12-12,11:04:39.000,346,11108883,-795,0,1702379078,13013.54749274,123.07280454000283,54365.06666232 2023-12-12,11:04:40.000,346,11108866,-795,0,1702379079,13013.56770167,123.07280454000283,54365.0247396 2023-12-12,11:04:41.000,346,11108863,-795,0,1702379080,13013.655273699995,123.06575541000348,54365.11557216 2023-12-12,11:04:42.000,346,11108833,-795,0,1702379081,13013.635064769995,123.10100106000027,54365.07364944 2023-12-12,11:04:43.000,346,11108887,-795,0,1702379082,13013.56770167,123.04460801999812,54365.03172672001 2023-12-12,11:04:44.000,346,11108903,-795,0,1702379083,13013.60811953,123.06575541000348,54365.03172672001 2023-12-12,11:04:45.000,346,11108880,-795,0,1702379084,13013.5879106,123.13624671000434,54364.96884264 2023-12-12,11:04:46.000,346,11108903,-795,0,1702379085,13013.72937311,123.09395193000091,54365.33916000001 2023-12-12,11:04:47.000,346,11108896,-795,0,1702379086,13013.756318349995,123.12214844999835,54365.33916000001 2023-12-12,11:04:48.000,346,11108842,-795,0,1702379087,13013.70242786999,123.13624671000434,54365.206404720004 2023-12-12,11:04:49.000,346,11108790,-795,0,1702379088,13013.72263679999,123.13624671000434,54365.276275920005 2023-12-12,11:04:50.000,346,11108893,-795,0,1702379089,13013.68221893999,123.15034497000306,54365.13653352 2023-12-12,11:04:51.000,346,11108810,-795,0,1702379090,13013.68895525,123.15034497000306,54365.2343532 2023-12-12,11:04:52.000,346,11108842,-795,0,1702379091,13013.68221893999,123.16444323000178,54365.18544336 2023-12-12,11:04:53.000,346,11108927,-795,0,1702379092,13013.574437979994,123.13624671000434,54365.06666232 2023-12-12,11:04:54.000,346,11108871,-795,0,1702379093,13013.60138321999,123.22083627000393,54365.12255928 2023-12-12,11:04:55.000,346,11108854,-795,0,1702379094,13013.60811953,123.1432958400037,54365.21339184 2023-12-12,11:04:56.000,346,11108888,-795,0,1702379095,13013.675482629995,123.18559061999986,54365.22037896001 2023-12-12,11:04:57.000,346,11108804,-795,0,1702379096,13013.62159214999,123.18559061999986,54365.157494880004 2023-12-12,11:04:58.000,346,11108884,-795,0,1702379097,13013.5879106,123.17149236000114,54365.157494880004 2023-12-12,11:04:59.000,346,11108865,-795,0,1702379098,13013.58117428999,123.22788540000329,54365.04570096 2023-12-12,11:05:00.000,346,11108849,-795,0,1702379099,13013.655273699995,123.20673800999793,54365.178456240006 2023-12-12,11:05:01.000,346,11108897,-795,0,1702379100,13013.62832846,123.19263974999922,54365.157494880004 2023-12-12,11:05:02.000,346,11108900,-795,0,1702379101,13013.68221893999,123.19968887999858,54365.26230168 2023-12-12,11:05:03.000,346,11108909,-795,0,1702379102,13013.66874632,123.21378714000457,54365.19243048 2023-12-12,11:05:04.000,346,11108878,-795,0,1702379103,13013.64853739,123.20673800999793,54365.227366080006 2023-12-12,11:05:05.000,346,11108845,-795,0,1702379104,13013.527283809999,123.19263974999922,54364.96185552001 2023-12-12,11:05:06.000,346,11108829,-795,0,1702379105,13013.64180107999,123.19968887999858,54365.13653352 2023-12-12,11:05:07.000,346,11108856,-795,0,1702379106,13013.635064769995,123.20673800999793,54365.157494880004 2023-12-12,11:05:08.000,346,11108854,-795,0,1702379107,13013.62832846,123.17149236000114,54365.15050776001 2023-12-12,11:05:09.000,346,11108897,-795,0,1702379108,13013.5879106,123.21378714000457,54365.06666232 2023-12-12,11:05:10.000,346,11108880,-795,0,1702379109,13013.594646909994,123.19968887999858,54365.08762368 2023-12-12,11:05:11.000,346,11108868,-795,0,1702379110,13013.62832846,123.17149236000114,54365.22037896001 2023-12-12,11:05:12.000,346,11108850,-795,0,1702379111,13013.60138321999,123.1785414900005,54365.22037896001 2023-12-12,11:05:13.000,346,11108789,-795,0,1702379112,13013.635064769995,123.17149236000114,54365.14352064 2023-12-12,11:05:14.000,346,11108861,-795,0,1702379113,13013.507074879999,123.15739410000242,54364.98281688001 2023-12-12,11:05:15.000,346,11108885,-795,0,1702379114,13013.527283809999,123.1785414900005,54365.038713840004 2023-12-12,11:05:16.000,346,11108863,-795,0,1702379115,13013.554229049994,123.15739410000242,54365.10159792001 2023-12-12,11:05:17.000,346,11108868,-795,0,1702379116,13013.54749274,123.17149236000114,54365.0946108 2023-12-12,11:05:18.000,346,11108815,-795,0,1702379117,13013.534020119994,123.15739410000242,54365.12255928 2023-12-12,11:05:19.000,346,11108856,-795,0,1702379118,13013.486865949999,123.1432958400037,54365.010765360006 2023-12-12,11:05:20.000,346,11108894,-795,0,1702379119,13013.527283809999,123.19263974999922,54365.18544336 2023-12-12,11:05:21.000,346,11108837,-795,0,1702379120,13013.48012963999,123.15739410000242,54365.17146912001 2023-12-12,11:05:22.000,346,11108884,-795,0,1702379121,13013.50033856999,123.19263974999922,54365.19941760001 2023-12-12,11:05:23.000,346,11108853,-795,0,1702379122,13013.507074879999,123.1785414900005,54365.12954640001 2023-12-12,11:05:24.000,346,11108845,-715,0,1702379123,13013.439711779989,123.16444323000178,54365.01775248 2023-12-12,11:05:25.000,346,11108894,-795,0,1702379124,13013.453184399994,123.19968887999858,54365.0247396 2023-12-12,11:05:26.000,346,11108911,-795,0,1702379125,13013.507074879999,123.16444323000178,54365.31819864001 2023-12-12,11:05:27.000,346,11108886,-795,0,1702379126,13013.54075642999,123.1785414900005,54365.38806984001 2023-12-12,11:05:28.000,346,11108880,-795,0,1702379127,13013.574437979994,123.18559061999986,54365.276275920005 2023-12-12,11:05:29.000,346,11108802,-795,0,1702379128,13013.54749274,123.19263974999922,54365.18544336 2023-12-12,11:05:30.000,346,11108827,-795,0,1702379129,13013.574437979994,123.18559061999986,54365.206404720004 2023-12-12,11:05:31.000,346,11108869,-795,0,1702379130,13013.52054749999,123.18559061999986,54365.24832744001 2023-12-12,11:05:32.000,346,11108836,-795,0,1702379131,13013.527283809999,123.15034497000306,54365.26230168 2023-12-12,11:05:33.000,346,11108871,-795,0,1702379132,13013.527283809999,123.17149236000114,54365.04570096 2023-12-12,11:05:34.000,346,11108892,-795,0,1702379133,13013.507074879999,123.11509931999899,54365.10159792001 2023-12-12,11:05:35.000,346,11108877,-795,0,1702379134,13013.56770167,123.12919757999771,54365.17146912001 2023-12-12,11:05:36.000,346,11108912,-795,0,1702379135,13013.58117428999,123.10100106000027,54365.12255928 2023-12-12,11:05:37.000,346,11108824,-795,0,1702379136,13013.62832846,123.12214844999835,54365.164482 2023-12-12,11:05:38.000,346,11108883,-795,0,1702379137,13013.513811189994,123.0798536700022,54365.0247396 2023-12-12,11:05:39.000,346,11108823,-795,0,1702379138,13013.534020119994,123.0305097599994,54365.00377824001 2023-12-12,11:05:40.000,346,11108906,-795,0,1702379139,13013.574437979994,123.06575541000348,54365.11557216 2023-12-12,11:05:41.000,346,11108835,-795,0,1702379140,13013.52054749999,123.05870628000412,54365.08063656001 2023-12-12,11:05:42.000,346,11108844,-795,0,1702379141,13013.5879106,123.05870628000412,54365.22037896001 2023-12-12,11:05:43.000,346,11108881,-795,0,1702379142,13013.5879106,123.0305097599994,54365.17146912001 2023-12-12,11:05:44.000,346,11108866,-795,0,1702379143,13013.54075642999,123.05165715000476,54365.08063656001 2023-12-12,11:05:45.000,346,11108900,-795,0,1702379144,13013.60811953,123.02346063000005,54365.14352064 2023-12-12,11:05:46.000,346,11108852,-795,0,1702379145,13013.574437979994,123.01641150000069,54365.14352064 2023-12-12,11:05:47.000,346,11108861,-795,0,1702379146,13013.54075642999,123.01641150000069,54365.178456240006 2023-12-12,11:05:48.000,346,11108853,-795,0,1702379147,13013.45992070999,123.0305097599994,54365.0946108 2023-12-12,11:05:49.000,346,11108871,-755,0,1702379148,13013.493602259994,123.05165715000476,54365.059675200006 2023-12-12,11:05:50.000,346,11108870,-795,0,1702379149,13013.493602259994,123.03755888999876,54365.2343532 2023-12-12,11:05:51.000,346,11108883,-795,0,1702379150,13013.486865949999,123.07280454000283,54365.25531456 2023-12-12,11:05:52.000,346,11108863,-795,0,1702379151,13013.439711779989,123.09395193000091,54365.22037896001 2023-12-12,11:05:53.000,346,11108820,-795,0,1702379152,13013.412766539994,123.03755888999876,54365.178456240006 2023-12-12,11:05:54.000,346,11108885,-795,0,1702379153,13013.365612369998,123.06575541000348,54365.038713840004 2023-12-12,11:05:55.000,346,11108862,-795,0,1702379154,13013.372348679994,123.06575541000348,54365.07364944 2023-12-12,11:05:56.000,346,11108887,-795,0,1702379155,13013.399293919989,123.06575541000348,54365.2343532 2023-12-12,11:05:57.000,346,11108865,-795,0,1702379156,13013.432975469994,123.07280454000283,54365.19243048 2023-12-12,11:05:58.000,346,11108876,-795,0,1702379157,13013.318458199989,123.05870628000412,54365.17146912001 2023-12-12,11:05:59.000,346,11108886,-795,0,1702379158,13013.331930819993,123.03755888999876,54365.11557216 2023-12-12,11:06:00.000,346,11108874,-795,0,1702379159,13013.406030229999,123.07280454000283,54365.26230168 2023-12-12,11:06:01.000,346,11108839,-795,0,1702379160,13013.385821299998,123.0305097599994,54365.25531456 2023-12-12,11:06:02.000,346,11108850,-795,0,1702379161,13013.365612369998,123.01641150000069,54365.19941760001 2023-12-12,11:06:03.000,346,11108878,-795,0,1702379162,13013.399293919989,123.0798536700022,54365.22037896001 2023-12-12,11:06:04.000,346,11108823,-795,0,1702379163,13013.325194509998,123.05870628000412,54365.08063656001 2023-12-12,11:06:05.000,346,11108874,-795,0,1702379164,13013.365612369998,123.0798536700022,54365.12255928 2023-12-12,11:06:06.000,346,11108813,-795,0,1702379165,13013.257831409988,123.04460801999812,54364.82910024 2023-12-12,11:06:07.000,346,11108834,-795,0,1702379166,13013.45992070999,123.05165715000476,54365.41601832001 2023-12-12,11:06:08.000,346,11108901,-795,0,1702379167,13013.486865949999,123.06575541000348,54365.45095392 2023-12-12,11:06:09.000,346,11108819,-795,0,1702379168,13013.412766539994,123.02346063000005,54365.29025016 2023-12-12,11:06:10.000,346,11108880,-795,0,1702379169,13013.45992070999,123.0305097599994,54365.374095600004 2023-12-12,11:06:11.000,346,11108901,-795,0,1702379170,13013.473393329994,123.01641150000069,54365.33916000001 2023-12-12,11:06:12.000,346,11108853,-795,0,1702379171,13013.453184399994,123.00231324000197,54365.36012136 2023-12-12,11:06:13.000,346,11108883,-795,0,1702379172,13013.419502849989,123.00231324000197,54365.15050776001 2023-12-12,11:06:14.000,346,11108848,-795,0,1702379173,13013.439711779989,122.97411672000453,54365.17146912001 2023-12-12,11:06:15.000,346,11108852,-795,0,1702379174,13013.493602259994,122.9670675899979,54365.41601832001 2023-12-12,11:06:16.000,346,11108911,-795,0,1702379175,13013.56770167,122.93887107000046,54365.38108272 2023-12-12,11:06:17.000,346,11108885,-795,0,1702379176,13013.56096535999,122.8965762900043,54365.36012136 2023-12-12,11:06:18.000,346,11108882,-795,0,1702379177,13013.56770167,122.88952715999767,54365.33217288 2023-12-12,11:06:19.000,346,11108802,-795,0,1702379178,13013.54075642999,122.84723238000151,54365.12954640001 2023-12-12,11:06:20.000,346,11108898,-795,0,1702379179,13013.5879106,122.80493759999808,54365.227366080006 2023-12-12,11:06:21.000,346,11108903,-795,0,1702379180,13013.60811953,122.81198673000472,54365.18544336 2023-12-12,11:06:22.000,346,11108852,-795,0,1702379181,13013.70916418,122.79788846999872,54365.42999256 2023-12-12,11:06:23.000,346,11108890,-795,0,1702379182,13013.736109419995,122.75559369000257,54365.38806984001 2023-12-12,11:06:24.000,346,11108832,-795,0,1702379183,13013.70916418,122.75559369000257,54365.31819864001 2023-12-12,11:06:25.000,346,11108873,-795,0,1702379184,13013.74284572999,122.73444630000449,54365.40204408 2023-12-12,11:06:26.000,346,11108847,-795,0,1702379185,13013.736109419995,122.75559369000257,54365.346147120006 2023-12-12,11:06:27.000,346,11108891,-795,0,1702379186,13013.756318349995,122.72739716999786,54365.38806984001 2023-12-12,11:06:28.000,346,11108846,-795,0,1702379187,13013.736109419995,122.74854456000321,54365.325185760004 2023-12-12,11:06:29.000,346,11108896,-795,0,1702379188,13013.70916418,122.70624977999978,54365.31121152 2023-12-12,11:06:30.000,346,11108854,-795,0,1702379189,13013.7899999,122.6851023900017,54365.443966800005 2023-12-12,11:06:31.000,346,11108809,-795,0,1702379190,13013.78326358999,122.65690587000427,54365.48588952001 2023-12-12,11:06:32.000,346,11108913,-795,0,1702379191,13013.756318349995,122.67100413000298,54365.45095392 2023-12-12,11:06:33.000,346,11108872,-795,0,1702379192,13013.756318349995,122.64280760999827,54365.40204408 2023-12-12,11:06:34.000,346,11108832,-795,0,1702379193,13013.64180107999,122.65690587000427,54365.276275920005 2023-12-12,11:06:35.000,346,11108879,-795,0,1702379194,13013.675482629995,122.62870934999955,54365.3042244 2023-12-12,11:06:36.000,346,11108851,-795,0,1702379195,13013.66201000999,122.64280760999827,54365.227366080006 2023-12-12,11:06:37.000,346,11108883,-795,0,1702379196,13013.64853739,122.6851023900017,54365.28326304 2023-12-12,11:06:38.000,346,11108890,-795,0,1702379197,13013.70242786999,122.70624977999978,54365.4090312 2023-12-12,11:06:39.000,346,11108881,-795,0,1702379198,13013.655273699995,122.71329890999914,54365.443966800005 2023-12-12,11:06:40.000,346,11108874,-795,0,1702379199,13013.614855839995,122.74854456000321,54365.31819864001 2023-12-12,11:06:41.000,346,11108894,-795,0,1702379200,13013.655273699995,122.74854456000321,54365.4090312 2023-12-12,11:06:42.000,346,11108872,-795,0,1702379201,13013.62832846,122.76264282000193,54365.36012136 2023-12-12,11:06:43.000,346,11108900,-795,0,1702379202,13013.62159214999,122.72739716999786,54365.40204408 2023-12-12,11:06:44.000,346,11108901,-795,0,1702379203,13013.56770167,122.79083933999937,54365.25531456 2023-12-12,11:06:45.000,346,11108895,-795,0,1702379204,13013.56770167,122.72739716999786,54365.36012136 2023-12-12,11:06:46.000,346,11108879,-795,0,1702379205,13013.64853739,122.74854456000321,54365.492876640004 2023-12-12,11:06:47.000,346,11108898,-795,0,1702379206,13013.66874632,122.75559369000257,54365.541786480004 2023-12-12,11:06:48.000,346,11108877,-795,0,1702379207,13013.66874632,122.74149543000385,54365.57672208 2023-12-12,11:06:49.000,346,11108875,-795,0,1702379208,13013.655273699995,122.72739716999786,54365.513838000006 2023-12-12,11:06:50.000,346,11108830,-795,0,1702379209,13013.66874632,122.72739716999786,54365.33916000001 2023-12-12,11:06:51.000,346,11108832,-795,0,1702379210,13013.64853739,122.6851023900017,54365.36012136 2023-12-12,11:06:52.000,346,11108924,-795,0,1702379211,13013.74284572999,122.69920065000042,54365.443966800005 2023-12-12,11:06:53.000,346,11108850,-795,0,1702379212,13013.70242786999,122.62870934999955,54365.33916000001 2023-12-12,11:06:54.000,346,11108874,-795,0,1702379213,13013.81020883,122.63575847999891,54365.395056960006 2023-12-12,11:06:55.000,346,11108829,-795,0,1702379214,13013.82368144999,122.67805326000234,54365.59768344 2023-12-12,11:06:56.000,346,11108887,-795,0,1702379215,13013.84389037999,122.65690587000427,54365.57672208 2023-12-12,11:06:57.000,346,11108867,-795,0,1702379216,13013.85062669,122.60051283000212,54365.541786480004 2023-12-12,11:06:58.000,346,11108862,-795,0,1702379217,13013.82368144999,122.59346370000276,54365.45095392 2023-12-12,11:06:59.000,346,11108879,-795,0,1702379218,13013.816945139995,122.59346370000276,54365.35313424 2023-12-12,11:07:00.000,346,11108864,-795,0,1702379219,13013.857362999996,122.57231631000468,54365.395056960006 2023-12-12,11:07:01.000,346,11108861,-795,0,1702379220,13013.85062669,122.60051283000212,54365.47191528 2023-12-12,11:07:02.000,346,11108831,-795,0,1702379221,13013.91125348,122.5864145700034,54365.63261904001 2023-12-12,11:07:03.000,346,11108862,-795,0,1702379222,13013.91125348,122.53707066000061,54365.62563192 2023-12-12,11:07:04.000,346,11108910,-795,0,1702379223,13013.924726099991,122.55116891999933,54365.52781224 2023-12-12,11:07:05.000,346,11108892,-795,0,1702379224,13013.938198719996,122.57936544000404,54365.62563192 2023-12-12,11:07:06.000,346,11108849,-795,0,1702379225,13013.958407649996,122.57231631000468,54365.562747840006 2023-12-12,11:07:07.000,346,11108873,-795,0,1702379226,13013.84389037999,122.57231631000468,54365.45794104 2023-12-12,11:07:08.000,346,11108871,-795,0,1702379227,13013.90451716999,122.55116891999933,54365.52082512 2023-12-12,11:07:09.000,346,11108835,-795,0,1702379228,13013.90451716999,122.53707066000061,54365.52082512 2023-12-12,11:07:10.000,346,11108884,-795,0,1702379229,13013.992089200001,122.53002153000125,54365.71646448 2023-12-12,11:07:11.000,346,11108906,-795,0,1702379230,13014.012298130001,122.51592327000253,54365.70249024001 2023-12-12,11:07:12.000,346,11108852,-795,0,1702379231,13014.025770749991,122.52297240000189,54365.73742584 2023-12-12,11:07:13.000,346,11108851,-795,0,1702379232,13014.019034439996,122.48772674999782,54365.69550312 2023-12-12,11:07:14.000,346,11108829,-795,0,1702379233,13013.965143959991,122.49477588000445,54365.4789024 2023-12-12,11:07:15.000,346,11108831,-795,0,1702379234,13014.012298130001,122.4736284899991,54365.52082512 2023-12-12,11:07:16.000,346,11108866,-795,0,1702379235,13014.052715990001,122.51592327000253,54365.63261904001 2023-12-12,11:07:17.000,346,11108848,-795,0,1702379236,13014.045979679991,122.46657935999974,54365.71646448 2023-12-12,11:07:18.000,346,11108859,-795,0,1702379237,13014.113342780001,122.4736284899991,54365.74441296 2023-12-12,11:07:19.000,346,11108832,-795,0,1702379238,13014.093133850001,122.4383828400023,54365.69550312 2023-12-12,11:07:20.000,346,11108828,-795,0,1702379239,13014.032507060001,122.46657935999974,54365.611657680005 2023-12-12,11:07:21.000,346,11108920,-795,0,1702379240,13014.059452299996,122.48067761999846,54365.63261904001 2023-12-12,11:07:22.000,346,11108787,-795,0,1702379241,13014.086397539992,122.4736284899991,54365.73742584 2023-12-12,11:07:23.000,346,11108885,-795,0,1702379242,13014.086397539992,122.43133371000295,54365.611657680005 2023-12-12,11:07:24.000,346,11108869,-795,0,1702379243,13014.059452299996,122.4736284899991,54365.60467056001 2023-12-12,11:07:25.000,346,11108836,-795,0,1702379244,13014.079661229996,122.4383828400023,54365.7933228 2023-12-12,11:07:26.000,346,11108886,-795,0,1702379245,13014.126815399992,122.4736284899991,54365.73742584 2023-12-12,11:07:27.000,346,11108855,-795,0,1702379246,13014.099870159996,122.50182501000381,54365.779348560005 2023-12-12,11:07:28.000,346,11108876,-795,0,1702379247,13014.079661229996,122.49477588000445,54365.72345160001 2023-12-12,11:07:29.000,346,11108849,-795,0,1702379248,13014.147024329992,122.45248110000102,54365.7933228 2023-12-12,11:07:30.000,346,11108880,-795,0,1702379249,13014.126815399992,122.48772674999782,54365.82127128001 2023-12-12,11:07:31.000,346,11108860,-795,0,1702379250,13014.214387430002,122.49477588000445,54365.91210384 2023-12-12,11:07:32.000,346,11108867,-795,0,1702379251,13014.187442189992,122.50887414000317,54365.94005232001 2023-12-12,11:07:33.000,346,11108860,-795,0,1702379252,13014.133551710001,122.48772674999782,54365.80030992001 2023-12-12,11:07:34.000,346,11108880,-795,0,1702379253,13014.194178500002,122.48067761999846,54365.92607808 2023-12-12,11:07:35.000,346,11108858,-795,0,1702379254,13014.268277909992,122.50887414000317,54366.09376896 2023-12-12,11:07:36.000,346,11108810,-795,0,1702379255,13014.234596360002,122.53707066000061,54365.97498792 2023-12-12,11:07:37.000,346,11108863,-795,0,1702379256,13014.200914809997,122.55116891999933,54365.849219760006 2023-12-12,11:07:38.000,346,11108844,-795,0,1702379257,13014.194178500002,122.50182501000381,54365.77236144001 2023-12-12,11:07:39.000,346,11108836,-795,0,1702379258,13014.268277909992,122.51592327000253,54365.77236144001 2023-12-12,11:07:40.000,346,11108822,-795,0,1702379259,13014.288486839992,122.53002153000125,54365.84223264001 2023-12-12,11:07:41.000,346,11108849,-795,0,1702379260,13014.281750529997,122.57231631000468,54365.91909096001 2023-12-12,11:07:42.000,346,11108861,-795,0,1702379261,13014.315432080002,122.56526717999805,54365.98197504 2023-12-12,11:07:43.000,346,11108861,-795,0,1702379262,13014.301959459997,122.53707066000061,54365.91210384 2023-12-12,11:07:44.000,346,11108865,-795,0,1702379263,13014.254805290002,122.52297240000189,54365.828258400004 2023-12-12,11:07:45.000,346,11108817,-795,0,1702379264,13014.349113629993,122.53707066000061,54365.91909096001 2023-12-12,11:07:46.000,346,11108878,-795,0,1702379265,13014.241332669997,122.54411978999997,54365.88415536 2023-12-12,11:07:47.000,346,11108845,-795,0,1702379266,13014.281750529997,122.53707066000061,54365.87018112001 2023-12-12,11:07:48.000,346,11108907,-795,0,1702379267,13014.268277909992,122.51592327000253,54365.877168240004 2023-12-12,11:07:49.000,346,11108880,-795,0,1702379268,13014.214387430002,122.50182501000381,54365.7933228 2023-12-12,11:07:50.000,346,11108914,-795,0,1702379269,13014.194178500002,122.49477588000445,54365.828258400004 2023-12-12,11:07:51.000,346,11108888,-795,0,1702379270,13014.254805290002,122.50182501000381,54365.91210384 2023-12-12,11:07:52.000,346,11108879,-795,0,1702379271,13014.281750529997,122.53707066000061,54365.95402656 2023-12-12,11:07:53.000,346,11108851,-795,0,1702379272,13014.328904699993,122.48067761999846,54365.96101368 2023-12-12,11:07:54.000,346,11108870,-795,0,1702379273,13014.241332669997,122.52297240000189,54365.779348560005 2023-12-12,11:07:55.000,346,11108858,-795,0,1702379274,13014.234596360002,122.54411978999997,54365.82127128001 2023-12-12,11:07:56.000,346,11108869,-795,0,1702379275,13014.248068979992,122.49477588000445,54365.863194 2023-12-12,11:07:57.000,346,11108896,-795,0,1702379276,13014.241332669997,122.51592327000253,54365.85620688 2023-12-12,11:07:58.000,346,11108824,-795,0,1702379277,13014.207651119992,122.53002153000125,54365.81428416 2023-12-12,11:07:59.000,346,11108873,-795,0,1702379278,13014.234596360002,122.50887414000317,54365.7933228 2023-12-12,11:08:00.000,346,11108886,-795,0,1702379279,13014.241332669997,122.53002153000125,54365.898129600006 2023-12-12,11:08:01.000,346,11108817,-795,0,1702379280,13014.261541599997,122.49477588000445,54365.89114248001 2023-12-12,11:08:02.000,346,11108877,-795,0,1702379281,13014.234596360002,122.48772674999782,54365.877168240004 2023-12-12,11:08:03.000,346,11108868,-795,0,1702379282,13014.194178500002,122.48772674999782,54365.73742584 2023-12-12,11:08:04.000,346,11108847,-795,0,1702379283,13014.194178500002,122.4736284899991,54365.76537432 2023-12-12,11:08:05.000,346,11108878,-795,0,1702379284,13014.234596360002,122.53002153000125,54365.877168240004 2023-12-12,11:08:06.000,346,11108858,-795,0,1702379285,13014.248068979992,122.50182501000381,54365.94005232001 2023-12-12,11:08:07.000,346,11108855,-795,0,1702379286,13014.261541599997,122.50887414000317,54365.89114248001 2023-12-12,11:08:08.000,346,11108878,-795,0,1702379287,13014.160496949997,122.54411978999997,54365.62563192 2023-12-12,11:08:09.000,346,11108825,-795,0,1702379288,13014.248068979992,122.52297240000189,54365.877168240004 2023-12-12,11:08:10.000,346,11108889,-795,0,1702379289,13014.315432080002,122.51592327000253,54365.98197504 2023-12-12,11:08:11.000,346,11108890,-795,0,1702379290,13014.268277909992,122.54411978999997,54365.98896216001 2023-12-12,11:08:12.000,346,11108889,-795,0,1702379291,13014.173969570002,122.48067761999846,54365.72345160001 2023-12-12,11:08:13.000,346,11108872,-795,0,1702379292,13014.207651119992,122.50182501000381,54365.83524552 2023-12-12,11:08:14.000,346,11108888,-795,0,1702379293,13014.288486839992,122.52297240000189,54365.94005232001 2023-12-12,11:08:15.000,346,11108885,-795,0,1702379294,13014.308695769992,122.50887414000317,54366.03088488 2023-12-12,11:08:16.000,346,11108905,-795,0,1702379295,13014.288486839992,122.49477588000445,54365.947039440005 2023-12-12,11:08:17.000,346,11108813,-795,0,1702379296,13014.221123739997,122.55116891999933,54365.88415536 2023-12-12,11:08:18.000,346,11108901,-795,0,1702379297,13014.200914809997,122.50182501000381,54365.828258400004 2023-12-12,11:08:19.000,346,11108897,-795,0,1702379298,13014.113342780001,122.52297240000189,54365.70249024001 2023-12-12,11:08:20.000,346,11108873,-795,0,1702379299,13014.086397539992,122.52297240000189,54365.709477360004 2023-12-12,11:08:21.000,346,11108910,-795,0,1702379300,13014.147024329992,122.51592327000253,54365.898129600006 2023-12-12,11:08:22.000,346,11108883,-795,0,1702379301,13014.173969570002,122.4736284899991,54365.88415536 2023-12-12,11:08:23.000,346,11108861,-795,0,1702379302,13014.167233259992,122.46657935999974,54365.82127128001 2023-12-12,11:08:24.000,346,11108912,-795,0,1702379303,13014.200914809997,122.41018632000487,54365.898129600006 2023-12-12,11:08:25.000,346,11108877,-795,0,1702379304,13014.126815399992,122.43133371000295,54365.779348560005 2023-12-12,11:08:26.000,346,11108831,-795,0,1702379305,13014.147024329992,122.42428458000359,54365.80030992001 2023-12-12,11:08:27.000,346,11108899,-795,0,1702379306,13014.153760640002,122.42428458000359,54365.828258400004 2023-12-12,11:08:28.000,346,11108866,-795,0,1702379307,13014.221123739997,122.36084241000208,54365.7933228 2023-12-12,11:08:29.000,346,11108865,-795,0,1702379308,13014.153760640002,122.36084241000208,54365.72345160001 2023-12-12,11:08:30.000,346,11108879,-795,0,1702379309,13014.207651119992,122.325596759998,54365.74441296 2023-12-12,11:08:31.000,346,11108889,-795,0,1702379310,13014.234596360002,122.34674415000336,54365.92607808 2023-12-12,11:08:32.000,346,11108896,-795,0,1702379311,13014.254805290002,122.30444936999993,54365.90511672 2023-12-12,11:08:33.000,346,11108847,-795,0,1702379312,13014.227860049992,122.325596759998,54365.849219760006 2023-12-12,11:08:34.000,346,11108885,-795,0,1702379313,13014.180705879997,122.26920372000313,54365.71646448 2023-12-12,11:08:35.000,346,11108849,-795,0,1702379314,13014.167233259992,122.27625285000249,54365.730438720006 2023-12-12,11:08:36.000,346,11108870,-795,0,1702379315,13014.234596360002,122.23395806999906,54365.80729704 2023-12-12,11:08:37.000,346,11108923,-795,0,1702379316,13014.200914809997,122.26215459000377,54365.828258400004 2023-12-12,11:08:38.000,346,11108886,-795,0,1702379317,13014.160496949997,122.23395806999906,54365.709477360004 2023-12-12,11:08:39.000,346,11108866,-795,0,1702379318,13014.160496949997,122.24805632999778,54365.730438720006 2023-12-12,11:08:40.000,346,11108860,-795,0,1702379319,13014.173969570002,122.21985981000034,54365.877168240004 2023-12-12,11:08:41.000,346,11108856,-795,0,1702379320,13014.126815399992,122.23395806999906,54365.78633568 2023-12-12,11:08:42.000,346,11108865,-795,0,1702379321,13014.120079089997,122.19166329000291,54365.74441296 2023-12-12,11:08:43.000,346,11108886,-795,0,1702379322,13014.086397539992,122.20576155000163,54365.81428416 2023-12-12,11:08:44.000,346,11108852,-795,0,1702379323,13014.052715990001,122.19166329000291,54365.63960616 2023-12-12,11:08:45.000,346,11108843,-795,0,1702379324,13014.019034439996,122.18461416000355,54365.688516 2023-12-12,11:08:46.000,346,11108867,-795,0,1702379325,13014.079661229996,122.19871242000227,54365.83524552 2023-12-12,11:08:47.000,346,11108896,-795,0,1702379326,13014.059452299996,122.20576155000163,54365.83524552 2023-12-12,11:08:48.000,346,11108857,-795,0,1702379327,13014.039243369996,122.14231938000012,54365.7933228 2023-12-12,11:08:49.000,346,11108827,-795,0,1702379328,13013.965143959991,122.20576155000163,54365.62563192 2023-12-12,11:08:50.000,346,11108845,-795,0,1702379329,13013.958407649996,122.17051590000483,54365.65358040001 2023-12-12,11:08:51.000,346,11108920,-795,0,1702379330,13014.005561819991,122.17756503000419,54365.80729704 2023-12-12,11:08:52.000,346,11108844,-795,0,1702379331,13013.998825509996,122.1282211200014,54365.779348560005 2023-12-12,11:08:53.000,346,11108886,-795,0,1702379332,13013.89104455,122.1634667699982,54365.681528880006 2023-12-12,11:08:54.000,346,11108905,-795,0,1702379333,13013.978616579996,122.11412286000268,54365.74441296 2023-12-12,11:08:55.000,346,11108855,-795,0,1702379334,13014.025770749991,122.08592633999797,54365.877168240004 2023-12-12,11:08:56.000,346,11108918,-795,0,1702379335,13014.019034439996,122.06477894999989,54365.84223264001 2023-12-12,11:08:57.000,346,11108821,-795,0,1702379336,13013.992089200001,122.02248417000374,54365.80729704 2023-12-12,11:08:58.000,346,11108886,-795,0,1702379337,13013.978616579996,121.98723851999966,54365.730438720006 2023-12-12,11:08:59.000,346,11108889,-795,0,1702379338,13013.91125348,121.97314026000095,54365.52781224 2023-12-12,11:09:00.000,346,11108858,-795,0,1702379339,13013.89104455,121.93789461000415,54365.46492816001 2023-12-12,11:09:01.000,346,11108871,-795,0,1702379340,13013.958407649996,121.93789461000415,54365.63261904001 2023-12-12,11:09:02.000,346,11108890,-795,0,1702379341,13013.985352889991,121.92379634999816,54365.69550312 2023-12-12,11:09:03.000,346,11108908,-795,0,1702379342,13013.944935029991,121.90969808999944,54365.660567520004 2023-12-12,11:09:04.000,346,11108863,-795,0,1702379343,13013.90451716999,121.89559983000072,54365.513838000006 2023-12-12,11:09:05.000,346,11108858,-795,0,1702379344,13013.965143959991,121.9167472199988,54365.59768344 2023-12-12,11:09:06.000,346,11108868,-795,0,1702379345,13013.938198719996,121.881501570002,54365.541786480004 2023-12-12,11:09:07.000,346,11108850,-795,0,1702379346,13013.924726099991,121.92379634999816,54365.52781224 2023-12-12,11:09:08.000,346,11108844,-795,0,1702379347,13013.897780859996,121.881501570002,54365.45794104 2023-12-12,11:09:09.000,346,11108871,-795,0,1702379348,13013.74284572999,121.93789461000415,54365.40204408 2023-12-12,11:09:10.000,346,11108923,-795,0,1702379349,13013.90451716999,121.88855070000136,54365.55576072001 2023-12-12,11:09:11.000,346,11108866,-795,0,1702379350,13013.877571929996,121.90969808999944,54365.562747840006 2023-12-12,11:09:12.000,346,11108861,-795,0,1702379351,13013.917989789996,121.87445244000264,54365.64659328 2023-12-12,11:09:13.000,346,11108797,-795,0,1702379352,13013.816945139995,121.881501570002,54365.45095392 2023-12-12,11:09:14.000,346,11108871,-795,0,1702379353,13013.837154069995,121.90264896000008,54365.38806984001 2023-12-12,11:09:15.000,346,11108813,-795,0,1702379354,13013.857362999996,121.83215765999921,54365.395056960006 2023-12-12,11:09:16.000,346,11108858,-795,0,1702379355,13013.897780859996,121.82510852999985,54365.52781224 2023-12-12,11:09:17.000,346,11108834,-795,0,1702379356,13013.86409930999,121.87445244000264,54365.562747840006 2023-12-12,11:09:18.000,346,11108893,-795,0,1702379357,13013.877571929996,121.83920678999857,54365.40204408 2023-12-12,11:09:19.000,346,11108880,-795,0,1702379358,13013.837154069995,121.81101027000113,54365.47191528 2023-12-12,11:09:20.000,346,11108844,-795,0,1702379359,13013.91125348,121.80396114000177,54365.59069632 2023-12-12,11:09:21.000,346,11108820,-795,0,1702379360,13013.857362999996,121.81101027000113,54365.513838000006 2023-12-12,11:09:22.000,346,11108832,-795,0,1702379361,13013.85062669,121.7687154899977,54365.513838000006 2023-12-12,11:09:23.000,346,11108868,-795,0,1702379362,13013.776527279995,121.74756809999963,54365.395056960006 2023-12-12,11:09:24.000,346,11108806,-795,0,1702379363,13013.74284572999,121.76166635999834,54365.29723728001 2023-12-12,11:09:25.000,346,11108880,-795,0,1702379364,13013.72263679999,121.75461722999898,54365.36710848001 2023-12-12,11:09:26.000,346,11108867,-795,0,1702379365,13013.776527279995,121.74756809999963,54365.492876640004 2023-12-12,11:09:27.000,346,11108831,-795,0,1702379366,13013.81020883,121.70527332000347,54365.562747840006 2023-12-12,11:09:28.000,346,11108842,-795,0,1702379367,13013.796736209995,121.66297854000004,54365.55576072001 2023-12-12,11:09:29.000,346,11108826,-795,0,1702379368,13013.76305465999,121.69117506000475,54365.36710848001 2023-12-12,11:09:30.000,346,11108879,-795,0,1702379369,13013.816945139995,121.64888028000132,54365.395056960006 2023-12-12,11:09:31.000,346,11108838,-795,0,1702379370,13013.76305465999,121.66297854000004,54365.25531456 2023-12-12,11:09:32.000,346,11108876,-795,0,1702379371,13013.88430823999,121.6347820200026,54365.492876640004 2023-12-12,11:09:33.000,346,11108872,-795,0,1702379372,13013.82368144999,121.58543810999981,54365.3042244 2023-12-12,11:09:34.000,346,11108861,-795,0,1702379373,13013.857362999996,121.54314333000366,54365.38108272 2023-12-12,11:09:35.000,346,11108899,-795,0,1702379374,13013.857362999996,121.59953636999853,54365.5487736 2023-12-12,11:09:36.000,346,11108805,-795,0,1702379375,13013.917989789996,121.5219959399983,54365.513838000006 2023-12-12,11:09:37.000,346,11108767,-795,0,1702379376,13013.90451716999,121.52904506999766,54365.47191528 2023-12-12,11:09:38.000,346,11108913,-795,0,1702379377,13013.87083562,121.46560290000343,54365.33916000001 2023-12-12,11:09:39.000,346,11108853,-795,0,1702379378,13013.897780859996,121.45855377000407,54365.33916000001 2023-12-12,11:09:40.000,346,11108867,-795,0,1702379379,13013.93146241,121.46560290000343,54365.45794104 2023-12-12,11:09:41.000,346,11108858,-795,0,1702379380,13013.965143959991,121.45855377000407,54365.443966800005 2023-12-12,11:09:42.000,346,11108823,-795,0,1702379381,13014.005561819991,121.41625899000064,54365.5487736 2023-12-12,11:09:43.000,346,11108840,-795,0,1702379382,13013.978616579996,121.43035724999936,54365.52781224 2023-12-12,11:09:44.000,346,11108885,-795,0,1702379383,13013.95167134,121.40920986000128,54365.43697968001 2023-12-12,11:09:45.000,346,11108882,-795,0,1702379384,13013.992089200001,121.40920986000128,54365.43697968001 2023-12-12,11:09:46.000,346,11108869,-795,0,1702379385,13013.998825509996,121.36691507999785,54365.47191528 2023-12-12,11:09:47.000,346,11108878,-795,0,1702379386,13014.025770749991,121.40920986000128,54365.513838000006 2023-12-12,11:09:48.000,346,11108895,-795,0,1702379387,13013.97188027,121.35281681999913,54365.276275920005 2023-12-12,11:09:49.000,346,11108896,-795,0,1702379388,13014.019034439996,121.37396421000449,54365.42999256 2023-12-12,11:09:50.000,346,11108889,-795,0,1702379389,13014.113342780001,121.33871856000042,54365.59069632 2023-12-12,11:09:51.000,346,11108867,-795,0,1702379390,13014.113342780001,121.33871856000042,54365.62563192 2023-12-12,11:09:52.000,346,11108835,-795,0,1702379391,13014.140288019997,121.30347291000362,54365.6186448 2023-12-12,11:09:53.000,346,11108808,-795,0,1702379392,13014.126815399992,121.33871856000042,54365.6186448 2023-12-12,11:09:54.000,346,11108891,-795,0,1702379393,13014.072924920001,121.33166943000106,54365.46492816001 2023-12-12,11:09:55.000,346,11108844,-795,0,1702379394,13014.072924920001,121.35281681999913,54365.443966800005 2023-12-12,11:09:56.000,346,11108879,-795,0,1702379395,13014.072924920001,121.30347291000362,54365.443966800005 2023-12-12,11:09:57.000,346,11108926,-795,0,1702379396,13014.093133850001,121.30347291000362,54365.59069632 2023-12-12,11:09:58.000,346,11108851,-795,0,1702379397,13014.120079089997,121.28232551999827,54365.66755464 2023-12-12,11:09:59.000,346,11108869,-795,0,1702379398,13014.052715990001,121.29642378000426,54365.56973496 2023-12-12,11:10:00.000,346,11108906,-795,0,1702379399,13014.052715990001,121.26822725999955,54365.513838000006 2023-12-12,11:10:01.000,346,11108889,-795,0,1702379400,13014.045979679991,121.26822725999955,54365.62563192 2023-12-12,11:10:02.000,346,11108905,-795,0,1702379401,13014.099870159996,121.2259324800034,54365.59768344 2023-12-12,11:10:03.000,346,11108849,-795,0,1702379402,13014.039243369996,121.23298161000275,54365.59768344 2023-12-12,11:10:04.000,346,11108911,-795,0,1702379403,13014.012298130001,121.20478508999804,54365.43697968001 2023-12-12,11:10:05.000,346,11108879,-795,0,1702379404,13014.025770749991,121.19068682999932,54365.492876640004 2023-12-12,11:10:06.000,346,11108868,-795,0,1702379405,13014.106606469992,121.15544118000253,54365.660567520004 2023-12-12,11:10:07.000,346,11108841,-795,0,1702379406,13014.072924920001,121.14134292000381,54365.67454176001 2023-12-12,11:10:08.000,346,11108863,-795,0,1702379407,13014.079661229996,121.14134292000381,54365.5487736 2023-12-12,11:10:09.000,346,11108860,-755,0,1702379408,13014.106606469992,121.12019552999845,54365.60467056001 2023-12-12,11:10:10.000,346,11108836,-795,0,1702379409,13013.958407649996,121.1131463999991,54365.2343532 2023-12-12,11:10:11.000,346,11108878,-795,0,1702379410,13014.045979679991,121.09199901000102,54365.374095600004 2023-12-12,11:10:12.000,346,11108881,-795,0,1702379411,13014.147024329992,121.04265509999823,54365.62563192 2023-12-12,11:10:13.000,346,11108864,-795,0,1702379412,13014.147024329992,121.06380249000358,54365.6186448 2023-12-12,11:10:14.000,346,11108878,-795,0,1702379413,13014.194178500002,121.04265509999823,54365.65358040001 2023-12-12,11:10:15.000,346,11108866,-795,0,1702379414,13014.241332669997,121.02855683999951,54365.73742584 2023-12-12,11:10:16.000,346,11108877,-795,0,1702379415,13014.227860049992,120.98626206000336,54365.71646448 2023-12-12,11:10:17.000,346,11108832,-795,0,1702379416,13014.214387430002,120.98626206000336,54365.69550312 2023-12-12,11:10:18.000,346,11108890,-795,0,1702379417,13014.147024329992,120.97216380000464,54365.541786480004 2023-12-12,11:10:19.000,346,11108858,-795,0,1702379418,13014.180705879997,120.979212930004,54365.58370920001 2023-12-12,11:10:20.000,346,11108901,-795,0,1702379419,13014.221123739997,120.9298690200012,54365.65358040001 2023-12-12,11:10:21.000,346,11108833,-795,0,1702379420,13014.173969570002,120.979212930004,54365.59768344 2023-12-12,11:10:22.000,346,11108869,-795,0,1702379421,13014.180705879997,120.965114669998,54365.64659328 2023-12-12,11:10:23.000,346,11108872,-795,0,1702379422,13014.147024329992,120.97216380000464,54365.58370920001 2023-12-12,11:10:24.000,346,11108881,-795,0,1702379423,13014.147024329992,120.99331119000271,54365.4789024 2023-12-12,11:10:25.000,346,11108847,-795,0,1702379424,13014.120079089997,120.98626206000336,54365.63261904001 2023-12-12,11:10:26.000,346,11108867,-795,0,1702379425,13014.126815399992,120.979212930004,54365.55576072001 2023-12-12,11:10:27.000,346,11108811,-795,0,1702379426,13014.160496949997,121.01445858000079,54365.62563192 2023-12-12,11:10:28.000,346,11108899,-795,0,1702379427,13014.133551710001,120.979212930004,54365.48588952001 2023-12-12,11:10:29.000,346,11108831,-795,0,1702379428,13014.079661229996,120.95101640999928,54365.47191528 2023-12-12,11:10:30.000,346,11108840,-795,0,1702379429,13014.194178500002,120.92281989000185,54365.64659328 2023-12-12,11:10:31.000,346,11108896,-795,0,1702379430,13014.207651119992,120.9298690200012,54365.660567520004 2023-12-12,11:10:32.000,346,11108872,-795,0,1702379431,13014.194178500002,120.9298690200012,54365.681528880006 2023-12-12,11:10:33.000,346,11108918,-795,0,1702379432,13014.221123739997,120.91577076000249,54365.62563192 2023-12-12,11:10:34.000,346,11108887,-795,0,1702379433,13014.167233259992,120.89462337000441,54365.46492816001 2023-12-12,11:10:35.000,346,11108878,-795,0,1702379434,13014.140288019997,120.89462337000441,54365.5487736 2023-12-12,11:10:36.000,346,11108859,-795,0,1702379435,13014.221123739997,120.88052510999842,54365.688516 2023-12-12,11:10:37.000,346,11108845,-795,0,1702379436,13014.207651119992,120.84527946000162,54365.681528880006 2023-12-12,11:10:38.000,346,11108877,-795,0,1702379437,13014.288486839992,120.85937772000034,54365.5487736 2023-12-12,11:10:39.000,346,11108895,-795,0,1702379438,13014.221123739997,120.81708294000418,54365.6186448 2023-12-12,11:10:40.000,346,11108923,-795,0,1702379439,13014.295223150002,120.8311812000029,54365.72345160001 2023-12-12,11:10:41.000,346,11108864,-795,0,1702379440,13014.268277909992,120.81003381000482,54365.730438720006 2023-12-12,11:10:42.000,346,11108896,-795,0,1702379441,13014.275014220002,120.79593554999883,54365.67454176001 2023-12-12,11:10:43.000,346,11108894,-795,0,1702379442,13014.254805290002,120.76068990000203,54365.58370920001 2023-12-12,11:10:44.000,346,11108867,-795,0,1702379443,13014.261541599997,120.77478816000075,54365.5487736 2023-12-12,11:10:45.000,346,11108826,-795,0,1702379444,13014.288486839992,120.78183729000011,54365.73742584 2023-12-12,11:10:46.000,346,11108857,-795,0,1702379445,13014.355849940002,120.7677390300014,54365.7933228 2023-12-12,11:10:47.000,346,11108863,-795,0,1702379446,13014.355849940002,120.78183729000011,54365.76537432 2023-12-12,11:10:48.000,346,11108861,-795,0,1702379447,13014.322168389997,120.79593554999883,54365.60467056001 2023-12-12,11:10:49.000,346,11108824,-795,0,1702379448,13014.342377319997,120.81003381000482,54365.730438720006 2023-12-12,11:10:50.000,346,11108876,-795,0,1702379449,13014.409740419993,120.79593554999883,54365.72345160001 2023-12-12,11:10:51.000,346,11108815,-795,0,1702379450,13014.382795179998,120.78183729000011,54365.78633568 2023-12-12,11:10:52.000,346,11108862,-795,0,1702379451,13014.342377319997,120.78888641999947,54365.78633568 2023-12-12,11:10:53.000,346,11108886,-795,0,1702379452,13014.322168389997,120.7677390300014,54365.660567520004 2023-12-12,11:10:54.000,346,11108867,-795,0,1702379453,13014.396267800003,120.78183729000011,54365.77236144001 2023-12-12,11:10:55.000,346,11108912,-795,0,1702379454,13014.477103519988,120.81003381000482,54366.0029364 2023-12-12,11:10:56.000,346,11108859,-795,0,1702379455,13014.477103519988,120.79593554999883,54365.96800080001 2023-12-12,11:10:57.000,346,11108815,-795,0,1702379456,13014.483839829998,120.73954251000396,54365.92607808 2023-12-12,11:10:58.000,346,11108877,-795,0,1702379457,13014.416476730003,120.83823033000226,54365.81428416 2023-12-12,11:10:59.000,346,11108859,-795,0,1702379458,13014.382795179998,120.78183729000011,54365.828258400004 2023-12-12,11:11:00.000,346,11108854,-795,0,1702379459,13014.450158279993,120.75364077000268,54365.98896216001 2023-12-12,11:11:01.000,346,11108918,-795,0,1702379460,13014.456894589988,120.81003381000482,54365.78633568 2023-12-12,11:11:02.000,346,11108841,-795,0,1702379461,13014.504048759998,120.82413207000354,54365.89114248001 2023-12-12,11:11:03.000,346,11108823,-795,0,1702379462,13014.443421969998,120.8311812000029,54365.863194 2023-12-12,11:11:04.000,346,11108877,-795,0,1702379463,13014.456894589988,120.8664268499997,54365.69550312 2023-12-12,11:11:05.000,346,11108869,-795,0,1702379464,13014.470367209993,120.83823033000226,54365.80729704 2023-12-12,11:11:06.000,346,11108936,-795,0,1702379465,13014.477103519988,120.87347597999906,54365.82127128001 2023-12-12,11:11:07.000,346,11108861,-795,0,1702379466,13014.497312449988,120.89462337000441,54365.849219760006 2023-12-12,11:11:08.000,346,11108849,-795,0,1702379467,13014.456894589988,120.91577076000249,54365.730438720006 2023-12-12,11:11:09.000,346,11108837,-795,0,1702379468,13014.403004109998,120.90167250000377,54365.77236144001 2023-12-12,11:11:10.000,346,11108893,-795,0,1702379469,13014.524257689998,120.95806553999864,54365.94005232001 2023-12-12,11:11:11.000,346,11108886,-795,0,1702379470,13014.436685659988,120.95101640999928,54365.688516 2023-12-12,11:11:12.000,346,11108874,-795,0,1702379471,13014.456894589988,120.979212930004,54365.88415536 2023-12-12,11:11:13.000,346,11108822,-795,0,1702379472,13014.530993999993,120.979212930004,54365.9330652 2023-12-12,11:11:14.000,346,11108878,-795,0,1702379473,13014.456894589988,121.00740945000143,54365.82127128001 2023-12-12,11:11:15.000,346,11108899,-795,0,1702379474,13014.510785069993,120.97216380000464,54365.85620688 2023-12-12,11:11:16.000,346,11108886,-795,0,1702379475,13014.524257689998,121.00740945000143,54365.995949280004 2023-12-12,11:11:17.000,346,11108862,-795,0,1702379476,13014.537730309989,121.02150771000015,54366.0029364 2023-12-12,11:11:18.000,346,11108897,-795,0,1702379477,13014.530993999993,121.05675336000422,54365.9330652 2023-12-12,11:11:19.000,346,11108831,-795,0,1702379478,13014.584884479998,121.02150771000015,54366.0029364 2023-12-12,11:11:20.000,346,11108859,-795,0,1702379479,13014.571411859994,121.07085162000294,54365.91210384 2023-12-12,11:11:21.000,346,11108834,-795,0,1702379480,13014.618566029989,121.0779007500023,54365.96101368 2023-12-12,11:11:22.000,346,11108870,-795,0,1702379481,13014.605093409999,121.09199901000102,54366.05184624 2023-12-12,11:11:23.000,346,11108823,-795,0,1702379482,13014.598357099989,121.10609726999974,54365.96101368 2023-12-12,11:11:24.000,346,11108875,-715,0,1702379483,13014.625302339999,121.09199901000102,54365.94005232001 2023-12-12,11:11:25.000,346,11108840,-795,0,1702379484,13014.618566029989,121.10609726999974,54365.947039440005 2023-12-12,11:11:26.000,346,11108910,-795,0,1702379485,13014.726346989999,121.12724465999781,54366.14966592 2023-12-12,11:11:27.000,346,11108898,-795,0,1702379486,13014.685929129999,121.14839205000317,54366.22652424001 2023-12-12,11:11:28.000,346,11108883,-795,0,1702379487,13014.746555919999,121.21183422000468,54366.14966592 2023-12-12,11:11:29.000,346,11108820,-795,0,1702379488,13014.746555919999,121.14839205000317,54366.12171744 2023-12-12,11:11:30.000,346,11108856,-795,0,1702379489,13014.672456509994,121.19773595999868,54365.91210384 2023-12-12,11:11:31.000,346,11108869,-795,0,1702379490,13014.71961067999,121.16249031000189,54365.98197504 2023-12-12,11:11:32.000,346,11108891,-795,0,1702379491,13014.73981960999,121.18363769999996,54366.13569168001 2023-12-12,11:11:33.000,346,11108874,-795,0,1702379492,13014.78023746999,121.1765885700006,54366.1426788 2023-12-12,11:11:34.000,346,11108845,-795,0,1702379493,13014.76676485,121.19068682999932,54366.21953712 2023-12-12,11:11:35.000,346,11108864,-795,0,1702379494,13014.80044639999,121.19068682999932,54366.14966592 2023-12-12,11:11:36.000,346,11108866,-795,0,1702379495,13014.746555919999,121.18363769999996,54366.17761440001 2023-12-12,11:11:37.000,346,11108825,-795,0,1702379496,13014.813919019995,121.19068682999932,54366.31036968 2023-12-12,11:11:38.000,346,11108870,-795,0,1702379497,13014.834127949995,121.19773595999868,54366.27543408001 2023-12-12,11:11:39.000,346,11108919,-795,0,1702379498,13014.834127949995,121.2259324800034,54366.34530528001 2023-12-12,11:11:40.000,346,11108878,-795,0,1702379499,13014.813919019995,121.24003074000211,54366.17761440001 2023-12-12,11:11:41.000,346,11108851,-795,0,1702379500,13014.834127949995,121.2893746500049,54366.20556288001 2023-12-12,11:11:42.000,346,11108866,-795,0,1702379501,13014.854336879995,121.26117813000019,54366.31036968 2023-12-12,11:11:43.000,346,11108827,-795,0,1702379502,13014.874545809995,121.27527638999891,54366.24049848 2023-12-12,11:11:44.000,346,11108894,-795,0,1702379503,13014.834127949995,121.31757117000234,54366.13569168001 2023-12-12,11:11:45.000,346,11108848,-795,0,1702379504,13014.86107318999,121.29642378000426,54366.15665304001 2023-12-12,11:11:46.000,346,11108896,-795,0,1702379505,13014.894754739995,121.30347291000362,54366.20556288001 2023-12-12,11:11:47.000,346,11108850,-795,0,1702379506,13014.90149104999,121.31052204000298,54366.212550000004 2023-12-12,11:11:48.000,346,11108898,-795,0,1702379507,13014.86107318999,121.31757117000234,54366.07979472 2023-12-12,11:11:49.000,346,11108873,-795,0,1702379508,13014.88128211999,121.30347291000362,54366.14966592 2023-12-12,11:11:50.000,346,11108817,-795,0,1702379509,13014.955381529995,121.33166943000106,54366.233511360006 2023-12-12,11:11:51.000,346,11108875,-795,0,1702379510,13015.00927201,121.35281681999913,54366.3173568 2023-12-12,11:11:52.000,346,11108866,-795,0,1702379511,13014.98906308,121.36691507999785,54366.17062728 2023-12-12,11:11:53.000,346,11108809,-795,0,1702379512,13014.975590459995,121.34576768999978,54366.17761440001 2023-12-12,11:11:54.000,346,11108837,-795,0,1702379513,13015.00253569999,121.38101334000385,54366.233511360006 2023-12-12,11:11:55.000,346,11108878,-795,0,1702379514,13014.975590459995,121.38101334000385,54366.28940832 2023-12-12,11:11:56.000,346,11108873,-795,0,1702379515,13014.975590459995,121.40216073000192,54366.24049848 2023-12-12,11:11:57.000,346,11108868,-715,0,1702379516,13014.96885415,121.40216073000192,54366.233511360006 2023-12-12,11:11:58.000,346,11108858,-795,0,1702379517,13014.96885415,121.42330812,54366.233511360006 2023-12-12,11:11:59.000,346,11108856,-795,0,1702379518,13014.98232676999,121.42330812,54366.26145984 2023-12-12,11:12:00.000,346,11108852,-795,0,1702379519,13015.02948094,121.40216073000192,54366.352292400006 2023-12-12,11:12:01.000,346,11108821,-795,0,1702379520,13015.036217249995,121.40920986000128,54366.331331040004 2023-12-12,11:12:02.000,346,11108874,-795,0,1702379521,13015.00927201,121.47265203000279,54366.36626664 2023-12-12,11:12:03.000,346,11108870,-795,0,1702379522,13015.02274462999,121.41625899000064,54366.352292400006 2023-12-12,11:12:04.000,346,11108868,-795,0,1702379523,13014.955381529995,121.45150464000471,54366.233511360006 2023-12-12,11:12:05.000,346,11108845,-795,0,1702379524,13014.975590459995,121.45150464000471,54366.2474856 2023-12-12,11:12:06.000,346,11108867,-795,0,1702379525,13015.06316248999,121.45855377000407,54366.4570992 2023-12-12,11:12:07.000,346,11108818,-795,0,1702379526,13015.09010773,121.39511160000256,54366.4570992 2023-12-12,11:12:08.000,346,11108900,-795,0,1702379527,13015.056426179995,121.44445550999808,54366.40818936 2023-12-12,11:12:09.000,346,11108824,-795,0,1702379528,13015.076635109996,121.40216073000192,54366.27543408001 2023-12-12,11:12:10.000,346,11108872,-795,0,1702379529,13015.04968987,121.40920986000128,54366.29639544 2023-12-12,11:12:11.000,346,11108872,-795,0,1702379530,13015.10358034999,121.40920986000128,54366.35927952 2023-12-12,11:12:12.000,346,11108830,-795,0,1702379531,13015.06316248999,121.37396421000449,54366.15665304001 2023-12-12,11:12:13.000,346,11108876,-795,0,1702379532,13015.00253569999,121.3598659499985,54366.016910640006 2023-12-12,11:12:14.000,346,11108883,-795,0,1702379533,13015.04968987,121.31757117000234,54366.282421200005 2023-12-12,11:12:15.000,346,11108852,-795,0,1702379534,13015.177679759996,121.33871856000042,54366.44312496001 2023-12-12,11:12:16.000,346,11108880,-795,0,1702379535,13015.19115238,121.35281681999913,54366.47806056 2023-12-12,11:12:17.000,346,11108847,-795,0,1702379536,13015.19115238,121.31757117000234,54366.42915072 2023-12-12,11:12:18.000,346,11108856,-795,0,1702379537,13015.143998209991,121.28232551999827,54366.30338256001 2023-12-12,11:12:19.000,346,11108832,-795,0,1702379538,13015.15073452,121.3246203000017,54366.32434392001 2023-12-12,11:12:20.000,346,11108832,-795,0,1702379539,13015.218097619996,121.2893746500049,54366.401202240006 2023-12-12,11:12:21.000,346,11108880,-795,0,1702379540,13015.19115238,121.28232551999827,54366.4570992 2023-12-12,11:12:22.000,346,11108882,-795,0,1702379541,13015.184416069991,121.28232551999827,54366.4570992 2023-12-12,11:12:23.000,346,11108914,-795,0,1702379542,13015.184416069991,121.29642378000426,54366.401202240006 2023-12-12,11:12:24.000,346,11108875,-795,0,1702379543,13015.143998209991,121.2259324800034,54366.30338256001 2023-12-12,11:12:25.000,346,11108857,-795,0,1702379544,13015.224833929991,121.20478508999804,54366.39421512001 2023-12-12,11:12:26.000,346,11108848,-795,0,1702379545,13015.184416069991,121.24003074000211,54366.387228 2023-12-12,11:12:27.000,346,11108890,-795,0,1702379546,13015.19115238,121.19773595999868,54366.39421512001 2023-12-12,11:12:28.000,346,11108864,-795,0,1702379547,13015.164207139991,121.16953944000124,54366.282421200005 2023-12-12,11:12:29.000,346,11108868,-795,0,1702379548,13015.177679759996,121.16249031000189,54366.2474856 2023-12-12,11:12:30.000,346,11108893,-795,0,1702379549,13015.211361310001,121.18363769999996,54366.46408632 2023-12-12,11:12:31.000,346,11108891,-795,0,1702379550,13015.231570240001,121.13429379000445,54366.387228 2023-12-12,11:12:32.000,346,11108832,-795,0,1702379551,13015.211361310001,121.12019552999845,54366.4570992 2023-12-12,11:12:33.000,346,11108823,-795,0,1702379552,13015.258515479996,121.10609726999974,54366.39421512001 2023-12-12,11:12:34.000,346,11108852,-795,0,1702379553,13015.184416069991,121.13429379000445,54366.27543408001 2023-12-12,11:12:35.000,346,11108826,-795,0,1702379554,13015.238306549996,121.08494988000166,54366.26844696 2023-12-12,11:12:36.000,346,11108844,-795,0,1702379555,13015.278724409996,121.07085162000294,54366.380240880004 2023-12-12,11:12:37.000,346,11108877,-795,0,1702379556,13015.278724409996,121.06380249000358,54366.37325376001 2023-12-12,11:12:38.000,346,11108834,-795,0,1702379557,13015.305669649992,121.04265509999823,54366.44312496001 2023-12-12,11:12:39.000,346,11108914,-795,0,1702379558,13015.305669649992,121.04265509999823,54366.41517648 2023-12-12,11:12:40.000,346,11108863,-795,0,1702379559,13015.271988100001,121.02855683999951,54366.30338256001 2023-12-12,11:12:41.000,346,11108826,-795,0,1702379560,13015.298933339996,121.00740945000143,54366.44312496001 2023-12-12,11:12:42.000,346,11108840,-795,0,1702379561,13015.278724409996,121.00036032000207,54366.34530528001 2023-12-12,11:12:43.000,346,11108821,-795,0,1702379562,13015.211361310001,120.94396727999992,54366.29639544 2023-12-12,11:12:44.000,346,11108893,-795,0,1702379563,13015.211361310001,120.90167250000377,54366.28940832 2023-12-12,11:12:45.000,346,11108858,-795,0,1702379564,13015.157470829996,120.92281989000185,54366.21953712 2023-12-12,11:12:46.000,346,11108871,-795,0,1702379565,13015.184416069991,120.9298690200012,54366.32434392001 2023-12-12,11:12:47.000,346,11108859,-795,0,1702379566,13015.245042859991,120.8664268499997,54366.47806056 2023-12-12,11:12:48.000,346,11108913,-795,0,1702379567,13015.231570240001,120.88052510999842,54366.51299616001 2023-12-12,11:12:49.000,346,11108784,-795,0,1702379568,13015.245042859991,120.90872163000313,54366.3173568 2023-12-12,11:12:50.000,346,11108924,-795,0,1702379569,13015.117052969996,120.85937772000034,54366.21953712 2023-12-12,11:12:51.000,346,11108837,-795,0,1702379570,13015.137261899996,120.88052510999842,54366.29639544 2023-12-12,11:12:52.000,346,11108846,-795,0,1702379571,13015.17094345,120.8311812000029,54366.39421512001 2023-12-12,11:12:53.000,346,11108835,-795,0,1702379572,13015.096844039996,120.8664268499997,54366.29639544 2023-12-12,11:12:54.000,346,11108841,-795,0,1702379573,13015.09010773,120.85937772000034,54366.33831816 2023-12-12,11:12:55.000,346,11108881,-795,0,1702379574,13015.143998209991,120.8311812000029,54366.42915072 2023-12-12,11:12:56.000,346,11108895,-795,0,1702379575,13015.12378927999,120.80298467999819,54366.450112080005 2023-12-12,11:12:57.000,346,11108836,-795,0,1702379576,13015.197888689996,120.80298467999819,54366.5269704 2023-12-12,11:12:58.000,346,11108896,-795,0,1702379577,13015.06316248999,120.7677390300014,54366.401202240006 2023-12-12,11:12:59.000,346,11108881,-795,0,1702379578,13015.076635109996,120.76068990000203,54366.380240880004 2023-12-12,11:13:00.000,346,11108855,-795,0,1702379579,13015.09010773,120.78183729000011,54366.55491888 2023-12-12,11:13:01.000,346,11108872,-795,0,1702379580,13015.11031666,120.7677390300014,54366.4570992 2023-12-12,11:13:02.000,346,11108911,-795,0,1702379581,13015.13052559,120.72544424999796,54366.53395752 2023-12-12,11:13:03.000,346,11108865,-795,0,1702379582,13015.12378927999,120.73954251000396,54366.5269704 2023-12-12,11:13:04.000,346,11108857,-795,0,1702379583,13015.06316248999,120.72544424999796,54366.41517648 2023-12-12,11:13:05.000,346,11108836,-795,0,1702379584,13015.0698988,120.69019860000117,54366.380240880004 2023-12-12,11:13:06.000,346,11108865,-795,0,1702379585,13015.06316248999,120.68314947000181,54366.380240880004 2023-12-12,11:13:07.000,346,11108874,-795,0,1702379586,13015.09010773,120.69019860000117,54366.42915072 2023-12-12,11:13:08.000,346,11108882,-795,0,1702379587,13015.08337141999,120.65495295000437,54366.42216360001 2023-12-12,11:13:09.000,346,11108819,-795,0,1702379588,13015.02274462999,120.64085468999838,54366.26844696 2023-12-12,11:13:10.000,346,11108847,-795,0,1702379589,13015.036217249995,120.64790381999774,54366.352292400006 2023-12-12,11:13:11.000,346,11108849,-795,0,1702379590,13015.09010773,120.63380555999902,54366.4570992 2023-12-12,11:13:12.000,346,11108861,-795,0,1702379591,13015.04968987,120.61265817000094,54366.46408632 2023-12-12,11:13:13.000,346,11108833,-795,0,1702379592,13014.94190890999,120.64085468999838,54366.40818936 2023-12-12,11:13:14.000,346,11108853,-795,0,1702379593,13014.90149104999,120.6197073000003,54366.163640160004 2023-12-12,11:13:15.000,346,11108817,-795,0,1702379594,13014.98906308,120.6197073000003,54366.282421200005 2023-12-12,11:13:16.000,346,11108883,-795,0,1702379595,13015.056426179995,120.62675642999966,54366.35927952 2023-12-12,11:13:17.000,346,11108898,-795,0,1702379596,13015.036217249995,120.64085468999838,54366.401202240006 2023-12-12,11:13:18.000,346,11108850,-795,0,1702379597,13014.96211783999,120.59855991000222,54366.32434392001 2023-12-12,11:13:19.000,346,11108886,-795,0,1702379598,13014.94864522,120.5844616500035,54366.3173568 2023-12-12,11:13:20.000,346,11108902,-795,0,1702379599,13014.96885415,120.56331425999815,54366.44312496001 2023-12-12,11:13:21.000,346,11108852,-795,0,1702379600,13014.98906308,120.59151078000286,54366.401202240006 2023-12-12,11:13:22.000,346,11108880,-795,0,1702379601,13014.92169997999,120.54921599999943,54366.31036968 2023-12-12,11:13:23.000,346,11108835,-795,0,1702379602,13014.874545809995,120.53511774000071,54366.22652424001 2023-12-12,11:13:24.000,346,11108900,-795,0,1702379603,13014.90822736,120.51397035000264,54366.331331040004 2023-12-12,11:13:25.000,346,11108913,-795,0,1702379604,13014.894754739995,120.49987209000392,54366.331331040004 2023-12-12,11:13:26.000,346,11108886,-795,0,1702379605,13014.935172599995,120.4716755699992,54366.56190600001 2023-12-12,11:13:27.000,346,11108886,-795,0,1702379606,13014.96885415,120.47872469999857,54366.519983280006 2023-12-12,11:13:28.000,346,11108889,-795,0,1702379607,13014.995799389995,120.42938079000305,54366.54094464001 2023-12-12,11:13:29.000,346,11108816,-795,0,1702379608,13014.92843629,120.38003688000026,54366.40818936 2023-12-12,11:13:30.000,346,11108824,-795,0,1702379609,13014.96211783999,120.42938079000305,54366.47107344001 2023-12-12,11:13:31.000,346,11108846,-795,0,1702379610,13014.914963669995,120.3729877500009,54366.387228 2023-12-12,11:13:32.000,346,11108826,-795,0,1702379611,13015.00253569999,120.35888949000218,54366.4570992 2023-12-12,11:13:33.000,346,11108900,-795,0,1702379612,13014.955381529995,120.40118426999834,54366.450112080005 2023-12-12,11:13:34.000,346,11108884,-795,0,1702379613,13015.00927201,120.38003688000026,54366.50600904 2023-12-12,11:13:35.000,346,11108819,-795,0,1702379614,13015.02948094,120.3377421000041,54366.44312496001 2023-12-12,11:13:36.000,346,11108913,-795,0,1702379615,13015.04295355999,120.34479123000347,54366.61081584001 2023-12-12,11:13:37.000,346,11108860,-795,0,1702379616,13014.995799389995,120.34479123000347,54366.50600904 2023-12-12,11:13:38.000,346,11108881,-795,0,1702379617,13015.04968987,120.32364383999811,54366.60382872 2023-12-12,11:13:39.000,346,11108887,-795,0,1702379618,13015.036217249995,120.35888949000218,54366.58286736 2023-12-12,11:13:40.000,346,11108892,-795,0,1702379619,13014.975590459995,120.3729877500009,54366.47107344001 2023-12-12,11:13:41.000,346,11108857,-795,0,1702379620,13015.036217249995,120.3377421000041,54366.61081584001 2023-12-12,11:13:42.000,346,11108901,-795,0,1702379621,13015.0698988,120.33069297000475,54366.81344232 2023-12-12,11:13:43.000,346,11108917,-795,0,1702379622,13015.04968987,120.31659470999875,54366.80645520001 2023-12-12,11:13:44.000,346,11108894,-715,0,1702379623,13015.02274462999,120.33069297000475,54366.64575144 2023-12-12,11:13:45.000,346,11108827,-795,0,1702379624,13015.04295355999,120.31659470999875,54366.65273856 2023-12-12,11:13:46.000,346,11108876,-795,0,1702379625,13014.98906308,120.28839819000132,54366.5269704 2023-12-12,11:13:47.000,346,11108948,-795,0,1702379626,13015.056426179995,120.28134906000196,54366.65273856 2023-12-12,11:13:48.000,346,11108853,-795,0,1702379627,13015.076635109996,120.31659470999875,54366.55491888 2023-12-12,11:13:49.000,346,11108879,-795,0,1702379628,13015.04968987,120.28134906000196,54366.54094464001 2023-12-12,11:13:50.000,346,11108882,-795,0,1702379629,13015.0698988,120.2742999300026,54366.736584000006 2023-12-12,11:13:51.000,346,11108872,-795,0,1702379630,13015.09010773,120.2742999300026,54366.7715196 2023-12-12,11:13:52.000,346,11108877,-795,0,1702379631,13015.06316248999,120.34479123000347,54366.77850672001 2023-12-12,11:13:53.000,346,11108804,-795,0,1702379632,13015.04295355999,120.30249645000004,54366.72260976 2023-12-12,11:13:54.000,346,11108912,-795,0,1702379633,13014.96885415,120.31659470999875,54366.568893120006 2023-12-12,11:13:55.000,346,11108878,-795,0,1702379634,13014.96211783999,120.32364383999811,54366.62479008 2023-12-12,11:13:56.000,346,11108842,-795,0,1702379635,13014.995799389995,120.32364383999811,54366.74357112 2023-12-12,11:13:57.000,346,11108877,-795,0,1702379636,13014.975590459995,120.35888949000218,54366.76453248 2023-12-12,11:13:58.000,346,11108875,-795,0,1702379637,13014.98232676999,120.3729877500009,54366.72959688001 2023-12-12,11:13:59.000,346,11108900,-795,0,1702379638,13014.955381529995,120.35888949000218,54366.74357112 2023-12-12,11:14:00.000,346,11108902,-795,0,1702379639,13015.00253569999,120.40118426999834,54366.81344232 2023-12-12,11:14:01.000,346,11108810,-795,0,1702379640,13014.96211783999,120.39413513999898,54366.736584000006 2023-12-12,11:14:02.000,346,11108908,-795,0,1702379641,13014.94864522,120.3729877500009,54366.75754536001 2023-12-12,11:14:03.000,346,11108852,-795,0,1702379642,13014.98232676999,120.36593862000154,54366.76453248 2023-12-12,11:14:04.000,346,11108898,-795,0,1702379643,13014.90822736,120.39413513999898,54366.62479008 2023-12-12,11:14:05.000,346,11108895,-795,0,1702379644,13014.92843629,120.41528253000433,54366.69466128 2023-12-12,11:14:06.000,346,11108895,-795,0,1702379645,13014.995799389995,120.44347905000177,54366.82042944 2023-12-12,11:14:07.000,346,11108899,-795,0,1702379646,13014.975590459995,120.44347905000177,54366.79946808 2023-12-12,11:14:08.000,346,11108878,-795,0,1702379647,13014.96885415,120.44347905000177,54366.8413908 2023-12-12,11:14:09.000,346,11108838,-795,0,1702379648,13014.894754739995,120.4716755699992,54366.64575144 2023-12-12,11:14:10.000,346,11108883,-795,0,1702379649,13014.90149104999,120.46462643999985,54366.63876432001 2023-12-12,11:14:11.000,346,11108801,-795,0,1702379650,13014.90822736,120.44347905000177,54366.67369992 2023-12-12,11:14:12.000,346,11108894,-795,0,1702379651,13014.955381529995,120.45757731000049,54366.80645520001 2023-12-12,11:14:13.000,346,11108877,-795,0,1702379652,13014.88801843,120.4716755699992,54366.70863552001 2023-12-12,11:14:14.000,346,11108913,-795,0,1702379653,13014.914963669995,120.49282296000456,54366.7016484 2023-12-12,11:14:15.000,346,11108837,-795,0,1702379654,13014.82065532999,120.50692122000328,54366.7016484 2023-12-12,11:14:16.000,346,11108946,-795,0,1702379655,13014.98232676999,120.49282296000456,54366.86933928 2023-12-12,11:14:17.000,346,11108855,-795,0,1702379656,13014.96885415,120.47872469999857,54366.84837792001 2023-12-12,11:14:18.000,346,11108863,-795,0,1702379657,13014.975590459995,120.4716755699992,54366.80645520001 2023-12-12,11:14:19.000,346,11108861,-795,0,1702379658,13014.90822736,120.49987209000392,54366.7016484 2023-12-12,11:14:20.000,346,11108908,-795,0,1702379659,13014.975590459995,120.47872469999857,54366.79946808 2023-12-12,11:14:21.000,346,11108869,-795,0,1702379660,13015.036217249995,120.45757731000049,54366.92523624001 2023-12-12,11:14:22.000,346,11108938,-795,0,1702379661,13015.056426179995,120.43642992000241,54367.002094560004 2023-12-12,11:14:23.000,346,11108936,-795,0,1702379662,13015.056426179995,120.42938079000305,54366.93222336 2023-12-12,11:14:24.000,346,11108855,-795,0,1702379663,13014.98232676999,120.42938079000305,54366.84837792001 2023-12-12,11:14:25.000,346,11108873,-795,0,1702379664,13015.04968987,120.40118426999834,54366.99510744001 2023-12-12,11:14:26.000,346,11108845,-795,0,1702379665,13014.995799389995,120.40118426999834,54366.77850672001 2023-12-12,11:14:27.000,346,11108842,-795,0,1702379666,13015.036217249995,120.38003688000026,54366.855365040006 2023-12-12,11:14:28.000,346,11108852,-795,0,1702379667,13015.00253569999,120.40118426999834,54366.84837792001 2023-12-12,11:14:29.000,346,11108887,-795,0,1702379668,13014.98906308,120.40118426999834,54366.72260976 2023-12-12,11:14:30.000,346,11108868,-795,0,1702379669,13014.96885415,120.3729877500009,54366.70863552001 2023-12-12,11:14:31.000,346,11108864,-795,0,1702379670,13015.10358034999,120.35888949000218,54366.953184720005 2023-12-12,11:14:32.000,346,11108823,-795,0,1702379671,13015.056426179995,120.3729877500009,54366.92523624001 2023-12-12,11:14:33.000,346,11108874,-795,0,1702379672,13015.0698988,120.38003688000026,54366.86933928 2023-12-12,11:14:34.000,346,11108860,-795,0,1702379673,13015.056426179995,120.40118426999834,54366.8413908 2023-12-12,11:14:35.000,346,11108867,-795,0,1702379674,13014.975590459995,120.40118426999834,54366.69466128 2023-12-12,11:14:36.000,346,11108913,-795,0,1702379675,13014.995799389995,120.41528253000433,54366.736584000006 2023-12-12,11:14:37.000,346,11108859,-795,0,1702379676,13015.02948094,120.42233166000369,54366.86933928 2023-12-12,11:14:38.000,346,11108866,-795,0,1702379677,13015.04968987,120.4082333999977,54366.92523624001 2023-12-12,11:14:39.000,346,11108871,-795,0,1702379678,13015.04295355999,120.39413513999898,54366.87632640001 2023-12-12,11:14:40.000,346,11108894,-795,0,1702379679,13015.00927201,120.4082333999977,54366.81344232 2023-12-12,11:14:41.000,346,11108845,-795,0,1702379680,13015.04295355999,120.42938079000305,54366.89728776001 2023-12-12,11:14:42.000,346,11108889,-795,0,1702379681,13015.00927201,120.39413513999898,54366.89728776001 2023-12-12,11:14:43.000,346,11108869,-795,0,1702379682,13015.036217249995,120.40118426999834,54366.904274880006 2023-12-12,11:14:44.000,346,11108927,-795,0,1702379683,13014.995799389995,120.4082333999977,54366.75754536001 2023-12-12,11:14:45.000,346,11108941,-795,0,1702379684,13015.02274462999,120.39413513999898,54366.80645520001 2023-12-12,11:14:46.000,346,11108889,-795,0,1702379685,13015.08337141999,120.35888949000218,54366.94619760001 2023-12-12,11:14:47.000,346,11108849,-795,0,1702379686,13015.10358034999,120.3377421000041,54366.84837792001 2023-12-12,11:14:48.000,346,11108871,-795,0,1702379687,13015.09010773,120.35184036000283,54366.96715896 2023-12-12,11:14:49.000,346,11108849,-795,0,1702379688,13015.08337141999,120.3095455799994,54366.81344232 2023-12-12,11:14:50.000,346,11108931,-795,0,1702379689,13015.04295355999,120.30249645000004,54366.86235216 2023-12-12,11:14:51.000,346,11108868,-795,0,1702379690,13015.09010773,120.35184036000283,54366.96715896 2023-12-12,11:14:52.000,346,11108878,-795,0,1702379691,13015.10358034999,120.33069297000475,54366.93921048 2023-12-12,11:14:53.000,346,11108894,-795,0,1702379692,13015.0698988,120.28134906000196,54366.82042944 2023-12-12,11:14:54.000,346,11108874,-795,0,1702379693,13015.12378927999,120.29544732000068,54366.89728776001 2023-12-12,11:14:55.000,346,11108891,-795,0,1702379694,13015.117052969996,120.32364383999811,54366.87632640001 2023-12-12,11:14:56.000,346,11108839,-795,0,1702379695,13015.157470829996,120.32364383999811,54367.023055920006 2023-12-12,11:14:57.000,346,11108903,-795,0,1702379696,13015.184416069991,120.28839819000132,54366.96715896 2023-12-12,11:14:58.000,346,11108891,-795,0,1702379697,13015.12378927999,120.3095455799994,54366.911262 2023-12-12,11:14:59.000,346,11108846,-795,0,1702379698,13015.08337141999,120.35888949000218,54366.785493840005 2023-12-12,11:15:00.000,346,11108882,-795,0,1702379699,13015.06316248999,120.35184036000283,54366.80645520001 2023-12-12,11:15:01.000,346,11108860,-795,0,1702379700,13015.117052969996,120.33069297000475,54366.96715896 2023-12-12,11:15:02.000,346,11108879,-795,0,1702379701,13015.0698988,120.38003688000026,54366.93222336 2023-12-12,11:15:03.000,346,11108886,-795,0,1702379702,13015.117052969996,120.35184036000283,54366.89728776001 2023-12-12,11:15:04.000,346,11108852,-795,0,1702379703,13015.12378927999,120.36593862000154,54367.023055920006 2023-12-12,11:15:05.000,346,11108844,-795,0,1702379704,13015.12378927999,120.40118426999834,54367.03703016 2023-12-12,11:15:06.000,346,11108905,-795,0,1702379705,13015.08337141999,120.42233166000369,54367.01606880001 2023-12-12,11:15:07.000,346,11108875,-795,0,1702379706,13015.02948094,120.40118426999834,54366.911262 2023-12-12,11:15:08.000,346,11108910,-795,0,1702379707,13014.98232676999,120.34479123000347,54366.93222336 2023-12-12,11:15:09.000,346,11108891,-795,0,1702379708,13015.02948094,120.35888949000218,54366.904274880006 2023-12-12,11:15:10.000,346,11108919,-795,0,1702379709,13015.0698988,120.38708600999962,54367.12786272 2023-12-12,11:15:11.000,346,11108894,-795,0,1702379710,13015.04295355999,120.38708600999962,54367.051004400004 2023-12-12,11:15:12.000,346,11108884,-795,0,1702379711,13015.06316248999,120.36593862000154,54367.06497864001 2023-12-12,11:15:13.000,346,11108883,-795,0,1702379712,13015.02948094,120.35184036000283,54366.97414608001 2023-12-12,11:15:14.000,346,11108854,-795,0,1702379713,13014.98232676999,120.35184036000283,54366.86235216 2023-12-12,11:15:15.000,346,11108861,-715,0,1702379714,13014.995799389995,120.34479123000347,54366.76453248 2023-12-12,11:15:16.000,346,11108902,-795,0,1702379715,13014.894754739995,120.36593862000154,54366.80645520001 2023-12-12,11:15:17.000,346,11108849,-795,0,1702379716,13014.96211783999,120.3377421000041,54366.89030064 2023-12-12,11:15:18.000,346,11108908,-795,0,1702379717,13015.06316248999,120.35184036000283,54367.09991424 2023-12-12,11:15:19.000,346,11108862,-795,0,1702379718,13015.02948094,120.36593862000154,54367.071965760006 2023-12-12,11:15:20.000,346,11108871,-795,0,1702379719,13015.036217249995,120.31659470999875,54367.06497864001 2023-12-12,11:15:21.000,346,11108862,-795,0,1702379720,13014.92843629,120.35888949000218,54366.953184720005 2023-12-12,11:15:22.000,346,11108830,-795,0,1702379721,13015.00927201,120.33069297000475,54367.051004400004 2023-12-12,11:15:23.000,346,11108911,-795,0,1702379722,13014.98232676999,120.3377421000041,54367.04401728001 2023-12-12,11:15:24.000,346,11108922,-795,0,1702379723,13014.935172599995,120.32364383999811,54366.84837792001 2023-12-12,11:15:25.000,346,11108875,-795,0,1702379724,13014.92843629,120.36593862000154,54366.94619760001 2023-12-12,11:15:26.000,346,11108893,-795,0,1702379725,13014.96211783999,120.3377421000041,54367.08594 2023-12-12,11:15:27.000,346,11108821,-795,0,1702379726,13014.96211783999,120.32364383999811,54367.05799152 2023-12-12,11:15:28.000,346,11108908,-795,0,1702379727,13014.914963669995,120.29544732000068,54366.94619760001 2023-12-12,11:15:29.000,346,11108854,-795,0,1702379728,13014.914963669995,120.31659470999875,54366.87632640001 2023-12-12,11:15:30.000,346,11108922,-795,0,1702379729,13014.914963669995,120.30249645000004,54366.92523624001 2023-12-12,11:15:31.000,346,11108875,-795,0,1702379730,13014.90149104999,120.2742999300026,54366.99510744001 2023-12-12,11:15:32.000,346,11108861,-795,0,1702379731,13014.94190890999,120.28134906000196,54366.953184720005 2023-12-12,11:15:33.000,346,11108912,-795,0,1702379732,13014.874545809995,120.26725080000324,54366.82741656001 2023-12-12,11:15:34.000,346,11108893,-795,0,1702379733,13014.92169997999,120.23200514999917,54366.911262 2023-12-12,11:15:35.000,346,11108875,-795,0,1702379734,13014.935172599995,120.24610340999789,54366.89030064 2023-12-12,11:15:36.000,346,11108880,-795,0,1702379735,13015.016008319995,120.22495601999981,54367.01606880001 2023-12-12,11:15:37.000,346,11108831,-795,0,1702379736,13014.98232676999,120.21790689000045,54366.953184720005 2023-12-12,11:15:38.000,346,11108889,-795,0,1702379737,13015.02274462999,120.18971037000301,54366.96017184 2023-12-12,11:15:39.000,346,11108910,-795,0,1702379738,13014.955381529995,120.21085776000109,54366.87632640001 2023-12-12,11:15:40.000,346,11108869,-795,0,1702379739,13015.02274462999,120.14741558999958,54366.86933928 2023-12-12,11:15:41.000,346,11108927,-795,0,1702379740,13015.137261899996,120.15446471999894,54367.071965760006 2023-12-12,11:15:42.000,346,11108919,-795,0,1702379741,13015.204624999991,120.1262682000015,54367.16279832001 2023-12-12,11:15:43.000,346,11108930,-795,0,1702379742,13015.15073452,120.11216994000279,54367.07895288 2023-12-12,11:15:44.000,346,11108847,-795,0,1702379743,13015.184416069991,120.09807168000407,54366.98812032 2023-12-12,11:15:45.000,346,11108873,-795,0,1702379744,13015.177679759996,120.06987515999936,54367.09292712001 2023-12-12,11:15:46.000,346,11108873,-795,0,1702379745,13015.224833929991,120.05577690000064,54367.09991424 2023-12-12,11:15:47.000,346,11108889,-795,0,1702379746,13015.177679759996,120.03462951000256,54367.11388848001 2023-12-12,11:15:48.000,346,11108933,-795,0,1702379747,13015.157470829996,119.98528559999977,54366.93222336 2023-12-12,11:15:49.000,346,11108871,-795,0,1702379748,13015.10358034999,119.99938385999849,54366.82042944 2023-12-12,11:15:50.000,346,11108822,-795,0,1702379749,13015.157470829996,119.99938385999849,54366.92523624001 2023-12-12,11:15:51.000,346,11108845,-795,0,1702379750,13015.258515479996,120.0275803800032,54367.03004304 2023-12-12,11:15:52.000,346,11108869,-795,0,1702379751,13015.224833929991,119.97823647000041,54366.98812032 2023-12-12,11:15:53.000,346,11108810,-795,0,1702379752,13015.17094345,119.95003995000297,54366.99510744001 2023-12-12,11:15:54.000,346,11108844,-795,0,1702379753,13015.15073452,119.95708908000233,54366.76453248 2023-12-12,11:15:55.000,346,11108853,-795,0,1702379754,13015.15073452,119.92184342999826,54366.87632640001 2023-12-12,11:15:56.000,346,11108851,-795,0,1702379755,13015.184416069991,119.90069604000018,54366.96715896 2023-12-12,11:15:57.000,346,11108874,-795,0,1702379756,13015.143998209991,119.95708908000233,54366.96715896 2023-12-12,11:15:58.000,346,11108856,-795,0,1702379757,13015.117052969996,119.9288925600049,54366.89030064 2023-12-12,11:15:59.000,346,11108875,-795,0,1702379758,13015.12378927999,119.92184342999826,54366.92523624001 2023-12-12,11:16:00.000,346,11108893,-795,0,1702379759,13015.184416069991,119.8795486500021,54366.97414608001 2023-12-12,11:16:01.000,346,11108814,-795,0,1702379760,13015.12378927999,119.90774516999954,54366.96017184 2023-12-12,11:16:02.000,346,11108867,-795,0,1702379761,13015.096844039996,119.85840126000403,54366.715622640004 2023-12-12,11:16:03.000,346,11108845,-795,0,1702379762,13015.12378927999,119.8795486500021,54366.9811332 2023-12-12,11:16:04.000,346,11108890,-795,0,1702379763,13015.09010773,119.85135213000467,54366.72959688001 2023-12-12,11:16:05.000,346,11108873,-795,0,1702379764,13015.06316248999,119.8795486500021,54366.82042944 2023-12-12,11:16:06.000,346,11108820,-795,0,1702379765,13015.13052559,119.88659778000147,54366.9811332 2023-12-12,11:16:07.000,346,11108839,-795,0,1702379766,13015.12378927999,119.9288925600049,54367.03703016 2023-12-12,11:16:08.000,346,11108893,-795,0,1702379767,13015.17094345,119.85135213000467,54366.98812032 2023-12-12,11:16:09.000,346,11108893,-795,0,1702379768,13015.02948094,119.84430299999804,54366.81344232 2023-12-12,11:16:10.000,346,11108837,-795,0,1702379769,13015.12378927999,119.85135213000467,54366.953184720005 2023-12-12,11:16:11.000,346,11108913,-795,0,1702379770,13015.10358034999,119.83020473999932,54367.00908168 2023-12-12,11:16:12.000,346,11108860,-795,0,1702379771,13015.19115238,119.85135213000467,54366.93921048 2023-12-12,11:16:13.000,346,11108845,-795,0,1702379772,13015.08337141999,119.85135213000467,54366.89030064 2023-12-12,11:16:14.000,346,11108837,-795,0,1702379773,13015.10358034999,119.8161064800006,54366.883313520004 2023-12-12,11:16:15.000,346,11108852,-795,0,1702379774,13015.137261899996,119.80905735000124,54367.051004400004 2023-12-12,11:16:16.000,346,11108920,-795,0,1702379775,13015.15073452,119.80905735000124,54367.01606880001 2023-12-12,11:16:17.000,346,11108799,-795,0,1702379776,13015.016008319995,119.80905735000124,54366.86235216 2023-12-12,11:16:18.000,346,11108905,-795,0,1702379777,13015.076635109996,119.73151692000101,54366.86933928 2023-12-12,11:16:19.000,346,11108842,-795,0,1702379778,13015.08337141999,119.74561517999973,54366.86933928 2023-12-12,11:16:20.000,346,11108861,-795,0,1702379779,13015.137261899996,119.73151692000101,54366.9811332 2023-12-12,11:16:21.000,346,11108899,-795,0,1702379780,13015.143998209991,119.69627127000422,54366.953184720005 2023-12-12,11:16:22.000,346,11108858,-795,0,1702379781,13015.251779170001,119.65397649000079,54367.09292712001 2023-12-12,11:16:23.000,346,11108923,-795,0,1702379782,13015.245042859991,119.65397649000079,54367.11388848001 2023-12-12,11:16:24.000,346,11108874,-795,0,1702379783,13015.204624999991,119.62577997000335,54367.023055920006 2023-12-12,11:16:25.000,346,11108864,-795,0,1702379784,13015.238306549996,119.66102562000015,54367.071965760006 2023-12-12,11:16:26.000,346,11108854,-795,0,1702379785,13015.238306549996,119.63282910000271,54367.051004400004 2023-12-12,11:16:27.000,346,11108866,-795,0,1702379786,13015.278724409996,119.604632579998,54367.11388848001 2023-12-12,11:16:28.000,346,11108884,-795,0,1702379787,13015.245042859991,119.58348518999992,54366.9811332 2023-12-12,11:16:29.000,346,11108890,-795,0,1702379788,13015.224833929991,119.5693869300012,54366.93921048 2023-12-12,11:16:30.000,346,11108862,-795,0,1702379789,13015.265251789991,119.58348518999992,54367.05799152 2023-12-12,11:16:31.000,346,11108877,-795,0,1702379790,13015.251779170001,119.5341412800044,54367.06497864001 2023-12-12,11:16:32.000,346,11108865,-795,0,1702379791,13015.278724409996,119.54119041000376,54367.01606880001 2023-12-12,11:16:33.000,346,11108823,-795,0,1702379792,13015.224833929991,119.52709214999777,54367.00908168 2023-12-12,11:16:34.000,346,11108827,-795,0,1702379793,13015.224833929991,119.5341412800044,54366.96715896 2023-12-12,11:16:35.000,346,11108849,-795,0,1702379794,13015.17094345,119.4706991100029,54366.785493840005 2023-12-12,11:16:36.000,346,11108833,-795,0,1702379795,13015.15073452,119.47774824000226,54366.82042944 2023-12-12,11:16:37.000,346,11108834,-795,0,1702379796,13015.164207139991,119.4706991100029,54367.023055920006 2023-12-12,11:16:38.000,346,11108857,-795,0,1702379797,13015.238306549996,119.47774824000226,54367.04401728001 2023-12-12,11:16:39.000,346,11108873,-795,0,1702379798,13015.17094345,119.46364998000354,54367.051004400004 2023-12-12,11:16:40.000,346,11108910,-795,0,1702379799,13015.17094345,119.40725694000139,54366.89728776001 2023-12-12,11:16:41.000,346,11108874,-795,0,1702379800,13015.164207139991,119.42135520000011,54367.03703016 2023-12-12,11:16:42.000,346,11108898,-795,0,1702379801,13015.184416069991,119.37906042000395,54366.953184720005 2023-12-12,11:16:43.000,346,11108850,-795,0,1702379802,13015.177679759996,119.3579130299986,54367.03703016 2023-12-12,11:16:44.000,346,11108867,-795,0,1702379803,13015.238306549996,119.3579130299986,54366.9811332 2023-12-12,11:16:45.000,346,11108884,-795,0,1702379804,13015.137261899996,119.36496215999796,54366.93921048 2023-12-12,11:16:46.000,346,11108867,-795,0,1702379805,13015.231570240001,119.30856912000309,54366.9811332 2023-12-12,11:16:47.000,346,11108892,-795,0,1702379806,13015.245042859991,119.30151999000373,54367.09292712001 2023-12-12,11:16:48.000,346,11108882,-795,0,1702379807,13015.258515479996,119.30151999000373,54367.06497864001 2023-12-12,11:16:49.000,346,11108824,-795,0,1702379808,13015.258515479996,119.30151999000373,54367.00908168 2023-12-12,11:16:50.000,346,11108876,-795,0,1702379809,13015.204624999991,119.27332346999901,54366.86235216 2023-12-12,11:16:51.000,346,11108894,-795,0,1702379810,13015.204624999991,119.24512695000158,54366.91824912 2023-12-12,11:16:52.000,346,11108929,-795,0,1702379811,13015.271988100001,119.28037259999837,54366.9811332 2023-12-12,11:16:53.000,346,11108870,-795,0,1702379812,13015.211361310001,119.26627433999965,54366.94619760001 2023-12-12,11:16:54.000,346,11108875,-795,0,1702379813,13015.285460719992,119.26627433999965,54366.97414608001 2023-12-12,11:16:55.000,346,11108911,-795,0,1702379814,13015.265251789991,119.27332346999901,54367.09292712001 2023-12-12,11:16:56.000,346,11108867,-795,0,1702379815,13015.278724409996,119.29447086000437,54367.08594 2023-12-12,11:16:57.000,346,11108876,-795,0,1702379816,13015.265251789991,119.25217608000094,54367.06497864001 2023-12-12,11:16:58.000,346,11108870,-795,0,1702379817,13015.184416069991,119.25217608000094,54366.904274880006 2023-12-12,11:16:59.000,346,11108844,-795,0,1702379818,13015.211361310001,119.27332346999901,54366.98812032 2023-12-12,11:17:00.000,346,11108897,-795,0,1702379819,13015.278724409996,119.2592252100003,54367.03703016 2023-12-12,11:17:01.000,346,11108868,-795,0,1702379820,13015.251779170001,119.23807782000222,54367.09991424 2023-12-12,11:17:02.000,346,11108850,-795,0,1702379821,13015.325878579992,119.20988130000478,54367.120875600005 2023-12-12,11:17:03.000,346,11108845,-795,0,1702379822,13015.251779170001,119.23102869000286,54367.14183696001 2023-12-12,11:17:04.000,346,11108866,-795,0,1702379823,13015.312405960001,119.19578303999879,54367.21170816001 2023-12-12,11:17:05.000,346,11108867,-795,0,1702379824,13015.346087509992,119.19578303999879,54367.13484984 2023-12-12,11:17:06.000,346,11108841,-795,0,1702379825,13015.373032750002,119.20283216999815,54367.169785440004 2023-12-12,11:17:07.000,346,11108867,-795,0,1702379826,13015.379769059997,119.18873390999943,54367.26760512 2023-12-12,11:17:08.000,346,11108930,-795,0,1702379827,13015.433659540002,119.18168478000007,54367.2256824 2023-12-12,11:17:09.000,346,11108862,-795,0,1702379828,13015.366296439992,119.16758652000135,54367.04401728001 2023-12-12,11:17:10.000,346,11108898,-795,0,1702379829,13015.420186919997,119.16053739000199,54367.17677256 2023-12-12,11:17:11.000,346,11108904,-795,0,1702379830,13015.440395849997,119.12529173999792,54367.239656640006 2023-12-12,11:17:12.000,346,11108888,-795,0,1702379831,13015.447132159992,119.15348826000263,54367.19773392 2023-12-12,11:17:13.000,346,11108875,-795,0,1702379832,13015.420186919997,119.18168478000007,54367.1558112 2023-12-12,11:17:14.000,346,11108918,-795,0,1702379833,13015.399977989997,119.16758652000135,54367.06497864001 2023-12-12,11:17:15.000,346,11108895,-795,0,1702379834,13015.379769059997,119.17463565000071,54367.01606880001 2023-12-12,11:17:16.000,346,11108907,-795,0,1702379835,13015.433659540002,119.15348826000263,54367.14882408 2023-12-12,11:17:17.000,346,11108865,-795,0,1702379836,13015.420186919997,119.17463565000071,54367.1558112 2023-12-12,11:17:18.000,346,11108898,-795,0,1702379837,13015.325878579992,119.18873390999943,54367.03004304 2023-12-12,11:17:19.000,346,11108878,-795,0,1702379838,13015.426923229992,119.17463565000071,54367.14183696001 2023-12-12,11:17:20.000,346,11108915,-795,0,1702379839,13015.453868470002,119.13939000000391,54367.24664376 2023-12-12,11:17:21.000,346,11108850,-795,0,1702379840,13015.467341089992,119.19578303999879,54367.239656640006 2023-12-12,11:17:22.000,346,11108880,-795,0,1702379841,13015.433659540002,119.23102869000286,54367.20472104 2023-12-12,11:17:23.000,346,11108896,-795,0,1702379842,13015.393241680002,119.21693043000414,54367.2256824 2023-12-12,11:17:24.000,346,11108888,-795,0,1702379843,13015.298933339996,119.27332346999901,54367.07895288 2023-12-12,11:17:25.000,346,11108913,-795,0,1702379844,13015.319142269997,119.29447086000437,54367.14882408 2023-12-12,11:17:26.000,346,11108844,-795,0,1702379845,13015.366296439992,119.30151999000373,54367.37241192 2023-12-12,11:17:27.000,346,11108870,-795,0,1702379846,13015.373032750002,119.3226673800018,54367.31651496 2023-12-12,11:17:28.000,346,11108870,-795,0,1702379847,13015.346087509992,119.36496215999796,54367.31651496 2023-12-12,11:17:29.000,346,11108858,-795,0,1702379848,13015.305669649992,119.31561825000244,54367.26760512 2023-12-12,11:17:30.000,346,11108843,-795,0,1702379849,13015.224833929991,119.41430607000075,54367.08594 2023-12-12,11:17:31.000,346,11108849,-795,0,1702379850,13015.218097619996,119.3720112900046,54367.190746800006 2023-12-12,11:17:32.000,346,11108850,-795,0,1702379851,13015.231570240001,119.40725694000139,54367.24664376 2023-12-12,11:17:33.000,346,11108888,-795,0,1702379852,13015.224833929991,119.38610955000331,54367.190746800006 2023-12-12,11:17:34.000,346,11108855,-795,0,1702379853,13015.218097619996,119.40020781000203,54367.25363088 2023-12-12,11:17:35.000,346,11108881,-795,0,1702379854,13015.278724409996,119.37906042000395,54367.435296 2023-12-12,11:17:36.000,346,11108854,-795,0,1702379855,13015.245042859991,119.38610955000331,54367.3654248 2023-12-12,11:17:37.000,346,11108828,-795,0,1702379856,13015.265251789991,119.3720112900046,54367.32350208 2023-12-12,11:17:38.000,346,11108842,-795,0,1702379857,13015.137261899996,119.41430607000075,54367.06497864001 2023-12-12,11:17:39.000,346,11108819,-795,0,1702379858,13015.177679759996,119.3579130299986,54367.28157936001 2023-12-12,11:17:40.000,346,11108834,-795,0,1702379859,13015.211361310001,119.38610955000331,54367.37939904001 2023-12-12,11:17:41.000,346,11108900,-795,0,1702379860,13015.19115238,119.36496215999796,54367.386386160004 2023-12-12,11:17:42.000,346,11108848,-795,0,1702379861,13015.285460719992,119.38610955000331,54367.37939904001 2023-12-12,11:17:43.000,346,11108865,-795,0,1702379862,13015.245042859991,119.36496215999796,54367.39337328 2023-12-12,11:17:44.000,346,11108879,-795,0,1702379863,13015.231570240001,119.3579130299986,54367.32350208 2023-12-12,11:17:45.000,346,11108850,-795,0,1702379864,13015.258515479996,119.39315868000267,54367.386386160004 2023-12-12,11:17:46.000,346,11108868,-795,0,1702379865,13015.251779170001,119.40725694000139,54367.35145056001 2023-12-12,11:17:47.000,346,11108902,-795,0,1702379866,13015.245042859991,119.41430607000075,54367.37241192 2023-12-12,11:17:48.000,346,11108875,-795,0,1702379867,13015.251779170001,119.44250258999818,54367.3654248 2023-12-12,11:17:49.000,346,11108890,-795,0,1702379868,13015.17094345,119.42135520000011,54367.24664376 2023-12-12,11:17:50.000,346,11108891,-795,0,1702379869,13015.204624999991,119.4706991100029,54367.34446344 2023-12-12,11:17:51.000,346,11108888,-795,0,1702379870,13015.285460719992,119.44250258999818,54367.4702316 2023-12-12,11:17:52.000,346,11108879,-795,0,1702379871,13015.265251789991,119.4706991100029,54367.4702316 2023-12-12,11:17:53.000,346,11108931,-795,0,1702379872,13015.251779170001,119.47774824000226,54367.39337328 2023-12-12,11:17:54.000,346,11108880,-795,0,1702379873,13015.15073452,119.55528867000248,54367.25363088 2023-12-12,11:17:55.000,346,11108865,-795,0,1702379874,13015.17094345,119.5341412800044,54367.32350208 2023-12-12,11:17:56.000,346,11108904,-795,0,1702379875,13015.218097619996,119.51299388999905,54367.41433464 2023-12-12,11:17:57.000,346,11108859,-795,0,1702379876,13015.238306549996,119.54119041000376,54367.456257360005 2023-12-12,11:17:58.000,346,11108867,-795,0,1702379877,13015.17094345,119.604632579998,54367.34446344 2023-12-12,11:17:59.000,346,11108868,-795,0,1702379878,13015.12378927999,119.49889563000033,54367.32350208 2023-12-12,11:18:00.000,346,11108834,-795,0,1702379879,13015.204624999991,119.54823954000312,54367.456257360005 2023-12-12,11:18:01.000,346,11108881,-795,0,1702379880,13015.197888689996,119.49184650000097,54367.46324448 2023-12-12,11:18:02.000,346,11108852,-795,0,1702379881,13015.197888689996,119.49889563000033,54367.407347520006 2023-12-12,11:18:03.000,346,11108859,-795,0,1702379882,13015.224833929991,119.5341412800044,54367.42132176 2023-12-12,11:18:04.000,346,11108824,-715,0,1702379883,13015.10358034999,119.52709214999777,54367.17677256 2023-12-12,11:18:05.000,346,11108848,-795,0,1702379884,13015.164207139991,119.51299388999905,54367.358437680006 2023-12-12,11:18:06.000,346,11108863,-795,0,1702379885,13015.224833929991,119.51299388999905,54367.505167200005 2023-12-12,11:18:07.000,346,11108886,-795,0,1702379886,13015.245042859991,119.49889563000033,54367.48420584 2023-12-12,11:18:08.000,346,11108808,-795,0,1702379887,13015.245042859991,119.5059447599997,54367.4702316 2023-12-12,11:18:09.000,346,11108847,-795,0,1702379888,13015.218097619996,119.54119041000376,54367.30952784001 2023-12-12,11:18:10.000,346,11108868,-795,0,1702379889,13015.211361310001,119.54823954000312,54367.386386160004 2023-12-12,11:18:11.000,346,11108850,-795,0,1702379890,13015.251779170001,119.56233780000184,54367.505167200005 2023-12-12,11:18:12.000,346,11108904,-795,0,1702379891,13015.224833929991,119.58348518999992,54367.4702316 2023-12-12,11:18:13.000,346,11108866,-795,0,1702379892,13015.197888689996,119.54823954000312,54367.2955536 2023-12-12,11:18:14.000,346,11108867,-795,0,1702379893,13015.218097619996,119.58348518999992,54367.37939904001 2023-12-12,11:18:15.000,346,11108832,-795,0,1702379894,13015.224833929991,119.57643606000056,54367.4702316 2023-12-12,11:18:16.000,346,11108834,-795,0,1702379895,13015.238306549996,119.62577997000335,54367.48420584 2023-12-12,11:18:17.000,346,11108908,-795,0,1702379896,13015.265251789991,119.61168171000463,54367.44927024001 2023-12-12,11:18:18.000,346,11108856,-795,0,1702379897,13015.224833929991,119.63282910000271,54367.44228312 2023-12-12,11:18:19.000,346,11108848,-795,0,1702379898,13015.10358034999,119.62577997000335,54367.12786272 2023-12-12,11:18:20.000,346,11108892,-795,0,1702379899,13015.177679759996,119.63282910000271,54367.37241192 2023-12-12,11:18:21.000,346,11108869,-795,0,1702379900,13015.224833929991,119.62577997000335,54367.49119296 2023-12-12,11:18:22.000,346,11108863,-795,0,1702379901,13015.238306549996,119.66102562000015,54367.61696112001 2023-12-12,11:18:23.000,346,11108894,-795,0,1702379902,13015.19115238,119.67512387999886,54367.30952784001 2023-12-12,11:18:24.000,346,11108834,-795,0,1702379903,13015.265251789991,119.68217300999822,54367.53311568 2023-12-12,11:18:25.000,346,11108788,-795,0,1702379904,13015.211361310001,119.68217300999822,54367.4702316 2023-12-12,11:18:26.000,346,11108910,-795,0,1702379905,13015.218097619996,119.65397649000079,54367.48420584 2023-12-12,11:18:27.000,346,11108870,-795,0,1702379906,13015.137261899996,119.68217300999822,54367.337476320004 2023-12-12,11:18:28.000,346,11108862,-795,0,1702379907,13015.096844039996,119.70332040000358,54367.407347520006 2023-12-12,11:18:29.000,346,11108875,-795,0,1702379908,13015.177679759996,119.69627127000422,54367.49119296 2023-12-12,11:18:30.000,346,11108871,-795,0,1702379909,13015.197888689996,119.71036953000294,54367.53311568 2023-12-12,11:18:31.000,346,11108893,-795,0,1702379910,13015.164207139991,119.72446779000165,54367.49119296 2023-12-12,11:18:32.000,346,11108901,-795,0,1702379911,13015.211361310001,119.68217300999822,54367.54708992001 2023-12-12,11:18:33.000,346,11108864,-795,0,1702379912,13015.11031666,119.68217300999822,54367.358437680006 2023-12-12,11:18:34.000,346,11108877,-795,0,1702379913,13015.12378927999,119.68922214000486,54367.34446344 2023-12-12,11:18:35.000,346,11108859,-795,0,1702379914,13015.15073452,119.68217300999822,54367.3654248 2023-12-12,11:18:36.000,346,11108851,-795,0,1702379915,13015.164207139991,119.68922214000486,54367.51914144001 2023-12-12,11:18:37.000,346,11108853,-795,0,1702379916,13015.15073452,119.65397649000079,54367.51914144001 2023-12-12,11:18:38.000,346,11108918,-795,0,1702379917,13015.15073452,119.69627127000422,54367.48420584 2023-12-12,11:18:39.000,346,11108899,-795,0,1702379918,13015.13052559,119.73151692000101,54367.44927024001 2023-12-12,11:18:40.000,346,11108891,-795,0,1702379919,13015.19115238,119.6680747499995,54367.56805128001 2023-12-12,11:18:41.000,346,11108809,-795,0,1702379920,13015.17094345,119.71036953000294,54367.48420584 2023-12-12,11:18:42.000,346,11108910,-795,0,1702379921,13015.13052559,119.68217300999822,54367.554077040004 2023-12-12,11:18:43.000,346,11108823,-795,0,1702379922,13015.137261899996,119.67512387999886,54367.505167200005 2023-12-12,11:18:44.000,346,11108872,-795,0,1702379923,13015.06316248999,119.67512387999886,54367.33048920001 2023-12-12,11:18:45.000,346,11108908,-795,0,1702379924,13015.0698988,119.6680747499995,54367.34446344 2023-12-12,11:18:46.000,346,11108833,-795,0,1702379925,13015.04968987,119.71036953000294,54367.44927024001 2023-12-12,11:18:47.000,346,11108837,-795,0,1702379926,13015.10358034999,119.6680747499995,54367.53311568 2023-12-12,11:18:48.000,346,11108894,-795,0,1702379927,13015.00253569999,119.68217300999822,54367.2955536 2023-12-12,11:18:49.000,346,11108799,-795,0,1702379928,13015.00927201,119.67512387999886,54367.239656640006 2023-12-12,11:18:50.000,346,11108857,-795,0,1702379929,13015.02274462999,119.67512387999886,54367.30952784001 2023-12-12,11:18:51.000,346,11108900,-795,0,1702379930,13014.995799389995,119.64692736000143,54367.30952784001 2023-12-12,11:18:52.000,346,11108865,-795,0,1702379931,13015.00927201,119.64692736000143,54367.42830888001 2023-12-12,11:18:53.000,346,11108820,-795,0,1702379932,13014.975590459995,119.59758344999864,54367.27459224 2023-12-12,11:18:54.000,346,11108840,-795,0,1702379933,13014.96885415,119.59758344999864,54367.35145056001 2023-12-12,11:18:55.000,346,11108851,-795,0,1702379934,13015.056426179995,119.56233780000184,54367.47721872001 2023-12-12,11:18:56.000,346,11108857,-795,0,1702379935,13015.02274462999,119.57643606000056,54367.49119296 2023-12-12,11:18:57.000,346,11108862,-795,0,1702379936,13014.98906308,119.54119041000376,54367.37939904001 2023-12-12,11:18:58.000,346,11108912,-795,0,1702379937,13014.955381529995,119.49889563000033,54367.27459224 2023-12-12,11:18:59.000,346,11108847,-795,0,1702379938,13014.96211783999,119.47774824000226,54367.31651496 2023-12-12,11:19:00.000,346,11108883,-795,0,1702379939,13014.96211783999,119.48479737000162,54367.26061800001 2023-12-12,11:19:01.000,346,11108845,-795,0,1702379940,13015.00927201,119.4706991100029,54367.407347520006 2023-12-12,11:19:02.000,346,11108858,-795,0,1702379941,13015.0698988,119.44955172000482,54367.46324448 2023-12-12,11:19:03.000,346,11108823,-795,0,1702379942,13015.036217249995,119.43545345999883,54367.46324448 2023-12-12,11:19:04.000,346,11108861,-795,0,1702379943,13015.00927201,119.42135520000011,54367.2955536 2023-12-12,11:19:05.000,346,11108847,-795,0,1702379944,13015.0698988,119.40020781000203,54367.39337328 2023-12-12,11:19:06.000,346,11108857,-795,0,1702379945,13014.98906308,119.42840432999947,54367.39337328 2023-12-12,11:19:07.000,346,11108885,-795,0,1702379946,13015.02274462999,119.40725694000139,54367.42132176 2023-12-12,11:19:08.000,346,11108882,-795,0,1702379947,13014.955381529995,119.37906042000395,54367.218695280004 2023-12-12,11:19:09.000,346,11108910,-795,0,1702379948,13014.98232676999,119.38610955000331,54367.32350208 2023-12-12,11:19:10.000,346,11108883,-795,0,1702379949,13015.056426179995,119.3720112900046,54367.51215432 2023-12-12,11:19:11.000,346,11108857,-795,0,1702379950,13015.0698988,119.3226673800018,54367.51914144001 2023-12-12,11:19:12.000,346,11108885,-795,0,1702379951,13015.016008319995,119.30856912000309,54367.39337328 2023-12-12,11:19:13.000,346,11108847,-795,0,1702379952,13014.98906308,119.28742172999773,54367.32350208 2023-12-12,11:19:14.000,346,11108841,-795,0,1702379953,13014.94190890999,119.28037259999837,54367.07895288 2023-12-12,11:19:15.000,346,11108885,-795,0,1702379954,13014.92169997999,119.29447086000437,54367.09991424 2023-12-12,11:19:16.000,346,11108873,-795,0,1702379955,13014.995799389995,119.26627433999965,54367.16279832001 2023-12-12,11:19:17.000,346,11108907,-795,0,1702379956,13014.955381529995,119.18168478000007,54367.06497864001 2023-12-12,11:19:18.000,346,11108881,-795,0,1702379957,13014.90149104999,119.20283216999815,54366.93921048 2023-12-12,11:19:19.000,346,11108900,-795,0,1702379958,13014.96885415,119.19578303999879,54367.24664376 2023-12-12,11:19:20.000,346,11108895,-795,0,1702379959,13014.84086425999,119.13234087000455,54366.97414608001 2023-12-12,11:19:21.000,346,11108822,-795,0,1702379960,13014.955381529995,119.1111934799992,54367.14183696001 2023-12-12,11:19:22.000,346,11108840,-795,0,1702379961,13015.02948094,119.06889870000305,54367.12786272 2023-12-12,11:19:23.000,346,11108854,-795,0,1702379962,13014.935172599995,119.0759478300024,54367.16279832001 2023-12-12,11:19:24.000,346,11108841,-795,0,1702379963,13014.914963669995,119.04070217999833,54366.953184720005 2023-12-12,11:19:25.000,346,11108899,-795,0,1702379964,13014.894754739995,119.0125056600009,54367.023055920006 2023-12-12,11:19:26.000,346,11108868,-795,0,1702379965,13014.98232676999,118.98430914000346,54367.14183696001 2023-12-12,11:19:27.000,346,11108874,-795,0,1702379966,13014.955381529995,118.96316174999811,54367.16279832001 2023-12-12,11:19:28.000,346,11108870,-795,0,1702379967,13014.94190890999,118.93496523000067,54367.169785440004 2023-12-12,11:19:29.000,346,11108826,-795,0,1702379968,13014.88128211999,118.9772600100041,54366.96017184 2023-12-12,11:19:30.000,346,11108788,-795,0,1702379969,13014.90822736,118.96316174999811,54367.03703016 2023-12-12,11:19:31.000,346,11108876,-795,0,1702379970,13014.90822736,118.97021088000474,54367.11388848001 2023-12-12,11:19:32.000,346,11108887,-795,0,1702379971,13014.914963669995,118.9138178400026,54367.09292712001 2023-12-12,11:19:33.000,346,11108873,-795,0,1702379972,13014.86107318999,118.92086697000195,54366.98812032 2023-12-12,11:19:34.000,346,11108863,-795,0,1702379973,13014.914963669995,118.93496523000067,54367.03004304 2023-12-12,11:19:35.000,346,11108854,-795,0,1702379974,13014.94190890999,118.89267045000452,54367.18375968001 2023-12-12,11:19:36.000,346,11108872,-795,0,1702379975,13014.90822736,118.93496523000067,54367.14183696001 2023-12-12,11:19:37.000,346,11108818,-795,0,1702379976,13014.86107318999,118.89267045000452,54367.13484984 2023-12-12,11:19:38.000,346,11108861,-795,0,1702379977,13014.80718271,118.87857218999852,54366.94619760001 2023-12-12,11:19:39.000,346,11108800,-795,0,1702379978,13014.80718271,118.90676871000323,54366.97414608001 2023-12-12,11:19:40.000,346,11108868,-795,0,1702379979,13014.80718271,118.87857218999852,54367.09991424 2023-12-12,11:19:41.000,346,11108867,-795,0,1702379980,13014.76676485,118.92086697000195,54367.09991424 2023-12-12,11:19:42.000,346,11108889,-795,0,1702379981,13014.706138059999,118.9138178400026,54366.98812032 2023-12-12,11:19:43.000,346,11108843,-795,0,1702379982,13014.753292229994,118.92791610000131,54367.14882408 2023-12-12,11:19:44.000,346,11108876,-795,0,1702379983,13014.753292229994,118.88562131999788,54367.09292712001 2023-12-12,11:19:45.000,346,11108840,-795,0,1702379984,13014.632038649994,118.90676871000323,54366.99510744001 2023-12-12,11:19:46.000,346,11108915,-795,0,1702379985,13014.645511269999,118.87152305999916,54366.94619760001 2023-12-12,11:19:47.000,346,11108864,-795,0,1702379986,13014.611829719994,118.8644739299998,54367.03703016 2023-12-12,11:19:48.000,346,11108913,-795,0,1702379987,13014.712874369994,118.85742480000044,54367.190746800006 2023-12-12,11:19:49.000,346,11108920,-795,0,1702379988,13014.598357099989,118.85037567000109,54367.07895288 2023-12-12,11:19:50.000,346,11108881,-795,0,1702379989,13014.625302339999,118.8644739299998,54367.14183696001 2023-12-12,11:19:51.000,346,11108879,-795,0,1702379990,13014.598357099989,118.82217915000365,54367.19773392 2023-12-12,11:19:52.000,346,11108855,-795,0,1702379991,13014.632038649994,118.8010317599983,54367.26061800001 2023-12-12,11:19:53.000,346,11108845,-795,0,1702379992,13014.605093409999,118.79398262999894,54367.239656640006 2023-12-12,11:19:54.000,346,11108846,-795,0,1702379993,13014.517521379988,118.81513002000429,54366.94619760001 2023-12-12,11:19:55.000,346,11108881,-795,0,1702379994,13014.490576139993,118.75168785000278,54366.953184720005 2023-12-12,11:19:56.000,346,11108845,-795,0,1702379995,13014.517521379988,118.7657861100015,54367.08594 2023-12-12,11:19:57.000,346,11108813,-795,0,1702379996,13014.517521379988,118.8010317599983,54367.08594 2023-12-12,11:19:58.000,346,11108845,-795,0,1702379997,13014.504048759998,118.77283524000086,54366.97414608001 2023-12-12,11:19:59.000,346,11108862,-795,0,1702379998,13014.477103519988,118.77283524000086,54367.051004400004 2023-12-12,11:20:00.000,346,11108858,-795,0,1702379999,13014.530993999993,118.7657861100015,54367.13484984 2023-12-12,11:20:01.000,346,11108880,-795,0,1702380000,13014.470367209993,118.74463872000342,54367.03703016 2023-12-12,11:20:02.000,346,11108860,-795,0,1702380001,13014.497312449988,118.72349132999807,54367.01606880001 2023-12-12,11:20:03.000,346,11108855,-795,0,1702380002,13014.483839829998,118.77283524000086,54367.03004304 2023-12-12,11:20:04.000,346,11108869,-795,0,1702380003,13014.423213039998,118.79398262999894,54366.93921048 2023-12-12,11:20:05.000,346,11108854,-795,0,1702380004,13014.396267800003,118.78693349999958,54366.98812032 2023-12-12,11:20:06.000,346,11108881,-795,0,1702380005,13014.450158279993,118.77283524000086,54367.11388848001 2023-12-12,11:20:07.000,346,11108821,-795,0,1702380006,13014.416476730003,118.80808088999765,54367.12786272 2023-12-12,11:20:08.000,346,11108926,-795,0,1702380007,13014.403004109998,118.79398262999894,54367.10690136 2023-12-12,11:20:09.000,346,11108853,-795,0,1702380008,13014.328904699993,118.84332654000173,54366.94619760001 2023-12-12,11:20:10.000,346,11108920,-795,0,1702380009,13014.308695769992,118.77988437000022,54366.93921048 2023-12-12,11:20:11.000,346,11108820,-795,0,1702380010,13014.248068979992,118.78693349999958,54366.99510744001 2023-12-12,11:20:12.000,346,11108933,-795,0,1702380011,13014.322168389997,118.80808088999765,54367.05799152 2023-12-12,11:20:13.000,346,11108892,-795,0,1702380012,13014.234596360002,118.84332654000173,54366.9811332 2023-12-12,11:20:14.000,346,11108899,-795,0,1702380013,13014.214387430002,118.79398262999894,54367.08594 2023-12-12,11:20:15.000,346,11108866,-795,0,1702380014,13014.254805290002,118.8010317599983,54367.16279832001 2023-12-12,11:20:16.000,346,11108824,-795,0,1702380015,13014.207651119992,118.81513002000429,54367.120875600005 2023-12-12,11:20:17.000,346,11108866,-795,0,1702380016,13014.187442189992,118.77988437000022,54367.071965760006 2023-12-12,11:20:18.000,346,11108874,-795,0,1702380017,13014.160496949997,118.75873698000214,54366.93921048 2023-12-12,11:20:19.000,346,11108860,-795,0,1702380018,13014.147024329992,118.79398262999894,54366.99510744001 2023-12-12,11:20:20.000,346,11108897,-795,0,1702380019,13014.187442189992,118.80808088999765,54367.023055920006 2023-12-12,11:20:21.000,346,11108884,-795,0,1702380020,13014.106606469992,118.82217915000365,54366.8413908 2023-12-12,11:20:22.000,346,11108877,-795,0,1702380021,13014.241332669997,118.71644219999871,54367.00908168 2023-12-12,11:20:23.000,346,11108890,-795,0,1702380022,13014.207651119992,118.75873698000214,54367.03004304 2023-12-12,11:20:24.000,346,11108879,-795,0,1702380023,13014.248068979992,118.74463872000342,54366.98812032 2023-12-12,11:20:25.000,346,11108859,-795,0,1702380024,13014.234596360002,118.75168785000278,54366.99510744001 2023-12-12,11:20:26.000,346,11108861,-795,0,1702380025,13014.214387430002,118.73758959000406,54367.04401728001 2023-12-12,11:20:27.000,346,11108893,-795,0,1702380026,13014.234596360002,118.71644219999871,54367.08594 2023-12-12,11:20:28.000,346,11108868,-795,0,1702380027,13014.234596360002,118.69529481000063,54367.051004400004 2023-12-12,11:20:29.000,346,11108853,-795,0,1702380028,13014.261541599997,118.75168785000278,54367.09991424 2023-12-12,11:20:30.000,346,11108901,-795,0,1702380029,13014.288486839992,118.7305404600047,54367.07895288 2023-12-12,11:20:31.000,346,11108898,-795,0,1702380030,13014.275014220002,118.74463872000342,54367.08594 2023-12-12,11:20:32.000,346,11108888,-795,0,1702380031,13014.335641010002,118.75168785000278,54367.11388848001 2023-12-12,11:20:33.000,346,11108871,-795,0,1702380032,13014.275014220002,118.7657861100015,54367.12786272 2023-12-12,11:20:34.000,346,11108875,-795,0,1702380033,13014.248068979992,118.75168785000278,54366.87632640001 2023-12-12,11:20:35.000,346,11108883,-795,0,1702380034,13014.275014220002,118.80808088999765,54366.96715896 2023-12-12,11:20:36.000,346,11108893,-795,0,1702380035,13014.227860049992,118.78693349999958,54366.94619760001 2023-12-12,11:20:37.000,346,11108890,-795,0,1702380036,13014.261541599997,118.77988437000022,54367.10690136 2023-12-12,11:20:38.000,346,11108873,-795,0,1702380037,13014.268277909992,118.82217915000365,54367.03004304 2023-12-12,11:20:39.000,346,11108855,-795,0,1702380038,13014.227860049992,118.82922828000301,54367.120875600005 2023-12-12,11:20:40.000,346,11108917,-795,0,1702380039,13014.221123739997,118.80808088999765,54367.05799152 2023-12-12,11:20:41.000,346,11108819,-795,0,1702380040,13014.234596360002,118.82217915000365,54367.14882408 2023-12-12,11:20:42.000,346,11108830,-795,0,1702380041,13014.221123739997,118.85742480000044,54367.10690136 2023-12-12,11:20:43.000,346,11108819,-795,0,1702380042,13014.160496949997,118.84332654000173,54367.10690136 2023-12-12,11:20:44.000,346,11108910,-795,0,1702380043,13014.133551710001,118.85742480000044,54366.953184720005 2023-12-12,11:20:45.000,346,11108866,-795,0,1702380044,13014.126815399992,118.8644739299998,54367.071965760006 2023-12-12,11:20:46.000,346,11108793,-795,0,1702380045,13014.214387430002,118.87152305999916,54367.16279832001 2023-12-12,11:20:47.000,346,11108864,-795,0,1702380046,13014.167233259992,118.8644739299998,54367.18375968001 2023-12-12,11:20:48.000,346,11108835,-795,0,1702380047,13014.180705879997,118.85037567000109,54367.17677256 2023-12-12,11:20:49.000,346,11108865,-795,0,1702380048,13014.086397539992,118.8644739299998,54367.051004400004 2023-12-12,11:20:50.000,346,11108846,-795,0,1702380049,13014.113342780001,118.8644739299998,54367.071965760006 2023-12-12,11:20:51.000,346,11108865,-795,0,1702380050,13014.106606469992,118.8644739299998,54367.120875600005 2023-12-12,11:20:52.000,346,11108848,-795,0,1702380051,13014.120079089997,118.87857218999852,54367.1558112 2023-12-12,11:20:53.000,346,11108843,-795,0,1702380052,13014.079661229996,118.9138178400026,54367.023055920006 2023-12-12,11:20:54.000,346,11108882,-795,0,1702380053,13014.126815399992,118.85742480000044,54367.05799152 2023-12-12,11:20:55.000,346,11108882,-795,0,1702380054,13014.147024329992,118.85742480000044,54367.19773392 2023-12-12,11:20:56.000,346,11108873,-795,0,1702380055,13014.140288019997,118.87152305999916,54367.20472104 2023-12-12,11:20:57.000,346,11108885,-795,0,1702380056,13014.106606469992,118.8644739299998,54367.16279832001 2023-12-12,11:20:58.000,346,11108874,-795,0,1702380057,13014.072924920001,118.89267045000452,54366.97414608001 2023-12-12,11:20:59.000,346,11108822,-795,0,1702380058,13014.072924920001,118.87152305999916,54367.04401728001 2023-12-12,11:21:00.000,346,11108847,-795,0,1702380059,13014.052715990001,118.85037567000109,54366.904274880006 2023-12-12,11:21:01.000,346,11108862,-795,0,1702380060,13014.086397539992,118.9138178400026,54367.09991424 2023-12-12,11:21:02.000,346,11108875,-795,0,1702380061,13014.113342780001,118.89971958000388,54367.17677256 2023-12-12,11:21:03.000,346,11108871,-795,0,1702380062,13014.120079089997,118.89971958000388,54367.14183696001 2023-12-12,11:21:04.000,346,11108856,-795,0,1702380063,13014.126815399992,118.85742480000044,54367.09991424 2023-12-12,11:21:05.000,346,11108831,-795,0,1702380064,13014.126815399992,118.85742480000044,54367.14183696001 2023-12-12,11:21:06.000,346,11108904,-795,0,1702380065,13014.106606469992,118.87857218999852,54367.08594 2023-12-12,11:21:07.000,346,11108862,-795,0,1702380066,13014.120079089997,118.87152305999916,54367.17677256 2023-12-12,11:21:08.000,346,11108840,-795,0,1702380067,13014.086397539992,118.87152305999916,54366.9811332 2023-12-12,11:21:09.000,346,11108878,-795,0,1702380068,13014.039243369996,118.90676871000323,54367.01606880001 2023-12-12,11:21:10.000,346,11108867,-795,0,1702380069,13014.045979679991,118.88562131999788,54366.93222336 2023-12-12,11:21:11.000,346,11108865,-795,0,1702380070,13014.106606469992,118.87152305999916,54367.28157936001 2023-12-12,11:21:12.000,346,11108872,-795,0,1702380071,13014.160496949997,118.90676871000323,54367.31651496 2023-12-12,11:21:13.000,346,11108875,-795,0,1702380072,13014.079661229996,118.8644739299998,54367.26061800001 2023-12-12,11:21:14.000,346,11108865,-795,0,1702380073,13014.032507060001,118.8644739299998,54367.051004400004 2023-12-12,11:21:15.000,346,11108860,-795,0,1702380074,13014.005561819991,118.92086697000195,54367.12786272 2023-12-12,11:21:16.000,346,11108894,-795,0,1702380075,13013.985352889991,118.9138178400026,54367.03004304 2023-12-12,11:21:17.000,346,11108821,-795,0,1702380076,13013.965143959991,118.93496523000067,54367.12786272 2023-12-12,11:21:18.000,346,11108858,-795,0,1702380077,13014.012298130001,118.90676871000323,54367.120875600005 2023-12-12,11:21:19.000,346,11108872,-795,0,1702380078,13013.938198719996,118.89267045000452,54367.071965760006 2023-12-12,11:21:20.000,346,11108869,-795,0,1702380079,13013.97188027,118.94906348999939,54367.002094560004 2023-12-12,11:21:21.000,346,11108858,-795,0,1702380080,13013.91125348,118.94906348999939,54367.09991424 2023-12-12,11:21:22.000,346,11108820,-795,0,1702380081,13013.85062669,119.00545653000154,54366.89728776001 2023-12-12,11:21:23.000,346,11108891,-795,0,1702380082,13013.91125348,118.96316174999811,54366.86235216 2023-12-12,11:21:24.000,346,11108893,-795,0,1702380083,13013.944935029991,118.9772600100041,54366.94619760001 2023-12-12,11:21:25.000,346,11108877,-795,0,1702380084,13013.978616579996,118.95611261999875,54366.9811332 2023-12-12,11:21:26.000,346,11108859,-795,0,1702380085,13013.978616579996,118.9138178400026,54366.99510744001 2023-12-12,11:21:27.000,346,11108840,-795,0,1702380086,13013.992089200001,118.96316174999811,54367.00908168 2023-12-12,11:21:28.000,346,11108872,-795,0,1702380087,13014.072924920001,118.99135827000282,54367.12786272 2023-12-12,11:21:29.000,346,11108898,-795,0,1702380088,13013.992089200001,118.99135827000282,54366.98812032 2023-12-12,11:21:30.000,346,11108865,-795,0,1702380089,13014.045979679991,119.0125056600009,54366.97414608001 2023-12-12,11:21:31.000,346,11108858,-795,0,1702380090,13013.992089200001,119.00545653000154,54366.93921048 2023-12-12,11:21:32.000,346,11108914,-795,0,1702380091,13014.025770749991,119.0477513099977,54367.03703016 2023-12-12,11:21:33.000,346,11108918,-795,0,1702380092,13013.992089200001,119.06184957000369,54366.94619760001 2023-12-12,11:21:34.000,346,11108884,-795,0,1702380093,13013.97188027,119.10414434999984,54366.8413908 2023-12-12,11:21:35.000,346,11108873,-795,0,1702380094,13014.005561819991,119.08299696000176,54367.120875600005 2023-12-12,11:21:36.000,346,11108851,-795,0,1702380095,13013.992089200001,119.14643913000327,54367.023055920006 2023-12-12,11:21:37.000,346,11108887,-795,0,1702380096,13013.998825509996,119.13234087000455,54367.03703016 2023-12-12,11:21:38.000,346,11108819,-795,0,1702380097,13013.91125348,119.16053739000199,54366.98812032 2023-12-12,11:21:39.000,346,11108886,-795,0,1702380098,13013.91125348,119.09709522000048,54366.86235216 2023-12-12,11:21:40.000,346,11108890,-795,0,1702380099,13013.88430823999,119.14643913000327,54366.75055824 2023-12-12,11:21:41.000,346,11108841,-795,0,1702380100,13013.82368144999,119.16053739000199,54366.855365040006 2023-12-12,11:21:42.000,346,11108924,-795,0,1702380101,13013.91125348,119.18168478000007,54367.051004400004 2023-12-12,11:21:43.000,346,11108868,-795,0,1702380102,13013.88430823999,119.20283216999815,54366.99510744001 2023-12-12,11:21:44.000,346,11108888,-795,0,1702380103,13013.81020883,119.21693043000414,54366.91824912 2023-12-12,11:21:45.000,346,11108885,-795,0,1702380104,13013.85062669,119.18168478000007,54367.002094560004 2023-12-12,11:21:46.000,346,11108901,-795,0,1702380105,13013.85062669,119.18168478000007,54366.9811332 2023-12-12,11:21:47.000,346,11108846,-795,0,1702380106,13013.82368144999,119.21693043000414,54366.93222336 2023-12-12,11:21:48.000,346,11108874,-795,0,1702380107,13013.78326358999,119.25217608000094,54366.8413908 2023-12-12,11:21:49.000,346,11108890,-795,0,1702380108,13013.776527279995,119.29447086000437,54366.89030064 2023-12-12,11:21:50.000,346,11108897,-795,0,1702380109,13013.816945139995,119.27332346999901,54367.023055920006 2023-12-12,11:21:51.000,346,11108874,-795,0,1702380110,13013.81020883,119.2592252100003,54367.14183696001 2023-12-12,11:21:52.000,346,11108924,-795,0,1702380111,13013.87083562,119.28742172999773,54367.16279832001 2023-12-12,11:21:53.000,346,11108929,-795,0,1702380112,13013.816945139995,119.32971651000116,54367.03004304 2023-12-12,11:21:54.000,346,11108900,-795,0,1702380113,13013.76979097,119.3720112900046,54366.89728776001 2023-12-12,11:21:55.000,346,11108823,-795,0,1702380114,13013.74284572999,119.33676564000052,54366.953184720005 2023-12-12,11:21:56.000,346,11108893,-795,0,1702380115,13013.74284572999,119.39315868000267,54367.05799152 2023-12-12,11:21:57.000,346,11108897,-795,0,1702380116,13013.74284572999,119.36496215999796,54366.96715896 2023-12-12,11:21:58.000,346,11108883,-795,0,1702380117,13013.62832846,119.37906042000395,54366.89030064 2023-12-12,11:21:59.000,346,11108838,-795,0,1702380118,13013.675482629995,119.40725694000139,54366.92523624001 2023-12-12,11:22:00.000,346,11108842,-795,0,1702380119,13013.70916418,119.43545345999883,54366.98812032 2023-12-12,11:22:01.000,346,11108870,-795,0,1702380120,13013.736109419995,119.41430607000075,54366.93921048 2023-12-12,11:22:02.000,346,11108906,-795,0,1702380121,13013.70242786999,119.46364998000354,54366.92523624001 2023-12-12,11:22:03.000,346,11108856,-795,0,1702380122,13013.695691559995,119.4706991100029,54366.89030064 2023-12-12,11:22:04.000,346,11108849,-795,0,1702380123,13013.635064769995,119.51299388999905,54366.736584000006 2023-12-12,11:22:05.000,346,11108889,-795,0,1702380124,13013.66201000999,119.5341412800044,54366.82042944 2023-12-12,11:22:06.000,346,11108872,-795,0,1702380125,13013.64853739,119.5341412800044,54366.79248096 2023-12-12,11:22:07.000,346,11108908,-795,0,1702380126,13013.70916418,119.55528867000248,54367.01606880001 2023-12-12,11:22:08.000,346,11108850,-795,0,1702380127,13013.68221893999,119.59758344999864,54366.99510744001 2023-12-12,11:22:09.000,346,11108821,-795,0,1702380128,13013.695691559995,119.604632579998,54366.94619760001 2023-12-12,11:22:10.000,346,11108881,-795,0,1702380129,13013.62832846,119.604632579998,54366.834403680004 2023-12-12,11:22:11.000,346,11108890,-795,0,1702380130,13013.66874632,119.63282910000271,54366.77850672001 2023-12-12,11:22:12.000,346,11108878,-795,0,1702380131,13013.66874632,119.63282910000271,54366.911262 2023-12-12,11:22:13.000,346,11108859,-795,0,1702380132,13013.64853739,119.63987823000207,54366.855365040006 2023-12-12,11:22:14.000,346,11108869,-795,0,1702380133,13013.64180107999,119.6680747499995,54366.86235216 2023-12-12,11:22:15.000,346,11108838,-795,0,1702380134,13013.70242786999,119.67512387999886,54367.03004304 2023-12-12,11:22:16.000,346,11108876,-795,0,1702380135,13013.715900489995,119.68922214000486,54367.04401728001 2023-12-12,11:22:17.000,346,11108798,-795,0,1702380136,13013.70916418,119.73151692000101,54366.97414608001 2023-12-12,11:22:18.000,346,11108880,-795,0,1702380137,13013.614855839995,119.77381170000444,54366.86933928 2023-12-12,11:22:19.000,346,11108916,-795,0,1702380138,13013.64180107999,119.7808608300038,54366.86235216 2023-12-12,11:22:20.000,346,11108865,-795,0,1702380139,13013.675482629995,119.83725386999868,54367.01606880001 2023-12-12,11:22:21.000,346,11108873,-795,0,1702380140,13013.68895525,119.80200822000188,54367.01606880001 2023-12-12,11:22:22.000,346,11108912,-795,0,1702380141,13013.68895525,119.82315560999996,54367.05799152 2023-12-12,11:22:23.000,346,11108894,-795,0,1702380142,13013.5879106,119.88659778000147,54366.86933928 2023-12-12,11:22:24.000,346,11108852,-795,0,1702380143,13013.635064769995,119.84430299999804,54366.834403680004 2023-12-12,11:22:25.000,346,11108846,-795,0,1702380144,13013.68895525,119.8795486500021,54366.98812032 2023-12-12,11:22:26.000,346,11108910,-795,0,1702380145,13013.68895525,119.90774516999954,54367.03703016 2023-12-12,11:22:27.000,346,11108883,-795,0,1702380146,13013.675482629995,119.90069604000018,54367.002094560004 2023-12-12,11:22:28.000,346,11108868,-795,0,1702380147,13013.5879106,119.95003995000297,54366.82741656001 2023-12-12,11:22:29.000,346,11108862,-795,0,1702380148,13013.655273699995,119.97118734000105,54366.96715896 2023-12-12,11:22:30.000,346,11108892,-795,0,1702380149,13013.70916418,119.99233472999913,54367.12786272 2023-12-12,11:22:31.000,346,11108845,-795,0,1702380150,13013.715900489995,119.97118734000105,54367.14882408 2023-12-12,11:22:32.000,346,11108894,-795,0,1702380151,13013.72263679999,120.00643298999785,54367.2256824 2023-12-12,11:22:33.000,346,11108848,-795,0,1702380152,13013.72263679999,120.04872777000128,54367.26061800001 2023-12-12,11:22:34.000,346,11108860,-795,0,1702380153,13013.68221893999,120.01348212000448,54367.071965760006 2023-12-12,11:22:35.000,346,11108866,-795,0,1702380154,13013.70916418,120.0275803800032,54367.11388848001 2023-12-12,11:22:36.000,346,11108906,-795,0,1702380155,13013.74284572999,120.09102255000471,54367.28157936001 2023-12-12,11:22:37.000,346,11108874,-795,0,1702380156,13013.68221893999,120.10512081000343,54367.25363088 2023-12-12,11:22:38.000,346,11108892,-795,0,1702380157,13013.614855839995,120.11921907000215,54367.18375968001 2023-12-12,11:22:39.000,346,11108893,-795,0,1702380158,13013.62832846,120.1262682000015,54367.11388848001 2023-12-12,11:22:40.000,346,11108852,-795,0,1702380159,13013.64853739,120.14036646000022,54367.190746800006 2023-12-12,11:22:41.000,346,11108821,-795,0,1702380160,13013.62832846,120.15446471999894,54367.120875600005 2023-12-12,11:22:42.000,346,11108885,-795,0,1702380161,13013.635064769995,120.14741558999958,54367.11388848001 2023-12-12,11:22:43.000,346,11108800,-795,0,1702380162,13013.5879106,120.16856297999766,54367.14882408 2023-12-12,11:22:44.000,346,11108867,-795,0,1702380163,13013.58117428999,120.07692428999871,54367.10690136 2023-12-12,11:22:45.000,346,11108896,-795,0,1702380164,13013.635064769995,120.04167864000192,54366.94619760001 2023-12-12,11:22:46.000,346,11108827,-795,0,1702380165,13013.736109419995,120.03462951000256,54366.953184720005 2023-12-12,11:22:47.000,346,11108850,-795,0,1702380166,13013.837154069995,120.1756121100043,54367.06497864001 2023-12-12,11:22:48.000,346,11108828,-795,0,1702380167,13013.74284572999,120.26020167000388,54367.18375968001 2023-12-12,11:22:49.000,346,11108836,-795,0,1702380168,13013.655273699995,120.31659470999875,54367.14183696001 2023-12-12,11:22:50.000,346,11108860,-795,0,1702380169,13013.574437979994,120.30249645000004,54367.071965760006 2023-12-12,11:22:51.000,346,11108768,-795,0,1702380170,13013.52054749999,120.3095455799994,54367.09991424 2023-12-12,11:22:52.000,346,11108878,-795,0,1702380171,13013.56770167,120.28134906000196,54367.2256824 2023-12-12,11:22:53.000,346,11108865,-795,0,1702380172,13013.507074879999,120.32364383999811,54367.11388848001 2023-12-12,11:22:54.000,346,11108853,-795,0,1702380173,13013.52054749999,120.32364383999811,54367.2256824 2023-12-12,11:22:55.000,346,11108835,-795,0,1702380174,13013.594646909994,120.31659470999875,54367.35145056001 2023-12-12,11:22:56.000,346,11108892,-795,0,1702380175,13013.527283809999,120.33069297000475,54367.358437680006 2023-12-12,11:22:57.000,346,11108818,-795,0,1702380176,13013.507074879999,120.32364383999811,54367.24664376 2023-12-12,11:22:58.000,346,11108838,-795,0,1702380177,13013.453184399994,120.3729877500009,54367.12786272 2023-12-12,11:22:59.000,346,11108790,-795,0,1702380178,13013.466657019999,120.40118426999834,54367.20472104 2023-12-12,11:23:00.000,346,11108866,-795,0,1702380179,13013.466657019999,120.42233166000369,54367.23266952001 2023-12-12,11:23:01.000,346,11108874,-795,0,1702380180,13013.493602259994,120.4082333999977,54367.239656640006 2023-12-12,11:23:02.000,346,11108858,-795,0,1702380181,13013.52054749999,120.40118426999834,54367.32350208 2023-12-12,11:23:03.000,346,11108874,-795,0,1702380182,13013.48012963999,120.44347905000177,54367.30952784001 2023-12-12,11:23:04.000,346,11108910,-795,0,1702380183,13013.439711779989,120.41528253000433,54367.23266952001 2023-12-12,11:23:05.000,346,11108787,-795,0,1702380184,13013.45992070999,120.42938079000305,54367.32350208 2023-12-12,11:23:06.000,346,11108863,-795,0,1702380185,13013.446448089999,120.44347905000177,54367.288566480005 2023-12-12,11:23:07.000,346,11108854,-795,0,1702380186,13013.419502849989,120.43642992000241,54367.24664376 2023-12-12,11:23:08.000,346,11108868,-795,0,1702380187,13013.439711779989,120.42233166000369,54367.28157936001 2023-12-12,11:23:09.000,346,11108866,-795,0,1702380188,13013.446448089999,120.44347905000177,54367.26760512 2023-12-12,11:23:10.000,346,11108867,-795,0,1702380189,13013.439711779989,120.45052818000113,54367.20472104 2023-12-12,11:23:11.000,346,11108896,-795,0,1702380190,13013.412766539994,120.46462643999985,54367.218695280004 2023-12-12,11:23:12.000,346,11108872,-795,0,1702380191,13013.446448089999,120.46462643999985,54367.30254072 2023-12-12,11:23:13.000,346,11108845,-795,0,1702380192,13013.399293919989,120.50692122000328,54367.27459224 2023-12-12,11:23:14.000,346,11108889,-795,0,1702380193,13013.385821299998,120.43642992000241,54367.09991424 2023-12-12,11:23:15.000,346,11108833,-795,0,1702380194,13013.392557609994,120.41528253000433,54367.18375968001 2023-12-12,11:23:16.000,346,11108865,-795,0,1702380195,13013.412766539994,120.41528253000433,54367.239656640006 2023-12-12,11:23:17.000,346,11108847,-795,0,1702380196,13013.399293919989,120.49282296000456,54367.25363088 2023-12-12,11:23:18.000,346,11108873,-795,0,1702380197,13013.439711779989,120.40118426999834,54367.190746800006 2023-12-12,11:23:19.000,346,11108848,-795,0,1702380198,13013.406030229999,120.42938079000305,54367.19773392 2023-12-12,11:23:20.000,346,11108852,-795,0,1702380199,13013.439711779989,120.38708600999962,54367.337476320004 2023-12-12,11:23:21.000,346,11108861,-795,0,1702380200,13013.419502849989,120.39413513999898,54367.24664376 2023-12-12,11:23:22.000,346,11108893,-795,0,1702380201,13013.412766539994,120.39413513999898,54367.24664376 2023-12-12,11:23:23.000,346,11108911,-795,0,1702380202,13013.379084989989,120.39413513999898,54367.2256824 2023-12-12,11:23:24.000,346,11108849,-795,0,1702380203,13013.298249269988,120.3729877500009,54366.953184720005 2023-12-12,11:23:25.000,346,11108876,-795,0,1702380204,13013.311721889993,120.38708600999962,54366.94619760001 2023-12-12,11:23:26.000,346,11108866,-795,0,1702380205,13013.486865949999,120.33069297000475,54367.31651496 2023-12-12,11:23:27.000,346,11108886,-795,0,1702380206,13013.419502849989,120.3377421000041,54367.288566480005 2023-12-12,11:23:28.000,346,11108862,-795,0,1702380207,13013.453184399994,120.35888949000218,54367.288566480005 2023-12-12,11:23:29.000,346,11108859,-795,0,1702380208,13013.379084989989,120.35888949000218,54367.09292712001 2023-12-12,11:23:30.000,346,11108851,-795,0,1702380209,13013.406030229999,120.35888949000218,54367.169785440004 2023-12-12,11:23:31.000,346,11108915,-795,0,1702380210,13013.439711779989,120.35184036000283,54367.239656640006 2023-12-12,11:23:32.000,346,11108837,-795,0,1702380211,13013.406030229999,120.36593862000154,54367.19773392 2023-12-12,11:23:33.000,346,11108870,-795,0,1702380212,13013.352139749994,120.35184036000283,54367.18375968001 2023-12-12,11:23:34.000,346,11108918,-795,0,1702380213,13013.372348679994,120.35184036000283,54367.190746800006 2023-12-12,11:23:35.000,346,11108875,-795,0,1702380214,13013.345403439998,120.3729877500009,54367.16279832001 2023-12-12,11:23:36.000,346,11108875,-795,0,1702380215,13013.379084989989,120.35888949000218,54367.21170816001 2023-12-12,11:23:37.000,346,11108834,-795,0,1702380216,13013.345403439998,120.3729877500009,54367.190746800006 2023-12-12,11:23:38.000,346,11108820,-795,0,1702380217,13013.365612369998,120.3729877500009,54367.13484984 2023-12-12,11:23:39.000,346,11108865,-795,0,1702380218,13013.278040339988,120.3729877500009,54367.09292712001 2023-12-12,11:23:40.000,346,11108843,-795,0,1702380219,13013.284776649998,120.35888949000218,54367.07895288 2023-12-12,11:23:41.000,346,11108834,-795,0,1702380220,13013.325194509998,120.31659470999875,54367.190746800006 2023-12-12,11:23:42.000,346,11108865,-795,0,1702380221,13013.358876059989,120.38003688000026,54367.20472104 2023-12-12,11:23:43.000,346,11108881,-795,0,1702380222,13013.365612369998,120.38003688000026,54367.23266952001 2023-12-12,11:23:44.000,346,11108871,-755,0,1702380223,13013.345403439998,120.36593862000154,54367.23266952001 2023-12-12,11:23:45.000,346,11108878,-795,0,1702380224,13013.304985579998,120.34479123000347,54367.10690136 2023-12-12,11:23:46.000,346,11108896,-795,0,1702380225,13013.338667129989,120.36593862000154,54367.12786272 2023-12-12,11:23:47.000,346,11108857,-795,0,1702380226,13013.331930819993,120.35184036000283,54367.190746800006 2023-12-12,11:23:48.000,346,11108853,-795,0,1702380227,13013.331930819993,120.3377421000041,54367.13484984 2023-12-12,11:23:49.000,346,11108863,-795,0,1702380228,13013.278040339988,120.30249645000004,54367.023055920006 2023-12-12,11:23:50.000,346,11108904,-795,0,1702380229,13013.298249269988,120.31659470999875,54367.16279832001 2023-12-12,11:23:51.000,346,11108882,-795,0,1702380230,13013.352139749994,120.35888949000218,54367.25363088 2023-12-12,11:23:52.000,346,11108959,-795,0,1702380231,13013.318458199989,120.36593862000154,54367.24664376 2023-12-12,11:23:53.000,346,11108861,-795,0,1702380232,13013.338667129989,120.3377421000041,54367.190746800006 2023-12-12,11:23:54.000,346,11108893,-795,0,1702380233,13013.291512959993,120.3377421000041,54367.023055920006 2023-12-12,11:23:55.000,346,11108842,-795,0,1702380234,13013.271304029993,120.3729877500009,54367.051004400004 2023-12-12,11:23:56.000,346,11108866,-795,0,1702380235,13013.331930819993,120.40118426999834,54367.169785440004 2023-12-12,11:23:57.000,346,11108864,-795,0,1702380236,13013.318458199989,120.3377421000041,54367.27459224 2023-12-12,11:23:58.000,346,11108877,-795,0,1702380237,13013.325194509998,120.4082333999977,54367.21170816001 2023-12-12,11:23:59.000,346,11108852,-795,0,1702380238,13013.311721889993,120.3729877500009,54367.27459224 2023-12-12,11:24:00.000,346,11108850,-795,0,1702380239,13013.358876059989,120.4082333999977,54367.30254072 2023-12-12,11:24:01.000,346,11108856,-795,0,1702380240,13013.304985579998,120.38003688000026,54367.21170816001 2023-12-12,11:24:02.000,346,11108866,-795,0,1702380241,13013.291512959993,120.40118426999834,54367.1558112 2023-12-12,11:24:03.000,346,11108846,-795,0,1702380242,13013.271304029993,120.42938079000305,54367.14882408 2023-12-12,11:24:04.000,346,11108859,-795,0,1702380243,13013.237622479988,120.42938079000305,54367.05799152 2023-12-12,11:24:05.000,346,11108839,-795,0,1702380244,13013.176995690003,120.45757731000049,54367.04401728001 2023-12-12,11:24:06.000,346,11108882,-795,0,1702380245,13013.284776649998,120.4082333999977,54367.2256824 2023-12-12,11:24:07.000,346,11108843,-795,0,1702380246,13013.230886169993,120.4716755699992,54367.26061800001 2023-12-12,11:24:08.000,346,11108892,-795,0,1702380247,13013.230886169993,120.47872469999857,54367.20472104 2023-12-12,11:24:09.000,346,11108863,-795,0,1702380248,13013.163523069998,120.4716755699992,54367.08594 2023-12-12,11:24:10.000,346,11108836,-795,0,1702380249,13013.163523069998,120.47872469999857,54367.09991424 2023-12-12,11:24:11.000,346,11108846,-795,0,1702380250,13013.203940929998,120.521019480002,54367.19773392 2023-12-12,11:24:12.000,346,11108871,-795,0,1702380251,13013.176995690003,120.49282296000456,54367.051004400004 2023-12-12,11:24:13.000,346,11108867,-795,0,1702380252,13013.136577830002,120.50692122000328,54367.06497864001 2023-12-12,11:24:14.000,346,11108862,-795,0,1702380253,13013.123105209997,120.49282296000456,54367.10690136 2023-12-12,11:24:15.000,346,11108850,-795,0,1702380254,13013.176995690003,120.49282296000456,54367.218695280004 2023-12-12,11:24:16.000,346,11108880,-795,0,1702380255,13013.170259379993,120.50692122000328,54367.25363088 2023-12-12,11:24:17.000,346,11108857,-795,0,1702380256,13013.150050449993,120.50692122000328,54367.169785440004 2023-12-12,11:24:18.000,346,11108875,-795,0,1702380257,13013.096159970002,120.50692122000328,54367.05799152 2023-12-12,11:24:19.000,346,11108809,-795,0,1702380258,13013.089423659992,120.54921599999943,54367.03004304 2023-12-12,11:24:20.000,346,11108873,-795,0,1702380259,13013.183731999998,120.52806861000136,54367.21170816001 2023-12-12,11:24:21.000,346,11108917,-795,0,1702380260,13013.116368900002,120.52806861000136,54367.16279832001 2023-12-12,11:24:22.000,346,11108865,-795,0,1702380261,13013.224149859998,120.54216687000007,54367.239656640006 2023-12-12,11:24:23.000,346,11108885,-795,0,1702380262,13013.150050449993,120.56331425999815,54367.26760512 2023-12-12,11:24:24.000,346,11108898,-795,0,1702380263,13013.183731999998,120.63380555999902,54367.169785440004 2023-12-12,11:24:25.000,346,11108836,-795,0,1702380264,13013.123105209997,120.61265817000094,54367.21170816001 2023-12-12,11:24:26.000,346,11108889,-795,0,1702380265,13013.075951040002,120.5844616500035,54366.9811332 2023-12-12,11:24:27.000,346,11108863,-795,0,1702380266,13013.197204620003,120.60560904000158,54367.23266952001 2023-12-12,11:24:28.000,346,11108880,-795,0,1702380267,13013.123105209997,120.6197073000003,54367.09292712001 2023-12-12,11:24:29.000,346,11108861,-795,0,1702380268,13013.089423659992,120.66905121000309,54367.05799152 2023-12-12,11:24:30.000,346,11108925,-795,0,1702380269,13013.190468309993,120.66200208000373,54367.34446344 2023-12-12,11:24:31.000,346,11108895,-795,0,1702380270,13013.183731999998,120.66905121000309,54367.3654248 2023-12-12,11:24:32.000,346,11108858,-795,0,1702380271,13013.203940929998,120.69724773000053,54367.30254072 2023-12-12,11:24:33.000,346,11108874,-795,0,1702380272,13013.156786760002,120.64790381999774,54367.30254072 2023-12-12,11:24:34.000,346,11108858,-795,0,1702380273,13013.150050449993,120.66905121000309,54367.1558112 2023-12-12,11:24:35.000,346,11108846,-795,0,1702380274,13013.170259379993,120.70429685999989,54367.13484984 2023-12-12,11:24:36.000,346,11108899,-795,0,1702380275,13013.224149859998,120.72544424999796,54367.3654248 2023-12-12,11:24:37.000,346,11108873,-795,0,1702380276,13013.230886169993,120.70429685999989,54367.456257360005 2023-12-12,11:24:38.000,346,11108899,-795,0,1702380277,13013.224149859998,120.7324933800046,54367.31651496 2023-12-12,11:24:39.000,346,11108912,-795,0,1702380278,13013.244358789998,120.74659164000332,54367.337476320004 2023-12-12,11:24:40.000,346,11108917,-795,0,1702380279,13013.284776649998,120.76068990000203,54367.40036040001 2023-12-12,11:24:41.000,346,11108890,-795,0,1702380280,13013.230886169993,120.74659164000332,54367.358437680006 2023-12-12,11:24:42.000,346,11108868,-795,0,1702380281,13013.224149859998,120.77478816000075,54367.26061800001 2023-12-12,11:24:43.000,346,11108884,-795,0,1702380282,13013.217413549988,120.7677390300014,54367.23266952001 2023-12-12,11:24:44.000,346,11108902,-795,0,1702380283,13013.197204620003,120.81003381000482,54367.19773392 2023-12-12,11:24:45.000,346,11108895,-795,0,1702380284,13013.217413549988,120.76068990000203,54367.2256824 2023-12-12,11:24:46.000,346,11108880,-795,0,1702380285,13013.298249269988,120.78183729000011,54367.42830888001 2023-12-12,11:24:47.000,346,11108861,-795,0,1702380286,13013.257831409988,120.80298467999819,54367.42830888001 2023-12-12,11:24:48.000,346,11108852,-795,0,1702380287,13013.257831409988,120.78183729000011,54367.30952784001 2023-12-12,11:24:49.000,346,11108841,-795,0,1702380288,13013.244358789998,120.78183729000011,54367.358437680006 2023-12-12,11:24:50.000,346,11108871,-795,0,1702380289,13013.217413549988,120.85232859000098,54367.337476320004 2023-12-12,11:24:51.000,346,11108888,-795,0,1702380290,13013.224149859998,120.84527946000162,54367.337476320004 2023-12-12,11:24:52.000,346,11108893,-795,0,1702380291,13013.217413549988,120.83823033000226,54367.358437680006 2023-12-12,11:24:53.000,346,11108902,-795,0,1702380292,13013.217413549988,120.89462337000441,54367.24664376 2023-12-12,11:24:54.000,346,11108871,-795,0,1702380293,13013.210677239993,120.90167250000377,54367.34446344 2023-12-12,11:24:55.000,346,11108886,-795,0,1702380294,13013.251095099993,120.90872163000313,54367.4702316 2023-12-12,11:24:56.000,346,11108869,-795,0,1702380295,13013.257831409988,120.965114669998,54367.42132176 2023-12-12,11:24:57.000,346,11108886,-795,0,1702380296,13013.217413549988,120.97216380000464,54367.358437680006 2023-12-12,11:24:58.000,346,11108888,-795,0,1702380297,13013.190468309993,120.99331119000271,54367.40036040001 2023-12-12,11:24:59.000,346,11108887,-795,0,1702380298,13013.136577830002,120.979212930004,54367.218695280004 2023-12-12,11:25:00.000,346,11108874,-795,0,1702380299,13013.156786760002,120.99331119000271,54367.30254072 2023-12-12,11:25:01.000,346,11108864,-795,0,1702380300,13013.163523069998,121.04970423000486,54367.44927024001 2023-12-12,11:25:02.000,346,11108848,-795,0,1702380301,13013.217413549988,121.06380249000358,54367.44927024001 2023-12-12,11:25:03.000,346,11108885,-795,0,1702380302,13013.183731999998,121.07085162000294,54367.39337328 2023-12-12,11:25:04.000,346,11108869,-795,0,1702380303,13013.170259379993,121.12724465999781,54367.3654248 2023-12-12,11:25:05.000,346,11108879,-795,0,1702380304,13013.197204620003,121.16249031000189,54367.44228312 2023-12-12,11:25:06.000,346,11108866,-795,0,1702380305,13013.190468309993,121.18363769999996,54367.456257360005 2023-12-12,11:25:07.000,346,11108871,-795,0,1702380306,13013.170259379993,121.19773595999868,54367.407347520006 2023-12-12,11:25:08.000,346,11108864,-795,0,1702380307,13013.109632589993,121.24707987000147,54367.31651496 2023-12-12,11:25:09.000,346,11108885,-795,0,1702380308,13013.102896279997,121.28232551999827,54367.3654248 2023-12-12,11:25:10.000,346,11108874,-795,0,1702380309,13013.150050449993,121.30347291000362,54367.554077040004 2023-12-12,11:25:11.000,346,11108840,-795,0,1702380310,13013.150050449993,121.29642378000426,54367.49818008001 2023-12-12,11:25:12.000,346,11108837,-795,0,1702380311,13013.170259379993,121.2893746500049,54367.575038400006 2023-12-12,11:25:13.000,346,11108901,-795,0,1702380312,13013.150050449993,121.30347291000362,54367.51914144001 2023-12-12,11:25:14.000,346,11108905,-795,0,1702380313,13013.096159970002,121.35281681999913,54367.3654248 2023-12-12,11:25:15.000,346,11108856,-795,0,1702380314,13013.123105209997,121.37396421000449,54367.40036040001 2023-12-12,11:25:16.000,346,11108898,-795,0,1702380315,13013.163523069998,121.3598659499985,54367.49818008001 2023-12-12,11:25:17.000,346,11108885,-795,0,1702380316,13013.203940929998,121.38101334000385,54367.623948240005 2023-12-12,11:25:18.000,346,11108835,-795,0,1702380317,13013.224149859998,121.42330812,54367.575038400006 2023-12-12,11:25:19.000,346,11108877,-795,0,1702380318,13013.224149859998,121.41625899000064,54367.5401028 2023-12-12,11:25:20.000,346,11108868,-795,0,1702380319,13013.271304029993,121.41625899000064,54367.693819440006 2023-12-12,11:25:21.000,346,11108866,-795,0,1702380320,13013.271304029993,121.47265203000279,54367.623948240005 2023-12-12,11:25:22.000,346,11108868,-795,0,1702380321,13013.217413549988,121.45855377000407,54367.58202552 2023-12-12,11:25:23.000,346,11108851,-795,0,1702380322,13013.284776649998,121.47265203000279,54367.51914144001 2023-12-12,11:25:24.000,346,11108881,-795,0,1702380323,13013.197204620003,121.50084855000023,54367.35145056001 2023-12-12,11:25:25.000,346,11108869,-795,0,1702380324,13013.257831409988,121.48675029000151,54367.39337328 2023-12-12,11:25:26.000,346,11108861,-795,0,1702380325,13013.257831409988,121.47265203000279,54367.51215432 2023-12-12,11:25:27.000,346,11108856,-795,0,1702380326,13013.129841519993,121.50084855000023,54367.41433464 2023-12-12,11:25:28.000,346,11108937,-795,0,1702380327,13013.325194509998,121.50084855000023,54367.58901264 2023-12-12,11:25:29.000,346,11108877,-795,0,1702380328,13013.244358789998,121.50084855000023,54367.42830888001 2023-12-12,11:25:30.000,346,11108843,-795,0,1702380329,13013.197204620003,121.54314333000366,54367.31651496 2023-12-12,11:25:31.000,346,11108886,-795,0,1702380330,13013.244358789998,121.60658549999789,54367.46324448 2023-12-12,11:25:32.000,346,11108906,-795,0,1702380331,13013.278040339988,121.57838898000045,54367.5401028 2023-12-12,11:25:33.000,346,11108916,-795,0,1702380332,13013.217413549988,121.58543810999981,54367.51914144001 2023-12-12,11:25:34.000,346,11108875,-795,0,1702380333,13013.318458199989,121.60658549999789,54367.5401028 2023-12-12,11:25:35.000,346,11108877,-795,0,1702380334,13013.345403439998,121.5713398500011,54367.66587096001 2023-12-12,11:25:36.000,346,11108885,-795,0,1702380335,13013.392557609994,121.62068376000389,54367.65888384 2023-12-12,11:25:37.000,346,11108876,-795,0,1702380336,13013.392557609994,121.5713398500011,54367.609974 2023-12-12,11:25:38.000,346,11108888,-795,0,1702380337,13013.331930819993,121.62068376000389,54367.456257360005 2023-12-12,11:25:39.000,346,11108874,-795,0,1702380338,13013.358876059989,121.61363463000453,54367.46324448 2023-12-12,11:25:40.000,346,11108856,-795,0,1702380339,13013.392557609994,121.60658549999789,54367.407347520006 2023-12-12,11:25:41.000,346,11108853,-795,0,1702380340,13013.50033856999,121.58543810999981,54367.58202552 2023-12-12,11:25:42.000,346,11108890,-795,0,1702380341,13013.446448089999,121.61363463000453,54367.51914144001 2023-12-12,11:25:43.000,346,11108887,-795,0,1702380342,13013.473393329994,121.62773289000324,54367.61696112001 2023-12-12,11:25:44.000,346,11108857,-795,0,1702380343,13013.54075642999,121.59953636999853,54367.672858080005 2023-12-12,11:25:45.000,346,11108817,-795,0,1702380344,13013.507074879999,121.67707679999876,54367.65888384 2023-12-12,11:25:46.000,346,11108887,-795,0,1702380345,13013.574437979994,121.62068376000389,54367.672858080005 2023-12-12,11:25:47.000,346,11108859,-795,0,1702380346,13013.432975469994,121.6347820200026,54367.53311568 2023-12-12,11:25:48.000,346,11108868,-795,0,1702380347,13013.513811189994,121.6347820200026,54367.49818008001 2023-12-12,11:25:49.000,346,11108906,-795,0,1702380348,13013.574437979994,121.69117506000475,54367.63792248 2023-12-12,11:25:50.000,346,11108885,-795,0,1702380349,13013.62159214999,121.67707679999876,54367.73574216001 2023-12-12,11:25:51.000,346,11108866,-795,0,1702380350,13013.56770167,121.70527332000347,54367.60298688 2023-12-12,11:25:52.000,346,11108917,-795,0,1702380351,13013.62832846,121.73346984000091,54367.721767920004 2023-12-12,11:25:53.000,346,11108862,-795,0,1702380352,13013.62159214999,121.75461722999898,54367.721767920004 2023-12-12,11:25:54.000,346,11108866,-795,0,1702380353,13013.56770167,121.71232245000283,54367.526128560006 2023-12-12,11:25:55.000,346,11108879,-795,0,1702380354,13013.56096535999,121.79691201000242,54367.575038400006 2023-12-12,11:25:56.000,346,11108906,-795,0,1702380355,13013.60138321999,121.7687154899977,54367.65888384 2023-12-12,11:25:57.000,346,11108877,-795,0,1702380356,13013.5879106,121.77576462000434,54367.65189672 2023-12-12,11:25:58.000,346,11108842,-795,0,1702380357,13013.60138321999,121.81101027000113,54367.63792248 2023-12-12,11:25:59.000,346,11108851,-795,0,1702380358,13013.56770167,121.81101027000113,54367.742729280006 2023-12-12,11:26:00.000,346,11108857,-795,0,1702380359,13013.5879106,121.81101027000113,54367.64490960001 2023-12-12,11:26:01.000,346,11108894,-795,0,1702380360,13013.56770167,121.8180594000005,54367.693819440006 2023-12-12,11:26:02.000,346,11108881,-795,0,1702380361,13013.56770167,121.81101027000113,54367.7497164 2023-12-12,11:26:03.000,346,11108930,-795,0,1702380362,13013.54075642999,121.83215765999921,54367.721767920004 2023-12-12,11:26:04.000,346,11108897,-795,0,1702380363,13013.507074879999,121.85330505000456,54367.56805128001 2023-12-12,11:26:05.000,346,11108872,-795,0,1702380364,13013.54749274,121.83920678999857,54367.65888384 2023-12-12,11:26:06.000,346,11108862,-795,0,1702380365,13013.60811953,121.8180594000005,54367.73574216001 2023-12-12,11:26:07.000,346,11108840,-795,0,1702380366,13013.60138321999,121.83920678999857,54367.79862624 2023-12-12,11:26:08.000,346,11108868,-795,0,1702380367,13013.60811953,121.83920678999857,54367.75670352 2023-12-12,11:26:09.000,346,11108809,-795,0,1702380368,13013.58117428999,121.86740331000328,54367.609974 2023-12-12,11:26:10.000,346,11108831,-795,0,1702380369,13013.62159214999,121.86740331000328,54367.66587096001 2023-12-12,11:26:11.000,346,11108865,-795,0,1702380370,13013.62159214999,121.881501570002,54367.71478080001 2023-12-12,11:26:12.000,346,11108812,-795,0,1702380371,13013.66874632,121.85330505000456,54367.68683232001 2023-12-12,11:26:13.000,346,11108892,-795,0,1702380372,13013.5879106,121.86740331000328,54367.53311568 2023-12-12,11:26:14.000,346,11108920,-795,0,1702380373,13013.64853739,121.84625591999793,54367.65189672 2023-12-12,11:26:15.000,346,11108871,-795,0,1702380374,13013.715900489995,121.85330505000456,54367.791639120005 2023-12-12,11:26:16.000,346,11108844,-795,0,1702380375,13013.68221893999,121.86740331000328,54367.7497164 2023-12-12,11:26:17.000,346,11108848,-795,0,1702380376,13013.68895525,121.92379634999816,54367.72875504 2023-12-12,11:26:18.000,346,11108855,-795,0,1702380377,13013.614855839995,121.90969808999944,54367.609974 2023-12-12,11:26:19.000,346,11108806,-795,0,1702380378,13013.614855839995,121.93084548000479,54367.623948240005 2023-12-12,11:26:20.000,346,11108908,-795,0,1702380379,13013.635064769995,121.93084548000479,54367.575038400006 2023-12-12,11:26:21.000,346,11108923,-795,0,1702380380,13013.64853739,121.90969808999944,54367.693819440006 2023-12-12,11:26:22.000,346,11108858,-795,0,1702380381,13013.675482629995,121.95904200000223,54367.77067776 2023-12-12,11:26:23.000,346,11108843,-795,0,1702380382,13013.655273699995,121.97314026000095,54367.721767920004 2023-12-12,11:26:24.000,346,11108889,-795,0,1702380383,13013.614855839995,121.94494374000351,54367.65189672 2023-12-12,11:26:25.000,346,11108827,-795,0,1702380384,13013.62159214999,121.97314026000095,54367.73574216001 2023-12-12,11:26:26.000,346,11108894,-795,0,1702380385,13013.635064769995,121.99428764999902,54367.672858080005 2023-12-12,11:26:27.000,346,11108864,-795,0,1702380386,13013.60811953,121.98723851999966,54367.72875504 2023-12-12,11:26:28.000,346,11108867,-795,0,1702380387,13013.52054749999,122.00133677999838,54367.51215432 2023-12-12,11:26:29.000,346,11108890,-795,0,1702380388,13013.574437979994,121.95904200000223,54367.58202552 2023-12-12,11:26:30.000,346,11108874,-795,0,1702380389,13013.655273699995,122.00133677999838,54367.73574216001 2023-12-12,11:26:31.000,346,11108886,-795,0,1702380390,13013.594646909994,122.00133677999838,54367.742729280006 2023-12-12,11:26:32.000,346,11108924,-795,0,1702380391,13013.62159214999,122.00838590999774,54367.72875504 2023-12-12,11:26:33.000,346,11108846,-795,0,1702380392,13013.5879106,122.00838590999774,54367.721767920004 2023-12-12,11:26:34.000,346,11108895,-795,0,1702380393,13013.56770167,121.98723851999966,54367.505167200005 2023-12-12,11:26:35.000,346,11108852,-795,0,1702380394,13013.54749274,122.00838590999774,54367.56106416 2023-12-12,11:26:36.000,346,11108910,-795,0,1702380395,13013.62832846,122.0295333000031,54367.61696112001 2023-12-12,11:26:37.000,346,11108844,-795,0,1702380396,13013.574437979994,122.03658243000245,54367.70779368 2023-12-12,11:26:38.000,346,11108819,-795,0,1702380397,13013.56096535999,121.98723851999966,54367.53311568 2023-12-12,11:26:39.000,346,11108827,-795,0,1702380398,13013.574437979994,122.0295333000031,54367.59599976001 2023-12-12,11:26:40.000,346,11108929,-795,0,1702380399,13013.64180107999,122.04363156000181,54367.742729280006 2023-12-12,11:26:41.000,346,11108864,-795,0,1702380400,13013.62832846,122.02248417000374,54367.78465200001 2023-12-12,11:26:42.000,346,11108925,-795,0,1702380401,13013.675482629995,122.0295333000031,54367.71478080001 2023-12-12,11:26:43.000,346,11108886,-795,0,1702380402,13013.62159214999,122.07182807999925,54367.7497164 2023-12-12,11:26:44.000,346,11108880,-795,0,1702380403,13013.554229049994,122.06477894999989,54367.49119296 2023-12-12,11:26:45.000,346,11108895,-795,0,1702380404,13013.527283809999,122.03658243000245,54367.4702316 2023-12-12,11:26:46.000,346,11108889,-795,0,1702380405,13013.5879106,122.03658243000245,54367.65189672 2023-12-12,11:26:47.000,346,11108816,-795,0,1702380406,13013.574437979994,122.02248417000374,54367.72875504 2023-12-12,11:26:48.000,346,11108870,-795,0,1702380407,13013.56096535999,122.04363156000181,54367.68683232001 2023-12-12,11:26:49.000,346,11108854,-795,0,1702380408,13013.56770167,122.0295333000031,54367.61696112001 2023-12-12,11:26:50.000,346,11108849,-795,0,1702380409,13013.48012963999,122.01543504000438,54367.42132176 2023-12-12,11:26:51.000,346,11108862,-795,0,1702380410,13013.50033856999,122.05068069000117,54367.53311568 2023-12-12,11:26:52.000,346,11108887,-795,0,1702380411,13013.58117428999,122.02248417000374,54367.59599976001 2023-12-12,11:26:53.000,346,11108896,-795,0,1702380412,13013.54749274,122.04363156000181,54367.48420584 2023-12-12,11:26:54.000,346,11108877,-795,0,1702380413,13013.54749274,122.05068069000117,54367.49818008001 2023-12-12,11:26:55.000,346,11108873,-795,0,1702380414,13013.574437979994,122.02248417000374,54367.672858080005 2023-12-12,11:26:56.000,346,11108891,-795,0,1702380415,13013.60811953,122.04363156000181,54367.61696112001 2023-12-12,11:26:57.000,346,11108830,-795,0,1702380416,13013.614855839995,122.00838590999774,54367.554077040004 2023-12-12,11:26:58.000,346,11108902,-675,0,1702380417,13013.554229049994,122.0295333000031,54367.41433464 2023-12-12,11:26:59.000,346,11108797,-795,0,1702380418,13013.56096535999,122.04363156000181,54367.48420584 2023-12-12,11:27:00.000,346,11108926,-795,0,1702380419,13013.58117428999,122.05772982000053,54367.526128560006 2023-12-12,11:27:01.000,346,11108871,-795,0,1702380420,13013.56770167,122.08592633999797,54367.58202552 2023-12-12,11:27:02.000,346,11108859,-795,0,1702380421,13013.56096535999,122.10002460000396,54367.54708992001 2023-12-12,11:27:03.000,346,11108838,-795,0,1702380422,13013.56770167,122.0929754700046,54367.59599976001 2023-12-12,11:27:04.000,346,11108876,-795,0,1702380423,13013.62832846,122.1282211200014,54367.575038400006 2023-12-12,11:27:05.000,346,11108877,-795,0,1702380424,13013.635064769995,122.07887720999861,54367.63792248 2023-12-12,11:27:06.000,346,11108866,-795,0,1702380425,13013.62159214999,122.15641763999884,54367.58901264 2023-12-12,11:27:07.000,346,11108844,-795,0,1702380426,13013.594646909994,122.15641763999884,54367.623948240005 2023-12-12,11:27:08.000,346,11108855,-795,0,1702380427,13013.507074879999,122.20576155000163,54367.35145056001 2023-12-12,11:27:09.000,346,11108843,-795,0,1702380428,13013.58117428999,122.20576155000163,54367.5401028 2023-12-12,11:27:10.000,346,11108894,-795,0,1702380429,13013.66874632,122.23395806999906,54367.65888384 2023-12-12,11:27:11.000,346,11108864,-795,0,1702380430,13013.614855839995,122.23395806999906,54367.71478080001 2023-12-12,11:27:12.000,346,11108865,-795,0,1702380431,13013.594646909994,122.24805632999778,54367.693819440006 2023-12-12,11:27:13.000,346,11108867,-795,0,1702380432,13013.56770167,122.23395806999906,54367.61696112001 2023-12-12,11:27:14.000,346,11108906,-795,0,1702380433,13013.534020119994,122.28330198000185,54367.505167200005 2023-12-12,11:27:15.000,346,11108821,-795,0,1702380434,13013.534020119994,122.26920372000313,54367.53311568 2023-12-12,11:27:16.000,346,11108863,-795,0,1702380435,13013.56770167,122.24100719999842,54367.63093536 2023-12-12,11:27:17.000,346,11108817,-795,0,1702380436,13013.58117428999,122.25510546000442,54367.609974 2023-12-12,11:27:18.000,346,11108880,-795,0,1702380437,13013.5879106,122.29740024000057,54367.47721872001 2023-12-12,11:27:19.000,346,11108860,-795,0,1702380438,13013.60138321999,122.31854762999865,54367.60298688 2023-12-12,11:27:20.000,346,11108879,-795,0,1702380439,13013.74958204,122.30444936999993,54367.82657472 2023-12-12,11:27:21.000,346,11108840,-795,0,1702380440,13013.68895525,122.29035111000121,54367.82657472 2023-12-12,11:27:22.000,346,11108852,-795,0,1702380441,13013.66874632,122.31149849999929,54367.721767920004 2023-12-12,11:27:23.000,346,11108908,-795,0,1702380442,13013.70916418,122.28330198000185,54367.77067776 2023-12-12,11:27:24.000,346,11108901,-795,0,1702380443,13013.635064769995,122.35379328000272,54367.60298688 2023-12-12,11:27:25.000,346,11108908,-795,0,1702380444,13013.64180107999,122.31854762999865,54367.554077040004 2023-12-12,11:27:26.000,346,11108846,-795,0,1702380445,13013.68895525,122.36084241000208,54367.73574216001 2023-12-12,11:27:27.000,346,11108871,-795,0,1702380446,13013.72937311,122.33264589000464,54367.6798452 2023-12-12,11:27:28.000,346,11108853,-795,0,1702380447,13013.715900489995,122.339695020004,54367.60298688 2023-12-12,11:27:29.000,346,11108879,-795,0,1702380448,13013.56770167,122.34674415000336,54367.407347520006 2023-12-12,11:27:30.000,346,11108775,-795,0,1702380449,13013.68221893999,122.3749406700008,54367.56805128001 2023-12-12,11:27:31.000,346,11108883,-795,0,1702380450,13013.68895525,122.38198980000016,54367.66587096001 2023-12-12,11:27:32.000,346,11108881,-795,0,1702380451,13013.72937311,122.36084241000208,54367.66587096001 2023-12-12,11:27:33.000,346,11108870,-795,0,1702380452,13013.66201000999,122.41018632000487,54367.505167200005 2023-12-12,11:27:34.000,346,11108896,-795,0,1702380453,13013.70242786999,122.3749406700008,54367.575038400006 2023-12-12,11:27:35.000,346,11108927,-795,0,1702380454,13013.74958204,122.38903892999951,54367.70080656 2023-12-12,11:27:36.000,346,11108899,-795,0,1702380455,13013.70916418,122.41723545000423,54367.6798452 2023-12-12,11:27:37.000,346,11108854,-795,0,1702380456,13013.72937311,122.38903892999951,54367.58901264 2023-12-12,11:27:38.000,346,11108864,-795,0,1702380457,13013.66201000999,122.42428458000359,54367.49119296 2023-12-12,11:27:39.000,346,11108815,-795,0,1702380458,13013.675482629995,122.41018632000487,54367.505167200005 2023-12-12,11:27:40.000,346,11108885,-795,0,1702380459,13013.66874632,122.44543197000166,54367.49119296 2023-12-12,11:27:41.000,346,11108852,-795,0,1702380460,13013.76305465999,122.45248110000102,54367.61696112001 2023-12-12,11:27:42.000,346,11108868,-795,0,1702380461,13013.74284572999,122.4736284899991,54367.68683232001 2023-12-12,11:27:43.000,346,11108861,-795,0,1702380462,13013.76305465999,122.46657935999974,54367.58901264 2023-12-12,11:27:44.000,346,11108883,-795,0,1702380463,13013.74958204,122.51592327000253,54367.56805128001 2023-12-12,11:27:45.000,346,11108873,-795,0,1702380464,13013.796736209995,122.4736284899991,54367.66587096001 2023-12-12,11:27:46.000,346,11108849,-795,0,1702380465,13013.7899999,122.50182501000381,54367.58901264 2023-12-12,11:27:47.000,346,11108856,-795,0,1702380466,13013.816945139995,122.45953023000038,54367.61696112001 2023-12-12,11:27:48.000,346,11108882,-795,0,1702380467,13013.81020883,122.50887414000317,54367.65888384 2023-12-12,11:27:49.000,346,11108845,-795,0,1702380468,13013.74284572999,122.52297240000189,54367.54708992001 2023-12-12,11:27:50.000,346,11108848,-795,0,1702380469,13013.74958204,122.53002153000125,54367.526128560006 2023-12-12,11:27:51.000,346,11108881,-795,0,1702380470,13013.837154069995,122.53002153000125,54367.73574216001 2023-12-12,11:27:52.000,346,11108912,-795,0,1702380471,13013.81020883,122.5864145700034,54367.80561336 2023-12-12,11:27:53.000,346,11108806,-795,0,1702380472,13013.81020883,122.57231631000468,54367.68683232001 2023-12-12,11:27:54.000,346,11108889,-795,0,1702380473,13013.715900489995,122.54411978999997,54367.54708992001 2023-12-12,11:27:55.000,346,11108860,-795,0,1702380474,13013.72263679999,122.57936544000404,54367.59599976001 2023-12-12,11:27:56.000,346,11108838,-795,0,1702380475,13013.76979097,122.57936544000404,54367.70080656 2023-12-12,11:27:57.000,346,11108821,-795,0,1702380476,13013.736109419995,122.54411978999997,54367.70779368 2023-12-12,11:27:58.000,346,11108898,-755,0,1702380477,13013.715900489995,122.59346370000276,54367.721767920004 2023-12-12,11:27:59.000,346,11108847,-795,0,1702380478,13013.70916418,122.57936544000404,54367.65888384 2023-12-12,11:28:00.000,346,11108886,-795,0,1702380479,13013.736109419995,122.62870934999955,54367.8195876 2023-12-12,11:28:01.000,346,11108854,-795,0,1702380480,13013.76979097,122.63575847999891,54367.83356184001 2023-12-12,11:28:02.000,346,11108913,-795,0,1702380481,13013.74284572999,122.65690587000427,54367.791639120005 2023-12-12,11:28:03.000,346,11108902,-795,0,1702380482,13013.72263679999,122.65690587000427,54367.84753608 2023-12-12,11:28:04.000,346,11108938,-795,0,1702380483,13013.715900489995,122.65690587000427,54367.693819440006 2023-12-12,11:28:05.000,346,11108935,-795,0,1702380484,13013.68221893999,122.69215152000106,54367.7497164 2023-12-12,11:28:06.000,346,11108887,-795,0,1702380485,13013.776527279995,122.6851023900017,54367.86849744 2023-12-12,11:28:07.000,346,11108903,-795,0,1702380486,13013.715900489995,122.69920065000042,54367.86849744 2023-12-12,11:28:08.000,346,11108913,-795,0,1702380487,13013.675482629995,122.7203480399985,54367.83356184001 2023-12-12,11:28:09.000,346,11108802,-795,0,1702380488,13013.68895525,122.69215152000106,54367.63792248 2023-12-12,11:28:10.000,346,11108803,-795,0,1702380489,13013.70242786999,122.71329890999914,54367.75670352 2023-12-12,11:28:11.000,346,11108871,-795,0,1702380490,13013.72937311,122.69215152000106,54367.83356184001 2023-12-12,11:28:12.000,346,11108856,-795,0,1702380491,13013.70916418,122.73444630000449,54367.83356184001 2023-12-12,11:28:13.000,346,11108898,-795,0,1702380492,13013.614855839995,122.72739716999786,54367.554077040004 2023-12-12,11:28:14.000,346,11108927,-795,0,1702380493,13013.68895525,122.75559369000257,54367.7497164 2023-12-12,11:28:15.000,346,11108893,-795,0,1702380494,13013.72937311,122.75559369000257,54367.9243944 2023-12-12,11:28:16.000,346,11108932,-795,0,1702380495,13013.74958204,122.73444630000449,54367.87548456 2023-12-12,11:28:17.000,346,11108850,-795,0,1702380496,13013.70242786999,122.75559369000257,54367.78465200001 2023-12-12,11:28:18.000,346,11108878,-795,0,1702380497,13013.72263679999,122.76969195000129,54367.7497164 2023-12-12,11:28:19.000,346,11108865,-795,0,1702380498,13013.72263679999,122.78379021,54367.72875504 2023-12-12,11:28:20.000,346,11108895,-795,0,1702380499,13013.74284572999,122.76264282000193,54367.83356184001 2023-12-12,11:28:21.000,346,11108879,-795,0,1702380500,13013.796736209995,122.81903586000408,54367.84753608 2023-12-12,11:28:22.000,346,11108906,-795,0,1702380501,13013.78326358999,122.79083933999937,54367.88247168001 2023-12-12,11:28:23.000,346,11108934,-795,0,1702380502,13013.756318349995,122.79788846999872,54367.85452320001 2023-12-12,11:28:24.000,346,11108882,-795,0,1702380503,13013.70916418,122.84723238000151,54367.83356184001 2023-12-12,11:28:25.000,346,11108808,-795,0,1702380504,13013.78326358999,122.88247802999831,54367.889458800004 2023-12-12,11:28:26.000,346,11108816,-715,0,1702380505,13013.76305465999,122.88247802999831,54367.90343304001 2023-12-12,11:28:27.000,346,11108824,-795,0,1702380506,13013.74958204,122.95296932999918,54367.889458800004 2023-12-12,11:28:28.000,346,11108901,-795,0,1702380507,13013.74284572999,122.9318219400011,54367.87548456 2023-12-12,11:28:29.000,346,11108876,-795,0,1702380508,13013.736109419995,122.94592019999982,54367.89644592 2023-12-12,11:28:30.000,346,11108892,-795,0,1702380509,13013.614855839995,123.05165715000476,54367.861510320006 2023-12-12,11:28:31.000,346,11108873,-795,0,1702380510,13013.78326358999,123.02346063000005,54368.00125272001 2023-12-12,11:28:32.000,346,11108877,-715,0,1702380511,13013.7899999,123.01641150000069,54368.008239840005 2023-12-12,11:28:33.000,346,11108856,-795,0,1702380512,13013.7899999,123.05165715000476,54368.02221408001 2023-12-12,11:28:34.000,346,11108890,-795,0,1702380513,13013.816945139995,123.01641150000069,54367.91740728 2023-12-12,11:28:35.000,346,11108863,-795,0,1702380514,13013.70916418,123.07280454000283,54367.86849744 2023-12-12,11:28:36.000,346,11108852,-795,0,1702380515,13013.74958204,123.07280454000283,54367.96631712 2023-12-12,11:28:37.000,346,11108879,-795,0,1702380516,13013.72937311,123.13624671000434,54368.008239840005 2023-12-12,11:28:38.000,346,11108893,-795,0,1702380517,13013.715900489995,123.12214844999835,54367.95234288001 2023-12-12,11:28:39.000,346,11108906,-795,0,1702380518,13013.74284572999,123.11509931999899,54367.959330000005 2023-12-12,11:28:40.000,346,11108881,-795,0,1702380519,13013.82368144999,123.11509931999899,54368.08509816 2023-12-12,11:28:41.000,346,11108831,-795,0,1702380520,13013.776527279995,123.13624671000434,54368.057149680004 2023-12-12,11:28:42.000,346,11108920,-795,0,1702380521,13013.776527279995,123.16444323000178,54368.029201200006 2023-12-12,11:28:43.000,346,11108886,-795,0,1702380522,13013.72937311,123.16444323000178,54368.029201200006 2023-12-12,11:28:44.000,346,11108854,-795,0,1702380523,13013.715900489995,123.1432958400037,54367.9243944 2023-12-12,11:28:45.000,346,11108902,-795,0,1702380524,13013.736109419995,123.1785414900005,54367.93836864 2023-12-12,11:28:46.000,346,11108890,-795,0,1702380525,13013.78326358999,123.18559061999986,54368.10605952 2023-12-12,11:28:47.000,346,11108863,-795,0,1702380526,13013.756318349995,123.16444323000178,54368.09208528 2023-12-12,11:28:48.000,346,11108939,-795,0,1702380527,13013.81020883,123.18559061999986,54368.14099512 2023-12-12,11:28:49.000,346,11108855,-795,0,1702380528,13013.81020883,123.22083627000393,54367.93138152001 2023-12-12,11:28:50.000,346,11108878,-795,0,1702380529,13013.76979097,123.19968887999858,54367.85452320001 2023-12-12,11:28:51.000,346,11108830,-795,0,1702380530,13013.796736209995,123.22788540000329,54367.9243944 2023-12-12,11:28:52.000,346,11108918,-795,0,1702380531,13013.837154069995,123.1785414900005,54368.078111040006 2023-12-12,11:28:53.000,346,11108887,-795,0,1702380532,13013.7899999,123.21378714000457,54367.95234288001 2023-12-12,11:28:54.000,346,11108877,-795,0,1702380533,13013.84389037999,123.24903279000137,54368.04317544 2023-12-12,11:28:55.000,346,11108880,-795,0,1702380534,13013.877571929996,123.25608192000072,54368.11304664 2023-12-12,11:28:56.000,346,11108878,-795,0,1702380535,13013.89104455,123.2772293099988,54368.16894360001 2023-12-12,11:28:57.000,346,11108836,-795,0,1702380536,13013.897780859996,123.28427843999816,54368.134008 2023-12-12,11:28:58.000,346,11108895,-795,0,1702380537,13013.88430823999,123.241983660002,54367.97330424 2023-12-12,11:28:59.000,346,11108819,-795,0,1702380538,13013.93146241,123.2913275700048,54368.057149680004 2023-12-12,11:29:00.000,346,11108870,-795,0,1702380539,13013.95167134,123.28427843999816,54368.15496936 2023-12-12,11:29:01.000,346,11108848,-795,0,1702380540,13013.944935029991,123.29837670000416,54368.16195648 2023-12-12,11:29:02.000,346,11108868,-795,0,1702380541,13014.012298130001,123.29837670000416,54368.18291784 2023-12-12,11:29:03.000,346,11108873,-795,0,1702380542,13013.958407649996,123.32657322000159,54368.16894360001 2023-12-12,11:29:04.000,346,11108843,-795,0,1702380543,13013.944935029991,123.36886799999775,54368.11304664 2023-12-12,11:29:05.000,346,11108835,-795,0,1702380544,13014.012298130001,123.37591713000438,54368.16894360001 2023-12-12,11:29:06.000,346,11108877,-795,0,1702380545,13014.025770749991,123.3900153900031,54368.127020880005 2023-12-12,11:29:07.000,346,11108896,-795,0,1702380546,13014.012298130001,123.41116278000118,54368.175930720005 2023-12-12,11:29:08.000,346,11108906,-795,0,1702380547,13013.95167134,123.41821191000054,54368.05016256001 2023-12-12,11:29:09.000,346,11108873,-795,0,1702380548,13013.944935029991,123.46755582000333,54368.08509816 2023-12-12,11:29:10.000,346,11108909,-795,0,1702380549,13014.059452299996,123.49575234000076,54368.25278904 2023-12-12,11:29:11.000,346,11108904,-795,0,1702380550,13014.025770749991,123.5380471200042,54368.294711760005 2023-12-12,11:29:12.000,346,11108905,-795,0,1702380551,13014.072924920001,123.56624364000163,54368.32266024 2023-12-12,11:29:13.000,346,11108786,-795,0,1702380552,13014.032507060001,123.6367349400025,54368.21785344001 2023-12-12,11:29:14.000,346,11108852,-795,0,1702380553,13014.045979679991,123.6367349400025,54368.0641368 2023-12-12,11:29:15.000,346,11108861,-795,0,1702380554,13014.032507060001,123.61558755000442,54368.09907240001 2023-12-12,11:29:16.000,346,11108862,-795,0,1702380555,13014.032507060001,123.62263668000378,54368.16195648 2023-12-12,11:29:17.000,346,11108881,-795,0,1702380556,13014.045979679991,123.700177110004,54368.25278904 2023-12-12,11:29:18.000,346,11108906,-795,0,1702380557,13014.059452299996,123.65083320000122,54368.23881480001 2023-12-12,11:29:19.000,346,11108918,-795,0,1702380558,13014.039243369996,123.65083320000122,54368.28073752 2023-12-12,11:29:20.000,346,11108884,-795,0,1702380559,13014.106606469992,123.65083320000122,54368.3785572 2023-12-12,11:29:21.000,346,11108816,-795,0,1702380560,13014.079661229996,123.68607884999801,54368.294711760005 2023-12-12,11:29:22.000,346,11108904,-795,0,1702380561,13014.072924920001,123.68607884999801,54368.28073752 2023-12-12,11:29:23.000,346,11108879,-795,0,1702380562,13014.086397539992,123.69312798000465,54368.21086632 2023-12-12,11:29:24.000,346,11108882,-795,0,1702380563,13014.113342780001,123.64378407000186,54368.2038792 2023-12-12,11:29:25.000,346,11108893,-795,0,1702380564,13014.173969570002,123.65788233000058,54368.42746704 2023-12-12,11:29:26.000,346,11108899,-795,0,1702380565,13014.227860049992,123.62968581000314,54368.49733824 2023-12-12,11:29:27.000,346,11108924,-795,0,1702380566,13014.187442189992,123.65083320000122,54368.49733824 2023-12-12,11:29:28.000,346,11108856,-795,0,1702380567,13014.194178500002,123.62263668000378,54368.32266024 2023-12-12,11:29:29.000,346,11108833,-795,0,1702380568,13014.234596360002,123.65788233000058,54368.36458296001 2023-12-12,11:29:30.000,346,11108877,-795,0,1702380569,13014.234596360002,123.60148928999843,54368.32964736 2023-12-12,11:29:31.000,346,11108861,-795,0,1702380570,13014.180705879997,123.61558755000442,54368.11304664 2023-12-12,11:29:32.000,346,11108903,-795,0,1702380571,13014.248068979992,123.64378407000186,54368.37157008 2023-12-12,11:29:33.000,346,11108905,-795,0,1702380572,13014.268277909992,123.6719805899993,54368.28073752 2023-12-12,11:29:34.000,346,11108859,-795,0,1702380573,13014.322168389997,123.64378407000186,54368.343621600005 2023-12-12,11:29:35.000,346,11108904,-795,0,1702380574,13014.376058870002,123.64378407000186,54368.5182996 2023-12-12,11:29:36.000,346,11108925,-795,0,1702380575,13014.403004109998,123.64378407000186,54368.511312480005 2023-12-12,11:29:37.000,346,11108898,-795,0,1702380576,13014.403004109998,123.69312798000465,54368.47637688 2023-12-12,11:29:38.000,346,11108868,-795,0,1702380577,13014.328904699993,123.6719805899993,54368.343621600005 2023-12-12,11:29:39.000,346,11108881,-795,0,1702380578,13014.349113629993,123.65788233000058,54368.36458296001 2023-12-12,11:29:40.000,346,11108891,-795,0,1702380579,13014.403004109998,123.64378407000186,54368.46938976 2023-12-12,11:29:41.000,346,11108883,-795,0,1702380580,13014.355849940002,123.70722624000337,54368.36458296001 2023-12-12,11:29:42.000,346,11108868,-795,0,1702380581,13014.483839829998,123.66493145999993,54368.57419656001 2023-12-12,11:29:43.000,346,11108851,-795,0,1702380582,13014.490576139993,123.700177110004,54368.56720944 2023-12-12,11:29:44.000,346,11108921,-795,0,1702380583,13014.524257689998,123.65788233000058,54368.42746704 2023-12-12,11:29:45.000,346,11108877,-795,0,1702380584,13014.537730309989,123.6719805899993,54368.5182996 2023-12-12,11:29:46.000,346,11108856,-795,0,1702380585,13014.564675549998,123.65083320000122,54368.5182996 2023-12-12,11:29:47.000,346,11108886,-795,0,1702380586,13014.571411859994,123.6719805899993,54368.59515792 2023-12-12,11:29:48.000,346,11108916,-795,0,1702380587,13014.571411859994,123.6367349400025,54368.392531440004 2023-12-12,11:29:49.000,346,11108870,-795,0,1702380588,13014.564675549998,123.66493145999993,54368.44144128 2023-12-12,11:29:50.000,346,11108895,-795,0,1702380589,13014.692665439994,123.62968581000314,54368.630093520005 2023-12-12,11:29:51.000,346,11108863,-795,0,1702380590,13014.685929129999,123.65788233000058,54368.5881708 2023-12-12,11:29:52.000,346,11108861,-795,0,1702380591,13014.753292229994,123.62968581000314,54368.59515792 2023-12-12,11:29:53.000,346,11108857,-795,0,1702380592,13014.733083299994,123.65788233000058,54368.59515792 2023-12-12,11:29:54.000,346,11108903,-795,0,1702380593,13014.746555919999,123.57329277000099,54368.42047992 2023-12-12,11:29:55.000,346,11108845,-795,0,1702380594,13014.71961067999,123.62968581000314,54368.49035112 2023-12-12,11:29:56.000,346,11108904,-795,0,1702380595,13014.78023746999,123.62968581000314,54368.560222320004 2023-12-12,11:29:57.000,346,11108896,-795,0,1702380596,13014.76676485,123.62968581000314,54368.61611928 2023-12-12,11:29:58.000,346,11108847,-795,0,1702380597,13014.78697378,123.58739102999971,54368.56720944 2023-12-12,11:29:59.000,346,11108875,-795,0,1702380598,13014.82739164,123.62263668000378,54368.5182996 2023-12-12,11:30:00.000,346,11108857,-795,0,1702380599,13014.88128211999,123.60853841999779,54368.62310640001 2023-12-12,11:30:01.000,346,11108817,-795,0,1702380600,13014.834127949995,123.60148928999843,54368.630093520005 2023-12-12,11:30:02.000,346,11108897,-795,0,1702380601,13014.88801843,123.55214538000291,54368.62310640001 2023-12-12,11:30:03.000,346,11108870,-795,0,1702380602,13014.8678095,123.54509625000355,54368.57419656001 2023-12-12,11:30:04.000,346,11108922,-795,0,1702380603,13014.8678095,123.5239488599982,54368.43445416001 2023-12-12,11:30:05.000,346,11108891,-795,0,1702380604,13014.86107318999,123.50280147000012,54368.57419656001 2023-12-12,11:30:06.000,346,11108902,-795,0,1702380605,13015.00927201,123.51689972999884,54368.727913200004 2023-12-12,11:30:07.000,346,11108836,-795,0,1702380606,13014.995799389995,123.53099799000483,54368.73490032 2023-12-12,11:30:08.000,346,11108861,-795,0,1702380607,13015.04295355999,123.46050669000397,54368.76983592001 2023-12-12,11:30:09.000,346,11108815,-795,0,1702380608,13014.975590459995,123.50280147000012,54368.55323520001 2023-12-12,11:30:10.000,346,11108828,-795,0,1702380609,13015.04295355999,123.4252610399999,54368.57419656001 2023-12-12,11:30:11.000,346,11108870,-795,0,1702380610,13015.056426179995,123.47460495000269,54368.55323520001 2023-12-12,11:30:12.000,346,11108859,-795,0,1702380611,13015.11031666,123.43935929999861,54368.59515792 2023-12-12,11:30:13.000,346,11108847,-795,0,1702380612,13015.11031666,123.46755582000333,54368.61611928 2023-12-12,11:30:14.000,346,11108855,-795,0,1702380613,13015.11031666,123.43935929999861,54368.54624808 2023-12-12,11:30:15.000,346,11108859,-795,0,1702380614,13015.143998209991,123.49575234000076,54368.560222320004 2023-12-12,11:30:16.000,346,11108891,-795,0,1702380615,13015.197888689996,123.46050669000397,54368.69996472001 2023-12-12,11:30:17.000,346,11108872,-795,0,1702380616,13015.17094345,123.48165408000204,54368.63708064 2023-12-12,11:30:18.000,346,11108887,-795,0,1702380617,13015.218097619996,123.50985059999948,54368.67201624001 2023-12-12,11:30:19.000,346,11108947,-795,0,1702380618,13015.197888689996,123.53099799000483,54368.69297760001 2023-12-12,11:30:20.000,346,11108877,-795,0,1702380619,13015.17094345,123.5380471200042,54368.53227384001 2023-12-12,11:30:21.000,346,11108841,-795,0,1702380620,13015.245042859991,123.5239488599982,54368.60913216 2023-12-12,11:30:22.000,346,11108936,-795,0,1702380621,13015.292197030001,123.50985059999948,54368.77682304 2023-12-12,11:30:23.000,346,11108877,-795,0,1702380622,13015.271988100001,123.56624364000163,54368.76983592001 2023-12-12,11:30:24.000,346,11108862,-795,0,1702380623,13015.298933339996,123.5239488599982,54368.64406776 2023-12-12,11:30:25.000,346,11108860,-795,0,1702380624,13015.298933339996,123.5380471200042,54368.7628488 2023-12-12,11:30:26.000,346,11108869,-795,0,1702380625,13015.399977989997,123.50985059999948,54368.727913200004 2023-12-12,11:30:27.000,346,11108887,-795,0,1702380626,13015.352823820002,123.49575234000076,54368.76983592001 2023-12-12,11:30:28.000,346,11108899,-795,0,1702380627,13015.352823820002,123.46755582000333,54368.630093520005 2023-12-12,11:30:29.000,346,11108868,-795,0,1702380628,13015.332614890001,123.45345756000461,54368.64406776 2023-12-12,11:30:30.000,346,11108918,-795,0,1702380629,13015.467341089992,123.49575234000076,54368.83970712001 2023-12-12,11:30:31.000,346,11108898,-795,0,1702380630,13015.447132159992,123.51689972999884,54368.80477152 2023-12-12,11:30:32.000,346,11108886,-795,0,1702380631,13015.298933339996,123.49575234000076,54368.64406776 2023-12-12,11:30:33.000,346,11108837,-795,0,1702380632,13015.359560129997,123.45345756000461,54368.658042 2023-12-12,11:30:34.000,346,11108890,-795,0,1702380633,13015.413450610002,123.46050669000397,54368.658042 2023-12-12,11:30:35.000,346,11108771,-795,0,1702380634,13015.399977989997,123.44640842999797,54368.68599048 2023-12-12,11:30:36.000,346,11108851,-795,0,1702380635,13015.413450610002,123.43935929999861,54368.79079728001 2023-12-12,11:30:37.000,346,11108916,-795,0,1702380636,13015.426923229992,123.46755582000333,54368.78381016 2023-12-12,11:30:38.000,346,11108892,-795,0,1702380637,13015.359560129997,123.45345756000461,54368.727913200004 2023-12-12,11:30:39.000,346,11108873,-795,0,1702380638,13015.359560129997,123.46050669000397,54368.63708064 2023-12-12,11:30:40.000,346,11108917,-795,0,1702380639,13015.440395849997,123.4252610399999,54368.86765560001 2023-12-12,11:30:41.000,346,11108887,-795,0,1702380640,13015.379769059997,123.41116278000118,54368.797784400005 2023-12-12,11:30:42.000,346,11108914,-795,0,1702380641,13015.366296439992,123.38296626000374,54368.7628488 2023-12-12,11:30:43.000,346,11108866,-795,0,1702380642,13015.339351199997,123.39706452000246,54368.748874560006 2023-12-12,11:30:44.000,346,11108939,-795,0,1702380643,13015.312405960001,123.38296626000374,54368.5881708 2023-12-12,11:30:45.000,346,11108878,-795,0,1702380644,13015.339351199997,123.36181886999839,54368.797784400005 2023-12-12,11:30:46.000,346,11108867,-795,0,1702380645,13015.406714299992,123.31247496000287,54368.83272 2023-12-12,11:30:47.000,346,11108848,-795,0,1702380646,13015.474077400002,123.2913275700048,54368.92355256 2023-12-12,11:30:48.000,346,11108907,-795,0,1702380647,13015.453868470002,123.25608192000072,54368.86066848001 2023-12-12,11:30:49.000,346,11108836,-795,0,1702380648,13015.474077400002,123.25608192000072,54368.83272 2023-12-12,11:30:50.000,346,11108879,-795,0,1702380649,13015.386505369992,123.19968887999858,54368.658042 2023-12-12,11:30:51.000,346,11108863,-795,0,1702380650,13015.379769059997,123.19968887999858,54368.630093520005 2023-12-12,11:30:52.000,346,11108844,-795,0,1702380651,13015.420186919997,123.17149236000114,54368.61611928 2023-12-12,11:30:53.000,346,11108909,-795,0,1702380652,13015.386505369992,123.12919757999771,54368.59515792 2023-12-12,11:30:54.000,346,11108906,-795,0,1702380653,13015.447132159992,123.09395193000091,54368.64406776 2023-12-12,11:30:55.000,346,11108919,-795,0,1702380654,13015.501022639997,123.06575541000348,54368.77682304 2023-12-12,11:30:56.000,346,11108937,-795,0,1702380655,13015.527967879993,123.04460801999812,54368.74188744001 2023-12-12,11:30:57.000,346,11108838,-795,0,1702380656,13015.507758949992,123.00231324000197,54368.70695184 2023-12-12,11:30:58.000,346,11108894,-795,0,1702380657,13015.467341089992,122.97411672000453,54368.511312480005 2023-12-12,11:30:59.000,346,11108807,-795,0,1702380658,13015.480813709997,122.9670675899979,54368.560222320004 2023-12-12,11:31:00.000,346,11108900,-795,0,1702380659,13015.541440499997,122.92477281000174,54368.5881708 2023-12-12,11:31:01.000,346,11108896,-795,0,1702380660,13015.541440499997,122.88952715999767,54368.60913216 2023-12-12,11:31:02.000,346,11108848,-795,0,1702380661,13015.561649429997,122.88952715999767,54368.66502912 2023-12-12,11:31:03.000,346,11108878,-795,0,1702380662,13015.514495260002,122.87542889999895,54368.61611928 2023-12-12,11:31:04.000,346,11108907,-795,0,1702380663,13015.501022639997,122.86837976999959,54368.56720944 2023-12-12,11:31:05.000,346,11108890,-795,0,1702380664,13015.426923229992,122.84018325000216,54368.413492800006 2023-12-12,11:31:06.000,346,11108862,-795,0,1702380665,13015.474077400002,122.85428151000087,54368.560222320004 2023-12-12,11:31:07.000,346,11108890,-795,0,1702380666,13015.460604779997,122.84723238000151,54368.60913216 2023-12-12,11:31:08.000,346,11108907,-795,0,1702380667,13015.474077400002,122.85428151000087,54368.57419656001 2023-12-12,11:31:09.000,346,11108861,-795,0,1702380668,13015.393241680002,122.8331341200028,54368.4484284 2023-12-12,11:31:10.000,346,11108888,-795,0,1702380669,13015.413450610002,122.82608499000344,54368.49035112 2023-12-12,11:31:11.000,346,11108883,-795,0,1702380670,13015.386505369992,122.81903586000408,54368.511312480005 2023-12-12,11:31:12.000,346,11108891,-795,0,1702380671,13015.426923229992,122.76969195000129,54368.581183680006 2023-12-12,11:31:13.000,346,11108875,-795,0,1702380672,13015.379769059997,122.78379021,54368.560222320004 2023-12-12,11:31:14.000,346,11108869,-795,0,1702380673,13015.319142269997,122.74854456000321,54368.38554432001 2023-12-12,11:31:15.000,346,11108862,-795,0,1702380674,13015.285460719992,122.73444630000449,54368.39951856 2023-12-12,11:31:16.000,346,11108860,-795,0,1702380675,13015.305669649992,122.7203480399985,54368.43445416001 2023-12-12,11:31:17.000,346,11108885,-795,0,1702380676,13015.305669649992,122.69920065000042,54368.45541552001 2023-12-12,11:31:18.000,346,11108898,-795,0,1702380677,13015.285460719992,122.67805326000234,54368.343621600005 2023-12-12,11:31:19.000,346,11108886,-795,0,1702380678,13015.251779170001,122.63575847999891,54368.308686 2023-12-12,11:31:20.000,346,11108936,-795,0,1702380679,13015.332614890001,122.6216602200002,54368.4484284 2023-12-12,11:31:21.000,346,11108932,-795,0,1702380680,13015.285460719992,122.57936544000404,54368.42746704 2023-12-12,11:31:22.000,346,11108871,-795,0,1702380681,13015.298933339996,122.55821804999869,54368.35759584001 2023-12-12,11:31:23.000,346,11108812,-795,0,1702380682,13015.312405960001,122.55821804999869,54368.37157008 2023-12-12,11:31:24.000,346,11108872,-795,0,1702380683,13015.197888689996,122.56526717999805,54368.16195648 2023-12-12,11:31:25.000,346,11108914,-795,0,1702380684,13015.211361310001,122.56526717999805,54368.245801920006 2023-12-12,11:31:26.000,346,11108922,-795,0,1702380685,13015.305669649992,122.53002153000125,54368.3785572 2023-12-12,11:31:27.000,346,11108888,-795,0,1702380686,13015.271988100001,122.53002153000125,54368.343621600005 2023-12-12,11:31:28.000,346,11108899,-795,0,1702380687,13015.312405960001,122.53707066000061,54368.36458296001 2023-12-12,11:31:29.000,346,11108836,-795,0,1702380688,13015.211361310001,122.51592327000253,54368.23881480001 2023-12-12,11:31:30.000,346,11108903,-795,0,1702380689,13015.211361310001,122.46657935999974,54368.308686 2023-12-12,11:31:31.000,346,11108891,-795,0,1702380690,13015.245042859991,122.50182501000381,54368.33663448001 2023-12-12,11:31:32.000,346,11108868,-795,0,1702380691,13015.15073452,122.52297240000189,54368.308686 2023-12-12,11:31:33.000,346,11108868,-795,0,1702380692,13015.056426179995,122.50887414000317,54367.97330424 2023-12-12,11:31:34.000,346,11108925,-795,0,1702380693,13015.0698988,122.52297240000189,54368.10605952 2023-12-12,11:31:35.000,346,11108886,-795,0,1702380694,13015.157470829996,122.52297240000189,54368.3785572 2023-12-12,11:31:36.000,346,11108840,-795,0,1702380695,13015.15073452,122.50887414000317,54368.32964736 2023-12-12,11:31:37.000,346,11108861,-795,0,1702380696,13015.096844039996,122.50182501000381,54368.294711760005 2023-12-12,11:31:38.000,346,11108830,-795,0,1702380697,13015.036217249995,122.49477588000445,54368.16195648 2023-12-12,11:31:39.000,346,11108858,-795,0,1702380698,13014.96885415,122.48772674999782,54368.14099512 2023-12-12,11:31:40.000,346,11108892,-795,0,1702380699,13014.96885415,122.46657935999974,54368.09907240001 2023-12-12,11:31:41.000,346,11108895,-795,0,1702380700,13014.94190890999,122.4736284899991,54368.25977616 2023-12-12,11:31:42.000,346,11108870,-795,0,1702380701,13014.98232676999,122.48067761999846,54368.26676328001 2023-12-12,11:31:43.000,346,11108918,-795,0,1702380702,13014.935172599995,122.45953023000038,54368.245801920006 2023-12-12,11:31:44.000,346,11108845,-795,0,1702380703,13014.90822736,122.45953023000038,54368.16195648 2023-12-12,11:31:45.000,346,11108851,-795,0,1702380704,13014.914963669995,122.44543197000166,54368.16195648 2023-12-12,11:31:46.000,346,11108860,-795,0,1702380705,13014.90149104999,122.44543197000166,54368.15496936 2023-12-12,11:31:47.000,346,11108904,-795,0,1702380706,13014.90822736,122.41018632000487,54368.15496936 2023-12-12,11:31:48.000,346,11108903,-795,0,1702380707,13014.80044639999,122.41723545000423,54368.04317544 2023-12-12,11:31:49.000,346,11108855,-795,0,1702380708,13014.78697378,122.38198980000016,54367.910420160006 2023-12-12,11:31:50.000,346,11108819,-795,0,1702380709,13014.82065532999,122.40313718999823,54368.14099512 2023-12-12,11:31:51.000,346,11108885,-795,0,1702380710,13014.894754739995,122.38903892999951,54368.23182768 2023-12-12,11:31:52.000,346,11108864,-795,0,1702380711,13014.8678095,122.38198980000016,54368.14099512 2023-12-12,11:31:53.000,346,11108854,-795,0,1702380712,13014.773501159994,122.339695020004,54368.08509816 2023-12-12,11:31:54.000,346,11108912,-795,0,1702380713,13014.78697378,122.39608805999887,54367.97330424 2023-12-12,11:31:55.000,346,11108894,-795,0,1702380714,13014.76002853999,122.36789154000144,54368.04317544 2023-12-12,11:31:56.000,346,11108912,-795,0,1702380715,13014.773501159994,122.339695020004,54368.0641368 2023-12-12,11:31:57.000,346,11108907,-795,0,1702380716,13014.726346989999,122.29740024000057,54368.09208528 2023-12-12,11:31:58.000,346,11108924,-795,0,1702380717,13014.746555919999,122.29740024000057,54368.008239840005 2023-12-12,11:31:59.000,346,11108911,-795,0,1702380718,13014.746555919999,122.24805632999778,54368.01522696 2023-12-12,11:32:00.000,346,11108879,-795,0,1702380719,13014.76002853999,122.2269089399997,54368.078111040006 2023-12-12,11:32:01.000,346,11108858,-795,0,1702380720,13014.753292229994,122.21281068000098,54368.04317544 2023-12-12,11:32:02.000,346,11108874,-795,0,1702380721,13014.733083299994,122.26215459000377,54368.00125272001 2023-12-12,11:32:03.000,346,11108861,-795,0,1702380722,13014.773501159994,122.24100719999842,54368.02221408001 2023-12-12,11:32:04.000,346,11108876,-795,0,1702380723,13014.71961067999,122.24100719999842,54367.89644592 2023-12-12,11:32:05.000,346,11108903,-795,0,1702380724,13014.73981960999,122.19166329000291,54367.91740728 2023-12-12,11:32:06.000,346,11108896,-795,0,1702380725,13014.78023746999,122.17756503000419,54368.0641368 2023-12-12,11:32:07.000,346,11108807,-795,0,1702380726,13014.76676485,122.12117199000204,54368.12003376001 2023-12-12,11:32:08.000,346,11108856,-795,0,1702380727,13014.78023746999,122.14231938000012,54368.09208528 2023-12-12,11:32:09.000,346,11108883,-795,0,1702380728,13014.733083299994,122.17051590000483,54367.93138152001 2023-12-12,11:32:10.000,346,11108918,-795,0,1702380729,13014.76676485,122.15641763999884,54368.04317544 2023-12-12,11:32:11.000,346,11108915,-795,0,1702380730,13014.76002853999,122.14936850999948,54368.11304664 2023-12-12,11:32:12.000,346,11108860,-795,0,1702380731,13014.71961067999,122.1282211200014,54368.0641368 2023-12-12,11:32:13.000,346,11108877,-795,0,1702380732,13014.658983889989,122.14231938000012,54367.910420160006 2023-12-12,11:32:14.000,346,11108864,-795,0,1702380733,13014.658983889989,122.14231938000012,54367.95234288001 2023-12-12,11:32:15.000,346,11108863,-795,0,1702380734,13014.658983889989,122.12117199000204,54368.08509816 2023-12-12,11:32:16.000,346,11108881,-795,0,1702380735,13014.665720199999,122.1282211200014,54368.07112392001 2023-12-12,11:32:17.000,346,11108869,-795,0,1702380736,13014.658983889989,122.0929754700046,54368.00125272001 2023-12-12,11:32:18.000,346,11108906,-795,0,1702380737,13014.625302339999,122.07182807999925,54367.88247168001 2023-12-12,11:32:19.000,346,11108888,-795,0,1702380738,13014.672456509994,122.05068069000117,54367.89644592 2023-12-12,11:32:20.000,346,11108871,-795,0,1702380739,13014.692665439994,122.04363156000181,54367.9942656 2023-12-12,11:32:21.000,346,11108893,-795,0,1702380740,13014.71961067999,122.00133677999838,54367.97330424 2023-12-12,11:32:22.000,346,11108844,-795,0,1702380741,13014.746555919999,122.00133677999838,54368.02221408001 2023-12-12,11:32:23.000,346,11108948,-795,0,1702380742,13014.78023746999,121.97314026000095,54368.02221408001 2023-12-12,11:32:24.000,346,11108881,-795,0,1702380743,13014.76676485,121.93789461000415,54367.861510320006 2023-12-12,11:32:25.000,346,11108819,-795,0,1702380744,13014.82065532999,121.89559983000072,54367.95234288001 2023-12-12,11:32:26.000,346,11108822,-795,0,1702380745,13014.76002853999,121.90969808999944,54367.910420160006 2023-12-12,11:32:27.000,346,11108867,-795,0,1702380746,13014.84086425999,121.90969808999944,54367.96631712 2023-12-12,11:32:28.000,346,11108887,-795,0,1702380747,13014.76002853999,121.88855070000136,54367.78465200001 2023-12-12,11:32:29.000,346,11108878,-795,0,1702380748,13014.76676485,121.86740331000328,54367.79862624 2023-12-12,11:32:30.000,346,11108891,-795,0,1702380749,13014.84086425999,121.85330505000456,54368.02221408001 2023-12-12,11:32:31.000,346,11108912,-795,0,1702380750,13014.854336879995,121.85330505000456,54368.008239840005 2023-12-12,11:32:32.000,346,11108889,-795,0,1702380751,13014.88128211999,121.86035418000392,54368.04317544 2023-12-12,11:32:33.000,346,11108887,-795,0,1702380752,13014.874545809995,121.82510852999985,54367.97330424 2023-12-12,11:32:34.000,346,11108891,-795,0,1702380753,13014.746555919999,121.82510852999985,54367.6798452 2023-12-12,11:32:35.000,346,11108873,-795,0,1702380754,13014.73981960999,121.87445244000264,54367.77067776 2023-12-12,11:32:36.000,346,11108845,-795,0,1702380755,13014.78697378,121.87445244000264,54368.00125272001 2023-12-12,11:32:37.000,346,11108896,-795,0,1702380756,13014.753292229994,121.85330505000456,54367.98029136001 2023-12-12,11:32:38.000,346,11108860,-795,0,1702380757,13014.76676485,121.83920678999857,54367.89644592 2023-12-12,11:32:39.000,346,11108917,-795,0,1702380758,13014.712874369994,121.83215765999921,54367.86849744 2023-12-12,11:32:40.000,346,11108875,-795,0,1702380759,13014.753292229994,121.81101027000113,54368.029201200006 2023-12-12,11:32:41.000,346,11108870,-795,0,1702380760,13014.692665439994,121.76166635999834,54367.98727848 2023-12-12,11:32:42.000,346,11108883,-795,0,1702380761,13014.618566029989,121.7687154899977,54367.861510320006 2023-12-12,11:32:43.000,346,11108898,-795,0,1702380762,13014.645511269999,121.76166635999834,54367.95234288001 2023-12-12,11:32:44.000,346,11108844,-795,0,1702380763,13014.618566029989,121.73346984000091,54367.81260048001 2023-12-12,11:32:45.000,346,11108881,-795,0,1702380764,13014.618566029989,121.6347820200026,54367.81260048001 2023-12-12,11:32:46.000,346,11108854,-795,0,1702380765,13014.658983889989,121.62773289000324,54367.97330424 2023-12-12,11:32:47.000,346,11108889,-795,0,1702380766,13014.67919281999,121.60658549999789,54368.008239840005 2023-12-12,11:32:48.000,346,11108862,-795,0,1702380767,13014.665720199999,121.58543810999981,54368.04317544 2023-12-12,11:32:49.000,346,11108877,-795,0,1702380768,13014.658983889989,121.56429072000174,54367.86849744 2023-12-12,11:32:50.000,346,11108906,-795,0,1702380769,13014.706138059999,121.51494680999895,54367.98727848 2023-12-12,11:32:51.000,346,11108879,-795,0,1702380770,13014.726346989999,121.44445550999808,54367.97330424 2023-12-12,11:32:52.000,346,11108895,-795,0,1702380771,13014.712874369994,121.44445550999808,54367.959330000005 2023-12-12,11:32:53.000,346,11108930,-795,0,1702380772,13014.665720199999,121.40920986000128,54367.83356184001 2023-12-12,11:32:54.000,346,11108898,-795,0,1702380773,13014.658983889989,121.3598659499985,54367.82657472 2023-12-12,11:32:55.000,346,11108888,-795,0,1702380774,13014.73981960999,121.33166943000106,54367.93138152001 2023-12-12,11:32:56.000,346,11108855,-795,0,1702380775,13014.746555919999,121.34576768999978,54367.9243944 2023-12-12,11:32:57.000,346,11108860,-795,0,1702380776,13014.71961067999,121.2893746500049,54367.88247168001 2023-12-12,11:32:58.000,346,11108916,-795,0,1702380777,13014.632038649994,121.27527638999891,54367.72875504 2023-12-12,11:32:59.000,346,11108864,-795,0,1702380778,13014.652247579994,121.26822725999955,54367.77067776 2023-12-12,11:33:00.000,346,11108860,-795,0,1702380779,13014.685929129999,121.25412900000083,54367.87548456 2023-12-12,11:33:01.000,346,11108864,-795,0,1702380780,13014.665720199999,121.21888335000403,54367.80561336 2023-12-12,11:33:02.000,346,11108898,-795,0,1702380781,13014.73981960999,121.24003074000211,54367.9243944 2023-12-12,11:33:03.000,346,11108920,-795,0,1702380782,13014.726346989999,121.19773595999868,54367.84753608 2023-12-12,11:33:04.000,346,11108848,-795,0,1702380783,13014.665720199999,121.18363769999996,54367.742729280006 2023-12-12,11:33:05.000,346,11108816,-795,0,1702380784,13014.69940174999,121.1765885700006,54367.84753608 2023-12-12,11:33:06.000,346,11108858,-795,0,1702380785,13014.67919281999,121.14839205000317,54367.85452320001 2023-12-12,11:33:07.000,346,11108876,-795,0,1702380786,13014.712874369994,121.1131463999991,54367.77067776 2023-12-12,11:33:08.000,346,11108865,-795,0,1702380787,13014.611829719994,121.07085162000294,54367.65888384 2023-12-12,11:33:09.000,346,11108873,-795,0,1702380788,13014.638774959989,121.06380249000358,54367.63792248 2023-12-12,11:33:10.000,346,11108911,-795,0,1702380789,13014.685929129999,121.00740945000143,54367.78465200001 2023-12-12,11:33:11.000,346,11108857,-795,0,1702380790,13014.652247579994,120.99331119000271,54367.80561336 2023-12-12,11:33:12.000,346,11108828,-795,0,1702380791,13014.652247579994,120.99331119000271,54367.840548960005 2023-12-12,11:33:13.000,346,11108873,-795,0,1702380792,13014.632038649994,120.91577076000249,54367.82657472 2023-12-12,11:33:14.000,346,11108888,-795,0,1702380793,13014.598357099989,120.90167250000377,54367.63093536 2023-12-12,11:33:15.000,346,11108859,-795,0,1702380794,13014.611829719994,120.87347597999906,54367.693819440006 2023-12-12,11:33:16.000,346,11108872,-795,0,1702380795,13014.557939239989,120.81003381000482,54367.609974 2023-12-12,11:33:17.000,346,11108904,-795,0,1702380796,13014.571411859994,120.8311812000029,54367.693819440006 2023-12-12,11:33:18.000,346,11108937,-795,0,1702380797,13014.557939239989,120.8311812000029,54367.71478080001 2023-12-12,11:33:19.000,346,11108829,-795,0,1702380798,13014.571411859994,120.7677390300014,54367.693819440006 2023-12-12,11:33:20.000,346,11108890,-795,0,1702380799,13014.584884479998,120.75364077000268,54367.7497164 2023-12-12,11:33:21.000,346,11108833,-795,0,1702380800,13014.578148169989,120.69724773000053,54367.70080656 2023-12-12,11:33:22.000,346,11108889,-795,0,1702380801,13014.510785069993,120.67610034000245,54367.66587096001 2023-12-12,11:33:23.000,346,11108914,-795,0,1702380802,13014.504048759998,120.66200208000373,54367.609974 2023-12-12,11:33:24.000,346,11108907,-795,0,1702380803,13014.416476730003,120.63380555999902,54367.44927024001 2023-12-12,11:33:25.000,346,11108856,-795,0,1702380804,13014.416476730003,120.54921599999943,54367.30952784001 2023-12-12,11:33:26.000,346,11108917,-795,0,1702380805,13014.544466619998,120.42233166000369,54367.49119296 2023-12-12,11:33:27.000,346,11108885,-795,0,1702380806,13014.665720199999,120.44347905000177,54367.46324448 2023-12-12,11:33:28.000,346,11108947,-795,0,1702380807,13014.618566029989,120.54216687000007,54367.505167200005 2023-12-12,11:33:29.000,346,11108842,-795,0,1702380808,13014.557939239989,120.59151078000286,54367.40036040001 2023-12-12,11:33:30.000,346,11108882,-795,0,1702380809,13014.470367209993,120.6197073000003,54367.44927024001 2023-12-12,11:33:31.000,346,11108867,-795,0,1702380810,13014.456894589988,120.62675642999966,54367.58202552 2023-12-12,11:33:32.000,346,11108887,-795,0,1702380811,13014.443421969998,120.5844616500035,54367.61696112001 2023-12-12,11:33:33.000,346,11108877,-795,0,1702380812,13014.362586249998,120.60560904000158,54367.5401028 2023-12-12,11:33:34.000,346,11108901,-795,0,1702380813,13014.355849940002,120.60560904000158,54367.58901264 2023-12-12,11:33:35.000,346,11108829,-795,0,1702380814,13014.214387430002,120.5844616500035,54367.435296 2023-12-12,11:33:36.000,346,11108851,-795,0,1702380815,13014.126815399992,120.65495295000437,54367.46324448 2023-12-12,11:33:37.000,346,11108847,-795,0,1702380816,13014.234596360002,120.59151078000286,54367.51215432 2023-12-12,11:33:38.000,346,11108875,-795,0,1702380817,13014.133551710001,120.60560904000158,54367.407347520006 2023-12-12,11:33:39.000,346,11108877,-795,0,1702380818,13014.133551710001,120.5844616500035,54367.407347520006 2023-12-12,11:33:40.000,346,11108922,-795,0,1702380819,13014.106606469992,120.5844616500035,54367.3654248 2023-12-12,11:33:41.000,346,11108863,-795,0,1702380820,13014.140288019997,120.59151078000286,54367.44228312 2023-12-12,11:33:42.000,346,11108965,-795,0,1702380821,13014.147024329992,120.5844616500035,54367.51914144001 2023-12-12,11:33:43.000,346,11108905,-795,0,1702380822,13014.113342780001,120.57036339000479,54367.49818008001 2023-12-12,11:33:44.000,346,11108884,-795,0,1702380823,13014.045979679991,120.57036339000479,54367.37241192 2023-12-12,11:33:45.000,346,11108875,-795,0,1702380824,13014.066188609992,120.56331425999815,54367.44228312 2023-12-12,11:33:46.000,346,11108904,-795,0,1702380825,13014.059452299996,120.52806861000136,54367.42132176 2023-12-12,11:33:47.000,346,11108859,-795,0,1702380826,13014.045979679991,120.48577382999792,54367.37241192 2023-12-12,11:33:48.000,346,11108894,-795,0,1702380827,13014.005561819991,120.50692122000328,54367.27459224 2023-12-12,11:33:49.000,346,11108884,-795,0,1702380828,13014.032507060001,120.49987209000392,54367.28157936001 2023-12-12,11:33:50.000,346,11108870,-795,0,1702380829,13014.019034439996,120.50692122000328,54367.358437680006 2023-12-12,11:33:51.000,346,11108879,-795,0,1702380830,13014.059452299996,120.48577382999792,54367.41433464 2023-12-12,11:33:52.000,346,11108892,-795,0,1702380831,13014.039243369996,120.47872469999857,54367.4702316 2023-12-12,11:33:53.000,346,11108833,-795,0,1702380832,13014.025770749991,120.48577382999792,54367.337476320004 2023-12-12,11:33:54.000,346,11108872,-795,0,1702380833,13013.992089200001,120.49282296000456,54367.239656640006 2023-12-12,11:33:55.000,346,11108897,-795,0,1702380834,13013.992089200001,120.47872469999857,54367.23266952001 2023-12-12,11:33:56.000,346,11108927,-795,0,1702380835,13013.992089200001,120.4716755699992,54367.24664376 2023-12-12,11:33:57.000,346,11108865,-795,0,1702380836,13014.025770749991,120.49987209000392,54367.35145056001 2023-12-12,11:33:58.000,346,11108898,-795,0,1702380837,13014.019034439996,120.4716755699992,54367.46324448 2023-12-12,11:33:59.000,346,11108881,-795,0,1702380838,13013.965143959991,120.50692122000328,54367.34446344 2023-12-12,11:34:00.000,346,11108905,-795,0,1702380839,13013.944935029991,120.47872469999857,54367.337476320004 2023-12-12,11:34:01.000,346,11108813,-795,0,1702380840,13013.88430823999,120.49282296000456,54367.27459224 2023-12-12,11:34:02.000,346,11108859,-795,0,1702380841,13013.965143959991,120.49282296000456,54367.3654248 2023-12-12,11:34:03.000,346,11108849,-795,0,1702380842,13013.938198719996,120.52806861000136,54367.40036040001 2023-12-12,11:34:04.000,346,11108866,-795,0,1702380843,13013.924726099991,120.51397035000264,54367.26061800001 2023-12-12,11:34:05.000,346,11108864,-795,0,1702380844,13013.917989789996,120.48577382999792,54367.32350208 2023-12-12,11:34:06.000,346,11108875,-795,0,1702380845,13013.95167134,120.50692122000328,54367.3654248 2023-12-12,11:34:07.000,346,11108921,-795,0,1702380846,13013.944935029991,120.521019480002,54367.407347520006 2023-12-12,11:34:08.000,346,11108908,-795,0,1702380847,13013.944935029991,120.51397035000264,54367.456257360005 2023-12-12,11:34:09.000,346,11108828,-795,0,1702380848,13013.897780859996,120.51397035000264,54367.28157936001 2023-12-12,11:34:10.000,346,11108874,-795,0,1702380849,13013.88430823999,120.55626512999879,54367.288566480005 2023-12-12,11:34:11.000,346,11108893,-795,0,1702380850,13013.87083562,120.53511774000071,54367.30952784001 2023-12-12,11:34:12.000,346,11108854,-795,0,1702380851,13013.917989789996,120.57741252000415,54367.358437680006 2023-12-12,11:34:13.000,346,11108887,-795,0,1702380852,13013.877571929996,120.59151078000286,54367.27459224 2023-12-12,11:34:14.000,346,11108845,-795,0,1702380853,13013.85062669,120.59151078000286,54367.30952784001 2023-12-12,11:34:15.000,346,11108880,-795,0,1702380854,13013.917989789996,120.60560904000158,54367.54708992001 2023-12-12,11:34:16.000,346,11108876,-795,0,1702380855,13013.90451716999,120.59151078000286,54367.49119296 2023-12-12,11:34:17.000,346,11108835,-795,0,1702380856,13013.924726099991,120.59151078000286,54367.407347520006 2023-12-12,11:34:18.000,346,11108881,-795,0,1702380857,13013.857362999996,120.57036339000479,54367.30952784001 2023-12-12,11:34:19.000,346,11108834,-795,0,1702380858,13013.87083562,120.57741252000415,54367.337476320004 2023-12-12,11:34:20.000,346,11108838,-795,0,1702380859,13013.91125348,120.59855991000222,54367.41433464 2023-12-12,11:34:21.000,346,11108892,-795,0,1702380860,13013.91125348,120.56331425999815,54367.44927024001 2023-12-12,11:34:22.000,346,11108895,-795,0,1702380861,13013.992089200001,120.55626512999879,54367.53311568 2023-12-12,11:34:23.000,346,11108851,-795,0,1702380862,13013.924726099991,120.59855991000222,54367.47721872001 2023-12-12,11:34:24.000,346,11108939,-795,0,1702380863,13013.877571929996,120.57036339000479,54367.37939904001 2023-12-12,11:34:25.000,346,11108884,-795,0,1702380864,13013.89104455,120.60560904000158,54367.4702316 2023-12-12,11:34:26.000,346,11108910,-795,0,1702380865,13013.87083562,120.6197073000003,54367.44927024001 2023-12-12,11:34:27.000,346,11108893,-795,0,1702380866,13013.90451716999,120.57036339000479,54367.49818008001 2023-12-12,11:34:28.000,346,11108856,-795,0,1702380867,13013.85062669,120.61265817000094,54367.386386160004 2023-12-12,11:34:29.000,346,11108887,-795,0,1702380868,13013.89104455,120.68314947000181,54367.41433464 2023-12-12,11:34:30.000,346,11108847,-795,0,1702380869,13013.88430823999,120.66200208000373,54367.44927024001 2023-12-12,11:34:31.000,346,11108886,-795,0,1702380870,13013.917989789996,120.64085468999838,54367.59599976001 2023-12-12,11:34:32.000,346,11108869,-795,0,1702380871,13013.897780859996,120.71134598999924,54367.60298688 2023-12-12,11:34:33.000,346,11108838,-795,0,1702380872,13013.89104455,120.73954251000396,54367.5401028 2023-12-12,11:34:34.000,346,11108895,-795,0,1702380873,13013.796736209995,120.70429685999989,54367.386386160004 2023-12-12,11:34:35.000,346,11108842,-795,0,1702380874,13013.78326358999,120.7324933800046,54367.41433464 2023-12-12,11:34:36.000,346,11108851,-795,0,1702380875,13013.83041776,120.69724773000053,54367.54708992001 2023-12-12,11:34:37.000,346,11108839,-795,0,1702380876,13013.715900489995,120.7183951199986,54367.37939904001 2023-12-12,11:34:38.000,346,11108868,-795,0,1702380877,13013.816945139995,120.69019860000117,54367.49119296 2023-12-12,11:34:39.000,346,11108888,-795,0,1702380878,13013.81020883,120.68314947000181,54367.42830888001 2023-12-12,11:34:40.000,346,11108884,-795,0,1702380879,13013.83041776,120.66905121000309,54367.60298688 2023-12-12,11:34:41.000,346,11108828,-795,0,1702380880,13013.857362999996,120.65495295000437,54367.575038400006 2023-12-12,11:34:42.000,346,11108891,-795,0,1702380881,13013.81020883,120.63380555999902,54367.51215432 2023-12-12,11:34:43.000,346,11108863,-795,0,1702380882,13013.816945139995,120.65495295000437,54367.5401028 2023-12-12,11:34:44.000,346,11108861,-795,0,1702380883,13013.796736209995,120.63380555999902,54367.42132176 2023-12-12,11:34:45.000,346,11108930,-795,0,1702380884,13013.796736209995,120.63380555999902,54367.42830888001 2023-12-12,11:34:46.000,346,11108888,-795,0,1702380885,13013.88430823999,120.59151078000286,54367.54708992001 2023-12-12,11:34:47.000,346,11108895,-795,0,1702380886,13013.917989789996,120.56331425999815,54367.623948240005 2023-12-12,11:34:48.000,346,11108882,-795,0,1702380887,13013.93146241,120.55626512999879,54367.63093536 2023-12-12,11:34:49.000,346,11108815,-795,0,1702380888,13013.897780859996,120.57741252000415,54367.435296 2023-12-12,11:34:50.000,346,11108902,-795,0,1702380889,13013.897780859996,120.56331425999815,54367.49119296 2023-12-12,11:34:51.000,346,11108878,-795,0,1702380890,13013.86409930999,120.54921599999943,54367.56805128001 2023-12-12,11:34:52.000,346,11108919,-795,0,1702380891,13013.924726099991,120.49987209000392,54367.554077040004 2023-12-12,11:34:53.000,346,11108900,-795,0,1702380892,13013.82368144999,120.53511774000071,54367.42132176 2023-12-12,11:34:54.000,346,11108874,-795,0,1702380893,13013.816945139995,120.50692122000328,54367.51215432 2023-12-12,11:34:55.000,346,11108874,-795,0,1702380894,13013.93146241,120.50692122000328,54367.7497164 2023-12-12,11:34:56.000,346,11108858,-795,0,1702380895,13013.91125348,120.49282296000456,54367.68683232001 2023-12-12,11:34:57.000,346,11108816,-795,0,1702380896,13013.93146241,120.50692122000328,54367.56106416 2023-12-12,11:34:58.000,346,11108889,-795,0,1702380897,13013.88430823999,120.50692122000328,54367.49818008001 2023-12-12,11:34:59.000,346,11108853,-795,0,1702380898,13013.86409930999,120.51397035000264,54367.54708992001 2023-12-12,11:35:00.000,346,11108913,-795,0,1702380899,13013.89104455,120.51397035000264,54367.58901264 2023-12-12,11:35:01.000,346,11108882,-795,0,1702380900,13013.90451716999,120.50692122000328,54367.609974 2023-12-12,11:35:02.000,346,11108894,-795,0,1702380901,13013.85062669,120.4716755699992,54367.70080656 2023-12-12,11:35:03.000,346,11108885,-795,0,1702380902,13013.857362999996,120.47872469999857,54367.66587096001 2023-12-12,11:35:04.000,346,11108869,-795,0,1702380903,13013.82368144999,120.47872469999857,54367.60298688 2023-12-12,11:35:05.000,346,11108871,-795,0,1702380904,13013.84389037999,120.4716755699992,54367.65189672 2023-12-12,11:35:06.000,346,11108832,-795,0,1702380905,13013.857362999996,120.45757731000049,54367.66587096001 2023-12-12,11:35:07.000,346,11108827,-795,0,1702380906,13013.85062669,120.46462643999985,54367.6798452 2023-12-12,11:35:08.000,346,11108892,-795,0,1702380907,13013.81020883,120.44347905000177,54367.526128560006 2023-12-12,11:35:09.000,346,11108875,-795,0,1702380908,13013.76305465999,120.46462643999985,54367.526128560006 2023-12-12,11:35:10.000,346,11108886,-795,0,1702380909,13013.857362999996,120.42233166000369,54367.70779368 2023-12-12,11:35:11.000,346,11108877,-795,0,1702380910,13013.83041776,120.45052818000113,54367.76369064001 2023-12-12,11:35:12.000,346,11108884,-795,0,1702380911,13013.816945139995,120.42938079000305,54367.68683232001 2023-12-12,11:35:13.000,346,11108767,-795,0,1702380912,13013.81020883,120.42233166000369,54367.6798452 2023-12-12,11:35:14.000,346,11108860,-795,0,1702380913,13013.756318349995,120.42233166000369,54367.49119296 2023-12-12,11:35:15.000,346,11108826,-795,0,1702380914,13013.756318349995,120.38003688000026,54367.56106416 2023-12-12,11:35:16.000,346,11108907,-795,0,1702380915,13013.76305465999,120.41528253000433,54367.63093536 2023-12-12,11:35:17.000,346,11108877,-795,0,1702380916,13013.74284572999,120.4082333999977,54367.61696112001 2023-12-12,11:35:18.000,346,11108899,-795,0,1702380917,13013.68895525,120.44347905000177,54367.609974 2023-12-12,11:35:19.000,346,11108891,-795,0,1702380918,13013.70916418,120.44347905000177,54367.65189672 2023-12-12,11:35:20.000,346,11108851,-795,0,1702380919,13013.72263679999,120.42938079000305,54367.72875504 2023-12-12,11:35:21.000,346,11108823,-795,0,1702380920,13013.72937311,120.42938079000305,54367.73574216001 2023-12-12,11:35:22.000,346,11108795,-795,0,1702380921,13013.68895525,120.42233166000369,54367.60298688 2023-12-12,11:35:23.000,346,11108886,-795,0,1702380922,13013.68895525,120.46462643999985,54367.68683232001 2023-12-12,11:35:24.000,346,11108861,-795,0,1702380923,13013.70242786999,120.45757731000049,54367.609974 2023-12-12,11:35:25.000,346,11108862,-795,0,1702380924,13013.66201000999,120.43642992000241,54367.61696112001 2023-12-12,11:35:26.000,346,11108897,-795,0,1702380925,13013.72263679999,120.48577382999792,54367.7497164 2023-12-12,11:35:27.000,346,11108903,-795,0,1702380926,13013.68895525,120.42938079000305,54367.79862624 2023-12-12,11:35:28.000,346,11108860,-795,0,1702380927,13013.68221893999,120.46462643999985,54367.70779368 2023-12-12,11:35:29.000,346,11108844,-795,0,1702380928,13013.60811953,120.45052818000113,54367.54708992001 2023-12-12,11:35:30.000,346,11108809,-795,0,1702380929,13013.614855839995,120.46462643999985,54367.609974 2023-12-12,11:35:31.000,346,11108908,-795,0,1702380930,13013.66874632,120.4716755699992,54367.63093536 2023-12-12,11:35:32.000,346,11108879,-795,0,1702380931,13013.675482629995,120.40118426999834,54367.65888384 2023-12-12,11:35:33.000,346,11108875,-795,0,1702380932,13013.58117428999,120.43642992000241,54367.435296 2023-12-12,11:35:34.000,346,11108893,-795,0,1702380933,13013.695691559995,120.42938079000305,54367.73574216001 2023-12-12,11:35:35.000,346,11108907,-795,0,1702380934,13013.715900489995,120.45052818000113,54367.83356184001 2023-12-12,11:35:36.000,346,11108874,-795,0,1702380935,13013.68895525,120.42938079000305,54367.86849744 2023-12-12,11:35:37.000,346,11108837,-795,0,1702380936,13013.64180107999,120.42938079000305,54367.70779368 2023-12-12,11:35:38.000,346,11108860,-795,0,1702380937,13013.52054749999,120.41528253000433,54367.407347520006 2023-12-12,11:35:39.000,346,11108892,-795,0,1702380938,13013.54075642999,120.45757731000049,54367.4702316 2023-12-12,11:35:40.000,346,11108855,-795,0,1702380939,13013.574437979994,120.42233166000369,54367.56106416 2023-12-12,11:35:41.000,346,11108850,-795,0,1702380940,13013.614855839995,120.40118426999834,54367.6798452 2023-12-12,11:35:42.000,346,11108889,-795,0,1702380941,13013.64180107999,120.41528253000433,54367.72875504 2023-12-12,11:35:43.000,346,11108901,-795,0,1702380942,13013.62159214999,120.3729877500009,54367.693819440006 2023-12-12,11:35:44.000,346,11108880,-795,0,1702380943,13013.58117428999,120.41528253000433,54367.65189672 2023-12-12,11:35:45.000,346,11108810,-795,0,1702380944,13013.62832846,120.35888949000218,54367.70080656 2023-12-12,11:35:46.000,346,11108857,-795,0,1702380945,13013.60811953,120.40118426999834,54367.6798452 2023-12-12,11:35:47.000,346,11108884,-795,0,1702380946,13013.635064769995,120.3729877500009,54367.70080656 2023-12-12,11:35:48.000,346,11108847,-795,0,1702380947,13013.56770167,120.4082333999977,54367.56106416 2023-12-12,11:35:49.000,346,11108870,-795,0,1702380948,13013.54749274,120.38003688000026,54367.56106416 2023-12-12,11:35:50.000,346,11108881,-795,0,1702380949,13013.64853739,120.45757731000049,54367.72875504 2023-12-12,11:35:51.000,346,11108901,-795,0,1702380950,13013.675482629995,120.38708600999962,54367.77766488 2023-12-12,11:35:52.000,346,11108893,-795,0,1702380951,13013.64180107999,120.42233166000369,54367.80561336 2023-12-12,11:35:53.000,346,11108856,-795,0,1702380952,13013.70242786999,120.43642992000241,54367.70779368 2023-12-12,11:35:54.000,346,11108844,-795,0,1702380953,13013.594646909994,120.43642992000241,54367.575038400006 2023-12-12,11:35:55.000,346,11108843,-795,0,1702380954,13013.614855839995,120.4082333999977,54367.58202552 2023-12-12,11:35:56.000,346,11108874,-795,0,1702380955,13013.635064769995,120.42233166000369,54367.6798452 2023-12-12,11:35:57.000,346,11108797,-795,0,1702380956,13013.614855839995,120.4716755699992,54367.70779368 2023-12-12,11:35:58.000,346,11108848,-795,0,1702380957,13013.60138321999,120.47872469999857,54367.6798452 2023-12-12,11:35:59.000,346,11108892,-795,0,1702380958,13013.5879106,120.49282296000456,54367.66587096001 2023-12-12,11:36:00.000,346,11108867,-795,0,1702380959,13013.68895525,120.49987209000392,54367.80561336 2023-12-12,11:36:01.000,346,11108833,-795,0,1702380960,13013.64853739,120.521019480002,54367.7497164 2023-12-12,11:36:02.000,346,11108858,-795,0,1702380961,13013.635064769995,120.49282296000456,54367.68683232001 2023-12-12,11:36:03.000,346,11108912,-795,0,1702380962,13013.64180107999,120.50692122000328,54367.7497164 2023-12-12,11:36:04.000,346,11108882,-795,0,1702380963,13013.5879106,120.50692122000328,54367.56106416 2023-12-12,11:36:05.000,346,11108886,-795,0,1702380964,13013.56096535999,120.54921599999943,54367.623948240005 2023-12-12,11:36:06.000,346,11108879,-795,0,1702380965,13013.594646909994,120.54921599999943,54367.79862624 2023-12-12,11:36:07.000,346,11108896,-795,0,1702380966,13013.64853739,120.50692122000328,54367.80561336 2023-12-12,11:36:08.000,346,11108876,-795,0,1702380967,13013.62832846,120.50692122000328,54367.88247168001 2023-12-12,11:36:09.000,346,11108871,-795,0,1702380968,13013.56770167,120.48577382999792,54367.68683232001 2023-12-12,11:36:10.000,346,11108819,-795,0,1702380969,13013.614855839995,120.4716755699992,54367.693819440006 2023-12-12,11:36:11.000,346,11108862,-795,0,1702380970,13013.614855839995,120.48577382999792,54367.78465200001 2023-12-12,11:36:12.000,346,11108926,-795,0,1702380971,13013.655273699995,120.4082333999977,54367.81260048001 2023-12-12,11:36:13.000,346,11108902,-795,0,1702380972,13013.64180107999,120.45052818000113,54367.721767920004 2023-12-12,11:36:14.000,346,11108924,-795,0,1702380973,13013.655273699995,120.42938079000305,54367.861510320006 2023-12-12,11:36:15.000,346,11108914,-795,0,1702380974,13013.70916418,120.47872469999857,54367.9243944 2023-12-12,11:36:16.000,346,11108944,-795,0,1702380975,13013.70242786999,120.43642992000241,54367.96631712 2023-12-12,11:36:17.000,346,11108832,-795,0,1702380976,13013.70916418,120.44347905000177,54367.91740728 2023-12-12,11:36:18.000,346,11108839,-795,0,1702380977,13013.62159214999,120.43642992000241,54367.623948240005 2023-12-12,11:36:19.000,346,11108815,-795,0,1702380978,13013.60138321999,120.44347905000177,54367.58202552 2023-12-12,11:36:20.000,346,11108898,-795,0,1702380979,13013.655273699995,120.46462643999985,54367.6798452 2023-12-12,11:36:21.000,346,11108857,-795,0,1702380980,13013.655273699995,120.4716755699992,54367.76369064001 2023-12-12,11:36:22.000,346,11108857,-795,0,1702380981,13013.675482629995,120.43642992000241,54367.840548960005 2023-12-12,11:36:23.000,346,11108867,-795,0,1702380982,13013.68895525,120.45757731000049,54367.77067776 2023-12-12,11:36:24.000,346,11108871,-795,0,1702380983,13013.66874632,120.42938079000305,54367.73574216001 2023-12-12,11:36:25.000,346,11108833,-795,0,1702380984,13013.68895525,120.44347905000177,54367.80561336 2023-12-12,11:36:26.000,346,11108866,-795,0,1702380985,13013.66201000999,120.44347905000177,54367.83356184001 2023-12-12,11:36:27.000,346,11108924,-795,0,1702380986,13013.62832846,120.45052818000113,54367.742729280006 2023-12-12,11:36:28.000,346,11108898,-795,0,1702380987,13013.62159214999,120.45757731000049,54367.71478080001 2023-12-12,11:36:29.000,346,11108880,-795,0,1702380988,13013.64853739,120.43642992000241,54367.672858080005 2023-12-12,11:36:30.000,346,11108858,-795,0,1702380989,13013.736109419995,120.4716755699992,54367.83356184001 2023-12-12,11:36:31.000,346,11108856,-795,0,1702380990,13013.70916418,120.46462643999985,54367.90343304001 2023-12-12,11:36:32.000,346,11108880,-795,0,1702380991,13013.736109419995,120.46462643999985,54367.87548456 2023-12-12,11:36:33.000,346,11108873,-795,0,1702380992,13013.72263679999,120.4716755699992,54367.78465200001 2023-12-12,11:36:34.000,346,11108899,-795,0,1702380993,13013.66201000999,120.45757731000049,54367.68683232001 2023-12-12,11:36:35.000,346,11108797,-795,0,1702380994,13013.66201000999,120.45052818000113,54367.65189672 2023-12-12,11:36:36.000,346,11108848,-795,0,1702380995,13013.64853739,120.44347905000177,54367.791639120005 2023-12-12,11:36:37.000,346,11108865,-795,0,1702380996,13013.64853739,120.49282296000456,54367.81260048001 2023-12-12,11:36:38.000,346,11108867,-795,0,1702380997,13013.68895525,120.4716755699992,54367.889458800004 2023-12-12,11:36:39.000,346,11108896,-795,0,1702380998,13013.60811953,120.46462643999985,54367.623948240005 2023-12-12,11:36:40.000,346,11108882,-795,0,1702380999,13013.70242786999,120.43642992000241,54367.86849744 2023-12-12,11:36:41.000,346,11108853,-795,0,1702381000,13013.64853739,120.45052818000113,54367.72875504 2023-12-12,11:36:42.000,346,11108868,-795,0,1702381001,13013.72937311,120.43642992000241,54367.80561336 2023-12-12,11:36:43.000,346,11108922,-795,0,1702381002,13013.695691559995,120.40118426999834,54367.693819440006 2023-12-12,11:36:44.000,346,11108895,-795,0,1702381003,13013.66874632,120.38708600999962,54367.693819440006 2023-12-12,11:36:45.000,346,11108898,-795,0,1702381004,13013.68895525,120.42938079000305,54367.84753608 2023-12-12,11:36:46.000,346,11108842,-795,0,1702381005,13013.72263679999,120.39413513999898,54367.88247168001 2023-12-12,11:36:47.000,346,11108877,-795,0,1702381006,13013.695691559995,120.43642992000241,54367.861510320006 2023-12-12,11:36:48.000,346,11108897,-795,0,1702381007,13013.72937311,120.34479123000347,54367.77067776 2023-12-12,11:36:49.000,346,11108851,-795,0,1702381008,13013.695691559995,120.42233166000369,54367.81260048001 2023-12-12,11:36:50.000,346,11108849,-795,0,1702381009,13013.72263679999,120.32364383999811,54367.78465200001 2023-12-12,11:36:51.000,346,11108847,-795,0,1702381010,13013.736109419995,120.35888949000218,54367.840548960005 2023-12-12,11:36:52.000,346,11108906,-795,0,1702381011,13013.72263679999,120.33069297000475,54367.791639120005 2023-12-12,11:36:53.000,346,11108887,-795,0,1702381012,13013.68221893999,120.35888949000218,54367.73574216001 2023-12-12,11:36:54.000,346,11108890,-795,0,1702381013,13013.736109419995,120.3095455799994,54367.77067776 2023-12-12,11:36:55.000,346,11108922,-795,0,1702381014,13013.83041776,120.3095455799994,54367.93836864 2023-12-12,11:36:56.000,346,11108911,-795,0,1702381015,13013.85062669,120.3377421000041,54367.98727848 2023-12-12,11:36:57.000,346,11108865,-795,0,1702381016,13013.7899999,120.36593862000154,54367.87548456 2023-12-12,11:36:58.000,346,11108909,-795,0,1702381017,13013.756318349995,120.3377421000041,54367.75670352 2023-12-12,11:36:59.000,346,11108826,-795,0,1702381018,13013.74284572999,120.35184036000283,54367.791639120005 2023-12-12,11:37:00.000,346,11108904,-795,0,1702381019,13013.78326358999,120.35888949000218,54367.840548960005 2023-12-12,11:37:01.000,346,11108861,-795,0,1702381020,13013.74284572999,120.35184036000283,54367.79862624 2023-12-12,11:37:02.000,346,11108876,-795,0,1702381021,13013.816945139995,120.3095455799994,54367.94535576 2023-12-12,11:37:03.000,346,11108882,-795,0,1702381022,13013.7899999,120.28839819000132,54367.889458800004 2023-12-12,11:37:04.000,346,11108914,-795,0,1702381023,13013.78326358999,120.32364383999811,54367.78465200001 2023-12-12,11:37:05.000,346,11108877,-795,0,1702381024,13013.72937311,120.3377421000041,54367.959330000005 2023-12-12,11:37:06.000,346,11108911,-795,0,1702381025,13013.72937311,120.26725080000324,54367.87548456 2023-12-12,11:37:07.000,346,11108900,-795,0,1702381026,13013.68895525,120.31659470999875,54367.889458800004 2023-12-12,11:37:08.000,346,11108880,-795,0,1702381027,13013.74958204,120.28134906000196,54367.80561336 2023-12-12,11:37:09.000,346,11108910,-795,0,1702381028,13013.68221893999,120.29544732000068,54367.75670352 2023-12-12,11:37:10.000,346,11108874,-795,0,1702381029,13013.74284572999,120.26020167000388,54367.94535576 2023-12-12,11:37:11.000,346,11108873,-795,0,1702381030,13013.76305465999,120.29544732000068,54367.97330424 2023-12-12,11:37:12.000,346,11108918,-795,0,1702381031,13013.81020883,120.28839819000132,54367.98727848 2023-12-12,11:37:13.000,346,11108870,-795,0,1702381032,13013.74284572999,120.32364383999811,54367.94535576 2023-12-12,11:37:14.000,346,11108849,-795,0,1702381033,13013.70916418,120.28839819000132,54367.77067776 2023-12-12,11:37:15.000,346,11108854,-795,0,1702381034,13013.675482629995,120.31659470999875,54367.840548960005 2023-12-12,11:37:16.000,346,11108868,-795,0,1702381035,13013.64180107999,120.31659470999875,54367.81260048001 2023-12-12,11:37:17.000,346,11108902,-795,0,1702381036,13013.74958204,120.3377421000041,54367.96631712 2023-12-12,11:37:18.000,346,11108911,-795,0,1702381037,13013.76305465999,120.32364383999811,54368.04317544 2023-12-12,11:37:19.000,346,11108862,-795,0,1702381038,13013.715900489995,120.33069297000475,54367.96631712 2023-12-12,11:37:20.000,346,11108903,-795,0,1702381039,13013.68895525,120.3095455799994,54367.910420160006 2023-12-12,11:37:21.000,346,11108819,-795,0,1702381040,13013.655273699995,120.35888949000218,54367.93138152001 2023-12-12,11:37:22.000,346,11108868,-795,0,1702381041,13013.695691559995,120.32364383999811,54367.95234288001 2023-12-12,11:37:23.000,346,11108864,-795,0,1702381042,13013.655273699995,120.3729877500009,54367.97330424 2023-12-12,11:37:24.000,346,11108840,-795,0,1702381043,13013.614855839995,120.36593862000154,54367.84753608 2023-12-12,11:37:25.000,346,11108905,-795,0,1702381044,13013.60138321999,120.39413513999898,54367.86849744 2023-12-12,11:37:26.000,346,11108831,-795,0,1702381045,13013.66201000999,120.38003688000026,54367.97330424 2023-12-12,11:37:27.000,346,11108907,-795,0,1702381046,13013.695691559995,120.41528253000433,54368.08509816 2023-12-12,11:37:28.000,346,11108886,-795,0,1702381047,13013.68895525,120.4082333999977,54368.08509816 2023-12-12,11:37:29.000,346,11108883,-795,0,1702381048,13013.655273699995,120.42938079000305,54367.97330424 2023-12-12,11:37:30.000,346,11108899,-795,0,1702381049,13013.62159214999,120.44347905000177,54367.91740728 2023-12-12,11:37:31.000,346,11108895,-795,0,1702381050,13013.58117428999,120.42938079000305,54367.93836864 2023-12-12,11:37:32.000,346,11108882,-795,0,1702381051,13013.655273699995,120.42938079000305,54368.01522696 2023-12-12,11:37:33.000,346,11108899,-795,0,1702381052,13013.635064769995,120.44347905000177,54367.94535576 2023-12-12,11:37:34.000,346,11108884,-795,0,1702381053,13013.675482629995,120.44347905000177,54367.98029136001 2023-12-12,11:37:35.000,346,11108851,-795,0,1702381054,13013.675482629995,120.4716755699992,54368.08509816 2023-12-12,11:37:36.000,346,11108888,-795,0,1702381055,13013.675482629995,120.42938079000305,54368.08509816 2023-12-12,11:37:37.000,346,11108881,-795,0,1702381056,13013.64180107999,120.4716755699992,54368.057149680004 2023-12-12,11:37:38.000,346,11108906,-795,0,1702381057,13013.64180107999,120.4716755699992,54367.93836864 2023-12-12,11:37:39.000,346,11108892,-795,0,1702381058,13013.655273699995,120.521019480002,54368.07112392001 2023-12-12,11:37:40.000,346,11108902,-795,0,1702381059,13013.594646909994,120.47872469999857,54367.87548456 2023-12-12,11:37:41.000,346,11108891,-795,0,1702381060,13013.614855839995,120.52806861000136,54368.078111040006 2023-12-12,11:37:42.000,346,11108862,-795,0,1702381061,13013.68221893999,120.47872469999857,54368.16894360001 2023-12-12,11:37:43.000,346,11108867,-795,0,1702381062,13013.64180107999,120.52806861000136,54368.0641368 2023-12-12,11:37:44.000,346,11108855,-795,0,1702381063,13013.62832846,120.50692122000328,54367.9942656 2023-12-12,11:37:45.000,346,11108866,-795,0,1702381064,13013.675482629995,120.521019480002,54368.10605952 2023-12-12,11:37:46.000,346,11108834,-795,0,1702381065,13013.68221893999,120.51397035000264,54368.0641368 2023-12-12,11:37:47.000,346,11108856,-795,0,1702381066,13013.68221893999,120.52806861000136,54368.057149680004 2023-12-12,11:37:48.000,346,11108857,-795,0,1702381067,13013.64180107999,120.53511774000071,54367.97330424 2023-12-12,11:37:49.000,346,11108885,-795,0,1702381068,13013.58117428999,120.54216687000007,54367.98029136001 2023-12-12,11:37:50.000,346,11108890,-795,0,1702381069,13013.715900489995,120.56331425999815,54368.16195648 2023-12-12,11:37:51.000,346,11108892,-795,0,1702381070,13013.72263679999,120.61265817000094,54368.16195648 2023-12-12,11:37:52.000,346,11108907,-795,0,1702381071,13013.715900489995,120.5844616500035,54368.14798224001 2023-12-12,11:37:53.000,346,11108845,-795,0,1702381072,13013.675482629995,120.5844616500035,54368.127020880005 2023-12-12,11:37:54.000,346,11108873,-795,0,1702381073,13013.64853739,120.57741252000415,54367.9942656 2023-12-12,11:37:55.000,346,11108832,-795,0,1702381074,13013.655273699995,120.60560904000158,54368.07112392001 2023-12-12,11:37:56.000,346,11108890,-795,0,1702381075,13013.70242786999,120.54921599999943,54368.09208528 2023-12-12,11:37:57.000,346,11108873,-795,0,1702381076,13013.66874632,120.59855991000222,54368.14798224001 2023-12-12,11:37:58.000,346,11108859,-795,0,1702381077,13013.68895525,120.59855991000222,54368.10605952 2023-12-12,11:37:59.000,346,11108884,-795,0,1702381078,13013.715900489995,120.6197073000003,54368.14798224001 2023-12-12,11:38:00.000,346,11108869,-795,0,1702381079,13013.70916418,120.6197073000003,54368.04317544 2023-12-12,11:38:01.000,346,11108842,-795,0,1702381080,13013.715900489995,120.6197073000003,54368.14099512 2023-12-12,11:38:02.000,346,11108854,-795,0,1702381081,13013.74284572999,120.59855991000222,54368.14099512 2023-12-12,11:38:03.000,346,11108901,-795,0,1702381082,13013.68895525,120.65495295000437,54368.224840560004 2023-12-12,11:38:04.000,346,11108826,-795,0,1702381083,13013.655273699995,120.66905121000309,54368.07112392001 2023-12-12,11:38:05.000,346,11108886,-795,0,1702381084,13013.68895525,120.66905121000309,54368.09208528 2023-12-12,11:38:06.000,346,11108890,-795,0,1702381085,13013.736109419995,120.68314947000181,54368.134008 2023-12-12,11:38:07.000,346,11108858,-795,0,1702381086,13013.76305465999,120.66200208000373,54368.21086632 2023-12-12,11:38:08.000,346,11108838,-795,0,1702381087,13013.81020883,120.64790381999774,54368.224840560004 2023-12-12,11:38:09.000,346,11108872,-795,0,1702381088,13013.695691559995,120.66200208000373,54368.078111040006 2023-12-12,11:38:10.000,346,11108819,-795,0,1702381089,13013.7899999,120.60560904000158,54368.11304664 2023-12-12,11:38:11.000,346,11108876,-795,0,1702381090,13013.76979097,120.59151078000286,54368.16894360001 2023-12-12,11:38:12.000,346,11108893,-795,0,1702381091,13013.837154069995,120.59855991000222,54368.134008 2023-12-12,11:38:13.000,346,11108926,-795,0,1702381092,13013.78326358999,120.64085468999838,54368.029201200006 2023-12-12,11:38:14.000,346,11108901,-795,0,1702381093,13013.85062669,120.5844616500035,54368.08509816 2023-12-12,11:38:15.000,346,11108908,-795,0,1702381094,13013.90451716999,120.60560904000158,54368.35759584001 2023-12-12,11:38:16.000,346,11108887,-795,0,1702381095,13013.965143959991,120.59855991000222,54368.36458296001 2023-12-12,11:38:17.000,346,11108838,-795,0,1702381096,13013.91125348,120.6197073000003,54368.2737504 2023-12-12,11:38:18.000,346,11108887,-795,0,1702381097,13013.958407649996,120.57036339000479,54368.224840560004 2023-12-12,11:38:19.000,346,11108955,-795,0,1702381098,13013.90451716999,120.55626512999879,54368.19689208001 2023-12-12,11:38:20.000,346,11108870,-795,0,1702381099,13013.978616579996,120.56331425999815,54368.16894360001 2023-12-12,11:38:21.000,346,11108918,-795,0,1702381100,13013.958407649996,120.54216687000007,54368.2038792 2023-12-12,11:38:22.000,346,11108832,-795,0,1702381101,13014.005561819991,120.60560904000158,54368.245801920006 2023-12-12,11:38:23.000,346,11108868,-795,0,1702381102,13013.944935029991,120.57036339000479,54368.18990496001 2023-12-12,11:38:24.000,346,11108870,-795,0,1702381103,13013.958407649996,120.55626512999879,54368.134008 2023-12-12,11:38:25.000,346,11108849,-795,0,1702381104,13014.012298130001,120.55626512999879,54368.245801920006 2023-12-12,11:38:26.000,346,11108930,-795,0,1702381105,13013.944935029991,120.57741252000415,54368.2038792 2023-12-12,11:38:27.000,346,11108897,-795,0,1702381106,13013.917989789996,120.59855991000222,54368.23881480001 2023-12-12,11:38:28.000,346,11108866,-795,0,1702381107,13013.924726099991,120.56331425999815,54368.134008 2023-12-12,11:38:29.000,346,11108895,-795,0,1702381108,13013.897780859996,120.59151078000286,54368.09208528 2023-12-12,11:38:30.000,346,11108872,-795,0,1702381109,13014.012298130001,120.61265817000094,54368.32266024 2023-12-12,11:38:31.000,346,11108919,-795,0,1702381110,13013.97188027,120.57741252000415,54368.31567312001 2023-12-12,11:38:32.000,346,11108900,-795,0,1702381111,13014.005561819991,120.5844616500035,54368.294711760005 2023-12-12,11:38:33.000,346,11108868,-795,0,1702381112,13013.998825509996,120.59855991000222,54368.28772464001 2023-12-12,11:38:34.000,346,11108918,-795,0,1702381113,13013.944935029991,120.59855991000222,54368.078111040006 2023-12-12,11:38:35.000,346,11108861,-795,0,1702381114,13013.944935029991,120.60560904000158,54368.15496936 2023-12-12,11:38:36.000,346,11108935,-795,0,1702381115,13013.985352889991,120.59151078000286,54368.12003376001 2023-12-12,11:38:37.000,346,11108929,-795,0,1702381116,13013.97188027,120.57741252000415,54368.25278904 2023-12-12,11:38:38.000,346,11108869,-795,0,1702381117,13013.985352889991,120.65495295000437,54368.28772464001 2023-12-12,11:38:39.000,346,11108869,-795,0,1702381118,13013.958407649996,120.64790381999774,54368.25977616 2023-12-12,11:38:40.000,346,11108870,-795,0,1702381119,13014.025770749991,120.65495295000437,54368.28772464001 2023-12-12,11:38:41.000,346,11108854,-795,0,1702381120,13013.877571929996,120.65495295000437,54368.029201200006 2023-12-12,11:38:42.000,346,11108866,-795,0,1702381121,13013.958407649996,120.64790381999774,54368.05016256001 2023-12-12,11:38:43.000,346,11108823,-795,0,1702381122,13013.95167134,120.64085468999838,54368.05016256001 2023-12-12,11:38:44.000,346,11108889,-795,0,1702381123,13013.944935029991,120.66200208000373,54368.15496936 2023-12-12,11:38:45.000,346,11108907,-795,0,1702381124,13013.958407649996,120.68314947000181,54368.26676328001 2023-12-12,11:38:46.000,346,11108907,-795,0,1702381125,13013.998825509996,120.69019860000117,54368.308686 2023-12-12,11:38:47.000,346,11108875,-795,0,1702381126,13013.958407649996,120.67610034000245,54368.32266024 2023-12-12,11:38:48.000,346,11108868,-795,0,1702381127,13013.877571929996,120.71134598999924,54368.23182768 2023-12-12,11:38:49.000,346,11108862,-795,0,1702381128,13013.924726099991,120.7183951199986,54368.245801920006 2023-12-12,11:38:50.000,346,11108872,-795,0,1702381129,13013.90451716999,120.75364077000268,54368.16894360001 2023-12-12,11:38:51.000,346,11108914,-795,0,1702381130,13013.917989789996,120.74659164000332,54368.23881480001 2023-12-12,11:38:52.000,346,11108875,-795,0,1702381131,13013.91125348,120.7677390300014,54368.23182768 2023-12-12,11:38:53.000,346,11108898,-795,0,1702381132,13013.82368144999,120.74659164000332,54368.078111040006 2023-12-12,11:38:54.000,346,11108908,-795,0,1702381133,13013.837154069995,120.74659164000332,54368.14798224001 2023-12-12,11:38:55.000,346,11108876,-795,0,1702381134,13013.924726099991,120.78183729000011,54368.31567312001 2023-12-12,11:38:56.000,346,11108881,-795,0,1702381135,13013.978616579996,120.75364077000268,54368.392531440004 2023-12-12,11:38:57.000,346,11108843,-795,0,1702381136,13013.917989789996,120.78888641999947,54368.28772464001 2023-12-12,11:38:58.000,346,11108901,-795,0,1702381137,13013.93146241,120.81003381000482,54368.16195648 2023-12-12,11:38:59.000,346,11108834,-795,0,1702381138,13013.91125348,120.82413207000354,54368.18990496001 2023-12-12,11:39:00.000,346,11108847,-795,0,1702381139,13014.012298130001,120.79593554999883,54368.28073752 2023-12-12,11:39:01.000,346,11108892,-795,0,1702381140,13013.965143959991,120.82413207000354,54368.294711760005 2023-12-12,11:39:02.000,346,11108907,-795,0,1702381141,13014.005561819991,120.79593554999883,54368.294711760005 2023-12-12,11:39:03.000,346,11108904,-795,0,1702381142,13013.965143959991,120.78183729000011,54368.23182768 2023-12-12,11:39:04.000,346,11108869,-795,0,1702381143,13013.95167134,120.79593554999883,54368.12003376001 2023-12-12,11:39:05.000,346,11108836,-795,0,1702381144,13013.97188027,120.8311812000029,54368.175930720005 2023-12-12,11:39:06.000,346,11108860,-795,0,1702381145,13013.944935029991,120.78888641999947,54368.14798224001 2023-12-12,11:39:07.000,346,11108915,-795,0,1702381146,13013.95167134,120.80298467999819,54368.15496936 2023-12-12,11:39:08.000,346,11108879,-795,0,1702381147,13013.944935029991,120.78183729000011,54368.04317544 2023-12-12,11:39:09.000,346,11108892,-795,0,1702381148,13013.965143959991,120.83823033000226,54368.04317544 2023-12-12,11:39:10.000,346,11108896,-795,0,1702381149,13013.998825509996,120.80298467999819,54368.10605952 2023-12-12,11:39:11.000,346,11108897,-795,0,1702381150,13014.019034439996,120.81708294000418,54368.21086632 2023-12-12,11:39:12.000,346,11108866,-795,0,1702381151,13014.039243369996,120.82413207000354,54368.18291784 2023-12-12,11:39:13.000,346,11108867,-795,0,1702381152,13013.95167134,120.82413207000354,54368.008239840005 2023-12-12,11:39:14.000,346,11108888,-795,0,1702381153,13013.93146241,120.82413207000354,54367.96631712 2023-12-12,11:39:15.000,346,11108833,-795,0,1702381154,13013.992089200001,120.81708294000418,54367.959330000005 2023-12-12,11:39:16.000,346,11108853,-795,0,1702381155,13014.032507060001,120.85232859000098,54368.02221408001 2023-12-12,11:39:17.000,346,11108841,-795,0,1702381156,13013.978616579996,120.8311812000029,54368.09208528 2023-12-12,11:39:18.000,346,11108864,-795,0,1702381157,13013.998825509996,120.87347597999906,54368.02221408001 2023-12-12,11:39:19.000,346,11108905,-795,0,1702381158,13013.938198719996,120.8664268499997,54368.078111040006 2023-12-12,11:39:20.000,346,11108845,-795,0,1702381159,13013.97188027,120.90872163000313,54368.04317544 2023-12-12,11:39:21.000,346,11108869,-795,0,1702381160,13014.019034439996,120.88757423999778,54368.09907240001 2023-12-12,11:39:22.000,346,11108888,-795,0,1702381161,13013.992089200001,120.92281989000185,54368.01522696 2023-12-12,11:39:23.000,346,11108857,-795,0,1702381162,13014.019034439996,120.88052510999842,54367.9942656 2023-12-12,11:39:24.000,346,11108927,-795,0,1702381163,13013.944935029991,120.88757423999778,54367.90343304001 2023-12-12,11:39:25.000,346,11108898,-795,0,1702381164,13013.958407649996,120.92281989000185,54367.9243944 2023-12-12,11:39:26.000,346,11108882,-795,0,1702381165,13014.025770749991,120.90872163000313,54368.12003376001 2023-12-12,11:39:27.000,346,11108878,-795,0,1702381166,13014.012298130001,120.90872163000313,54368.078111040006 2023-12-12,11:39:28.000,346,11108885,-795,0,1702381167,13014.079661229996,120.95101640999928,54368.07112392001 2023-12-12,11:39:29.000,346,11108886,-795,0,1702381168,13014.019034439996,120.94396727999992,54367.9243944 2023-12-12,11:39:30.000,346,11108874,-795,0,1702381169,13014.019034439996,120.965114669998,54367.9243944 2023-12-12,11:39:31.000,346,11108898,-795,0,1702381170,13014.072924920001,120.95806553999864,54368.029201200006 2023-12-12,11:39:32.000,346,11108880,-795,0,1702381171,13014.052715990001,120.99331119000271,54367.959330000005 2023-12-12,11:39:33.000,346,11108894,-795,0,1702381172,13014.039243369996,120.97216380000464,54367.93836864 2023-12-12,11:39:34.000,346,11108887,-795,0,1702381173,13014.019034439996,120.98626206000336,54368.03618832 2023-12-12,11:39:35.000,346,11108874,-795,0,1702381174,13014.072924920001,120.97216380000464,54368.134008 2023-12-12,11:39:36.000,346,11108942,-795,0,1702381175,13014.086397539992,121.03560596999887,54368.09907240001 2023-12-12,11:39:37.000,346,11108874,-795,0,1702381176,13014.039243369996,121.02150771000015,54368.02221408001 2023-12-12,11:39:38.000,346,11108889,-795,0,1702381177,13013.944935029991,121.0779007500023,54367.88247168001 2023-12-12,11:39:39.000,346,11108844,-795,0,1702381178,13013.978616579996,121.06380249000358,54367.93836864 2023-12-12,11:39:40.000,346,11108868,-795,0,1702381179,13013.998825509996,121.09904814000038,54367.98029136001 2023-12-12,11:39:41.000,346,11108894,-795,0,1702381180,13014.012298130001,121.09199901000102,54368.057149680004 2023-12-12,11:39:42.000,346,11108873,-795,0,1702381181,13013.877571929996,121.07085162000294,54367.840548960005 2023-12-12,11:39:43.000,346,11108897,-795,0,1702381182,13013.93146241,121.10609726999974,54367.959330000005 2023-12-12,11:39:44.000,346,11108884,-795,0,1702381183,13013.965143959991,121.16249031000189,54367.98029136001 2023-12-12,11:39:45.000,346,11108856,-795,0,1702381184,13014.012298130001,121.16249031000189,54368.05016256001 2023-12-12,11:39:46.000,346,11108849,-795,0,1702381185,13013.965143959991,121.16249031000189,54367.9942656 2023-12-12,11:39:47.000,346,11108877,-795,0,1702381186,13013.978616579996,121.15544118000253,54367.95234288001 2023-12-12,11:39:48.000,346,11108900,-795,0,1702381187,13013.958407649996,121.1765885700006,54367.86849744 2023-12-12,11:39:49.000,346,11108903,-795,0,1702381188,13013.985352889991,121.19068682999932,54367.88247168001 2023-12-12,11:39:50.000,346,11108907,-795,0,1702381189,13014.045979679991,121.18363769999996,54368.029201200006 2023-12-12,11:39:51.000,346,11108886,-795,0,1702381190,13014.045979679991,121.24707987000147,54368.0641368 2023-12-12,11:39:52.000,346,11108862,-795,0,1702381191,13014.099870159996,121.23298161000275,54368.029201200006 2023-12-12,11:39:53.000,346,11108835,-795,0,1702381192,13014.052715990001,121.21183422000468,54368.04317544 2023-12-12,11:39:54.000,346,11108876,-795,0,1702381193,13014.025770749991,121.24003074000211,54367.87548456 2023-12-12,11:39:55.000,346,11108813,-795,0,1702381194,13014.045979679991,121.21888335000403,54367.93138152001 2023-12-12,11:39:56.000,346,11108886,-795,0,1702381195,13014.025770749991,121.24003074000211,54367.9942656 2023-12-12,11:39:57.000,346,11108909,-795,0,1702381196,13014.052715990001,121.24003074000211,54367.98727848 2023-12-12,11:39:58.000,346,11108865,-795,0,1702381197,13014.039243369996,121.26822725999955,54367.9243944 2023-12-12,11:39:59.000,346,11108876,-795,0,1702381198,13014.019034439996,121.2259324800034,54368.00125272001 2023-12-12,11:40:00.000,346,11108876,-795,0,1702381199,13014.093133850001,121.26117813000019,54368.02221408001 2023-12-12,11:40:01.000,346,11108883,-795,0,1702381200,13014.113342780001,121.25412900000083,54367.98727848 2023-12-12,11:40:02.000,346,11108846,-795,0,1702381201,13014.079661229996,121.2893746500049,54367.94535576 2023-12-12,11:40:03.000,346,11108932,-795,0,1702381202,13014.072924920001,121.26117813000019,54367.98727848 2023-12-12,11:40:04.000,346,11108885,-795,0,1702381203,13014.093133850001,121.27527638999891,54367.9243944 2023-12-12,11:40:05.000,346,11108886,-795,0,1702381204,13014.052715990001,121.25412900000083,54367.79862624 2023-12-12,11:40:06.000,346,11108877,-795,0,1702381205,13014.086397539992,121.29642378000426,54367.90343304001 2023-12-12,11:40:07.000,346,11108868,-795,0,1702381206,13014.113342780001,121.25412900000083,54368.008239840005 2023-12-12,11:40:08.000,346,11108846,-795,0,1702381207,13014.140288019997,121.25412900000083,54367.97330424 2023-12-12,11:40:09.000,346,11108841,-795,0,1702381208,13014.133551710001,121.23298161000275,54367.93836864 2023-12-12,11:40:10.000,346,11108887,-795,0,1702381209,13014.039243369996,121.25412900000083,54367.77766488 2023-12-12,11:40:11.000,346,11108901,-795,0,1702381210,13014.066188609992,121.23298161000275,54367.791639120005 2023-12-12,11:40:12.000,346,11108849,-795,0,1702381211,13014.140288019997,121.26822725999955,54367.889458800004 2023-12-12,11:40:13.000,346,11108899,-795,0,1702381212,13014.093133850001,121.23298161000275,54367.73574216001 2023-12-12,11:40:14.000,346,11108856,-795,0,1702381213,13014.099870159996,121.25412900000083,54367.76369064001 2023-12-12,11:40:15.000,346,11108887,-795,0,1702381214,13014.133551710001,121.21183422000468,54367.89644592 2023-12-12,11:40:16.000,346,11108861,-795,0,1702381215,13014.147024329992,121.20478508999804,54367.94535576 2023-12-12,11:40:17.000,346,11108879,-795,0,1702381216,13014.167233259992,121.21183422000468,54367.910420160006 2023-12-12,11:40:18.000,346,11108896,-795,0,1702381217,13014.079661229996,121.2259324800034,54367.75670352 2023-12-12,11:40:19.000,346,11108841,-795,0,1702381218,13014.106606469992,121.19773595999868,54367.791639120005 2023-12-12,11:40:20.000,346,11108885,-795,0,1702381219,13014.187442189992,121.21183422000468,54367.75670352 2023-12-12,11:40:21.000,346,11108883,-795,0,1702381220,13014.167233259992,121.20478508999804,54367.85452320001 2023-12-12,11:40:22.000,346,11108885,-795,0,1702381221,13014.227860049992,121.19773595999868,54367.89644592 2023-12-12,11:40:23.000,346,11108905,-795,0,1702381222,13014.207651119992,121.19773595999868,54367.840548960005 2023-12-12,11:40:24.000,346,11108870,-795,0,1702381223,13014.167233259992,121.16953944000124,54367.71478080001 2023-12-12,11:40:25.000,346,11108928,-795,0,1702381224,13014.200914809997,121.14134292000381,54367.791639120005 2023-12-12,11:40:26.000,346,11108877,-795,0,1702381225,13014.153760640002,121.14839205000317,54367.721767920004 2023-12-12,11:40:27.000,346,11108909,-795,0,1702381226,13014.173969570002,121.14134292000381,54367.73574216001 2023-12-12,11:40:28.000,346,11108892,-795,0,1702381227,13014.153760640002,121.16249031000189,54367.58202552 2023-12-12,11:40:29.000,346,11108901,-795,0,1702381228,13014.126815399992,121.16953944000124,54367.63093536 2023-12-12,11:40:30.000,346,11108928,-795,0,1702381229,13014.207651119992,121.14134292000381,54367.79862624 2023-12-12,11:40:31.000,346,11108950,-795,0,1702381230,13014.234596360002,121.12724465999781,54367.78465200001 2023-12-12,11:40:32.000,346,11108847,-795,0,1702381231,13014.160496949997,121.12019552999845,54367.7497164 2023-12-12,11:40:33.000,346,11108888,-795,0,1702381232,13014.207651119992,121.09199901000102,54367.721767920004 2023-12-12,11:40:34.000,346,11108893,-795,0,1702381233,13014.133551710001,121.08494988000166,54367.58202552 2023-12-12,11:40:35.000,346,11108869,-795,0,1702381234,13014.147024329992,121.07085162000294,54367.53311568 2023-12-12,11:40:36.000,346,11108851,-795,0,1702381235,13014.160496949997,121.07085162000294,54367.63093536 2023-12-12,11:40:37.000,346,11108899,-795,0,1702381236,13014.214387430002,121.04265509999823,54367.65888384 2023-12-12,11:40:38.000,346,11108872,-795,0,1702381237,13014.167233259992,121.02855683999951,54367.61696112001 2023-12-12,11:40:39.000,346,11108851,-795,0,1702381238,13014.173969570002,121.04265509999823,54367.5401028 2023-12-12,11:40:40.000,346,11108867,-795,0,1702381239,13014.167233259992,121.02855683999951,54367.672858080005 2023-12-12,11:40:41.000,346,11108910,-795,0,1702381240,13014.180705879997,121.02855683999951,54367.65189672 2023-12-12,11:40:42.000,346,11108855,-795,0,1702381241,13014.167233259992,121.02855683999951,54367.56805128001 2023-12-12,11:40:43.000,346,11108898,-795,0,1702381242,13014.019034439996,121.07085162000294,54367.48420584 2023-12-12,11:40:44.000,346,11108834,-795,0,1702381243,13014.106606469992,121.01445858000079,54367.435296 2023-12-12,11:40:45.000,346,11108873,-795,0,1702381244,13014.099870159996,121.00740945000143,54367.386386160004 2023-12-12,11:40:46.000,346,11108894,-795,0,1702381245,13014.147024329992,121.01445858000079,54367.60298688 2023-12-12,11:40:47.000,346,11108885,-795,0,1702381246,13014.180705879997,121.02855683999951,54367.60298688 2023-12-12,11:40:48.000,346,11108885,-795,0,1702381247,13014.180705879997,121.02855683999951,54367.58901264 2023-12-12,11:40:49.000,346,11108873,-795,0,1702381248,13014.133551710001,121.02855683999951,54367.42132176 2023-12-12,11:40:50.000,346,11108864,-795,0,1702381249,13014.153760640002,121.06380249000358,54367.47721872001 2023-12-12,11:40:51.000,346,11108904,-795,0,1702381250,13014.126815399992,121.04265509999823,54367.4702316 2023-12-12,11:40:52.000,346,11108902,-795,0,1702381251,13014.133551710001,121.0779007500023,54367.53311568 2023-12-12,11:40:53.000,346,11108860,-795,0,1702381252,13014.045979679991,121.05675336000422,54367.337476320004 2023-12-12,11:40:54.000,346,11108856,-795,0,1702381253,13014.079661229996,121.0779007500023,54367.37241192 2023-12-12,11:40:55.000,346,11108893,-795,0,1702381254,13014.120079089997,121.05675336000422,54367.554077040004 2023-12-12,11:40:56.000,346,11108904,-795,0,1702381255,13014.072924920001,121.02855683999951,54367.3654248 2023-12-12,11:40:57.000,346,11108852,-795,0,1702381256,13014.133551710001,121.09904814000038,54367.44927024001 2023-12-12,11:40:58.000,346,11108890,-795,0,1702381257,13014.106606469992,121.08494988000166,54367.44228312 2023-12-12,11:40:59.000,346,11108867,-795,0,1702381258,13014.066188609992,121.02150771000015,54367.28157936001 2023-12-12,11:41:00.000,346,11108919,-795,0,1702381259,13014.025770749991,121.04970423000486,54367.26760512 2023-12-12,11:41:01.000,346,11108883,-795,0,1702381260,13014.059452299996,120.98626206000336,54367.435296 2023-12-12,11:41:02.000,346,11108864,-795,0,1702381261,13014.059452299996,121.03560596999887,54367.30952784001 2023-12-12,11:41:03.000,346,11108886,-795,0,1702381262,13014.099870159996,121.00036032000207,54367.37241192 2023-12-12,11:41:04.000,346,11108862,-795,0,1702381263,13014.072924920001,121.00740945000143,54367.2955536 2023-12-12,11:41:05.000,346,11108842,-795,0,1702381264,13014.039243369996,120.97216380000464,54367.16279832001 2023-12-12,11:41:06.000,346,11108816,-795,0,1702381265,13014.072924920001,120.965114669998,54367.26061800001 2023-12-12,11:41:07.000,346,11108869,-795,0,1702381266,13014.093133850001,120.95806553999864,54367.33048920001 2023-12-12,11:41:08.000,346,11108887,-795,0,1702381267,13014.126815399992,120.965114669998,54367.35145056001 2023-12-12,11:41:09.000,346,11108883,-795,0,1702381268,13014.086397539992,120.95806553999864,54367.26061800001 2023-12-12,11:41:10.000,346,11108917,-795,0,1702381269,13014.113342780001,120.965114669998,54367.28157936001 2023-12-12,11:41:11.000,346,11108859,-795,0,1702381270,13014.173969570002,120.95101640999928,54367.407347520006 2023-12-12,11:41:12.000,346,11108922,-795,0,1702381271,13014.140288019997,120.99331119000271,54367.42132176 2023-12-12,11:41:13.000,346,11108879,-795,0,1702381272,13014.133551710001,121.00740945000143,54367.3654248 2023-12-12,11:41:14.000,346,11108865,-795,0,1702381273,13014.059452299996,121.00740945000143,54367.27459224 2023-12-12,11:41:15.000,346,11108850,-795,0,1702381274,13014.079661229996,121.02150771000015,54367.26061800001 2023-12-12,11:41:16.000,346,11108877,-795,0,1702381275,13014.113342780001,121.03560596999887,54367.33048920001 2023-12-12,11:41:17.000,346,11108901,-795,0,1702381276,13014.106606469992,121.04265509999823,54367.337476320004 2023-12-12,11:41:18.000,346,11108923,-795,0,1702381277,13014.045979679991,121.04265509999823,54367.28157936001 2023-12-12,11:41:19.000,346,11108901,-795,0,1702381278,13014.086397539992,121.00740945000143,54367.288566480005 2023-12-12,11:41:20.000,346,11108931,-795,0,1702381279,13014.093133850001,121.02855683999951,54367.41433464 2023-12-12,11:41:21.000,346,11108835,-795,0,1702381280,13014.093133850001,121.01445858000079,54367.31651496 2023-12-12,11:41:22.000,346,11108822,-795,0,1702381281,13014.059452299996,120.98626206000336,54367.30254072 2023-12-12,11:41:23.000,346,11108857,-795,0,1702381282,13014.052715990001,121.00036032000207,54367.27459224 2023-12-12,11:41:24.000,346,11108893,-795,0,1702381283,13014.045979679991,121.00036032000207,54367.18375968001 2023-12-12,11:41:25.000,346,11108862,-795,0,1702381284,13014.045979679991,120.99331119000271,54367.16279832001 2023-12-12,11:41:26.000,346,11108878,-795,0,1702381285,13014.072924920001,121.01445858000079,54367.37241192 2023-12-12,11:41:27.000,346,11108905,-795,0,1702381286,13014.120079089997,121.02855683999951,54367.337476320004 2023-12-12,11:41:28.000,346,11108895,-795,0,1702381287,13014.072924920001,120.965114669998,54367.33048920001 2023-12-12,11:41:29.000,346,11108828,-795,0,1702381288,13014.032507060001,120.94396727999992,54367.071965760006 2023-12-12,11:41:30.000,346,11108793,-795,0,1702381289,13014.039243369996,120.97216380000464,54367.23266952001 2023-12-12,11:41:31.000,346,11108889,-795,0,1702381290,13014.045979679991,120.93691815000057,54367.28157936001 2023-12-12,11:41:32.000,346,11108897,-795,0,1702381291,13013.958407649996,120.90872163000313,54367.13484984 2023-12-12,11:41:33.000,346,11108881,-795,0,1702381292,13013.998825509996,120.95101640999928,54367.1558112 2023-12-12,11:41:34.000,346,11108869,-795,0,1702381293,13014.012298130001,120.92281989000185,54367.218695280004 2023-12-12,11:41:35.000,346,11108940,-795,0,1702381294,13014.032507060001,120.91577076000249,54367.32350208 2023-12-12,11:41:36.000,346,11108836,-795,0,1702381295,13014.039243369996,120.92281989000185,54367.30254072 2023-12-12,11:41:37.000,346,11108825,-795,0,1702381296,13013.998825509996,120.8664268499997,54367.26061800001 2023-12-12,11:41:38.000,346,11108886,-795,0,1702381297,13013.958407649996,120.81708294000418,54367.09991424 2023-12-12,11:41:39.000,346,11108857,-795,0,1702381298,13013.992089200001,120.83823033000226,54367.13484984 2023-12-12,11:41:40.000,346,11108892,-795,0,1702381299,13013.998825509996,120.83823033000226,54367.239656640006 2023-12-12,11:41:41.000,346,11108880,-795,0,1702381300,13014.012298130001,120.81708294000418,54367.2256824 2023-12-12,11:41:42.000,346,11108879,-795,0,1702381301,13014.052715990001,120.78183729000011,54367.2955536 2023-12-12,11:41:43.000,346,11108913,-795,0,1702381302,13014.032507060001,120.73954251000396,54367.26760512 2023-12-12,11:41:44.000,346,11108851,-795,0,1702381303,13013.90451716999,120.7324933800046,54366.91824912 2023-12-12,11:41:45.000,346,11108829,-795,0,1702381304,13013.97188027,120.7324933800046,54367.01606880001 2023-12-12,11:41:46.000,346,11108849,-795,0,1702381305,13014.086397539992,120.67610034000245,54367.120875600005 2023-12-12,11:41:47.000,346,11108892,-795,0,1702381306,13014.066188609992,120.66200208000373,54367.1558112 2023-12-12,11:41:48.000,346,11108891,-795,0,1702381307,13014.019034439996,120.61265817000094,54367.01606880001 2023-12-12,11:41:49.000,346,11108853,-795,0,1702381308,13014.005561819991,120.65495295000437,54367.01606880001 2023-12-12,11:41:50.000,346,11108888,-795,0,1702381309,13014.106606469992,120.59151078000286,54367.09292712001 2023-12-12,11:41:51.000,346,11108858,-795,0,1702381310,13014.106606469992,120.60560904000158,54367.01606880001 2023-12-12,11:41:52.000,346,11108896,-795,0,1702381311,13014.147024329992,120.57741252000415,54367.169785440004 2023-12-12,11:41:53.000,346,11108825,-795,0,1702381312,13014.120079089997,120.56331425999815,54367.12786272 2023-12-12,11:41:54.000,346,11108882,-795,0,1702381313,13014.066188609992,120.55626512999879,54366.953184720005 2023-12-12,11:41:55.000,346,11108829,-795,0,1702381314,13014.072924920001,120.55626512999879,54366.96017184 2023-12-12,11:41:56.000,346,11108867,-795,0,1702381315,13014.126815399992,120.53511774000071,54367.08594 2023-12-12,11:41:57.000,346,11108915,-795,0,1702381316,13014.066188609992,120.53511774000071,54366.953184720005 2023-12-12,11:41:58.000,346,11108872,-795,0,1702381317,13014.059452299996,120.57741252000415,54367.00908168 2023-12-12,11:41:59.000,346,11108917,-795,0,1702381318,13014.086397539992,120.53511774000071,54367.09991424 2023-12-12,11:42:00.000,346,11108865,-795,0,1702381319,13014.079661229996,120.53511774000071,54367.07895288 2023-12-12,11:42:01.000,346,11108797,-795,0,1702381320,13014.099870159996,120.55626512999879,54367.023055920006 2023-12-12,11:42:02.000,346,11108854,-795,0,1702381321,13014.059452299996,120.51397035000264,54366.96715896 2023-12-12,11:42:03.000,346,11108906,-795,0,1702381322,13014.025770749991,120.53511774000071,54367.023055920006 2023-12-12,11:42:04.000,346,11108871,-795,0,1702381323,13013.944935029991,120.53511774000071,54366.70863552001 2023-12-12,11:42:05.000,346,11108883,-795,0,1702381324,13014.032507060001,120.49282296000456,54366.93921048 2023-12-12,11:42:06.000,346,11108868,-795,0,1702381325,13014.079661229996,120.50692122000328,54366.94619760001 2023-12-12,11:42:07.000,346,11108903,-795,0,1702381326,13014.005561819991,120.50692122000328,54366.93222336 2023-12-12,11:42:08.000,346,11108871,-755,0,1702381327,13013.97188027,120.46462643999985,54366.855365040006 2023-12-12,11:42:09.000,346,11108806,-795,0,1702381328,13013.978616579996,120.46462643999985,54366.87632640001 2023-12-12,11:42:10.000,346,11108778,-795,0,1702381329,13013.965143959991,120.47872469999857,54366.82042944 2023-12-12,11:42:11.000,346,11108925,-795,0,1702381330,13013.958407649996,120.47872469999857,54366.84837792001 2023-12-12,11:42:12.000,346,11108903,-795,0,1702381331,13013.93146241,120.47872469999857,54366.92523624001 2023-12-12,11:42:13.000,346,11108905,-795,0,1702381332,13013.89104455,120.47872469999857,54366.715622640004 2023-12-12,11:42:14.000,346,11108878,-795,0,1702381333,13013.91125348,120.4716755699992,54366.79946808 2023-12-12,11:42:15.000,346,11108869,-795,0,1702381334,13013.91125348,120.49987209000392,54366.89030064 2023-12-12,11:42:16.000,346,11108854,-795,0,1702381335,13013.897780859996,120.51397035000264,54366.86235216 2023-12-12,11:42:17.000,346,11108882,-795,0,1702381336,13013.86409930999,120.45757731000049,54366.79946808 2023-12-12,11:42:18.000,346,11108881,-795,0,1702381337,13013.78326358999,120.49282296000456,54366.666712800004 2023-12-12,11:42:19.000,346,11108914,-795,0,1702381338,13013.776527279995,120.50692122000328,54366.68068704001 2023-12-12,11:42:20.000,346,11108823,-795,0,1702381339,13013.695691559995,120.49282296000456,54366.48504768 2023-12-12,11:42:21.000,346,11108852,-795,0,1702381340,13013.816945139995,120.47872469999857,54366.785493840005 2023-12-12,11:42:22.000,346,11108912,-795,0,1702381341,13013.78326358999,120.48577382999792,54366.70863552001 2023-12-12,11:42:23.000,346,11108907,-795,0,1702381342,13013.756318349995,120.43642992000241,54366.82741656001 2023-12-12,11:42:24.000,346,11108921,-795,0,1702381343,13013.74284572999,120.45757731000049,54366.6317772 2023-12-12,11:42:25.000,346,11108905,-795,0,1702381344,13013.78326358999,120.46462643999985,54366.79248096 2023-12-12,11:42:26.000,346,11108897,-795,0,1702381345,13013.76305465999,120.46462643999985,54366.736584000006 2023-12-12,11:42:27.000,346,11108856,-795,0,1702381346,13013.72937311,120.43642992000241,54366.72959688001 2023-12-12,11:42:28.000,346,11108868,-795,0,1702381347,13013.715900489995,120.41528253000433,54366.61081584001 2023-12-12,11:42:29.000,346,11108881,-795,0,1702381348,13013.68221893999,120.45052818000113,54366.60382872 2023-12-12,11:42:30.000,346,11108844,-795,0,1702381349,13013.68221893999,120.45052818000113,54366.617802960005 2023-12-12,11:42:31.000,346,11108867,-795,0,1702381350,13013.70916418,120.43642992000241,54366.74357112 2023-12-12,11:42:32.000,346,11108875,-795,0,1702381351,13013.715900489995,120.42233166000369,54366.81344232 2023-12-12,11:42:33.000,346,11108843,-795,0,1702381352,13013.70916418,120.44347905000177,54366.666712800004 2023-12-12,11:42:34.000,346,11108904,-795,0,1702381353,13013.66201000999,120.45052818000113,54366.547931760004 2023-12-12,11:42:35.000,346,11108855,-795,0,1702381354,13013.64180107999,120.42233166000369,54366.55491888 2023-12-12,11:42:36.000,346,11108869,-795,0,1702381355,13013.695691559995,120.46462643999985,54366.70863552001 2023-12-12,11:42:37.000,346,11108820,-795,0,1702381356,13013.675482629995,120.43642992000241,54366.67369992 2023-12-12,11:42:38.000,346,11108877,-795,0,1702381357,13013.64853739,120.45757731000049,54366.62479008 2023-12-12,11:42:39.000,346,11108880,-795,0,1702381358,13013.62159214999,120.44347905000177,54366.60382872 2023-12-12,11:42:40.000,346,11108855,-795,0,1702381359,13013.66201000999,120.43642992000241,54366.72959688001 2023-12-12,11:42:41.000,346,11108872,-795,0,1702381360,13013.635064769995,120.41528253000433,54366.69466128 2023-12-12,11:42:42.000,346,11108894,-795,0,1702381361,13013.635064769995,120.45052818000113,54366.63876432001 2023-12-12,11:42:43.000,346,11108897,-795,0,1702381362,13013.655273699995,120.42938079000305,54366.61081584001 2023-12-12,11:42:44.000,346,11108840,-795,0,1702381363,13013.58117428999,120.47872469999857,54366.54094464001 2023-12-12,11:42:45.000,346,11108884,-795,0,1702381364,13013.554229049994,120.49282296000456,54366.40818936 2023-12-12,11:42:46.000,346,11108891,-795,0,1702381365,13013.574437979994,120.42938079000305,54366.56190600001 2023-12-12,11:42:47.000,346,11108859,-795,0,1702381366,13013.68221893999,120.41528253000433,54366.7016484 2023-12-12,11:42:48.000,346,11108873,-795,0,1702381367,13013.655273699995,120.4716755699992,54366.72260976 2023-12-12,11:42:49.000,346,11108879,-795,0,1702381368,13013.56770167,120.4082333999977,54366.5269704 2023-12-12,11:42:50.000,346,11108889,-795,0,1702381369,13013.56770167,120.42938079000305,54366.61081584001 2023-12-12,11:42:51.000,346,11108876,-795,0,1702381370,13013.5879106,120.44347905000177,54366.666712800004 2023-12-12,11:42:52.000,346,11108869,-795,0,1702381371,13013.594646909994,120.45052818000113,54366.617802960005 2023-12-12,11:42:53.000,346,11108858,-795,0,1702381372,13013.534020119994,120.45757731000049,54366.49203480001 2023-12-12,11:42:54.000,346,11108861,-795,0,1702381373,13013.554229049994,120.4716755699992,54366.58286736 2023-12-12,11:42:55.000,346,11108893,-795,0,1702381374,13013.614855839995,120.50692122000328,54366.67369992 2023-12-12,11:42:56.000,346,11108808,-795,0,1702381375,13013.60138321999,120.49987209000392,54366.68068704001 2023-12-12,11:42:57.000,346,11108835,-795,0,1702381376,13013.56096535999,120.51397035000264,54366.617802960005 2023-12-12,11:42:58.000,346,11108876,-795,0,1702381377,13013.50033856999,120.54921599999943,54366.4570992 2023-12-12,11:42:59.000,346,11108892,-795,0,1702381378,13013.513811189994,120.55626512999879,54366.51299616001 2023-12-12,11:43:00.000,346,11108894,-795,0,1702381379,13013.58117428999,120.59855991000222,54366.617802960005 2023-12-12,11:43:01.000,346,11108928,-795,0,1702381380,13013.554229049994,120.62675642999966,54366.62479008 2023-12-12,11:43:02.000,346,11108869,-795,0,1702381381,13013.60811953,120.64790381999774,54366.69466128 2023-12-12,11:43:03.000,346,11108896,-795,0,1702381382,13013.58117428999,120.65495295000437,54366.67369992 2023-12-12,11:43:04.000,346,11108836,-795,0,1702381383,13013.534020119994,120.64085468999838,54366.53395752 2023-12-12,11:43:05.000,346,11108885,-795,0,1702381384,13013.58117428999,120.6197073000003,54366.64575144 2023-12-12,11:43:06.000,346,11108868,-795,0,1702381385,13013.60138321999,120.62675642999966,54366.617802960005 2023-12-12,11:43:07.000,346,11108847,-795,0,1702381386,13013.574437979994,120.63380555999902,54366.617802960005 2023-12-12,11:43:08.000,346,11108898,-795,0,1702381387,13013.513811189994,120.65495295000437,54366.47107344001 2023-12-12,11:43:09.000,346,11108882,-795,0,1702381388,13013.56096535999,120.65495295000437,54366.49203480001 2023-12-12,11:43:10.000,346,11108873,-795,0,1702381389,13013.60811953,120.68314947000181,54366.687674160006 2023-12-12,11:43:11.000,346,11108929,-795,0,1702381390,13013.62159214999,120.62675642999966,54366.67369992 2023-12-12,11:43:12.000,346,11108871,-795,0,1702381391,13013.534020119994,120.67610034000245,54366.5269704 2023-12-12,11:43:13.000,346,11108834,-795,0,1702381392,13013.614855839995,120.66200208000373,54366.5269704 2023-12-12,11:43:14.000,346,11108885,-795,0,1702381393,13013.655273699995,120.66200208000373,54366.50600904 2023-12-12,11:43:15.000,346,11108889,-795,0,1702381394,13013.66874632,120.68314947000181,54366.547931760004 2023-12-12,11:43:16.000,346,11108840,-795,0,1702381395,13013.62159214999,120.68314947000181,54366.617802960005 2023-12-12,11:43:17.000,346,11108918,-795,0,1702381396,13013.574437979994,120.7324933800046,54366.519983280006 2023-12-12,11:43:18.000,346,11108876,-795,0,1702381397,13013.635064769995,120.69724773000053,54366.61081584001 2023-12-12,11:43:19.000,346,11108892,-795,0,1702381398,13013.74284572999,120.68314947000181,54366.67369992 2023-12-12,11:43:20.000,346,11108882,-795,0,1702381399,13013.756318349995,120.69019860000117,54366.68068704001 2023-12-12,11:43:21.000,346,11108894,-795,0,1702381400,13013.70242786999,120.66905121000309,54366.62479008 2023-12-12,11:43:22.000,346,11108892,-795,0,1702381401,13013.695691559995,120.7183951199986,54366.5968416 2023-12-12,11:43:23.000,346,11108859,-795,0,1702381402,13013.675482629995,120.70429685999989,54366.519983280006 2023-12-12,11:43:24.000,346,11108855,-795,0,1702381403,13013.68221893999,120.7324933800046,54366.50600904 2023-12-12,11:43:25.000,346,11108921,-795,0,1702381404,13013.66201000999,120.74659164000332,54366.499021920004 2023-12-12,11:43:26.000,346,11108915,-795,0,1702381405,13013.7899999,120.78183729000011,54366.70863552001 2023-12-12,11:43:27.000,346,11108866,-795,0,1702381406,13013.81020883,120.75364077000268,54366.7016484 2023-12-12,11:43:28.000,346,11108867,-795,0,1702381407,13013.81020883,120.73954251000396,54366.70863552001 2023-12-12,11:43:29.000,346,11108854,-795,0,1702381408,13013.74284572999,120.80298467999819,54366.547931760004 2023-12-12,11:43:30.000,346,11108870,-795,0,1702381409,13013.78326358999,120.81708294000418,54366.58286736 2023-12-12,11:43:31.000,346,11108883,-795,0,1702381410,13013.81020883,120.78888641999947,54366.58985448001 2023-12-12,11:43:32.000,346,11108921,-795,0,1702381411,13013.70242786999,120.8311812000029,54366.39421512001 2023-12-12,11:43:33.000,346,11108871,-795,0,1702381412,13013.83041776,120.78888641999947,54366.617802960005 2023-12-12,11:43:34.000,346,11108874,-795,0,1702381413,13013.76305465999,120.85232859000098,54366.47806056 2023-12-12,11:43:35.000,346,11108910,-795,0,1702381414,13013.83041776,120.85937772000034,54366.61081584001 2023-12-12,11:43:36.000,346,11108928,-795,0,1702381415,13013.88430823999,120.87347597999906,54366.687674160006 2023-12-12,11:43:37.000,346,11108891,-795,0,1702381416,13013.91125348,120.83823033000226,54366.80645520001 2023-12-12,11:43:38.000,346,11108895,-795,0,1702381417,13013.85062669,120.9298690200012,54366.75754536001 2023-12-12,11:43:39.000,346,11108865,-795,0,1702381418,13013.816945139995,120.8664268499997,54366.519983280006 2023-12-12,11:43:40.000,346,11108876,-795,0,1702381419,13013.877571929996,120.88757423999778,54366.64575144 2023-12-12,11:43:41.000,346,11108896,-795,0,1702381420,13013.84389037999,120.90872163000313,54366.82741656001 2023-12-12,11:43:42.000,346,11108908,-795,0,1702381421,13013.877571929996,120.90872163000313,54366.79946808 2023-12-12,11:43:43.000,346,11108934,-795,0,1702381422,13013.756318349995,120.94396727999992,54366.5968416 2023-12-12,11:43:44.000,346,11108922,-795,0,1702381423,13013.81020883,120.95806553999864,54366.58286736 2023-12-12,11:43:45.000,346,11108898,-795,0,1702381424,13013.796736209995,120.93691815000057,54366.666712800004 2023-12-12,11:43:46.000,346,11108931,-795,0,1702381425,13013.756318349995,120.965114669998,54366.4570992 2023-12-12,11:43:47.000,346,11108874,-795,0,1702381426,13013.715900489995,120.979212930004,54366.5269704 2023-12-12,11:43:48.000,346,11108888,-795,0,1702381427,13013.72937311,120.98626206000336,54366.547931760004 2023-12-12,11:43:49.000,346,11108903,-795,0,1702381428,13013.736109419995,120.95101640999928,54366.53395752 2023-12-12,11:43:50.000,346,11108863,-795,0,1702381429,13013.796736209995,120.94396727999992,54366.715622640004 2023-12-12,11:43:51.000,346,11108928,-795,0,1702381430,13013.81020883,120.965114669998,54366.69466128 2023-12-12,11:43:52.000,346,11108863,-795,0,1702381431,13013.81020883,120.979212930004,54366.69466128 2023-12-12,11:43:53.000,346,11108826,-795,0,1702381432,13013.816945139995,120.94396727999992,54366.67369992 2023-12-12,11:43:54.000,346,11108864,-795,0,1702381433,13013.74958204,120.979212930004,54366.5269704 2023-12-12,11:43:55.000,346,11108863,-795,0,1702381434,13013.74284572999,121.04970423000486,54366.60382872 2023-12-12,11:43:56.000,346,11108876,-795,0,1702381435,13013.816945139995,120.965114669998,54366.68068704001 2023-12-12,11:43:57.000,346,11108907,-795,0,1702381436,13013.80347251999,121.01445858000079,54366.65972568001 2023-12-12,11:43:58.000,346,11108866,-795,0,1702381437,13013.80347251999,121.02855683999951,54366.687674160006 2023-12-12,11:43:59.000,346,11108845,-795,0,1702381438,13013.796736209995,121.02150771000015,54366.63876432001 2023-12-12,11:44:00.000,346,11108883,-795,0,1702381439,13013.837154069995,121.02855683999951,54366.7715196 2023-12-12,11:44:01.000,346,11108869,-795,0,1702381440,13013.816945139995,121.04265509999823,54366.736584000006 2023-12-12,11:44:02.000,346,11108916,-795,0,1702381441,13013.816945139995,121.04265509999823,54366.61081584001 2023-12-12,11:44:03.000,346,11108854,-795,0,1702381442,13013.82368144999,121.04265509999823,54366.70863552001 2023-12-12,11:44:04.000,346,11108903,-795,0,1702381443,13013.85062669,120.98626206000336,54366.617802960005 2023-12-12,11:44:05.000,346,11108859,-795,0,1702381444,13013.816945139995,120.99331119000271,54366.58286736 2023-12-12,11:44:06.000,346,11108888,-795,0,1702381445,13013.924726099991,121.01445858000079,54366.82741656001 2023-12-12,11:44:07.000,346,11108845,-795,0,1702381446,13013.897780859996,121.02855683999951,54366.75754536001 2023-12-12,11:44:08.000,346,11108896,-795,0,1702381447,13013.897780859996,120.99331119000271,54366.72959688001 2023-12-12,11:44:09.000,346,11108858,-795,0,1702381448,13013.86409930999,121.04970423000486,54366.67369992 2023-12-12,11:44:10.000,346,11108878,-795,0,1702381449,13013.81020883,121.02150771000015,54366.5968416 2023-12-12,11:44:11.000,346,11108866,-795,0,1702381450,13013.84389037999,121.04970423000486,54366.63876432001 2023-12-12,11:44:12.000,346,11108907,-795,0,1702381451,13013.877571929996,121.01445858000079,54366.69466128 2023-12-12,11:44:13.000,346,11108873,-795,0,1702381452,13013.83041776,121.09904814000038,54366.6317772 2023-12-12,11:44:14.000,346,11108889,-795,0,1702381453,13013.93146241,121.07085162000294,54366.72260976 2023-12-12,11:44:15.000,346,11108879,-795,0,1702381454,13013.958407649996,121.1131463999991,54366.785493840005 2023-12-12,11:44:16.000,346,11108880,-795,0,1702381455,13013.958407649996,121.09904814000038,54366.855365040006 2023-12-12,11:44:17.000,346,11108911,-795,0,1702381456,13013.93146241,121.13429379000445,54366.80645520001 2023-12-12,11:44:18.000,346,11108886,-795,0,1702381457,13013.917989789996,121.12724465999781,54366.67369992 2023-12-12,11:44:19.000,346,11108872,-795,0,1702381458,13013.89104455,121.18363769999996,54366.687674160006 2023-12-12,11:44:20.000,346,11108878,-795,0,1702381459,13013.97188027,121.16249031000189,54366.883313520004 2023-12-12,11:44:21.000,346,11108875,-795,0,1702381460,13013.958407649996,121.18363769999996,54366.883313520004 2023-12-12,11:44:22.000,346,11108878,-795,0,1702381461,13013.985352889991,121.19773595999868,54366.96017184 2023-12-12,11:44:23.000,346,11108861,-795,0,1702381462,13013.985352889991,121.21888335000403,54366.911262 2023-12-12,11:44:24.000,346,11108862,-795,0,1702381463,13013.95167134,121.23298161000275,54366.834403680004 2023-12-12,11:44:25.000,346,11108864,-795,0,1702381464,13013.917989789996,121.26117813000019,54366.84837792001 2023-12-12,11:44:26.000,346,11108902,-795,0,1702381465,13013.938198719996,121.21183422000468,54366.77850672001 2023-12-12,11:44:27.000,346,11108854,-795,0,1702381466,13013.917989789996,121.25412900000083,54366.81344232 2023-12-12,11:44:28.000,346,11108899,-795,0,1702381467,13013.877571929996,121.29642378000426,54366.68068704001 2023-12-12,11:44:29.000,346,11108861,-795,0,1702381468,13013.86409930999,121.31757117000234,54366.715622640004 2023-12-12,11:44:30.000,346,11108878,-795,0,1702381469,13013.95167134,121.3246203000017,54366.89728776001 2023-12-12,11:44:31.000,346,11108911,-795,0,1702381470,13013.95167134,121.38101334000385,54366.89030064 2023-12-12,11:44:32.000,346,11108886,-795,0,1702381471,13013.938198719996,121.37396421000449,54366.80645520001 2023-12-12,11:44:33.000,346,11108889,-795,0,1702381472,13013.924726099991,121.41625899000064,54366.86235216 2023-12-12,11:44:34.000,346,11108878,-795,0,1702381473,13013.897780859996,121.43035724999936,54366.69466128 2023-12-12,11:44:35.000,346,11108838,-795,0,1702381474,13013.86409930999,121.47265203000279,54366.75055824 2023-12-12,11:44:36.000,346,11108942,-795,0,1702381475,13013.965143959991,121.47265203000279,54366.82741656001 2023-12-12,11:44:37.000,346,11108902,-795,0,1702381476,13013.924726099991,121.50084855000023,54366.81344232 2023-12-12,11:44:38.000,346,11108888,-795,0,1702381477,13013.944935029991,121.49379942000087,54366.7715196 2023-12-12,11:44:39.000,346,11108851,-795,0,1702381478,13013.965143959991,121.55019246000302,54366.82741656001 2023-12-12,11:44:40.000,346,11108838,-795,0,1702381479,13013.97188027,121.5360942000043,54366.87632640001 2023-12-12,11:44:41.000,346,11108831,-795,0,1702381480,13013.965143959991,121.5219959399983,54366.86235216 2023-12-12,11:44:42.000,346,11108836,-795,0,1702381481,13013.938198719996,121.56429072000174,54366.82042944 2023-12-12,11:44:43.000,346,11108939,-795,0,1702381482,13013.88430823999,121.59953636999853,54366.75754536001 2023-12-12,11:44:44.000,346,11108910,-795,0,1702381483,13013.897780859996,121.56429072000174,54366.74357112 2023-12-12,11:44:45.000,346,11108840,-795,0,1702381484,13013.924726099991,121.55724159000238,54366.86235216 2023-12-12,11:44:46.000,346,11108921,-795,0,1702381485,13013.998825509996,121.5713398500011,54366.904274880006 2023-12-12,11:44:47.000,346,11108903,-795,0,1702381486,13013.917989789996,121.62068376000389,54366.7715196 2023-12-12,11:44:48.000,346,11108858,-795,0,1702381487,13013.857362999996,121.55019246000302,54366.64575144 2023-12-12,11:44:49.000,346,11108860,-795,0,1702381488,13013.998825509996,121.59248723999917,54366.87632640001 2023-12-12,11:44:50.000,346,11108865,-795,0,1702381489,13014.039243369996,121.5713398500011,54366.82042944 2023-12-12,11:44:51.000,346,11108885,-795,0,1702381490,13014.072924920001,121.61363463000453,54366.89030064 2023-12-12,11:44:52.000,346,11108866,-795,0,1702381491,13014.099870159996,121.57838898000045,54366.855365040006 2023-12-12,11:44:53.000,346,11108828,-795,0,1702381492,13014.066188609992,121.58543810999981,54366.75754536001 2023-12-12,11:44:54.000,346,11108874,-795,0,1702381493,13014.140288019997,121.56429072000174,54366.84837792001 2023-12-12,11:44:55.000,346,11108880,-795,0,1702381494,13014.167233259992,121.62068376000389,54366.94619760001 2023-12-12,11:44:56.000,346,11108894,-795,0,1702381495,13014.153760640002,121.55724159000238,54366.911262 2023-12-12,11:44:57.000,346,11108811,-795,0,1702381496,13014.180705879997,121.59953636999853,54366.87632640001 2023-12-12,11:44:58.000,346,11108909,-795,0,1702381497,13014.126815399992,121.59953636999853,54366.715622640004 2023-12-12,11:44:59.000,346,11108883,-795,0,1702381498,13014.133551710001,121.5713398500011,54366.82741656001 2023-12-12,11:45:00.000,346,11108898,-795,0,1702381499,13014.214387430002,121.59953636999853,54366.883313520004 2023-12-12,11:45:01.000,346,11108851,-795,0,1702381500,13014.241332669997,121.57838898000045,54366.9811332 2023-12-12,11:45:02.000,346,11108919,-795,0,1702381501,13014.248068979992,121.55019246000302,54367.03004304 2023-12-12,11:45:03.000,346,11108865,-795,0,1702381502,13014.207651119992,121.55724159000238,54366.9811332 2023-12-12,11:45:04.000,346,11108914,-795,0,1702381503,13014.248068979992,121.59953636999853,54366.87632640001 2023-12-12,11:45:05.000,346,11108849,-795,0,1702381504,13014.241332669997,121.54314333000366,54366.93222336 2023-12-12,11:45:06.000,346,11108951,-795,0,1702381505,13014.241332669997,121.5360942000043,54366.86933928 2023-12-12,11:45:07.000,346,11108948,-795,0,1702381506,13014.275014220002,121.52904506999766,54366.89728776001 2023-12-12,11:45:08.000,346,11108902,-795,0,1702381507,13014.275014220002,121.55019246000302,54366.82042944 2023-12-12,11:45:09.000,346,11108902,-795,0,1702381508,13014.187442189992,121.52904506999766,54366.8413908 2023-12-12,11:45:10.000,346,11108880,-795,0,1702381509,13014.349113629993,121.55019246000302,54366.98812032 2023-12-12,11:45:11.000,346,11108883,-795,0,1702381510,13014.308695769992,121.47265203000279,54367.03703016 2023-12-12,11:45:12.000,346,11108904,-795,0,1702381511,13014.335641010002,121.5219959399983,54367.08594 2023-12-12,11:45:13.000,346,11108858,-795,0,1702381512,13014.288486839992,121.52904506999766,54367.023055920006 2023-12-12,11:45:14.000,346,11108913,-795,0,1702381513,13014.254805290002,121.5219959399983,54366.84837792001 2023-12-12,11:45:15.000,346,11108896,-795,0,1702381514,13014.227860049992,121.50084855000023,54366.86933928 2023-12-12,11:45:16.000,346,11108880,-795,0,1702381515,13014.301959459997,121.50084855000023,54366.94619760001 2023-12-12,11:45:17.000,346,11108893,-795,0,1702381516,13014.268277909992,121.48675029000151,54366.99510744001 2023-12-12,11:45:18.000,346,11108899,-795,0,1702381517,13014.288486839992,121.45150464000471,54366.93921048 2023-12-12,11:45:19.000,346,11108894,-795,0,1702381518,13014.281750529997,121.44445550999808,54366.911262 2023-12-12,11:45:20.000,346,11108868,-795,0,1702381519,13014.355849940002,121.41625899000064,54367.11388848001 2023-12-12,11:45:21.000,346,11108895,-795,0,1702381520,13014.328904699993,121.37396421000449,54367.04401728001 2023-12-12,11:45:22.000,346,11108888,-795,0,1702381521,13014.349113629993,121.40920986000128,54366.96715896 2023-12-12,11:45:23.000,346,11108907,-795,0,1702381522,13014.342377319997,121.39511160000256,54367.04401728001 2023-12-12,11:45:24.000,346,11108956,-795,0,1702381523,13014.335641010002,121.36691507999785,54366.883313520004 2023-12-12,11:45:25.000,346,11108902,-795,0,1702381524,13014.369322559993,121.38101334000385,54366.92523624001 2023-12-12,11:45:26.000,346,11108889,-795,0,1702381525,13014.423213039998,121.3246203000017,54367.09991424 2023-12-12,11:45:27.000,346,11108888,-795,0,1702381526,13014.436685659988,121.33871856000042,54367.09991424 2023-12-12,11:45:28.000,346,11108875,-795,0,1702381527,13014.463630899998,121.33166943000106,54367.04401728001 2023-12-12,11:45:29.000,346,11108834,-795,0,1702381528,13014.403004109998,121.30347291000362,54366.89728776001 2023-12-12,11:45:30.000,346,11108871,-795,0,1702381529,13014.504048759998,121.26822725999955,54366.98812032 2023-12-12,11:45:31.000,346,11108839,-795,0,1702381530,13014.382795179998,121.2893746500049,54366.93222336 2023-12-12,11:45:32.000,346,11108900,-795,0,1702381531,13014.483839829998,121.27527638999891,54367.00908168 2023-12-12,11:45:33.000,346,11108921,-795,0,1702381532,13014.423213039998,121.26117813000019,54366.94619760001 2023-12-12,11:45:34.000,346,11108880,-795,0,1702381533,13014.443421969998,121.25412900000083,54366.94619760001 2023-12-12,11:45:35.000,346,11108882,-795,0,1702381534,13014.517521379988,121.24707987000147,54367.12786272 2023-12-12,11:45:36.000,346,11108883,-795,0,1702381535,13014.524257689998,121.26822725999955,54367.071965760006 2023-12-12,11:45:37.000,346,11108890,-795,0,1702381536,13014.477103519988,121.29642378000426,54367.07895288 2023-12-12,11:45:38.000,346,11108871,-795,0,1702381537,13014.409740419993,121.24707987000147,54366.86933928 2023-12-12,11:45:39.000,346,11108880,-795,0,1702381538,13014.429949349993,121.26822725999955,54366.96017184 2023-12-12,11:45:40.000,346,11108848,-795,0,1702381539,13014.443421969998,121.29642378000426,54367.03004304 2023-12-12,11:45:41.000,346,11108871,-795,0,1702381540,13014.456894589988,121.26822725999955,54367.10690136 2023-12-12,11:45:42.000,346,11108875,-795,0,1702381541,13014.483839829998,121.31757117000234,54367.16279832001 2023-12-12,11:45:43.000,346,11108879,-795,0,1702381542,13014.450158279993,121.30347291000362,54367.11388848001 2023-12-12,11:45:44.000,346,11108941,-795,0,1702381543,13014.450158279993,121.3246203000017,54367.08594 2023-12-12,11:45:45.000,346,11108869,-795,0,1702381544,13014.470367209993,121.33871856000042,54367.2256824 2023-12-12,11:45:46.000,346,11108908,-795,0,1702381545,13014.450158279993,121.34576768999978,54367.14882408 2023-12-12,11:45:47.000,346,11108869,-795,0,1702381546,13014.490576139993,121.37396421000449,54367.120875600005 2023-12-12,11:45:48.000,346,11108848,-795,0,1702381547,13014.382795179998,121.38101334000385,54366.953184720005 2023-12-12,11:45:49.000,346,11108885,-795,0,1702381548,13014.281750529997,121.38101334000385,54366.81344232 2023-12-12,11:45:50.000,346,11108917,-795,0,1702381549,13014.510785069993,121.40216073000192,54367.190746800006 2023-12-12,11:45:51.000,346,11108883,-795,0,1702381550,13014.470367209993,121.35281681999913,54367.26061800001 2023-12-12,11:45:52.000,346,11108865,-795,0,1702381551,13014.504048759998,121.40216073000192,54367.17677256 2023-12-12,11:45:53.000,346,11108876,-795,0,1702381552,13014.497312449988,121.38101334000385,54367.20472104 2023-12-12,11:45:54.000,346,11108823,-795,0,1702381553,13014.443421969998,121.41625899000064,54367.03004304 2023-12-12,11:45:55.000,346,11108862,-795,0,1702381554,13014.490576139993,121.40920986000128,54367.06497864001 2023-12-12,11:45:56.000,346,11108890,-795,0,1702381555,13014.544466619998,121.44445550999808,54367.169785440004 2023-12-12,11:45:57.000,346,11108887,-795,0,1702381556,13014.510785069993,121.45855377000407,54367.16279832001 2023-12-12,11:45:58.000,346,11108912,-795,0,1702381557,13014.497312449988,121.43740637999872,54367.09292712001 2023-12-12,11:45:59.000,346,11108900,-795,0,1702381558,13014.524257689998,121.46560290000343,54367.13484984 2023-12-12,11:46:00.000,346,11108877,-795,0,1702381559,13014.584884479998,121.47265203000279,54367.14882408 2023-12-12,11:46:01.000,346,11108865,-795,0,1702381560,13014.598357099989,121.45150464000471,54367.190746800006 2023-12-12,11:46:02.000,346,11108870,-795,0,1702381561,13014.571411859994,121.42330812,54367.14183696001 2023-12-12,11:46:03.000,346,11108896,-795,0,1702381562,13014.625302339999,121.48675029000151,54367.18375968001 2023-12-12,11:46:04.000,346,11108859,-795,0,1702381563,13014.584884479998,121.43740637999872,54367.023055920006 2023-12-12,11:46:05.000,346,11108933,-795,0,1702381564,13014.598357099989,121.42330812,54367.12786272 2023-12-12,11:46:06.000,346,11108889,-795,0,1702381565,13014.692665439994,121.46560290000343,54367.28157936001 2023-12-12,11:46:07.000,346,11108870,-795,0,1702381566,13014.733083299994,121.45150464000471,54367.2955536 2023-12-12,11:46:08.000,346,11108864,-795,0,1702381567,13014.712874369994,121.45855377000407,54367.23266952001 2023-12-12,11:46:09.000,346,11108816,-795,0,1702381568,13014.692665439994,121.46560290000343,54367.09292712001 2023-12-12,11:46:10.000,346,11108893,-795,0,1702381569,13014.706138059999,121.47970116000215,54367.18375968001 2023-12-12,11:46:11.000,346,11108897,-795,0,1702381570,13014.753292229994,121.46560290000343,54367.21170816001 2023-12-12,11:46:12.000,346,11108890,-795,0,1702381571,13014.80718271,121.49379942000087,54367.2256824 2023-12-12,11:46:13.000,346,11108890,-795,0,1702381572,13014.733083299994,121.47265203000279,54367.09991424 2023-12-12,11:46:14.000,346,11108873,-795,0,1702381573,13014.78697378,121.48675029000151,54367.120875600005 2023-12-12,11:46:15.000,346,11108904,-795,0,1702381574,13014.84760057,121.45855377000407,54367.31651496 2023-12-12,11:46:16.000,346,11108881,-795,0,1702381575,13014.854336879995,121.43740637999872,54367.30254072 2023-12-12,11:46:17.000,346,11108851,-795,0,1702381576,13014.834127949995,121.45150464000471,54367.30952784001 2023-12-12,11:46:18.000,346,11108857,-795,0,1702381577,13014.854336879995,121.46560290000343,54367.25363088 2023-12-12,11:46:19.000,346,11108881,-795,0,1702381578,13014.84760057,121.45855377000407,54367.239656640006 2023-12-12,11:46:20.000,346,11108931,-795,0,1702381579,13014.88128211999,121.43035724999936,54367.27459224 2023-12-12,11:46:21.000,346,11108901,-795,0,1702381580,13014.935172599995,121.41625899000064,54367.3654248 2023-12-12,11:46:22.000,346,11108884,-795,0,1702381581,13014.955381529995,121.45855377000407,54367.435296 2023-12-12,11:46:23.000,346,11108892,-795,0,1702381582,13015.02274462999,121.40216073000192,54367.407347520006 2023-12-12,11:46:24.000,346,11108927,-795,0,1702381583,13014.98906308,121.39511160000256,54367.35145056001 2023-12-12,11:46:25.000,346,11108896,-795,0,1702381584,13015.076635109996,121.37396421000449,54367.407347520006 2023-12-12,11:46:26.000,346,11108835,-795,0,1702381585,13015.06316248999,121.30347291000362,54367.44228312 2023-12-12,11:46:27.000,346,11108884,-795,0,1702381586,13015.04968987,121.31052204000298,54367.42132176 2023-12-12,11:46:28.000,346,11108839,-795,0,1702381587,13014.995799389995,121.3598659499985,54367.19773392 2023-12-12,11:46:29.000,346,11108865,-795,0,1702381588,13014.96885415,121.31052204000298,54367.23266952001 2023-12-12,11:46:30.000,346,11108899,-795,0,1702381589,13015.096844039996,121.28232551999827,54367.40036040001 2023-12-12,11:46:31.000,346,11108871,-795,0,1702381590,13015.096844039996,121.25412900000083,54367.456257360005 2023-12-12,11:46:32.000,346,11108862,-795,0,1702381591,13015.076635109996,121.23298161000275,54367.386386160004 2023-12-12,11:46:33.000,346,11108961,-795,0,1702381592,13015.12378927999,121.18363769999996,54367.32350208 2023-12-12,11:46:34.000,346,11108883,-795,0,1702381593,13015.04968987,121.23298161000275,54367.21170816001 2023-12-12,11:46:35.000,346,11108919,-795,0,1702381594,13015.09010773,121.18363769999996,54367.239656640006 2023-12-12,11:46:36.000,346,11108904,-795,0,1702381595,13015.076635109996,121.15544118000253,54367.18375968001 2023-12-12,11:46:37.000,346,11108886,-795,0,1702381596,13015.137261899996,121.13429379000445,54367.32350208 2023-12-12,11:46:38.000,346,11108858,-795,0,1702381597,13015.177679759996,121.10609726999974,54367.37241192 2023-12-12,11:46:39.000,346,11108952,-795,0,1702381598,13015.164207139991,121.04970423000486,54367.407347520006 2023-12-12,11:46:40.000,346,11108886,-795,0,1702381599,13015.15073452,121.04970423000486,54367.2955536 2023-12-12,11:46:41.000,346,11108874,-795,0,1702381600,13015.19115238,121.02150771000015,54367.34446344 2023-12-12,11:46:42.000,346,11108869,-795,0,1702381601,13015.224833929991,121.02855683999951,54367.3654248 2023-12-12,11:46:43.000,346,11108878,-795,0,1702381602,13015.224833929991,120.97216380000464,54367.32350208 2023-12-12,11:46:44.000,346,11108824,-795,0,1702381603,13015.164207139991,120.94396727999992,54367.169785440004 2023-12-12,11:46:45.000,346,11108901,-795,0,1702381604,13015.15073452,120.91577076000249,54367.23266952001 2023-12-12,11:46:46.000,346,11108884,-795,0,1702381605,13015.211361310001,120.90872163000313,54367.3654248 2023-12-12,11:46:47.000,346,11108879,-795,0,1702381606,13015.278724409996,120.84527946000162,54367.37939904001 2023-12-12,11:46:48.000,346,11108833,-795,0,1702381607,13015.265251789991,120.83823033000226,54367.41433464 2023-12-12,11:46:49.000,346,11108839,-795,0,1702381608,13015.164207139991,120.77478816000075,54367.23266952001 2023-12-12,11:46:50.000,346,11108839,-795,0,1702381609,13015.12378927999,120.7677390300014,54367.03703016 2023-12-12,11:46:51.000,346,11108855,-795,0,1702381610,13015.231570240001,120.7324933800046,54367.33048920001 2023-12-12,11:46:52.000,346,11108898,-795,0,1702381611,13015.245042859991,120.67610034000245,54367.32350208 2023-12-12,11:46:53.000,346,11108869,-795,0,1702381612,13015.177679759996,120.68314947000181,54367.20472104 2023-12-12,11:46:54.000,346,11108859,-795,0,1702381613,13015.184416069991,120.66905121000309,54367.25363088 2023-12-12,11:46:55.000,346,11108881,-795,0,1702381614,13015.251779170001,120.60560904000158,54367.39337328 2023-12-12,11:46:56.000,346,11108884,-795,0,1702381615,13015.197888689996,120.59151078000286,54367.407347520006 2023-12-12,11:46:57.000,346,11108855,-795,0,1702381616,13015.204624999991,120.50692122000328,54367.23266952001 2023-12-12,11:46:58.000,346,11108844,-795,0,1702381617,13015.17094345,120.52806861000136,54367.190746800006 2023-12-12,11:46:59.000,346,11108912,-795,0,1702381618,13015.197888689996,120.49987209000392,54367.21170816001 2023-12-12,11:47:00.000,346,11108819,-795,0,1702381619,13015.211361310001,120.47872469999857,54367.27459224 2023-12-12,11:47:01.000,346,11108852,-795,0,1702381620,13015.238306549996,120.45757731000049,54367.3654248 2023-12-12,11:47:02.000,346,11108900,-795,0,1702381621,13015.251779170001,120.46462643999985,54367.435296 2023-12-12,11:47:03.000,346,11108885,-675,0,1702381622,13015.211361310001,120.41528253000433,54367.39337328 2023-12-12,11:47:04.000,346,11108876,-795,0,1702381623,13015.177679759996,120.41528253000433,54367.26061800001 2023-12-12,11:47:05.000,346,11108879,-795,0,1702381624,13015.204624999991,120.40118426999834,54367.39337328 2023-12-12,11:47:06.000,346,11108880,-795,0,1702381625,13015.137261899996,120.35184036000283,54367.33048920001 2023-12-12,11:47:07.000,346,11108898,-795,0,1702381626,13015.177679759996,120.33069297000475,54367.32350208 2023-12-12,11:47:08.000,346,11108898,-795,0,1702381627,13015.076635109996,120.35184036000283,54367.13484984 2023-12-12,11:47:09.000,346,11108909,-795,0,1702381628,13015.04968987,120.30249645000004,54367.09292712001 2023-12-12,11:47:10.000,346,11108856,-795,0,1702381629,13015.04295355999,120.32364383999811,54367.2256824 2023-12-12,11:47:11.000,346,11108870,-795,0,1702381630,13015.0698988,120.28839819000132,54367.20472104 2023-12-12,11:47:12.000,346,11108917,-795,0,1702381631,13015.00927201,120.28839819000132,54367.20472104 2023-12-12,11:47:13.000,346,11108861,-795,0,1702381632,13014.96885415,120.24610340999789,54367.14882408 2023-12-12,11:47:14.000,346,11108929,-795,0,1702381633,13014.82739164,120.23200514999917,54366.89728776001 2023-12-12,11:47:15.000,346,11108861,-795,0,1702381634,13014.874545809995,120.23200514999917,54366.953184720005 2023-12-12,11:47:16.000,346,11108878,-795,0,1702381635,13014.874545809995,120.20380863000173,54367.08594 2023-12-12,11:47:17.000,346,11108927,-795,0,1702381636,13014.90822736,120.21085776000109,54367.04401728001 2023-12-12,11:47:18.000,346,11108876,-795,0,1702381637,13014.854336879995,120.18971037000301,54366.98812032 2023-12-12,11:47:19.000,346,11108798,-795,0,1702381638,13014.86107318999,120.14036646000022,54366.96715896 2023-12-12,11:47:20.000,346,11108847,-795,0,1702381639,13014.84760057,120.13331733000086,54367.07895288 2023-12-12,11:47:21.000,346,11108846,-795,0,1702381640,13014.84086425999,120.13331733000086,54367.00908168 2023-12-12,11:47:22.000,346,11108867,-795,0,1702381641,13014.773501159994,120.11921907000215,54367.002094560004 2023-12-12,11:47:23.000,346,11108866,-795,0,1702381642,13014.793710089994,120.09102255000471,54366.953184720005 2023-12-12,11:47:24.000,346,11108925,-795,0,1702381643,13014.71961067999,120.11921907000215,54366.82741656001 2023-12-12,11:47:25.000,346,11108864,-795,0,1702381644,13014.67919281999,120.13331733000086,54366.81344232 2023-12-12,11:47:26.000,346,11108825,-795,0,1702381645,13014.672456509994,120.06987515999936,54366.91824912 2023-12-12,11:47:27.000,346,11108891,-795,0,1702381646,13014.665720199999,120.04872777000128,54366.93222336 2023-12-12,11:47:28.000,346,11108876,-795,0,1702381647,13014.685929129999,120.03462951000256,54366.953184720005 2023-12-12,11:47:29.000,346,11108893,-795,0,1702381648,13014.638774959989,120.09102255000471,54366.834403680004 2023-12-12,11:47:30.000,346,11108856,-795,0,1702381649,13014.598357099989,120.06987515999936,54366.80645520001 2023-12-12,11:47:31.000,346,11108881,-795,0,1702381650,13014.618566029989,120.09102255000471,54366.89030064 2023-12-12,11:47:32.000,346,11108865,-795,0,1702381651,13014.530993999993,120.03462951000256,54366.86933928 2023-12-12,11:47:33.000,346,11108879,-795,0,1702381652,13014.551202929993,120.03462951000256,54366.74357112 2023-12-12,11:47:34.000,346,11108878,-795,0,1702381653,13014.504048759998,120.06282603,54366.77850672001 2023-12-12,11:47:35.000,346,11108899,-795,0,1702381654,13014.618566029989,120.03462951000256,54366.89728776001 2023-12-12,11:47:36.000,346,11108845,-795,0,1702381655,13014.571411859994,120.02053125000384,54366.904274880006 2023-12-12,11:47:37.000,346,11108878,-795,0,1702381656,13014.524257689998,120.0275803800032,54366.89030064 2023-12-12,11:47:38.000,346,11108879,-795,0,1702381657,13014.436685659988,120.01348212000448,54366.72260976 2023-12-12,11:47:39.000,346,11108827,-795,0,1702381658,13014.450158279993,120.03462951000256,54366.715622640004 2023-12-12,11:47:40.000,346,11108847,-795,0,1702381659,13014.436685659988,120.04872777000128,54366.82042944 2023-12-12,11:47:41.000,346,11108901,-795,0,1702381660,13014.443421969998,120.02053125000384,54366.84837792001 2023-12-12,11:47:42.000,346,11108887,-795,0,1702381661,13014.429949349993,120.06987515999936,54366.93222336 2023-12-12,11:47:43.000,346,11108879,-795,0,1702381662,13014.416476730003,120.03462951000256,54366.84837792001 2023-12-12,11:47:44.000,346,11108903,-795,0,1702381663,13014.349113629993,120.07692428999871,54366.736584000006 2023-12-12,11:47:45.000,346,11108795,-795,0,1702381664,13014.355849940002,120.04872777000128,54366.79946808 2023-12-12,11:47:46.000,346,11108875,-795,0,1702381665,13014.349113629993,120.09102255000471,54366.86933928 2023-12-12,11:47:47.000,346,11108883,-795,0,1702381666,13014.315432080002,120.08397341999807,54366.74357112 2023-12-12,11:47:48.000,346,11108887,-795,0,1702381667,13014.227860049992,120.11921907000215,54366.65972568001 2023-12-12,11:47:49.000,346,11108925,-795,0,1702381668,13014.200914809997,120.09102255000471,54366.68068704001 2023-12-12,11:47:50.000,346,11108879,-795,0,1702381669,13014.268277909992,120.09807168000407,54366.911262 2023-12-12,11:47:51.000,346,11108900,-795,0,1702381670,13014.147024329992,120.07692428999871,54366.61081584001 2023-12-12,11:47:52.000,346,11108876,-795,0,1702381671,13014.254805290002,120.07692428999871,54366.81344232 2023-12-12,11:47:53.000,346,11108849,-795,0,1702381672,13014.234596360002,120.09102255000471,54366.82741656001 2023-12-12,11:47:54.000,346,11108877,-795,0,1702381673,13014.173969570002,120.09807168000407,54366.64575144 2023-12-12,11:47:55.000,346,11108919,-795,0,1702381674,13014.167233259992,120.09102255000471,54366.67369992 2023-12-12,11:47:56.000,346,11108873,-795,0,1702381675,13014.147024329992,120.04872777000128,54366.6317772 2023-12-12,11:47:57.000,346,11108907,-795,0,1702381676,13014.241332669997,120.04872777000128,54366.79946808 2023-12-12,11:47:58.000,346,11108861,-795,0,1702381677,13014.261541599997,119.99938385999849,54366.82741656001 2023-12-12,11:47:59.000,346,11108879,-795,0,1702381678,13014.227860049992,119.99938385999849,54366.785493840005 2023-12-12,11:48:00.000,346,11108864,-795,0,1702381679,13014.227860049992,119.98528559999977,54366.70863552001 2023-12-12,11:48:01.000,346,11108845,-795,0,1702381680,13014.194178500002,119.96413821000169,54366.785493840005 2023-12-12,11:48:02.000,346,11108857,-795,0,1702381681,13014.207651119992,119.90774516999954,54366.75055824 2023-12-12,11:48:03.000,346,11108889,-795,0,1702381682,13014.200914809997,119.94299082000362,54366.7715196 2023-12-12,11:48:04.000,346,11108829,-795,0,1702381683,13014.160496949997,119.96413821000169,54366.58985448001 2023-12-12,11:48:05.000,346,11108887,-795,0,1702381684,13014.153760640002,119.94299082000362,54366.58985448001 2023-12-12,11:48:06.000,346,11108913,-795,0,1702381685,13014.221123739997,119.89364691000083,54366.7715196 2023-12-12,11:48:07.000,346,11108924,-795,0,1702381686,13014.173969570002,119.89364691000083,54366.79946808 2023-12-12,11:48:08.000,346,11108902,-795,0,1702381687,13014.214387430002,119.88659778000147,54366.80645520001 2023-12-12,11:48:09.000,346,11108781,-795,0,1702381688,13014.106606469992,119.88659778000147,54366.58985448001 2023-12-12,11:48:10.000,346,11108861,-795,0,1702381689,13014.147024329992,119.80905735000124,54366.65972568001 2023-12-12,11:48:11.000,346,11108895,-795,0,1702381690,13014.160496949997,119.83020473999932,54366.75055824 2023-12-12,11:48:12.000,346,11108908,-795,0,1702381691,13014.153760640002,119.78790996000316,54366.617802960005 2023-12-12,11:48:13.000,346,11108873,-795,0,1702381692,13014.167233259992,119.8161064800006,54366.60382872 2023-12-12,11:48:14.000,346,11108916,-795,0,1702381693,13014.153760640002,119.80200822000188,54366.65972568001 2023-12-12,11:48:15.000,346,11108861,-795,0,1702381694,13014.200914809997,119.78790996000316,54366.72959688001 2023-12-12,11:48:16.000,346,11108874,-795,0,1702381695,13014.227860049992,119.73856605000037,54366.72260976 2023-12-12,11:48:17.000,346,11108790,-795,0,1702381696,13014.234596360002,119.74561517999973,54366.687674160006 2023-12-12,11:48:18.000,346,11108903,-795,0,1702381697,13014.167233259992,119.67512387999886,54366.499021920004 2023-12-12,11:48:19.000,346,11108827,-795,0,1702381698,13014.106606469992,119.68217300999822,54366.55491888 2023-12-12,11:48:20.000,346,11108884,-795,0,1702381699,13014.167233259992,119.68217300999822,54366.65972568001 2023-12-12,11:48:21.000,346,11108887,-795,0,1702381700,13014.167233259992,119.65397649000079,54366.69466128 2023-12-12,11:48:22.000,346,11108919,-795,0,1702381701,13014.234596360002,119.59758344999864,54366.75055824 2023-12-12,11:48:23.000,346,11108849,-795,0,1702381702,13014.126815399992,119.59053431999928,54366.53395752 2023-12-12,11:48:24.000,346,11108889,-795,0,1702381703,13014.214387430002,119.57643606000056,54366.617802960005 2023-12-12,11:48:25.000,346,11108881,-795,0,1702381704,13014.227860049992,119.5693869300012,54366.65972568001 2023-12-12,11:48:26.000,346,11108923,-795,0,1702381705,13014.214387430002,119.5059447599997,54366.65273856 2023-12-12,11:48:27.000,346,11108878,-795,0,1702381706,13014.227860049992,119.49184650000097,54366.7016484 2023-12-12,11:48:28.000,346,11108937,-795,0,1702381707,13014.180705879997,119.49889563000033,54366.617802960005 2023-12-12,11:48:29.000,346,11108892,-795,0,1702381708,13014.221123739997,119.4706991100029,54366.687674160006 2023-12-12,11:48:30.000,346,11108910,-795,0,1702381709,13014.322168389997,119.43545345999883,54366.75055824 2023-12-12,11:48:31.000,346,11108849,-795,0,1702381710,13014.301959459997,119.45660085000418,54366.75055824 2023-12-12,11:48:32.000,346,11108882,-795,0,1702381711,13014.248068979992,119.43545345999883,54366.715622640004 2023-12-12,11:48:33.000,346,11108847,-795,0,1702381712,13014.288486839992,119.40020781000203,54366.70863552001 2023-12-12,11:48:34.000,346,11108900,-795,0,1702381713,13014.207651119992,119.3720112900046,54366.499021920004 2023-12-12,11:48:35.000,346,11108858,-795,0,1702381714,13014.207651119992,119.43545345999883,54366.57588024 2023-12-12,11:48:36.000,346,11108890,-795,0,1702381715,13014.248068979992,119.3720112900046,54366.67369992 2023-12-12,11:48:37.000,346,11108862,-795,0,1702381716,13014.207651119992,119.40020781000203,54366.65273856 2023-12-12,11:48:38.000,346,11108893,-795,0,1702381717,13014.221123739997,119.40020781000203,54366.58985448001 2023-12-12,11:48:39.000,346,11108914,-795,0,1702381718,13014.167233259992,119.3579130299986,54366.60382872 2023-12-12,11:48:40.000,346,11108862,-795,0,1702381719,13014.254805290002,119.35086389999924,54366.75055824 2023-12-12,11:48:41.000,346,11108828,-795,0,1702381720,13014.227860049992,119.41430607000075,54366.70863552001 2023-12-12,11:48:42.000,346,11108915,-795,0,1702381721,13014.194178500002,119.40725694000139,54366.666712800004 2023-12-12,11:48:43.000,346,11108894,-795,0,1702381722,13014.113342780001,119.38610955000331,54366.54094464001 2023-12-12,11:48:44.000,346,11108864,-795,0,1702381723,13014.066188609992,119.39315868000267,54366.5269704 2023-12-12,11:48:45.000,346,11108902,-795,0,1702381724,13014.120079089997,119.44955172000482,54366.687674160006 2023-12-12,11:48:46.000,346,11108923,-795,0,1702381725,13014.173969570002,119.40020781000203,54366.75754536001 2023-12-12,11:48:47.000,346,11108907,-795,0,1702381726,13014.147024329992,119.41430607000075,54366.666712800004 2023-12-12,11:48:48.000,346,11108858,-795,0,1702381727,13014.093133850001,119.42840432999947,54366.48504768 2023-12-12,11:48:49.000,346,11108860,-795,0,1702381728,13014.066188609992,119.46364998000354,54366.64575144 2023-12-12,11:48:50.000,346,11108890,-795,0,1702381729,13014.039243369996,119.44250258999818,54366.65273856 2023-12-12,11:48:51.000,346,11108914,-795,0,1702381730,13014.052715990001,119.45660085000418,54366.666712800004 2023-12-12,11:48:52.000,346,11108916,-795,0,1702381731,13013.917989789996,119.43545345999883,54366.36626664 2023-12-12,11:48:53.000,346,11108853,-755,0,1702381732,13013.985352889991,119.5059447599997,54366.56190600001 2023-12-12,11:48:54.000,346,11108869,-795,0,1702381733,13013.958407649996,119.47774824000226,54366.57588024 2023-12-12,11:48:55.000,346,11108897,-795,0,1702381734,13014.059452299996,119.48479737000162,54366.72959688001 2023-12-12,11:48:56.000,346,11108843,-715,0,1702381735,13014.005561819991,119.49889563000033,54366.76453248 2023-12-12,11:48:57.000,346,11108832,-795,0,1702381736,13013.985352889991,119.54823954000312,54366.72959688001 2023-12-12,11:48:58.000,346,11108889,-795,0,1702381737,13013.89104455,119.52004301999841,54366.547931760004 2023-12-12,11:48:59.000,346,11108892,-795,0,1702381738,13013.897780859996,119.54119041000376,54366.58286736 2023-12-12,11:49:00.000,346,11108875,-795,0,1702381739,13013.93146241,119.56233780000184,54366.687674160006 2023-12-12,11:49:01.000,346,11108869,-795,0,1702381740,13013.85062669,119.59758344999864,54366.6317772 2023-12-12,11:49:02.000,346,11108906,-795,0,1702381741,13013.938198719996,119.57643606000056,54366.75055824 2023-12-12,11:49:03.000,346,11108882,-795,0,1702381742,13013.88430823999,119.64692736000143,54366.7016484 2023-12-12,11:49:04.000,346,11108909,-795,0,1702381743,13013.84389037999,119.63282910000271,54366.56190600001 2023-12-12,11:49:05.000,346,11108802,-795,0,1702381744,13013.91125348,119.63282910000271,54366.69466128 2023-12-12,11:49:06.000,346,11108876,-795,0,1702381745,13013.90451716999,119.63987823000207,54366.70863552001 2023-12-12,11:49:07.000,346,11108890,-795,0,1702381746,13013.924726099991,119.63282910000271,54366.72260976 2023-12-12,11:49:08.000,346,11108911,-795,0,1702381747,13013.87083562,119.67512387999886,54366.568893120006 2023-12-12,11:49:09.000,346,11108842,-795,0,1702381748,13013.85062669,119.64692736000143,54366.58286736 2023-12-12,11:49:10.000,346,11108891,-795,0,1702381749,13013.965143959991,119.6680747499995,54366.75055824 2023-12-12,11:49:11.000,346,11108916,-795,0,1702381750,13014.005561819991,119.67512387999886,54366.82042944 2023-12-12,11:49:12.000,346,11108837,-795,0,1702381751,13014.032507060001,119.66102562000015,54366.785493840005 2023-12-12,11:49:13.000,346,11108891,-795,0,1702381752,13014.012298130001,119.68922214000486,54366.75754536001 2023-12-12,11:49:14.000,346,11108845,-795,0,1702381753,13013.958407649996,119.68922214000486,54366.58985448001 2023-12-12,11:49:15.000,346,11108911,-795,0,1702381754,13013.944935029991,119.6680747499995,54366.63876432001 2023-12-12,11:49:16.000,346,11108875,-795,0,1702381755,13014.019034439996,119.70332040000358,54366.715622640004 2023-12-12,11:49:17.000,346,11108910,-795,0,1702381756,13014.052715990001,119.6680747499995,54366.7715196 2023-12-12,11:49:18.000,346,11108882,-795,0,1702381757,13014.005561819991,119.68217300999822,54366.65972568001 2023-12-12,11:49:19.000,346,11108879,-795,0,1702381758,13014.052715990001,119.67512387999886,54366.687674160006 2023-12-12,11:49:20.000,346,11108918,-795,0,1702381759,13014.086397539992,119.6680747499995,54366.79946808 2023-12-12,11:49:21.000,346,11108904,-795,0,1702381760,13014.066188609992,119.6680747499995,54366.7715196 2023-12-12,11:49:22.000,346,11108928,-795,0,1702381761,13014.079661229996,119.72446779000165,54366.75754536001 2023-12-12,11:49:23.000,346,11108866,-795,0,1702381762,13014.120079089997,119.68217300999822,54366.79946808 2023-12-12,11:49:24.000,346,11108898,-795,0,1702381763,13014.059452299996,119.64692736000143,54366.6317772 2023-12-12,11:49:25.000,346,11108861,-795,0,1702381764,13014.086397539992,119.63987823000207,54366.69466128 2023-12-12,11:49:26.000,346,11108872,-795,0,1702381765,13014.187442189992,119.6680747499995,54366.883313520004 2023-12-12,11:49:27.000,346,11108873,-795,0,1702381766,13014.207651119992,119.67512387999886,54366.94619760001 2023-12-12,11:49:28.000,346,11108847,-795,0,1702381767,13014.241332669997,119.67512387999886,54366.911262 2023-12-12,11:49:29.000,346,11108811,-795,0,1702381768,13014.275014220002,119.6680747499995,54366.904274880006 2023-12-12,11:49:30.000,346,11108871,-795,0,1702381769,13014.275014220002,119.68217300999822,54366.82741656001 2023-12-12,11:49:31.000,346,11108886,-795,0,1702381770,13014.241332669997,119.67512387999886,54366.75055824 2023-12-12,11:49:32.000,346,11108907,-795,0,1702381771,13014.315432080002,119.63282910000271,54366.86235216 2023-12-12,11:49:33.000,346,11108892,-795,0,1702381772,13014.349113629993,119.64692736000143,54366.80645520001 2023-12-12,11:49:34.000,346,11108924,-795,0,1702381773,13014.362586249998,119.62577997000335,54366.904274880006 2023-12-12,11:49:35.000,346,11108881,-795,0,1702381774,13014.416476730003,119.63282910000271,54367.03703016 2023-12-12,11:49:36.000,346,11108887,-795,0,1702381775,13014.463630899998,119.59758344999864,54367.002094560004 2023-12-12,11:49:37.000,346,11108910,-795,0,1702381776,13014.497312449988,119.61873084000399,54366.953184720005 2023-12-12,11:49:38.000,346,11108889,-795,0,1702381777,13014.470367209993,119.62577997000335,54366.89030064 2023-12-12,11:49:39.000,346,11108841,-795,0,1702381778,13014.463630899998,119.61168171000463,54366.87632640001 2023-12-12,11:49:40.000,346,11108896,-795,0,1702381779,13014.524257689998,119.61873084000399,54367.03703016 2023-12-12,11:49:41.000,346,11108889,-795,0,1702381780,13014.571411859994,119.59053431999928,54367.00908168 2023-12-12,11:49:42.000,346,11108899,-795,0,1702381781,13014.611829719994,119.62577997000335,54367.11388848001 2023-12-12,11:49:43.000,346,11108881,-795,0,1702381782,13014.591620789994,119.59758344999864,54367.051004400004 2023-12-12,11:49:44.000,346,11108919,-795,0,1702381783,13014.564675549998,119.61873084000399,54366.96715896 2023-12-12,11:49:45.000,346,11108870,-795,0,1702381784,13014.605093409999,119.5693869300012,54367.08594 2023-12-12,11:49:46.000,346,11108897,-795,0,1702381785,13014.665720199999,119.63987823000207,54367.14183696001 2023-12-12,11:49:47.000,346,11108863,-795,0,1702381786,13014.685929129999,119.63282910000271,54367.21170816001 2023-12-12,11:49:48.000,346,11108868,-795,0,1702381787,13014.658983889989,119.61873084000399,54367.071965760006 2023-12-12,11:49:49.000,346,11108882,-795,0,1702381788,13014.645511269999,119.63987823000207,54367.14882408 2023-12-12,11:49:50.000,346,11108887,-795,0,1702381789,13014.733083299994,119.63987823000207,54367.288566480005 2023-12-12,11:49:51.000,346,11108855,-795,0,1702381790,13014.71961067999,119.61873084000399,54367.30952784001 2023-12-12,11:49:52.000,346,11108889,-795,0,1702381791,13014.712874369994,119.65397649000079,54367.288566480005 2023-12-12,11:49:53.000,346,11108848,-795,0,1702381792,13014.591620789994,119.69627127000422,54366.97414608001 2023-12-12,11:49:54.000,346,11108916,-795,0,1702381793,13014.67919281999,119.66102562000015,54367.03004304 2023-12-12,11:49:55.000,346,11108861,-795,0,1702381794,13014.67919281999,119.64692736000143,54367.10690136 2023-12-12,11:49:56.000,346,11108919,-795,0,1702381795,13014.753292229994,119.65397649000079,54367.239656640006 2023-12-12,11:49:57.000,346,11108934,-795,0,1702381796,13014.746555919999,119.65397649000079,54367.26061800001 2023-12-12,11:49:58.000,346,11108910,-795,0,1702381797,13014.726346989999,119.62577997000335,54367.14882408 2023-12-12,11:49:59.000,346,11108923,-795,0,1702381798,13014.726346989999,119.61168171000463,54367.190746800006 2023-12-12,11:50:00.000,346,11108891,-795,0,1702381799,13014.793710089994,119.63987823000207,54367.337476320004 2023-12-12,11:50:01.000,346,11108859,-795,0,1702381800,13014.813919019995,119.62577997000335,54367.2955536 2023-12-12,11:50:02.000,346,11108846,-795,0,1702381801,13014.793710089994,119.63987823000207,54367.24664376 2023-12-12,11:50:03.000,346,11108875,-795,0,1702381802,13014.80718271,119.63282910000271,54367.23266952001 2023-12-12,11:50:04.000,346,11108890,-795,0,1702381803,13014.793710089994,119.64692736000143,54367.14882408 2023-12-12,11:50:05.000,346,11108878,-795,0,1702381804,13014.793710089994,119.64692736000143,54367.18375968001 2023-12-12,11:50:06.000,346,11108866,-795,0,1702381805,13014.88801843,119.64692736000143,54367.30952784001 2023-12-12,11:50:07.000,346,11108865,-795,0,1702381806,13014.90149104999,119.6680747499995,54367.37939904001 2023-12-12,11:50:08.000,346,11108850,-795,0,1702381807,13014.935172599995,119.6680747499995,54367.34446344 2023-12-12,11:50:09.000,346,11108868,-795,0,1702381808,13014.834127949995,119.67512387999886,54367.25363088 2023-12-12,11:50:10.000,346,11108844,-795,0,1702381809,13014.86107318999,119.68217300999822,54367.26760512 2023-12-12,11:50:11.000,346,11108882,-795,0,1702381810,13014.874545809995,119.70332040000358,54367.2955536 2023-12-12,11:50:12.000,346,11108845,-795,0,1702381811,13014.88128211999,119.68217300999822,54367.30254072 2023-12-12,11:50:13.000,346,11108884,-795,0,1702381812,13014.854336879995,119.63987823000207,54367.288566480005 2023-12-12,11:50:14.000,346,11108921,-795,0,1702381813,13014.8678095,119.68922214000486,54367.30952784001 2023-12-12,11:50:15.000,346,11108882,-795,0,1702381814,13014.935172599995,119.6680747499995,54367.42830888001 2023-12-12,11:50:16.000,346,11108904,-795,0,1702381815,13014.90822736,119.70332040000358,54367.40036040001 2023-12-12,11:50:17.000,346,11108879,-795,0,1702381816,13014.94864522,119.69627127000422,54367.34446344 2023-12-12,11:50:18.000,346,11108882,-795,0,1702381817,13014.914963669995,119.7174186600023,54367.3654248 2023-12-12,11:50:19.000,346,11108909,-795,0,1702381818,13014.894754739995,119.73856605000037,54367.2955536 2023-12-12,11:50:20.000,346,11108925,-795,0,1702381819,13014.8678095,119.7174186600023,54367.239656640006 2023-12-12,11:50:21.000,346,11108882,-795,0,1702381820,13014.86107318999,119.73856605000037,54367.39337328 2023-12-12,11:50:22.000,346,11108882,-755,0,1702381821,13014.90149104999,119.73856605000037,54367.44927024001 2023-12-12,11:50:23.000,346,11108876,-795,0,1702381822,13014.874545809995,119.75266430999909,54367.37939904001 2023-12-12,11:50:24.000,346,11108913,-795,0,1702381823,13014.854336879995,119.75266430999909,54367.31651496 2023-12-12,11:50:25.000,346,11108892,-795,0,1702381824,13014.92843629,119.73856605000037,54367.47721872001 2023-12-12,11:50:26.000,346,11108924,-795,0,1702381825,13014.86107318999,119.7808608300038,54367.47721872001 2023-12-12,11:50:27.000,346,11108894,-795,0,1702381826,13014.84760057,119.75266430999909,54367.41433464 2023-12-12,11:50:28.000,346,11108843,-795,0,1702381827,13014.834127949995,119.78790996000316,54367.37939904001 2023-12-12,11:50:29.000,346,11108867,-795,0,1702381828,13014.82739164,119.7808608300038,54367.30952784001 2023-12-12,11:50:30.000,346,11108900,-795,0,1702381829,13014.86107318999,119.75266430999909,54367.435296 2023-12-12,11:50:31.000,346,11108886,-795,0,1702381830,13014.88801843,119.73151692000101,54367.42830888001 2023-12-12,11:50:32.000,346,11108846,-795,0,1702381831,13014.88128211999,119.73151692000101,54367.42830888001 2023-12-12,11:50:33.000,346,11108885,-795,0,1702381832,13014.8678095,119.7808608300038,54367.386386160004 2023-12-12,11:50:34.000,346,11108891,-795,0,1702381833,13014.78023746999,119.76676256999781,54367.2256824 2023-12-12,11:50:35.000,346,11108862,-795,0,1702381834,13014.80044639999,119.75971343999845,54367.27459224 2023-12-12,11:50:36.000,346,11108903,-795,0,1702381835,13014.8678095,119.74561517999973,54367.2955536 2023-12-12,11:50:37.000,346,11108915,-795,0,1702381836,13014.8678095,119.73856605000037,54367.35145056001 2023-12-12,11:50:38.000,346,11108888,-795,0,1702381837,13014.834127949995,119.72446779000165,54367.30254072 2023-12-12,11:50:39.000,346,11108894,-795,0,1702381838,13014.834127949995,119.68922214000486,54367.239656640006 2023-12-12,11:50:40.000,346,11108907,-795,0,1702381839,13014.90149104999,119.70332040000358,54367.37939904001 2023-12-12,11:50:41.000,346,11108904,-795,0,1702381840,13014.90149104999,119.70332040000358,54367.337476320004 2023-12-12,11:50:42.000,346,11108900,-795,0,1702381841,13014.86107318999,119.7174186600023,54367.30952784001 2023-12-12,11:50:43.000,346,11108844,-795,0,1702381842,13014.82739164,119.63282910000271,54367.28157936001 2023-12-12,11:50:44.000,346,11108887,-795,0,1702381843,13014.80718271,119.67512387999886,54367.13484984 2023-12-12,11:50:45.000,346,11108888,-795,0,1702381844,13014.82739164,119.6680747499995,54367.1558112 2023-12-12,11:50:46.000,346,11108901,-795,0,1702381845,13014.854336879995,119.604632579998,54367.30952784001 2023-12-12,11:50:47.000,346,11108897,-795,0,1702381846,13014.88801843,119.57643606000056,54367.358437680006 2023-12-12,11:50:48.000,346,11108851,-795,0,1702381847,13014.94190890999,119.63987823000207,54367.31651496 2023-12-12,11:50:49.000,346,11108842,-795,0,1702381848,13014.834127949995,119.5693869300012,54367.169785440004 2023-12-12,11:50:50.000,346,11108868,-795,0,1702381849,13014.82065532999,119.59053431999928,54367.20472104 2023-12-12,11:50:51.000,346,11108868,-795,0,1702381850,13014.82739164,119.5693869300012,54367.25363088 2023-12-12,11:50:52.000,346,11108907,-795,0,1702381851,13014.834127949995,119.58348518999992,54367.24664376 2023-12-12,11:50:53.000,346,11108887,-795,0,1702381852,13014.773501159994,119.59758344999864,54367.14882408 2023-12-12,11:50:54.000,346,11108897,-795,0,1702381853,13014.69940174999,119.57643606000056,54367.01606880001 2023-12-12,11:50:55.000,346,11108921,-795,0,1702381854,13014.78697378,119.604632579998,54367.2256824 2023-12-12,11:50:56.000,346,11108927,-795,0,1702381855,13014.854336879995,119.5693869300012,54367.26061800001 2023-12-12,11:50:57.000,346,11108790,-795,0,1702381856,13014.84760057,119.59053431999928,54367.20472104 2023-12-12,11:50:58.000,346,11108838,-795,0,1702381857,13014.813919019995,119.57643606000056,54367.09991424 2023-12-12,11:50:59.000,346,11108823,-795,0,1702381858,13014.753292229994,119.604632579998,54367.120875600005 2023-12-12,11:51:00.000,346,11108869,-795,0,1702381859,13014.834127949995,119.5693869300012,54367.20472104 2023-12-12,11:51:01.000,346,11108900,-795,0,1702381860,13014.80044639999,119.61873084000399,54367.26760512 2023-12-12,11:51:02.000,346,11108895,-795,0,1702381861,13014.813919019995,119.61168171000463,54367.27459224 2023-12-12,11:51:03.000,346,11108880,-795,0,1702381862,13014.76002853999,119.61168171000463,54367.25363088 2023-12-12,11:51:04.000,346,11108899,-795,0,1702381863,13014.733083299994,119.5693869300012,54367.169785440004 2023-12-12,11:51:05.000,346,11108840,-795,0,1702381864,13014.753292229994,119.56233780000184,54367.218695280004 2023-12-12,11:51:06.000,346,11108796,-795,0,1702381865,13014.746555919999,119.59758344999864,54367.20472104 2023-12-12,11:51:07.000,346,11108880,-795,0,1702381866,13014.733083299994,119.604632579998,54367.218695280004 2023-12-12,11:51:08.000,346,11108933,-795,0,1702381867,13014.69940174999,119.54119041000376,54367.20472104 2023-12-12,11:51:09.000,346,11108876,-795,0,1702381868,13014.658983889989,119.55528867000248,54367.09991424 2023-12-12,11:51:10.000,346,11108879,-795,0,1702381869,13014.692665439994,119.5341412800044,54367.28157936001 2023-12-12,11:51:11.000,346,11108883,-795,0,1702381870,13014.692665439994,119.55528867000248,54367.218695280004 2023-12-12,11:51:12.000,346,11108872,-795,0,1702381871,13014.71961067999,119.54823954000312,54367.26760512 2023-12-12,11:51:13.000,346,11108840,-795,0,1702381872,13014.672456509994,119.5059447599997,54367.2256824 2023-12-12,11:51:14.000,346,11108882,-795,0,1702381873,13014.638774959989,119.54119041000376,54367.06497864001 2023-12-12,11:51:15.000,346,11108825,-795,0,1702381874,13014.658983889989,119.5341412800044,54367.023055920006 2023-12-12,11:51:16.000,346,11108829,-795,0,1702381875,13014.591620789994,119.49889563000033,54366.9811332 2023-12-12,11:51:17.000,346,11108881,-795,0,1702381876,13014.685929129999,119.5341412800044,54367.17677256 2023-12-12,11:51:18.000,346,11108892,-795,0,1702381877,13014.665720199999,119.49184650000097,54367.25363088 2023-12-12,11:51:19.000,346,11108856,-795,0,1702381878,13014.672456509994,119.47774824000226,54367.14882408 2023-12-12,11:51:20.000,346,11108862,-795,0,1702381879,13014.645511269999,119.45660085000418,54367.03703016 2023-12-12,11:51:21.000,346,11108830,-795,0,1702381880,13014.67919281999,119.44955172000482,54367.1558112 2023-12-12,11:51:22.000,346,11108866,-795,0,1702381881,13014.67919281999,119.40725694000139,54367.12786272 2023-12-12,11:51:23.000,346,11108864,-795,0,1702381882,13014.665720199999,119.41430607000075,54367.11388848001 2023-12-12,11:51:24.000,346,11108854,-795,0,1702381883,13014.625302339999,119.3579130299986,54366.98812032 2023-12-12,11:51:25.000,346,11108887,-795,0,1702381884,13014.665720199999,119.40020781000203,54366.953184720005 2023-12-12,11:51:26.000,346,11108889,-795,0,1702381885,13014.706138059999,119.33676564000052,54367.12786272 2023-12-12,11:51:27.000,346,11108885,-795,0,1702381886,13014.692665439994,119.31561825000244,54367.14882408 2023-12-12,11:51:28.000,346,11108895,-795,0,1702381887,13014.69940174999,119.30856912000309,54367.16279832001 2023-12-12,11:51:29.000,346,11108841,-795,0,1702381888,13014.632038649994,119.33676564000052,54367.002094560004 2023-12-12,11:51:30.000,346,11108848,-795,0,1702381889,13014.632038649994,119.2592252100003,54367.071965760006 2023-12-12,11:51:31.000,346,11108857,-755,0,1702381890,13014.632038649994,119.31561825000244,54367.05799152 2023-12-12,11:51:32.000,346,11108906,-795,0,1702381891,13014.685929129999,119.2592252100003,54367.06497864001 2023-12-12,11:51:33.000,346,11108854,-795,0,1702381892,13014.584884479998,119.30151999000373,54366.98812032 2023-12-12,11:51:34.000,346,11108859,-795,0,1702381893,13014.584884479998,119.23102869000286,54366.97414608001 2023-12-12,11:51:35.000,346,11108886,-795,0,1702381894,13014.645511269999,119.28742172999773,54367.10690136 2023-12-12,11:51:36.000,346,11108917,-795,0,1702381895,13014.652247579994,119.24512695000158,54367.13484984 2023-12-12,11:51:37.000,346,11108843,-795,0,1702381896,13014.598357099989,119.28742172999773,54367.05799152 2023-12-12,11:51:38.000,346,11108895,-795,0,1702381897,13014.584884479998,119.25217608000094,54367.05799152 2023-12-12,11:51:39.000,346,11108890,-795,0,1702381898,13014.510785069993,119.28037259999837,54366.89728776001 2023-12-12,11:51:40.000,346,11108872,-795,0,1702381899,13014.477103519988,119.26627433999965,54366.84837792001 2023-12-12,11:51:41.000,346,11108881,-795,0,1702381900,13014.443421969998,119.29447086000437,54366.904274880006 2023-12-12,11:51:42.000,346,11108872,-795,0,1702381901,13014.477103519988,119.20988130000478,54366.98812032 2023-12-12,11:51:43.000,346,11108862,-795,0,1702381902,13014.483839829998,119.28742172999773,54367.01606880001 2023-12-12,11:51:44.000,346,11108866,-795,0,1702381903,13014.450158279993,119.28742172999773,54366.93921048 2023-12-12,11:51:45.000,346,11108866,-795,0,1702381904,13014.403004109998,119.28742172999773,54366.93921048 2023-12-12,11:51:46.000,346,11108836,-795,0,1702381905,13014.456894589988,119.28742172999773,54366.93222336 2023-12-12,11:51:47.000,346,11108880,-795,0,1702381906,13014.463630899998,119.30856912000309,54367.07895288 2023-12-12,11:51:48.000,346,11108865,-795,0,1702381907,13014.443421969998,119.28037259999837,54367.11388848001 2023-12-12,11:51:49.000,346,11108911,-795,0,1702381908,13014.429949349993,119.33676564000052,54367.14183696001 2023-12-12,11:51:50.000,346,11108890,-795,0,1702381909,13014.389531489993,119.28037259999837,54366.86933928 2023-12-12,11:51:51.000,346,11108862,-795,0,1702381910,13014.362586249998,119.30856912000309,54367.04401728001 2023-12-12,11:51:52.000,346,11108894,-795,0,1702381911,13014.416476730003,119.30856912000309,54367.11388848001 2023-12-12,11:51:53.000,346,11108877,-795,0,1702381912,13014.355849940002,119.3226673800018,54367.07895288 2023-12-12,11:51:54.000,346,11108871,-795,0,1702381913,13014.335641010002,119.3226673800018,54366.911262 2023-12-12,11:51:55.000,346,11108919,-795,0,1702381914,13014.126815399992,119.3579130299986,54366.89030064 2023-12-12,11:51:56.000,346,11108879,-795,0,1702381915,13014.227860049992,119.30856912000309,54366.72260976 2023-12-12,11:51:57.000,346,11108906,-795,0,1702381916,13014.275014220002,119.34381476999988,54366.89030064 2023-12-12,11:51:58.000,346,11108868,-795,0,1702381917,13014.241332669997,119.30151999000373,54366.8413908 2023-12-12,11:51:59.000,346,11108908,-795,0,1702381918,13014.241332669997,119.32971651000116,54366.855365040006 2023-12-12,11:52:00.000,346,11108869,-795,0,1702381919,13014.180705879997,119.34381476999988,54366.79946808 2023-12-12,11:52:01.000,346,11108866,-795,0,1702381920,13014.227860049992,119.33676564000052,54366.89030064 2023-12-12,11:52:02.000,346,11108845,-795,0,1702381921,13014.261541599997,119.32971651000116,54366.8413908 2023-12-12,11:52:03.000,346,11108833,-795,0,1702381922,13014.187442189992,119.3579130299986,54366.86235216 2023-12-12,11:52:04.000,346,11108908,-795,0,1702381923,13014.113342780001,119.33676564000052,54366.72260976 2023-12-12,11:52:05.000,346,11108931,-795,0,1702381924,13014.120079089997,119.35086389999924,54366.77850672001 2023-12-12,11:52:06.000,346,11108879,-795,0,1702381925,13014.160496949997,119.33676564000052,54366.80645520001 2023-12-12,11:52:07.000,346,11108884,-795,0,1702381926,13014.187442189992,119.3226673800018,54366.883313520004 2023-12-12,11:52:08.000,346,11108886,-795,0,1702381927,13014.221123739997,119.34381476999988,54366.87632640001 2023-12-12,11:52:09.000,346,11108852,-795,0,1702381928,13014.173969570002,119.3579130299986,54366.84837792001 2023-12-12,11:52:10.000,346,11108867,-795,0,1702381929,13014.180705879997,119.3226673800018,54366.715622640004 2023-12-12,11:52:11.000,346,11108787,-795,0,1702381930,13014.180705879997,119.31561825000244,54366.715622640004 2023-12-12,11:52:12.000,346,11108850,-795,0,1702381931,13014.254805290002,119.29447086000437,54366.81344232 2023-12-12,11:52:13.000,346,11108837,-795,0,1702381932,13014.180705879997,119.30151999000373,54366.72959688001 2023-12-12,11:52:14.000,346,11108894,-795,0,1702381933,13014.207651119992,119.28742172999773,54366.75055824 2023-12-12,11:52:15.000,346,11108857,-795,0,1702381934,13014.234596360002,119.30856912000309,54366.86933928 2023-12-12,11:52:16.000,346,11108880,-795,0,1702381935,13014.241332669997,119.28742172999773,54366.86933928 2023-12-12,11:52:17.000,346,11108926,-795,0,1702381936,13014.207651119992,119.28037259999837,54366.84837792001 2023-12-12,11:52:18.000,346,11108868,-795,0,1702381937,13014.120079089997,119.28742172999773,54366.53395752 2023-12-12,11:52:19.000,346,11108842,-795,0,1702381938,13014.173969570002,119.29447086000437,54366.72959688001 2023-12-12,11:52:20.000,346,11108854,-795,0,1702381939,13014.200914809997,119.29447086000437,54366.81344232 2023-12-12,11:52:21.000,346,11108868,-795,0,1702381940,13014.180705879997,119.27332346999901,54366.76453248 2023-12-12,11:52:22.000,346,11108894,-795,0,1702381941,13014.200914809997,119.23807782000222,54366.883313520004 2023-12-12,11:52:23.000,346,11108867,-795,0,1702381942,13014.200914809997,119.25217608000094,54366.79946808 2023-12-12,11:52:24.000,346,11108897,-795,0,1702381943,13014.180705879997,119.14643913000327,54366.75754536001 2023-12-12,11:52:25.000,346,11108934,-795,0,1702381944,13014.187442189992,119.17463565000071,54366.82042944 2023-12-12,11:52:26.000,346,11108891,-795,0,1702381945,13014.234596360002,119.16758652000135,54366.785493840005 2023-12-12,11:52:27.000,346,11108878,-795,0,1702381946,13014.167233259992,119.17463565000071,54366.834403680004 2023-12-12,11:52:28.000,346,11108883,-795,0,1702381947,13014.200914809997,119.16053739000199,54366.75055824 2023-12-12,11:52:29.000,346,11108933,-795,0,1702381948,13014.214387430002,119.14643913000327,54366.87632640001 2023-12-12,11:52:30.000,346,11108855,-795,0,1702381949,13014.342377319997,119.09004609000112,54367.03004304 2023-12-12,11:52:31.000,346,11108830,-795,0,1702381950,13014.295223150002,119.09004609000112,54367.023055920006 2023-12-12,11:52:32.000,346,11108879,-795,0,1702381951,13014.328904699993,119.0477513099977,54367.002094560004 2023-12-12,11:52:33.000,346,11108868,-795,0,1702381952,13014.281750529997,119.0759478300024,54367.01606880001 2023-12-12,11:52:34.000,346,11108902,-795,0,1702381953,13014.308695769992,119.0477513099977,54366.953184720005 2023-12-12,11:52:35.000,346,11108895,-795,0,1702381954,13014.214387430002,119.05480044000433,54366.8413908 2023-12-12,11:52:36.000,346,11108894,-795,0,1702381955,13014.200914809997,119.0477513099977,54366.79248096 2023-12-12,11:52:37.000,346,11108877,-795,0,1702381956,13014.241332669997,119.06184957000369,54366.91824912 2023-12-12,11:52:38.000,346,11108894,-795,0,1702381957,13014.322168389997,119.05480044000433,54366.96017184 2023-12-12,11:52:39.000,346,11108904,-795,0,1702381958,13014.254805290002,119.06889870000305,54366.93222336 2023-12-12,11:52:40.000,346,11108866,-795,0,1702381959,13014.227860049992,119.04070217999833,54366.82042944 2023-12-12,11:52:41.000,346,11108862,-795,0,1702381960,13014.295223150002,119.06889870000305,54366.96715896 2023-12-12,11:52:42.000,346,11108837,-795,0,1702381961,13014.268277909992,119.0759478300024,54366.89728776001 2023-12-12,11:52:43.000,346,11108889,-795,0,1702381962,13014.248068979992,119.08299696000176,54366.953184720005 2023-12-12,11:52:44.000,346,11108859,-795,0,1702381963,13014.268277909992,119.03365304999897,54366.77850672001 2023-12-12,11:52:45.000,346,11108883,-795,0,1702381964,13014.221123739997,119.06184957000369,54366.86933928 2023-12-12,11:52:46.000,346,11108879,-795,0,1702381965,13014.308695769992,119.0759478300024,54366.9811332 2023-12-12,11:52:47.000,346,11108892,-795,0,1702381966,13014.281750529997,119.04070217999833,54367.002094560004 2023-12-12,11:52:48.000,346,11108877,-795,0,1702381967,13014.288486839992,119.08299696000176,54367.04401728001 2023-12-12,11:52:49.000,346,11108826,-795,0,1702381968,13014.234596360002,119.05480044000433,54366.855365040006 2023-12-12,11:52:50.000,346,11108898,-795,0,1702381969,13014.261541599997,119.06889870000305,54366.94619760001 2023-12-12,11:52:51.000,346,11108937,-795,0,1702381970,13014.254805290002,119.0759478300024,54366.93222336 2023-12-12,11:52:52.000,346,11108931,-795,0,1702381971,13014.254805290002,119.0477513099977,54366.97414608001 2023-12-12,11:52:53.000,346,11108927,-795,0,1702381972,13014.194178500002,119.06889870000305,54366.89728776001 2023-12-12,11:52:54.000,346,11108877,-795,0,1702381973,13014.268277909992,119.09709522000048,54366.92523624001 2023-12-12,11:52:55.000,346,11108888,-795,0,1702381974,13014.281750529997,119.1111934799992,54367.05799152 2023-12-12,11:52:56.000,346,11108849,-795,0,1702381975,13014.187442189992,119.13939000000391,54366.86933928 2023-12-12,11:52:57.000,346,11108886,-795,0,1702381976,13014.113342780001,119.10414434999984,54366.911262 2023-12-12,11:52:58.000,346,11108910,-795,0,1702381977,13014.173969570002,119.14643913000327,54366.81344232 2023-12-12,11:52:59.000,346,11108881,-795,0,1702381978,13014.194178500002,119.18873390999943,54366.911262 2023-12-12,11:53:00.000,346,11108890,-795,0,1702381979,13014.261541599997,119.13234087000455,54367.00908168 2023-12-12,11:53:01.000,346,11108857,-795,0,1702381980,13014.254805290002,119.18168478000007,54367.051004400004 2023-12-12,11:53:02.000,346,11108878,-795,0,1702381981,13014.234596360002,119.09709522000048,54367.023055920006 2023-12-12,11:53:03.000,346,11108859,-795,0,1702381982,13014.275014220002,119.16758652000135,54366.99510744001 2023-12-12,11:53:04.000,346,11108924,-795,0,1702381983,13014.214387430002,119.18873390999943,54366.87632640001 2023-12-12,11:53:05.000,346,11108847,-795,0,1702381984,13014.234596360002,119.11824260999856,54366.9811332 2023-12-12,11:53:06.000,346,11108869,-795,0,1702381985,13014.241332669997,119.13939000000391,54366.96715896 2023-12-12,11:53:07.000,346,11108925,-795,0,1702381986,13014.234596360002,119.12529173999792,54366.96715896 2023-12-12,11:53:08.000,346,11108853,-795,0,1702381987,13014.194178500002,119.19578303999879,54366.86235216 2023-12-12,11:53:09.000,346,11108910,-795,0,1702381988,13014.248068979992,119.16758652000135,54366.93222336 2023-12-12,11:53:10.000,346,11108905,-795,0,1702381989,13014.362586249998,119.18873390999943,54367.16279832001 2023-12-12,11:53:11.000,346,11108927,-795,0,1702381990,13014.301959459997,119.18873390999943,54367.10690136 2023-12-12,11:53:12.000,346,11108874,-795,0,1702381991,13014.355849940002,119.18168478000007,54367.218695280004 2023-12-12,11:53:13.000,346,11108829,-795,0,1702381992,13014.308695769992,119.16758652000135,54367.169785440004 2023-12-12,11:53:14.000,346,11108870,-795,0,1702381993,13014.261541599997,119.18168478000007,54366.96017184 2023-12-12,11:53:15.000,346,11108851,-795,0,1702381994,13014.248068979992,119.20283216999815,54366.94619760001 2023-12-12,11:53:16.000,346,11108873,-795,0,1702381995,13014.288486839992,119.2592252100003,54367.11388848001 2023-12-12,11:53:17.000,346,11108875,-795,0,1702381996,13014.288486839992,119.23807782000222,54367.09991424 2023-12-12,11:53:18.000,346,11108891,-795,0,1702381997,13014.248068979992,119.28037259999837,54366.97414608001 2023-12-12,11:53:19.000,346,11108891,-795,0,1702381998,13014.281750529997,119.30856912000309,54367.023055920006 2023-12-12,11:53:20.000,346,11108805,-795,0,1702381999,13014.342377319997,119.33676564000052,54367.20472104 2023-12-12,11:53:21.000,346,11108903,-795,0,1702382000,13014.322168389997,119.30151999000373,54367.11388848001 2023-12-12,11:53:22.000,346,11108908,-795,0,1702382001,13014.281750529997,119.3579130299986,54367.16279832001 2023-12-12,11:53:23.000,346,11108844,-795,0,1702382002,13014.349113629993,119.39315868000267,54367.13484984 2023-12-12,11:53:24.000,346,11108853,-795,0,1702382003,13014.268277909992,119.42135520000011,54366.904274880006 2023-12-12,11:53:25.000,346,11108908,-795,0,1702382004,13014.335641010002,119.44955172000482,54367.12786272 2023-12-12,11:53:26.000,346,11108908,-795,0,1702382005,13014.403004109998,119.44250258999818,54367.26760512 2023-12-12,11:53:27.000,346,11108911,-795,0,1702382006,13014.389531489993,119.48479737000162,54367.30952784001 2023-12-12,11:53:28.000,346,11108879,-795,0,1702382007,13014.409740419993,119.46364998000354,54367.2955536 2023-12-12,11:53:29.000,346,11108812,-795,0,1702382008,13014.369322559993,119.49889563000033,54367.20472104 2023-12-12,11:53:30.000,346,11108826,-795,0,1702382009,13014.369322559993,119.52004301999841,54367.30952784001 2023-12-12,11:53:31.000,346,11108865,-795,0,1702382010,13014.409740419993,119.5693869300012,54367.33048920001 2023-12-12,11:53:32.000,346,11108902,-795,0,1702382011,13014.396267800003,119.58348518999992,54367.30254072 2023-12-12,11:53:33.000,346,11108880,-795,0,1702382012,13014.349113629993,119.5693869300012,54367.24664376 2023-12-12,11:53:34.000,346,11108914,-795,0,1702382013,13014.403004109998,119.58348518999992,54367.37241192 2023-12-12,11:53:35.000,346,11108905,-795,0,1702382014,13014.477103519988,119.61168171000463,54367.44228312 2023-12-12,11:53:36.000,346,11108908,-795,0,1702382015,13014.497312449988,119.59053431999928,54367.48420584 2023-12-12,11:53:37.000,346,11108848,-795,0,1702382016,13014.483839829998,119.64692736000143,54367.47721872001 2023-12-12,11:53:38.000,346,11108921,-795,0,1702382017,13014.416476730003,119.62577997000335,54367.30254072 2023-12-12,11:53:39.000,346,11108865,-795,0,1702382018,13014.490576139993,119.63282910000271,54367.35145056001 2023-12-12,11:53:40.000,346,11108891,-795,0,1702382019,13014.517521379988,119.63987823000207,54367.48420584 2023-12-12,11:53:41.000,346,11108885,-795,0,1702382020,13014.544466619998,119.65397649000079,54367.46324448 2023-12-12,11:53:42.000,346,11108875,-795,0,1702382021,13014.584884479998,119.6680747499995,54367.56106416 2023-12-12,11:53:43.000,346,11108874,-795,0,1702382022,13014.625302339999,119.72446779000165,54367.54708992001 2023-12-12,11:53:44.000,346,11108922,-795,0,1702382023,13014.598357099989,119.72446779000165,54367.42132176 2023-12-12,11:53:45.000,346,11108861,-795,0,1702382024,13014.692665439994,119.73856605000037,54367.5401028 2023-12-12,11:53:46.000,346,11108888,-795,0,1702382025,13014.672456509994,119.7808608300038,54367.54708992001 2023-12-12,11:53:47.000,346,11108880,-795,0,1702382026,13014.692665439994,119.78790996000316,54367.623948240005 2023-12-12,11:53:48.000,346,11108860,-795,0,1702382027,13014.672456509994,119.80905735000124,54367.47721872001 2023-12-12,11:53:49.000,346,11108883,-795,0,1702382028,13014.706138059999,119.84430299999804,54367.58901264 2023-12-12,11:53:50.000,346,11108906,-795,0,1702382029,13014.82065532999,119.83020473999932,54367.7497164 2023-12-12,11:53:51.000,346,11108890,-795,0,1702382030,13014.86107318999,119.83725386999868,54367.79862624 2023-12-12,11:53:52.000,346,11108909,-795,0,1702382031,13014.8678095,119.87249952000275,54367.76369064001 2023-12-12,11:53:53.000,346,11108832,-795,0,1702382032,13014.82739164,119.9147942999989,54367.76369064001 2023-12-12,11:53:54.000,346,11108859,-795,0,1702382033,13014.80718271,119.90069604000018,54367.58901264 2023-12-12,11:53:55.000,346,11108895,-795,0,1702382034,13014.84760057,119.96413821000169,54367.65189672 2023-12-12,11:53:56.000,346,11108878,-795,0,1702382035,13014.914963669995,120.03462951000256,54367.742729280006 2023-12-12,11:53:57.000,346,11108902,-795,0,1702382036,13014.914963669995,120.03462951000256,54367.81260048001 2023-12-12,11:53:58.000,346,11108900,-795,0,1702382037,13014.8678095,120.00643298999785,54367.5401028 2023-12-12,11:53:59.000,346,11108892,-795,0,1702382038,13014.995799389995,120.04872777000128,54367.80561336 2023-12-12,11:54:00.000,346,11108872,-675,0,1702382039,13015.02274462999,120.07692428999871,54367.96631712 2023-12-12,11:54:01.000,346,11108849,-795,0,1702382040,13015.04968987,120.05577690000064,54367.88247168001 2023-12-12,11:54:02.000,346,11108853,-795,0,1702382041,13015.08337141999,120.11921907000215,54367.861510320006 2023-12-12,11:54:03.000,346,11108849,-795,0,1702382042,13015.06316248999,120.09807168000407,54367.93836864 2023-12-12,11:54:04.000,346,11108869,-795,0,1702382043,13015.04295355999,120.09807168000407,54367.75670352 2023-12-12,11:54:05.000,346,11108894,-795,0,1702382044,13015.056426179995,120.09807168000407,54367.889458800004 2023-12-12,11:54:06.000,346,11108890,-795,0,1702382045,13015.177679759996,120.11216994000279,54368.029201200006 2023-12-12,11:54:07.000,346,11108851,-795,0,1702382046,13015.184416069991,120.14741558999958,54368.03618832 2023-12-12,11:54:08.000,346,11108906,-795,0,1702382047,13015.204624999991,120.15446471999894,54368.057149680004 2023-12-12,11:54:09.000,346,11108897,-795,0,1702382048,13015.19115238,120.16856297999766,54367.86849744 2023-12-12,11:54:10.000,346,11108861,-795,0,1702382049,13015.285460719992,120.14741558999958,54367.98727848 2023-12-12,11:54:11.000,346,11108893,-795,0,1702382050,13015.305669649992,120.14741558999958,54367.9942656 2023-12-12,11:54:12.000,346,11108892,-795,0,1702382051,13015.332614890001,120.1615138499983,54367.9942656 2023-12-12,11:54:13.000,346,11108889,-795,0,1702382052,13015.339351199997,120.1262682000015,54367.910420160006 2023-12-12,11:54:14.000,346,11108882,-795,0,1702382053,13015.373032750002,120.15446471999894,54367.959330000005 2023-12-12,11:54:15.000,346,11108921,-795,0,1702382054,13015.447132159992,120.13331733000086,54368.16195648 2023-12-12,11:54:16.000,346,11108876,-795,0,1702382055,13015.460604779997,120.15446471999894,54368.14798224001 2023-12-12,11:54:17.000,346,11108857,-795,0,1702382056,13015.480813709997,120.16856297999766,54368.05016256001 2023-12-12,11:54:18.000,346,11108832,-795,0,1702382057,13015.426923229992,120.16856297999766,54367.97330424 2023-12-12,11:54:19.000,346,11108809,-795,0,1702382058,13015.467341089992,120.13331733000086,54368.008239840005 2023-12-12,11:54:20.000,346,11108843,-795,0,1702382059,13015.548176809993,120.18266124000365,54368.15496936 2023-12-12,11:54:21.000,346,11108904,-795,0,1702382060,13015.521231569997,120.1615138499983,54368.07112392001 2023-12-12,11:54:22.000,346,11108892,-795,0,1702382061,13015.561649429997,120.1615138499983,54368.134008 2023-12-12,11:54:23.000,346,11108850,-795,0,1702382062,13015.588594669993,120.14741558999958,54368.14798224001 2023-12-12,11:54:24.000,346,11108856,-795,0,1702382063,13015.541440499997,120.18971037000301,54368.029201200006 2023-12-12,11:54:25.000,346,11108872,-795,0,1702382064,13015.608803599993,120.1262682000015,54368.10605952 2023-12-12,11:54:26.000,346,11108863,-795,0,1702382065,13015.561649429997,120.18971037000301,54367.98727848 2023-12-12,11:54:27.000,346,11108893,-795,0,1702382066,13015.649221459993,120.14741558999958,54368.127020880005 2023-12-12,11:54:28.000,346,11108877,-795,0,1702382067,13015.588594669993,120.11216994000279,54367.93138152001 2023-12-12,11:54:29.000,346,11108869,-795,0,1702382068,13015.622276219998,120.1615138499983,54368.01522696 2023-12-12,11:54:30.000,346,11108916,-795,0,1702382069,13015.743529799998,120.14036646000022,54368.23182768 2023-12-12,11:54:31.000,346,11108901,-795,0,1702382070,13015.824365519999,120.13331733000086,54368.294711760005 2023-12-12,11:54:32.000,346,11108870,-795,0,1702382071,13015.804156589998,120.09102255000471,54368.35060872 2023-12-12,11:54:33.000,346,11108846,-795,0,1702382072,13015.837838139989,120.09807168000407,54368.28772464001 2023-12-12,11:54:34.000,346,11108921,-795,0,1702382073,13015.817629209989,120.05577690000064,54368.127020880005 2023-12-12,11:54:35.000,346,11108892,-795,0,1702382074,13015.831101829994,120.06987515999936,54368.127020880005 2023-12-12,11:54:36.000,346,11108848,-795,0,1702382075,13015.844574449999,120.05577690000064,54368.224840560004 2023-12-12,11:54:37.000,346,11108882,-795,0,1702382076,13015.844574449999,120.03462951000256,54368.25278904 2023-12-12,11:54:38.000,346,11108896,-795,0,1702382077,13015.810892899994,119.99233472999913,54368.02221408001 2023-12-12,11:54:39.000,346,11108874,-795,0,1702382078,13015.864783379999,120.00643298999785,54368.11304664 2023-12-12,11:54:40.000,346,11108850,-795,0,1702382079,13015.911937549994,119.97823647000041,54368.18990496001 2023-12-12,11:54:41.000,346,11108862,-795,0,1702382080,13015.844574449999,120.01348212000448,54368.10605952 2023-12-12,11:54:42.000,346,11108884,-795,0,1702382081,13015.871519689994,119.97823647000041,54368.09208528 2023-12-12,11:54:43.000,346,11108882,-795,0,1702382082,13015.844574449999,120.01348212000448,54368.14099512 2023-12-12,11:54:44.000,346,11108901,-795,0,1702382083,13015.824365519999,119.95708908000233,54368.02221408001 2023-12-12,11:54:45.000,346,11108854,-795,0,1702382084,13015.817629209989,119.98528559999977,54367.98727848 2023-12-12,11:54:46.000,346,11108887,-795,0,1702382085,13015.864783379999,119.95708908000233,54368.16894360001 2023-12-12,11:54:47.000,346,11108895,-795,0,1702382086,13015.844574449999,119.96413821000169,54368.15496936 2023-12-12,11:54:48.000,346,11108821,-795,0,1702382087,13015.871519689994,119.96413821000169,54368.21086632 2023-12-12,11:54:49.000,346,11108814,-795,0,1702382088,13015.750266109993,119.95708908000233,54368.008239840005 2023-12-12,11:54:50.000,346,11108853,-795,0,1702382089,13015.804156589998,119.96413821000169,54368.03618832 2023-12-12,11:54:51.000,346,11108868,-795,0,1702382090,13015.757002419989,119.95708908000233,54368.0641368 2023-12-12,11:54:52.000,346,11108844,-795,0,1702382091,13015.790683969994,119.90774516999954,54367.96631712 2023-12-12,11:54:53.000,346,11108873,-795,0,1702382092,13015.730057179993,119.95003995000297,54368.01522696 2023-12-12,11:54:54.000,346,11108831,-795,0,1702382093,13015.757002419989,119.9147942999989,54367.93138152001 2023-12-12,11:54:55.000,346,11108873,-795,0,1702382094,13015.723320869998,119.8795486500021,54367.97330424 2023-12-12,11:54:56.000,346,11108858,-795,0,1702382095,13015.770475039993,119.85135213000467,54368.12003376001 2023-12-12,11:54:57.000,346,11108860,-795,0,1702382096,13015.750266109993,119.85840126000403,54368.057149680004 2023-12-12,11:54:58.000,346,11108884,-755,0,1702382097,13015.743529799998,119.83020473999932,54367.97330424 2023-12-12,11:54:59.000,346,11108898,-795,0,1702382098,13015.608803599993,119.78790996000316,54367.6798452 2023-12-12,11:55:00.000,346,11108891,-795,0,1702382099,13015.682903009998,119.76676256999781,54367.89644592 2023-12-12,11:55:01.000,346,11108879,-795,0,1702382100,13015.730057179993,119.77381170000444,54367.98029136001 2023-12-12,11:55:02.000,346,11108887,-795,0,1702382101,13015.763738729998,119.74561517999973,54368.05016256001 2023-12-12,11:55:03.000,346,11108835,-795,0,1702382102,13015.703111939998,119.74561517999973,54367.93138152001 2023-12-12,11:55:04.000,346,11108896,-795,0,1702382103,13015.676166699988,119.7174186600023,54367.90343304001 2023-12-12,11:55:05.000,346,11108866,-795,0,1702382104,13015.669430389993,119.73856605000037,54367.81260048001 2023-12-12,11:55:06.000,346,11108878,-795,0,1702382105,13015.629012529993,119.70332040000358,54367.66587096001 2023-12-12,11:55:07.000,346,11108862,-795,0,1702382106,13015.622276219998,119.69627127000422,54367.742729280006 2023-12-12,11:55:08.000,346,11108904,-795,0,1702382107,13015.602067289998,119.70332040000358,54367.85452320001 2023-12-12,11:55:09.000,346,11108860,-795,0,1702382108,13015.581858359998,119.6680747499995,54367.8195876 2023-12-12,11:55:10.000,346,11108905,-795,0,1702382109,13015.534704190002,119.6680747499995,54367.71478080001 2023-12-12,11:55:11.000,346,11108877,-795,0,1702382110,13015.527967879993,119.67512387999886,54367.70080656 2023-12-12,11:55:12.000,346,11108876,-795,0,1702382111,13015.568385739993,119.67512387999886,54367.86849744 2023-12-12,11:55:13.000,346,11108811,-795,0,1702382112,13015.561649429997,119.68922214000486,54367.889458800004 2023-12-12,11:55:14.000,346,11108859,-795,0,1702382113,13015.501022639997,119.67512387999886,54367.742729280006 2023-12-12,11:55:15.000,346,11108819,-795,0,1702382114,13015.480813709997,119.72446779000165,54367.70779368 2023-12-12,11:55:16.000,346,11108875,-795,0,1702382115,13015.406714299992,119.69627127000422,54367.65888384 2023-12-12,11:55:17.000,346,11108919,-795,0,1702382116,13015.440395849997,119.67512387999886,54367.8195876 2023-12-12,11:55:18.000,346,11108961,-795,0,1702382117,13015.507758949992,119.65397649000079,54367.86849744 2023-12-12,11:55:19.000,346,11108858,-795,0,1702382118,13015.413450610002,119.63987823000207,54367.78465200001 2023-12-12,11:55:20.000,346,11108927,-795,0,1702382119,13015.312405960001,119.59758344999864,54367.575038400006 2023-12-12,11:55:21.000,346,11108837,-795,0,1702382120,13015.245042859991,119.59053431999928,54367.47721872001 2023-12-12,11:55:22.000,346,11108889,-795,0,1702382121,13015.312405960001,119.56233780000184,54367.575038400006 2023-12-12,11:55:23.000,346,11108899,-795,0,1702382122,13015.245042859991,119.55528867000248,54367.56805128001 2023-12-12,11:55:24.000,346,11108843,-795,0,1702382123,13015.17094345,119.48479737000162,54367.37939904001 2023-12-12,11:55:25.000,346,11108912,-795,0,1702382124,13015.177679759996,119.45660085000418,54367.456257360005 2023-12-12,11:55:26.000,346,11108886,-795,0,1702382125,13015.197888689996,119.42135520000011,54367.575038400006 2023-12-12,11:55:27.000,346,11108899,-795,0,1702382126,13015.197888689996,119.36496215999796,54367.51914144001 2023-12-12,11:55:28.000,346,11108858,-795,0,1702382127,13015.231570240001,119.30151999000373,54367.51914144001 2023-12-12,11:55:29.000,346,11108832,-795,0,1702382128,13015.164207139991,119.30856912000309,54367.35145056001 2023-12-12,11:55:30.000,346,11108925,-795,0,1702382129,13015.197888689996,119.2239795600035,54367.407347520006 2023-12-12,11:55:31.000,346,11108921,-795,0,1702382130,13015.15073452,119.23807782000222,54367.456257360005 2023-12-12,11:55:32.000,346,11108899,-795,0,1702382131,13015.143998209991,119.19578303999879,54367.407347520006 2023-12-12,11:55:33.000,346,11108909,-795,0,1702382132,13015.08337141999,119.15348826000263,54367.288566480005 2023-12-12,11:55:34.000,346,11108851,-795,0,1702382133,13015.137261899996,119.13939000000391,54367.30254072 2023-12-12,11:55:35.000,346,11108871,-795,0,1702382134,13015.143998209991,119.13234087000455,54367.42830888001 2023-12-12,11:55:36.000,346,11108892,-795,0,1702382135,13015.13052559,119.12529173999792,54367.39337328 2023-12-12,11:55:37.000,346,11108911,-795,0,1702382136,13015.096844039996,119.06889870000305,54367.31651496 2023-12-12,11:55:38.000,346,11108868,-795,0,1702382137,13015.02274462999,119.05480044000433,54367.190746800006 2023-12-12,11:55:39.000,346,11108870,-795,0,1702382138,13014.955381529995,119.05480044000433,54367.17677256 2023-12-12,11:55:40.000,346,11108924,-795,0,1702382139,13014.96211783999,119.08299696000176,54367.190746800006 2023-12-12,11:55:41.000,346,11108832,-795,0,1702382140,13015.02274462999,119.0759478300024,54367.2256824 2023-12-12,11:55:42.000,346,11108864,-795,0,1702382141,13014.98232676999,119.04070217999833,54367.2955536 2023-12-12,11:55:43.000,346,11108874,-795,0,1702382142,13014.96211783999,119.06184957000369,54367.25363088 2023-12-12,11:55:44.000,346,11108881,-795,0,1702382143,13014.88128211999,119.09004609000112,54367.14882408 2023-12-12,11:55:45.000,346,11108899,-795,0,1702382144,13014.86107318999,119.10414434999984,54367.21170816001 2023-12-12,11:55:46.000,346,11108888,-795,0,1702382145,13014.86107318999,119.09709522000048,54367.1558112 2023-12-12,11:55:47.000,346,11108867,-795,0,1702382146,13014.813919019995,119.0759478300024,54367.16279832001 2023-12-12,11:55:48.000,346,11108864,-795,0,1702382147,13014.71961067999,119.06889870000305,54367.01606880001 2023-12-12,11:55:49.000,346,11108882,-795,0,1702382148,13014.685929129999,119.04070217999833,54367.051004400004 2023-12-12,11:55:50.000,346,11108861,-795,0,1702382149,13014.773501159994,119.08299696000176,54367.19773392 2023-12-12,11:55:51.000,346,11108888,-795,0,1702382150,13014.76676485,119.05480044000433,54367.24664376 2023-12-12,11:55:52.000,346,11108879,-795,0,1702382151,13014.73981960999,119.0125056600009,54367.13484984 2023-12-12,11:55:53.000,346,11108884,-795,0,1702382152,13014.692665439994,119.0125056600009,54367.08594 2023-12-12,11:55:54.000,346,11108896,-795,0,1702382153,13014.69940174999,119.00545653000154,54367.04401728001 2023-12-12,11:55:55.000,346,11108863,-795,0,1702382154,13014.665720199999,119.00545653000154,54367.051004400004 2023-12-12,11:55:56.000,346,11108898,-795,0,1702382155,13014.685929129999,118.99840740000218,54367.09991424 2023-12-12,11:55:57.000,346,11108925,-795,0,1702382156,13014.665720199999,118.96316174999811,54367.16279832001 2023-12-12,11:55:58.000,346,11108850,-795,0,1702382157,13014.618566029989,118.95611261999875,54367.07895288 2023-12-12,11:55:59.000,346,11108918,-795,0,1702382158,13014.611829719994,118.89267045000452,54367.08594 2023-12-12,11:56:00.000,346,11108871,-795,0,1702382159,13014.490576139993,118.92791610000131,54366.904274880006 2023-12-12,11:56:01.000,346,11108877,-795,0,1702382160,13014.497312449988,118.89971958000388,54366.93921048 2023-12-12,11:56:02.000,346,11108884,-795,0,1702382161,13014.504048759998,118.88562131999788,54366.911262 2023-12-12,11:56:03.000,346,11108877,-795,0,1702382162,13014.463630899998,118.87152305999916,54366.911262 2023-12-12,11:56:04.000,346,11108873,-795,0,1702382163,13014.423213039998,118.82217915000365,54366.7715196 2023-12-12,11:56:05.000,346,11108827,-795,0,1702382164,13014.369322559993,118.82217915000365,54366.736584000006 2023-12-12,11:56:06.000,346,11108895,-795,0,1702382165,13014.456894589988,118.84332654000173,54366.94619760001 2023-12-12,11:56:07.000,346,11108902,-795,0,1702382166,13014.416476730003,118.78693349999958,54367.002094560004 2023-12-12,11:56:08.000,346,11108859,-795,0,1702382167,13014.436685659988,118.75168785000278,54366.94619760001 2023-12-12,11:56:09.000,346,11108875,-795,0,1702382168,13014.335641010002,118.75168785000278,54366.80645520001 2023-12-12,11:56:10.000,346,11108927,-795,0,1702382169,13014.403004109998,118.71644219999871,54366.79946808 2023-12-12,11:56:11.000,346,11108947,-795,0,1702382170,13014.382795179998,118.70234393999999,54366.81344232 2023-12-12,11:56:12.000,346,11108865,-795,0,1702382171,13014.376058870002,118.66004916000384,54366.86933928 2023-12-12,11:56:13.000,346,11108910,-795,0,1702382172,13014.322168389997,118.64595089999784,54366.666712800004 2023-12-12,11:56:14.000,346,11108871,-795,0,1702382173,13014.335641010002,118.6177543800004,54366.72260976 2023-12-12,11:56:15.000,346,11108876,-795,0,1702382174,13014.362586249998,118.57545960000425,54366.82042944 2023-12-12,11:56:16.000,346,11108876,-795,0,1702382175,13014.362586249998,118.59660699000233,54366.7715196 2023-12-12,11:56:17.000,346,11108846,-795,0,1702382176,13014.335641010002,118.57545960000425,54366.75754536001 2023-12-12,11:56:18.000,346,11108881,-795,0,1702382177,13014.328904699993,118.57545960000425,54366.63876432001 2023-12-12,11:56:19.000,346,11108866,-795,0,1702382178,13014.268277909992,118.5543122099989,54366.64575144 2023-12-12,11:56:20.000,346,11108896,-795,0,1702382179,13014.328904699993,118.54726307999954,54366.70863552001 2023-12-12,11:56:21.000,346,11108881,-795,0,1702382180,13014.342377319997,118.5190665600021,54366.7016484 2023-12-12,11:56:22.000,346,11108892,-795,0,1702382181,13014.301959459997,118.49791917000402,54366.7016484 2023-12-12,11:56:23.000,346,11108888,-795,0,1702382182,13014.322168389997,118.49791917000402,54366.687674160006 2023-12-12,11:56:24.000,346,11108872,-795,0,1702382183,13014.295223150002,118.49087004000467,54366.74357112 2023-12-12,11:56:25.000,346,11108857,-795,0,1702382184,13014.207651119992,118.44857526000123,54366.58286736 2023-12-12,11:56:26.000,346,11108846,-795,0,1702382185,13014.221123739997,118.43447700000252,54366.63876432001 2023-12-12,11:56:27.000,346,11108895,-795,0,1702382186,13014.227860049992,118.4062804799978,54366.67369992 2023-12-12,11:56:28.000,346,11108833,-795,0,1702382187,13014.241332669997,118.39923134999844,54366.666712800004 2023-12-12,11:56:29.000,346,11108887,-795,0,1702382188,13014.147024329992,118.38513308999973,54366.54094464001 2023-12-12,11:56:30.000,346,11108906,-795,0,1702382189,13014.113342780001,118.32874005000485,54366.568893120006 2023-12-12,11:56:31.000,346,11108909,-795,0,1702382190,13014.167233259992,118.28644527000142,54366.72959688001 2023-12-12,11:56:32.000,346,11108874,-795,0,1702382191,13014.126815399992,118.2723470100027,54366.65972568001 2023-12-12,11:56:33.000,346,11108833,-795,0,1702382192,13014.106606469992,118.2089048400012,54366.62479008 2023-12-12,11:56:34.000,346,11108856,-795,0,1702382193,13014.059452299996,118.18775745000312,54366.42915072 2023-12-12,11:56:35.000,346,11108892,-795,0,1702382194,13014.039243369996,118.20185571000184,54366.47107344001 2023-12-12,11:56:36.000,346,11108896,-795,0,1702382195,13014.019034439996,118.19480658000248,54366.54094464001 2023-12-12,11:56:37.000,346,11108892,-795,0,1702382196,13014.032507060001,118.11726615000225,54366.58286736 2023-12-12,11:56:38.000,346,11108844,-795,0,1702382197,13014.005561819991,118.06792223999946,54366.53395752 2023-12-12,11:56:39.000,346,11108880,-795,0,1702382198,13013.992089200001,118.07497136999882,54366.519983280006 2023-12-12,11:56:40.000,346,11108882,-795,0,1702382199,13014.019034439996,118.10316789000353,54366.57588024 2023-12-12,11:56:41.000,346,11108841,-795,0,1702382200,13013.97188027,118.03267659000267,54366.58286736 2023-12-12,11:56:42.000,346,11108898,-795,0,1702382201,13013.95167134,118.06792223999946,54366.53395752 2023-12-12,11:56:43.000,346,11108908,-795,0,1702382202,13013.944935029991,118.00448006999795,54366.53395752 2023-12-12,11:56:44.000,346,11108851,-795,0,1702382203,13013.83041776,118.11021702000289,54366.380240880004 2023-12-12,11:56:45.000,346,11108871,-795,0,1702382204,13013.837154069995,118.09611876000417,54366.35927952 2023-12-12,11:56:46.000,346,11108924,-795,0,1702382205,13013.87083562,118.09611876000417,54366.401202240006 2023-12-12,11:56:47.000,346,11108890,-795,0,1702382206,13013.965143959991,118.08906963000481,54366.55491888 2023-12-12,11:56:48.000,346,11108832,-795,0,1702382207,13013.965143959991,118.08202049999818,54366.56190600001 2023-12-12,11:56:49.000,346,11108822,-795,0,1702382208,13013.87083562,118.08906963000481,54366.49203480001 2023-12-12,11:56:50.000,346,11108892,-795,0,1702382209,13013.81020883,118.13841354000033,54366.28940832 2023-12-12,11:56:51.000,346,11108846,-795,0,1702382210,13013.837154069995,118.10316789000353,54366.37325376001 2023-12-12,11:56:52.000,346,11108895,-795,0,1702382211,13013.88430823999,118.1595609299984,54366.43613784 2023-12-12,11:56:53.000,346,11108895,-795,0,1702382212,13013.82368144999,118.20185571000184,54366.42915072 2023-12-12,11:56:54.000,346,11108916,-795,0,1702382213,13013.78326358999,118.16661005999777,54366.49203480001 2023-12-12,11:56:55.000,346,11108862,-795,0,1702382214,13013.83041776,118.2089048400012,54366.63876432001 2023-12-12,11:56:56.000,346,11108916,-795,0,1702382215,13013.837154069995,118.25119962000463,54366.58286736 2023-12-12,11:56:57.000,346,11108864,-795,0,1702382216,13013.816945139995,118.21595397000056,54366.54094464001 2023-12-12,11:56:58.000,346,11108884,-795,0,1702382217,13013.70916418,118.21595397000056,54366.387228 2023-12-12,11:56:59.000,346,11108910,-795,0,1702382218,13013.756318349995,118.23710135999863,54366.47806056 2023-12-12,11:57:00.000,346,11108907,-795,0,1702382219,13013.756318349995,118.25824875000399,54366.53395752 2023-12-12,11:57:01.000,346,11108891,-795,0,1702382220,13013.635064769995,118.25824875000399,54366.37325376001 2023-12-12,11:57:02.000,346,11108858,-795,0,1702382221,13013.76979097,118.25119962000463,54366.62479008 2023-12-12,11:57:03.000,346,11108879,-795,0,1702382222,13013.715900489995,118.22300309999991,54366.63876432001 2023-12-12,11:57:04.000,346,11108881,-795,0,1702382223,13013.70916418,118.25119962000463,54366.568893120006 2023-12-12,11:57:05.000,346,11108820,-795,0,1702382224,13013.70916418,118.23005222999927,54366.48504768 2023-12-12,11:57:06.000,346,11108864,-795,0,1702382225,13013.72937311,118.23710135999863,54366.57588024 2023-12-12,11:57:07.000,346,11108873,-795,0,1702382226,13013.70242786999,118.23710135999863,54366.58286736 2023-12-12,11:57:08.000,346,11108896,-795,0,1702382227,13013.70916418,118.21595397000056,54366.568893120006 2023-12-12,11:57:09.000,346,11108864,-795,0,1702382228,13013.635064769995,118.20185571000184,54366.51299616001 2023-12-12,11:57:10.000,346,11108870,-795,0,1702382229,13013.70916418,118.23710135999863,54366.57588024 2023-12-12,11:57:11.000,346,11108918,-795,0,1702382230,13013.695691559995,118.25824875000399,54366.64575144 2023-12-12,11:57:12.000,346,11108900,-795,0,1702382231,13013.72937311,118.23710135999863,54366.64575144 2023-12-12,11:57:13.000,346,11108865,-795,0,1702382232,13013.68221893999,118.2723470100027,54366.63876432001 2023-12-12,11:57:14.000,346,11108867,-795,0,1702382233,13013.675482629995,118.31464178999886,54366.5269704 2023-12-12,11:57:15.000,346,11108865,-795,0,1702382234,13013.62832846,118.26529788000335,54366.5269704 2023-12-12,11:57:16.000,346,11108950,-795,0,1702382235,13013.76979097,118.30054353000014,54366.687674160006 2023-12-12,11:57:17.000,346,11108889,-795,0,1702382236,13013.7899999,118.3075926599995,54366.79946808 2023-12-12,11:57:18.000,346,11108900,-795,0,1702382237,13013.80347251999,118.35693657000229,54366.855365040006 2023-12-12,11:57:19.000,346,11108894,-795,0,1702382238,13013.82368144999,118.39218221999909,54366.79946808 2023-12-12,11:57:20.000,346,11108897,-795,0,1702382239,13013.736109419995,118.39923134999844,54366.65972568001 2023-12-12,11:57:21.000,346,11108863,-795,0,1702382240,13013.84389037999,118.4062804799978,54366.81344232 2023-12-12,11:57:22.000,346,11108872,-795,0,1702382241,13013.78326358999,118.41332961000444,54366.834403680004 2023-12-12,11:57:23.000,346,11108866,-795,0,1702382242,13013.756318349995,118.4203787400038,54366.65273856 2023-12-12,11:57:24.000,346,11108861,-795,0,1702382243,13013.76305465999,118.42742787000316,54366.58286736 2023-12-12,11:57:25.000,346,11108939,-795,0,1702382244,13013.72937311,118.4203787400038,54366.58286736 2023-12-12,11:57:26.000,346,11108878,-795,0,1702382245,13013.76979097,118.44857526000123,54366.67369992 2023-12-12,11:57:27.000,346,11108886,-795,0,1702382246,13013.85062669,118.39923134999844,54366.79248096 2023-12-12,11:57:28.000,346,11108889,-795,0,1702382247,13013.84389037999,118.42742787000316,54366.82042944 2023-12-12,11:57:29.000,346,11108891,-795,0,1702382248,13013.74284572999,118.42742787000316,54366.67369992 2023-12-12,11:57:30.000,346,11108928,-795,0,1702382249,13013.796736209995,118.43447700000252,54366.65972568001 2023-12-12,11:57:31.000,346,11108953,-795,0,1702382250,13013.7899999,118.43447700000252,54366.62479008 2023-12-12,11:57:32.000,346,11108895,-795,0,1702382251,13013.877571929996,118.44152613000188,54366.76453248 2023-12-12,11:57:33.000,346,11108881,-795,0,1702382252,13013.857362999996,118.4203787400038,54366.687674160006 2023-12-12,11:57:34.000,346,11108903,-795,0,1702382253,13013.84389037999,118.44857526000123,54366.74357112 2023-12-12,11:57:35.000,346,11108898,-795,0,1702382254,13013.93146241,118.42742787000316,54366.834403680004 2023-12-12,11:57:36.000,346,11108873,-795,0,1702382255,13013.924726099991,118.46972264999931,54366.81344232 2023-12-12,11:57:37.000,346,11108860,-795,0,1702382256,13013.93146241,118.49791917000402,54366.76453248 2023-12-12,11:57:38.000,346,11108911,-795,0,1702382257,13013.877571929996,118.46267351999995,54366.61081584001 2023-12-12,11:57:39.000,346,11108851,-795,0,1702382258,13013.924726099991,118.49791917000402,54366.69466128 2023-12-12,11:57:40.000,346,11108903,-795,0,1702382259,13014.005561819991,118.51201743000274,54366.79248096 2023-12-12,11:57:41.000,346,11108863,-795,0,1702382260,13013.965143959991,118.51201743000274,54366.785493840005 2023-12-12,11:57:42.000,346,11108900,-795,0,1702382261,13014.059452299996,118.5190665600021,54366.855365040006 2023-12-12,11:57:43.000,346,11108890,-795,0,1702382262,13014.045979679991,118.5190665600021,54366.8413908 2023-12-12,11:57:44.000,346,11108945,-795,0,1702382263,13014.019034439996,118.57545960000425,54366.785493840005 2023-12-12,11:57:45.000,346,11108861,-795,0,1702382264,13014.113342780001,118.57545960000425,54366.81344232 2023-12-12,11:57:46.000,346,11108875,-795,0,1702382265,13014.093133850001,118.56136133999826,54366.855365040006 2023-12-12,11:57:47.000,346,11108938,-795,0,1702382266,13014.106606469992,118.59660699000233,54366.834403680004 2023-12-12,11:57:48.000,346,11108891,-795,0,1702382267,13014.072924920001,118.58250873000361,54366.72959688001 2023-12-12,11:57:49.000,346,11108874,-795,0,1702382268,13014.106606469992,118.58955786000297,54366.785493840005 2023-12-12,11:57:50.000,346,11108896,-795,0,1702382269,13014.194178500002,118.58955786000297,54366.93222336 2023-12-12,11:57:51.000,346,11108910,-795,0,1702382270,13014.180705879997,118.6177543800004,54367.002094560004 2023-12-12,11:57:52.000,346,11108901,-795,0,1702382271,13014.194178500002,118.68119655000191,54367.00908168 2023-12-12,11:57:53.000,346,11108889,-795,0,1702382272,13014.227860049992,118.68119655000191,54366.96017184 2023-12-12,11:57:54.000,346,11108894,-795,0,1702382273,13014.147024329992,118.67414742000256,54366.79946808 2023-12-12,11:57:55.000,346,11108829,-795,0,1702382274,13014.187442189992,118.7305404600047,54366.8413908 2023-12-12,11:57:56.000,346,11108916,-795,0,1702382275,13014.261541599997,118.72349132999807,54366.97414608001 2023-12-12,11:57:57.000,346,11108914,-795,0,1702382276,13014.234596360002,118.79398262999894,54367.071965760006 2023-12-12,11:57:58.000,346,11108901,-795,0,1702382277,13014.221123739997,118.79398262999894,54367.11388848001 2023-12-12,11:57:59.000,346,11108888,-795,0,1702382278,13014.221123739997,118.77283524000086,54367.03004304 2023-12-12,11:58:00.000,346,11108905,-795,0,1702382279,13014.275014220002,118.78693349999958,54367.23266952001 2023-12-12,11:58:01.000,346,11108843,-795,0,1702382280,13014.207651119992,118.87152305999916,54367.24664376 2023-12-12,11:58:02.000,346,11108874,-795,0,1702382281,13014.059452299996,118.88562131999788,54367.169785440004 2023-12-12,11:58:03.000,346,11108853,-795,0,1702382282,13014.180705879997,118.87152305999916,54367.07895288 2023-12-12,11:58:04.000,346,11108861,-795,0,1702382283,13014.173969570002,118.88562131999788,54367.03004304 2023-12-12,11:58:05.000,346,11108919,-795,0,1702382284,13014.167233259992,118.92086697000195,54367.120875600005 2023-12-12,11:58:06.000,346,11108874,-795,0,1702382285,13014.214387430002,118.96316174999811,54367.239656640006 2023-12-12,11:58:07.000,346,11108884,-795,0,1702382286,13014.147024329992,118.99135827000282,54367.13484984 2023-12-12,11:58:08.000,346,11108916,-795,0,1702382287,13014.167233259992,119.01955479000026,54367.13484984 2023-12-12,11:58:09.000,346,11108806,-795,0,1702382288,13014.140288019997,119.06889870000305,54367.190746800006 2023-12-12,11:58:10.000,346,11108846,-795,0,1702382289,13014.140288019997,119.09004609000112,54367.16279832001 2023-12-12,11:58:11.000,346,11108882,-795,0,1702382290,13014.106606469992,119.13234087000455,54367.20472104 2023-12-12,11:58:12.000,346,11108894,-795,0,1702382291,13014.113342780001,119.12529173999792,54367.23266952001 2023-12-12,11:58:13.000,346,11108885,-795,0,1702382292,13014.093133850001,119.2239795600035,54367.11388848001 2023-12-12,11:58:14.000,346,11108902,-795,0,1702382293,13014.120079089997,119.20988130000478,54367.218695280004 2023-12-12,11:58:15.000,346,11108888,-795,0,1702382294,13014.099870159996,119.2592252100003,54367.18375968001 2023-12-12,11:58:16.000,346,11108903,-795,0,1702382295,13014.120079089997,119.33676564000052,54367.218695280004 2023-12-12,11:58:17.000,346,11108846,-795,0,1702382296,13014.099870159996,119.41430607000075,54367.24664376 2023-12-12,11:58:18.000,346,11108881,-795,0,1702382297,13014.059452299996,119.40020781000203,54367.18375968001 2023-12-12,11:58:19.000,346,11108903,-795,0,1702382298,13014.059452299996,119.46364998000354,54367.26061800001 2023-12-12,11:58:20.000,346,11108901,-795,0,1702382299,13014.025770749991,119.52709214999777,54367.169785440004 2023-12-12,11:58:21.000,346,11108867,-795,0,1702382300,13014.045979679991,119.54823954000312,54367.17677256 2023-12-12,11:58:22.000,346,11108908,-795,0,1702382301,13014.086397539992,119.55528867000248,54367.35145056001 2023-12-12,11:58:23.000,346,11108898,-795,0,1702382302,13014.032507060001,119.604632579998,54367.288566480005 2023-12-12,11:58:24.000,346,11108877,-795,0,1702382303,13014.012298130001,119.59758344999864,54367.26061800001 2023-12-12,11:58:25.000,346,11108806,-795,0,1702382304,13013.95167134,119.61873084000399,54367.16279832001 2023-12-12,11:58:26.000,346,11108845,-795,0,1702382305,13014.039243369996,119.61873084000399,54367.26760512 2023-12-12,11:58:27.000,346,11108904,-755,0,1702382306,13014.079661229996,119.64692736000143,54367.27459224 2023-12-12,11:58:28.000,346,11108866,-795,0,1702382307,13014.052715990001,119.604632579998,54367.21170816001 2023-12-12,11:58:29.000,346,11108870,-795,0,1702382308,13014.025770749991,119.68217300999822,54367.16279832001 2023-12-12,11:58:30.000,346,11108892,-795,0,1702382309,13014.072924920001,119.66102562000015,54367.26760512 2023-12-12,11:58:31.000,346,11108922,-795,0,1702382310,13014.093133850001,119.63987823000207,54367.2955536 2023-12-12,11:58:32.000,346,11108873,-795,0,1702382311,13014.126815399992,119.61873084000399,54367.358437680006 2023-12-12,11:58:33.000,346,11108843,-795,0,1702382312,13014.120079089997,119.62577997000335,54367.25363088 2023-12-12,11:58:34.000,346,11108863,-795,0,1702382313,13014.066188609992,119.62577997000335,54367.11388848001 2023-12-12,11:58:35.000,346,11108893,-795,0,1702382314,13014.079661229996,119.59053431999928,54367.14183696001 2023-12-12,11:58:36.000,346,11108898,-795,0,1702382315,13014.173969570002,119.56233780000184,54367.169785440004 2023-12-12,11:58:37.000,346,11108964,-795,0,1702382316,13014.194178500002,119.62577997000335,54367.19773392 2023-12-12,11:58:38.000,346,11108889,-795,0,1702382317,13014.194178500002,119.59053431999928,54367.28157936001 2023-12-12,11:58:39.000,346,11108901,-795,0,1702382318,13014.207651119992,119.61168171000463,54367.337476320004 2023-12-12,11:58:40.000,346,11108893,-795,0,1702382319,13014.254805290002,119.64692736000143,54367.39337328 2023-12-12,11:58:41.000,346,11108839,-795,0,1702382320,13014.261541599997,119.6680747499995,54367.3654248 2023-12-12,11:58:42.000,346,11108857,-795,0,1702382321,13014.295223150002,119.65397649000079,54367.30952784001 2023-12-12,11:58:43.000,346,11108902,-795,0,1702382322,13014.248068979992,119.69627127000422,54367.37241192 2023-12-12,11:58:44.000,346,11108881,-795,0,1702382323,13014.234596360002,119.76676256999781,54367.18375968001 2023-12-12,11:58:45.000,346,11108907,-795,0,1702382324,13014.187442189992,119.79495909000252,54367.071965760006 2023-12-12,11:58:46.000,346,11108840,-795,0,1702382325,13014.275014220002,119.7808608300038,54367.26760512 2023-12-12,11:58:47.000,346,11108838,-795,0,1702382326,13014.268277909992,119.82315560999996,54367.169785440004 2023-12-12,11:58:48.000,346,11108902,-795,0,1702382327,13014.295223150002,119.87249952000275,54367.33048920001 2023-12-12,11:58:49.000,346,11108824,-795,0,1702382328,13014.194178500002,119.8795486500021,54367.17677256 2023-12-12,11:58:50.000,346,11108866,-795,0,1702382329,13014.275014220002,119.88659778000147,54367.26760512 2023-12-12,11:58:51.000,346,11108900,-795,0,1702382330,13014.234596360002,119.95708908000233,54367.288566480005 2023-12-12,11:58:52.000,346,11108883,-795,0,1702382331,13014.248068979992,119.95708908000233,54367.30254072 2023-12-12,11:58:53.000,346,11108893,-795,0,1702382332,13014.180705879997,119.99938385999849,54367.218695280004 2023-12-12,11:58:54.000,346,11108869,-795,0,1702382333,13014.187442189992,120.04872777000128,54367.28157936001 2023-12-12,11:58:55.000,346,11108900,-795,0,1702382334,13014.268277909992,120.11216994000279,54367.37939904001 2023-12-12,11:58:56.000,346,11108907,-795,0,1702382335,13014.234596360002,120.11216994000279,54367.42132176 2023-12-12,11:58:57.000,346,11108838,-795,0,1702382336,13014.160496949997,120.13331733000086,54367.337476320004 2023-12-12,11:58:58.000,346,11108893,-795,0,1702382337,13014.180705879997,120.15446471999894,54367.21170816001 2023-12-12,11:58:59.000,346,11108855,-795,0,1702382338,13014.133551710001,120.19675950000237,54367.26061800001 2023-12-12,11:59:00.000,346,11108878,-795,0,1702382339,13014.180705879997,120.20380863000173,54367.39337328 2023-12-12,11:59:01.000,346,11108904,-795,0,1702382340,13014.207651119992,120.26725080000324,54367.41433464 2023-12-12,11:59:02.000,346,11108846,-795,0,1702382341,13014.234596360002,120.26725080000324,54367.51914144001 2023-12-12,11:59:03.000,346,11108875,-795,0,1702382342,13014.126815399992,120.29544732000068,54367.169785440004 2023-12-12,11:59:04.000,346,11108846,-795,0,1702382343,13014.180705879997,120.35184036000283,54367.30254072 2023-12-12,11:59:05.000,346,11108894,-795,0,1702382344,13014.200914809997,120.3729877500009,54367.46324448 2023-12-12,11:59:06.000,346,11108914,-795,0,1702382345,13014.221123739997,120.42233166000369,54367.49119296 2023-12-12,11:59:07.000,346,11108897,-795,0,1702382346,13014.214387430002,120.43642992000241,54367.51215432 2023-12-12,11:59:08.000,346,11108903,-795,0,1702382347,13014.173969570002,120.45052818000113,54367.41433464 2023-12-12,11:59:09.000,346,11108866,-795,0,1702382348,13014.153760640002,120.49282296000456,54367.42132176 2023-12-12,11:59:10.000,346,11108885,-795,0,1702382349,13014.254805290002,120.47872469999857,54367.59599976001 2023-12-12,11:59:11.000,346,11108925,-795,0,1702382350,13014.207651119992,120.52806861000136,54367.51215432 2023-12-12,11:59:12.000,346,11108829,-795,0,1702382351,13014.261541599997,120.49282296000456,54367.61696112001 2023-12-12,11:59:13.000,346,11108896,-635,0,1702382352,13014.207651119992,120.54921599999943,54367.56805128001 2023-12-12,11:59:14.000,346,11108861,-795,0,1702382353,13014.221123739997,120.56331425999815,54367.34446344 2023-12-12,11:59:15.000,346,11108854,-795,0,1702382354,13014.180705879997,120.59151078000286,54367.39337328 2023-12-12,11:59:16.000,346,11108891,-795,0,1702382355,13014.288486839992,120.57741252000415,54367.51914144001 2023-12-12,11:59:17.000,346,11108864,-795,0,1702382356,13014.234596360002,120.57741252000415,54367.48420584 2023-12-12,11:59:18.000,346,11108893,-795,0,1702382357,13014.261541599997,120.54921599999943,54367.40036040001 2023-12-12,11:59:19.000,346,11108903,-795,0,1702382358,13014.281750529997,120.57036339000479,54367.42132176 2023-12-12,11:59:20.000,346,11108826,-795,0,1702382359,13014.362586249998,120.6197073000003,54367.53311568 2023-12-12,11:59:21.000,346,11108860,-795,0,1702382360,13014.295223150002,120.5844616500035,54367.44228312 2023-12-12,11:59:22.000,346,11108888,-795,0,1702382361,13014.335641010002,120.61265817000094,54367.37241192 2023-12-12,11:59:23.000,346,11108890,-795,0,1702382362,13014.301959459997,120.67610034000245,54367.37241192 2023-12-12,11:59:24.000,346,11108860,-795,0,1702382363,13014.234596360002,120.73954251000396,54367.19773392 2023-12-12,11:59:25.000,346,11108876,-795,0,1702382364,13014.234596360002,120.7324933800046,54367.16279832001 2023-12-12,11:59:26.000,346,11108914,-795,0,1702382365,13014.288486839992,120.76068990000203,54367.33048920001 2023-12-12,11:59:27.000,346,11108877,-795,0,1702382366,13014.261541599997,120.74659164000332,54367.32350208 2023-12-12,11:59:28.000,346,11108870,-795,0,1702382367,13014.301959459997,120.7183951199986,54367.40036040001 2023-12-12,11:59:29.000,346,11108867,-795,0,1702382368,13014.248068979992,120.69724773000053,54367.26061800001 2023-12-12,11:59:30.000,346,11108887,-795,0,1702382369,13014.349113629993,120.76068990000203,54367.42132176 2023-12-12,11:59:31.000,346,11108913,-795,0,1702382370,13014.342377319997,120.76068990000203,54367.46324448 2023-12-12,11:59:32.000,346,11108870,-795,0,1702382371,13014.369322559993,120.81003381000482,54367.46324448 2023-12-12,11:59:33.000,346,11108891,-795,0,1702382372,13014.295223150002,120.78183729000011,54367.42132176 2023-12-12,11:59:34.000,346,11108880,-795,0,1702382373,13014.315432080002,120.82413207000354,54367.47721872001 2023-12-12,11:59:35.000,346,11108876,-795,0,1702382374,13014.288486839992,120.84527946000162,54367.46324448 2023-12-12,11:59:36.000,346,11108820,-795,0,1702382375,13014.328904699993,120.88052510999842,54367.4702316 2023-12-12,11:59:37.000,346,11108841,-795,0,1702382376,13014.288486839992,120.89462337000441,54367.53311568 2023-12-12,11:59:38.000,346,11108914,-795,0,1702382377,13014.301959459997,120.88757423999778,54367.49119296 2023-12-12,11:59:39.000,346,11108945,-795,0,1702382378,13014.288486839992,120.90872163000313,54367.575038400006 2023-12-12,11:59:40.000,346,11108888,-795,0,1702382379,13014.227860049992,120.90872163000313,54367.386386160004 2023-12-12,11:59:41.000,346,11108885,-795,0,1702382380,13014.200914809997,120.90872163000313,54367.35145056001 2023-12-12,11:59:42.000,346,11108866,-795,0,1702382381,13014.268277909992,120.965114669998,54367.526128560006 2023-12-12,11:59:43.000,346,11108896,-795,0,1702382382,13014.227860049992,120.9298690200012,54367.5401028 2023-12-12,11:59:44.000,346,11108883,-795,0,1702382383,13014.234596360002,120.90167250000377,54367.41433464 2023-12-12,11:59:45.000,346,11108827,-795,0,1702382384,13014.254805290002,120.93691815000057,54367.51914144001 2023-12-12,11:59:46.000,346,11108887,-795,0,1702382385,13014.187442189992,120.93691815000057,54367.47721872001 2023-12-12,11:59:47.000,346,11108876,-795,0,1702382386,13014.200914809997,120.90872163000313,54367.456257360005 2023-12-12,11:59:48.000,346,11108921,-795,0,1702382387,13014.180705879997,120.88757423999778,54367.33048920001 2023-12-12,11:59:49.000,346,11108893,-795,0,1702382388,13014.140288019997,120.88757423999778,54367.358437680006 2023-12-12,11:59:50.000,346,11108887,-795,0,1702382389,13014.254805290002,120.87347597999906,54367.51215432 2023-12-12,11:59:51.000,346,11108898,-795,0,1702382390,13014.234596360002,120.85937772000034,54367.54708992001 2023-12-12,11:59:52.000,346,11108887,-795,0,1702382391,13014.120079089997,120.83823033000226,54367.26760512 2023-12-12,11:59:53.000,346,11108851,-795,0,1702382392,13014.147024329992,120.79593554999883,54367.407347520006 2023-12-12,11:59:54.000,346,11108857,-795,0,1702382393,13014.194178500002,120.8311812000029,54367.42132176 2023-12-12,11:59:55.000,346,11108888,-795,0,1702382394,13014.227860049992,120.81708294000418,54367.44927024001 2023-12-12,11:59:56.000,346,11108892,-795,0,1702382395,13014.227860049992,120.77478816000075,54367.48420584 2023-12-12,11:59:57.000,346,11108886,-795,0,1702382396,13014.167233259992,120.77478816000075,54367.37241192 2023-12-12,11:59:58.000,346,11108872,-795,0,1702382397,13014.221123739997,120.80298467999819,54367.407347520006 2023-12-12,11:59:59.000,346,11108887,-795,0,1702382398,13014.200914809997,120.78183729000011,54367.47721872001 2023-12-12,12:00:00.000,346,11108884,-795,0,1702382399,13014.288486839992,120.78183729000011,54367.70080656 2023-12-12,12:00:01.000,346,11108872,-795,0,1702382400,13014.248068979992,120.76068990000203,54367.61696112001 2023-12-12,12:00:02.000,346,11108910,-795,0,1702382401,13014.275014220002,120.7677390300014,54367.56805128001 2023-12-12,12:00:03.000,346,11108842,-795,0,1702382402,13014.248068979992,120.73954251000396,54367.61696112001 2023-12-12,12:00:04.000,346,11108873,-795,0,1702382403,13014.025770749991,120.79593554999883,54367.42132176 2023-12-12,12:00:05.000,346,11108924,-795,0,1702382404,13014.147024329992,120.75364077000268,54367.37939904001 2023-12-12,12:00:06.000,346,11108909,-795,0,1702382405,13014.261541599997,120.77478816000075,54367.64490960001 2023-12-12,12:00:07.000,346,11108862,-795,0,1702382406,13014.227860049992,120.75364077000268,54367.64490960001 2023-12-12,12:00:08.000,346,11108856,-795,0,1702382407,13014.214387430002,120.75364077000268,54367.56805128001 2023-12-12,12:00:09.000,346,11108858,-795,0,1702382408,13014.126815399992,120.72544424999796,54367.407347520006 2023-12-12,12:00:10.000,346,11108896,-795,0,1702382409,13014.200914809997,120.77478816000075,54367.44927024001 2023-12-12,12:00:11.000,346,11108888,-795,0,1702382410,13014.200914809997,120.78183729000011,54367.49818008001 2023-12-12,12:00:12.000,346,11108902,-795,0,1702382411,13014.180705879997,120.74659164000332,54367.358437680006 2023-12-12,12:00:13.000,346,11108898,-795,0,1702382412,13014.113342780001,120.73954251000396,54367.31651496 2023-12-12,12:00:14.000,346,11108890,-795,0,1702382413,13014.113342780001,120.72544424999796,54367.407347520006 2023-12-12,12:00:15.000,346,11108891,-795,0,1702382414,13014.180705879997,120.7677390300014,54367.554077040004 2023-12-12,12:00:16.000,346,11108907,-795,0,1702382415,13014.180705879997,120.76068990000203,54367.53311568 2023-12-12,12:00:17.000,346,11108901,-795,0,1702382416,13014.153760640002,120.7324933800046,54367.505167200005 2023-12-12,12:00:18.000,346,11108908,-795,0,1702382417,13014.079661229996,120.79593554999883,54367.31651496 2023-12-12,12:00:19.000,346,11108903,-795,0,1702382418,13014.113342780001,120.77478816000075,54367.3654248 2023-12-12,12:00:20.000,346,11108892,-795,0,1702382419,13014.140288019997,120.75364077000268,54367.4702316 2023-12-12,12:00:21.000,346,11108890,-795,0,1702382420,13014.113342780001,120.76068990000203,54367.48420584 2023-12-12,12:00:22.000,346,11108915,-795,0,1702382421,13014.147024329992,120.74659164000332,54367.5401028 2023-12-12,12:00:23.000,346,11108877,-795,0,1702382422,13014.133551710001,120.76068990000203,54367.49818008001 2023-12-12,12:00:24.000,346,11108857,-795,0,1702382423,13014.045979679991,120.83823033000226,54367.37241192 2023-12-12,12:00:25.000,346,11108856,-795,0,1702382424,13014.079661229996,120.79593554999883,54367.46324448 2023-12-12,12:00:26.000,346,11108898,-795,0,1702382425,13014.045979679991,120.8311812000029,54367.44228312 2023-12-12,12:00:27.000,346,11108852,-795,0,1702382426,13014.039243369996,120.81003381000482,54367.44927024001 2023-12-12,12:00:28.000,346,11108899,-795,0,1702382427,13013.978616579996,120.8311812000029,54367.26760512 2023-12-12,12:00:29.000,346,11108874,-795,0,1702382428,13013.998825509996,120.8311812000029,54367.358437680006 2023-12-12,12:00:30.000,346,11108892,-795,0,1702382429,13014.099870159996,120.8311812000029,54367.56106416 2023-12-12,12:00:31.000,346,11108879,-795,0,1702382430,13014.072924920001,120.8664268499997,54367.59599976001 2023-12-12,12:00:32.000,346,11108918,-795,0,1702382431,13014.066188609992,120.93691815000057,54367.53311568 2023-12-12,12:00:33.000,346,11108845,-795,0,1702382432,13014.019034439996,120.92281989000185,54367.51914144001 2023-12-12,12:00:34.000,346,11108922,-795,0,1702382433,13013.95167134,120.93691815000057,54367.35145056001 2023-12-12,12:00:35.000,346,11108890,-795,0,1702382434,13013.998825509996,120.95101640999928,54367.40036040001 2023-12-12,12:00:36.000,346,11108885,-795,0,1702382435,13014.019034439996,120.9298690200012,54367.505167200005 2023-12-12,12:00:37.000,346,11108893,-795,0,1702382436,13014.025770749991,120.965114669998,54367.49119296 2023-12-12,12:00:38.000,346,11108875,-795,0,1702382437,13014.039243369996,121.00036032000207,54367.41433464 2023-12-12,12:00:39.000,346,11108852,-795,0,1702382438,13014.032507060001,120.99331119000271,54367.49119296 2023-12-12,12:00:40.000,346,11108894,-795,0,1702382439,13014.106606469992,120.99331119000271,54367.51914144001 2023-12-12,12:00:41.000,346,11108824,-795,0,1702382440,13014.072924920001,121.00740945000143,54367.51215432 2023-12-12,12:00:42.000,346,11108895,-795,0,1702382441,13013.97188027,121.02855683999951,54367.31651496 2023-12-12,12:00:43.000,346,11108893,-795,0,1702382442,13014.059452299996,121.02150771000015,54367.51215432 2023-12-12,12:00:44.000,346,11108906,-795,0,1702382443,13014.072924920001,121.05675336000422,54367.4702316 2023-12-12,12:00:45.000,346,11108906,-795,0,1702382444,13014.167233259992,121.04970423000486,54367.64490960001 2023-12-12,12:00:46.000,346,11108904,-795,0,1702382445,13014.187442189992,121.04265509999823,54367.70779368 2023-12-12,12:00:47.000,346,11108876,-795,0,1702382446,13014.200914809997,121.05675336000422,54367.623948240005 2023-12-12,12:00:48.000,346,11108888,-795,0,1702382447,13014.140288019997,121.04970423000486,54367.526128560006 2023-12-12,12:00:49.000,346,11108891,-795,0,1702382448,13014.147024329992,121.04970423000486,54367.56106416 2023-12-12,12:00:50.000,346,11108909,-795,0,1702382449,13014.147024329992,121.07085162000294,54367.54708992001 2023-12-12,12:00:51.000,346,11108893,-795,0,1702382450,13014.187442189992,121.07085162000294,54367.51215432 2023-12-12,12:00:52.000,346,11108913,-795,0,1702382451,13014.153760640002,121.10609726999974,54367.41433464 2023-12-12,12:00:53.000,346,11108878,-795,0,1702382452,13014.221123739997,121.03560596999887,54367.51215432 2023-12-12,12:00:54.000,346,11108910,-795,0,1702382453,13014.180705879997,121.02855683999951,54367.5401028 2023-12-12,12:00:55.000,346,11108857,-795,0,1702382454,13014.308695769992,121.00036032000207,54367.70080656 2023-12-12,12:00:56.000,346,11108869,-795,0,1702382455,13014.281750529997,121.01445858000079,54367.693819440006 2023-12-12,12:00:57.000,346,11108886,-795,0,1702382456,13014.322168389997,120.99331119000271,54367.59599976001 2023-12-12,12:00:58.000,346,11108919,-795,0,1702382457,13014.261541599997,121.03560596999887,54367.505167200005 2023-12-12,12:00:59.000,346,11108890,-795,0,1702382458,13014.301959459997,120.965114669998,54367.58202552 2023-12-12,12:01:00.000,346,11108867,-795,0,1702382459,13014.382795179998,120.99331119000271,54367.721767920004 2023-12-12,12:01:01.000,346,11108868,-795,0,1702382460,13014.403004109998,121.01445858000079,54367.70779368 2023-12-12,12:01:02.000,346,11108934,-795,0,1702382461,13014.450158279993,121.01445858000079,54367.73574216001 2023-12-12,12:01:03.000,346,11108890,-795,0,1702382462,13014.470367209993,120.99331119000271,54367.70779368 2023-12-12,12:01:04.000,346,11108927,-795,0,1702382463,13014.416476730003,121.01445858000079,54367.58202552 2023-12-12,12:01:05.000,346,11108887,-795,0,1702382464,13014.382795179998,120.99331119000271,54367.59599976001 2023-12-12,12:01:06.000,346,11108889,-795,0,1702382465,13014.429949349993,121.00036032000207,54367.505167200005 2023-12-12,12:01:07.000,346,11108924,-795,0,1702382466,13014.537730309989,121.02855683999951,54367.7497164 2023-12-12,12:01:08.000,346,11108889,-795,0,1702382467,13014.510785069993,120.99331119000271,54367.623948240005 2023-12-12,12:01:09.000,346,11108888,-795,0,1702382468,13014.510785069993,121.00036032000207,54367.63792248 2023-12-12,12:01:10.000,346,11108885,-795,0,1702382469,13014.605093409999,121.04970423000486,54367.82657472 2023-12-12,12:01:11.000,346,11108886,-795,0,1702382470,13014.638774959989,121.01445858000079,54367.861510320006 2023-12-12,12:01:12.000,346,11108859,-795,0,1702382471,13014.69940174999,121.00740945000143,54367.861510320006 2023-12-12,12:01:13.000,346,11108902,-795,0,1702382472,13014.685929129999,120.98626206000336,54367.78465200001 2023-12-12,12:01:14.000,346,11108897,-795,0,1702382473,13014.625302339999,121.04970423000486,54367.68683232001 2023-12-12,12:01:15.000,346,11108884,-795,0,1702382474,13014.652247579994,121.02150771000015,54367.6798452 2023-12-12,12:01:16.000,346,11108881,-795,0,1702382475,13014.692665439994,120.98626206000336,54367.81260048001 2023-12-12,12:01:17.000,346,11108918,-795,0,1702382476,13014.726346989999,121.00036032000207,54367.82657472 2023-12-12,12:01:18.000,346,11108871,-795,0,1702382477,13014.73981960999,121.04265509999823,54367.81260048001 2023-12-12,12:01:19.000,346,11108892,-795,0,1702382478,13014.733083299994,121.03560596999887,54367.77067776 2023-12-12,12:01:20.000,346,11108894,-795,0,1702382479,13014.793710089994,121.02150771000015,54367.89644592 2023-12-12,12:01:21.000,346,11108842,-795,0,1702382480,13014.82739164,120.98626206000336,54367.861510320006 2023-12-12,12:01:22.000,346,11108922,-795,0,1702382481,13014.834127949995,120.99331119000271,54367.86849744 2023-12-12,12:01:23.000,346,11108905,-795,0,1702382482,13014.854336879995,120.965114669998,54367.96631712 2023-12-12,12:01:24.000,346,11108902,-795,0,1702382483,13014.80718271,121.02855683999951,54367.83356184001 2023-12-12,12:01:25.000,346,11108943,-795,0,1702382484,13014.813919019995,121.00740945000143,54367.86849744 2023-12-12,12:01:26.000,346,11108864,-795,0,1702382485,13014.975590459995,120.965114669998,54368.05016256001 2023-12-12,12:01:27.000,346,11108898,-795,0,1702382486,13014.98232676999,120.97216380000464,54368.05016256001 2023-12-12,12:01:28.000,346,11108952,-795,0,1702382487,13014.98232676999,120.979212930004,54368.09208528 2023-12-12,12:01:29.000,346,11108866,-795,0,1702382488,13014.90822736,120.94396727999992,54367.79862624 2023-12-12,12:01:30.000,346,11108909,-795,0,1702382489,13014.955381529995,120.94396727999992,54367.889458800004 2023-12-12,12:01:31.000,346,11108904,-795,0,1702382490,13015.02274462999,120.92281989000185,54367.91740728 2023-12-12,12:01:32.000,346,11108919,-795,0,1702382491,13014.995799389995,120.9298690200012,54367.89644592 2023-12-12,12:01:33.000,346,11108899,-795,0,1702382492,13014.98232676999,120.9298690200012,54367.79862624 2023-12-12,12:01:34.000,346,11108875,-795,0,1702382493,13015.016008319995,120.95101640999928,54367.86849744 2023-12-12,12:01:35.000,346,11108865,-795,0,1702382494,13015.0698988,120.93691815000057,54367.98727848 2023-12-12,12:01:36.000,346,11108890,-795,0,1702382495,13015.0698988,120.979212930004,54367.98727848 2023-12-12,12:01:37.000,346,11108842,-795,0,1702382496,13015.02274462999,120.965114669998,54367.98029136001 2023-12-12,12:01:38.000,346,11108902,-795,0,1702382497,13014.98906308,120.98626206000336,54367.8195876 2023-12-12,12:01:39.000,346,11108886,-795,0,1702382498,13015.036217249995,121.00036032000207,54367.83356184001 2023-12-12,12:01:40.000,346,11108927,-795,0,1702382499,13015.08337141999,121.04265509999823,54367.97330424 2023-12-12,12:01:41.000,346,11108911,-795,0,1702382500,13015.137261899996,121.04970423000486,54367.96631712 2023-12-12,12:01:42.000,346,11108868,-795,0,1702382501,13015.11031666,121.09199901000102,54368.09208528 2023-12-12,12:01:43.000,346,11108892,-795,0,1702382502,13015.12378927999,121.06380249000358,54367.9942656 2023-12-12,12:01:44.000,346,11108893,-795,0,1702382503,13015.157470829996,121.10609726999974,54368.0641368 2023-12-12,12:01:45.000,346,11108871,-795,0,1702382504,13015.09010773,121.12019552999845,54367.95234288001 2023-12-12,12:01:46.000,346,11108839,-795,0,1702382505,13015.10358034999,121.14134292000381,54367.93138152001 2023-12-12,12:01:47.000,346,11108877,-795,0,1702382506,13015.164207139991,121.12019552999845,54367.98727848 2023-12-12,12:01:48.000,346,11108873,-795,0,1702382507,13015.117052969996,121.19773595999868,54367.91740728 2023-12-12,12:01:49.000,346,11108905,-795,0,1702382508,13015.157470829996,121.1765885700006,54367.91740728 2023-12-12,12:01:50.000,346,11108898,-795,0,1702382509,13015.13052559,121.24707987000147,54367.910420160006 2023-12-12,12:01:51.000,346,11108928,-795,0,1702382510,13015.15073452,121.23298161000275,54368.09907240001 2023-12-12,12:01:52.000,346,11108924,-795,0,1702382511,13015.19115238,121.23298161000275,54368.12003376001 2023-12-12,12:01:53.000,346,11108871,-795,0,1702382512,13015.164207139991,121.24707987000147,54368.12003376001 2023-12-12,12:01:54.000,346,11108838,-795,0,1702382513,13015.13052559,121.26117813000019,54367.910420160006 2023-12-12,12:01:55.000,346,11108866,-795,0,1702382514,13015.06316248999,121.31052204000298,54367.959330000005 2023-12-12,12:01:56.000,346,11108887,-795,0,1702382515,13015.137261899996,121.26117813000019,54368.0641368 2023-12-12,12:01:57.000,346,11108896,-795,0,1702382516,13015.177679759996,121.26822725999955,54368.04317544 2023-12-12,12:01:58.000,346,11108900,-795,0,1702382517,13015.197888689996,121.31757117000234,54368.09907240001 2023-12-12,12:01:59.000,346,11108891,-795,0,1702382518,13015.15073452,121.26117813000019,54368.08509816 2023-12-12,12:02:00.000,346,11108865,-795,0,1702382519,13015.184416069991,121.2893746500049,54367.98029136001 2023-12-12,12:02:01.000,346,11108879,-795,0,1702382520,13015.231570240001,121.33871856000042,54368.10605952 2023-12-12,12:02:02.000,346,11108857,-795,0,1702382521,13015.258515479996,121.31757117000234,54368.14798224001 2023-12-12,12:02:03.000,346,11108872,-795,0,1702382522,13015.278724409996,121.30347291000362,54368.23182768 2023-12-12,12:02:04.000,346,11108891,-795,0,1702382523,13015.245042859991,121.30347291000362,54368.09907240001 2023-12-12,12:02:05.000,346,11108928,-795,0,1702382524,13015.292197030001,121.2893746500049,54368.11304664 2023-12-12,12:02:06.000,346,11108890,-795,0,1702382525,13015.332614890001,121.29642378000426,54368.21785344001 2023-12-12,12:02:07.000,346,11108901,-795,0,1702382526,13015.332614890001,121.27527638999891,54368.14099512 2023-12-12,12:02:08.000,346,11108893,-795,0,1702382527,13015.487550019992,121.28232551999827,54368.3785572 2023-12-12,12:02:09.000,346,11108807,-795,0,1702382528,13015.433659540002,121.31052204000298,54368.16195648 2023-12-12,12:02:10.000,346,11108860,-795,0,1702382529,13015.440395849997,121.28232551999827,54368.15496936 2023-12-12,12:02:11.000,346,11108924,-795,0,1702382530,13015.426923229992,121.29642378000426,54368.16894360001 2023-12-12,12:02:12.000,346,11108864,-795,0,1702382531,13015.480813709997,121.25412900000083,54368.2038792 2023-12-12,12:02:13.000,346,11108884,-795,0,1702382532,13015.433659540002,121.25412900000083,54368.008239840005 2023-12-12,12:02:14.000,346,11108892,-795,0,1702382533,13015.548176809993,121.24003074000211,54368.127020880005 2023-12-12,12:02:15.000,346,11108868,-795,0,1702382534,13015.608803599993,121.24003074000211,54368.25977616 2023-12-12,12:02:16.000,346,11108888,-795,0,1702382535,13015.682903009998,121.20478508999804,54368.2737504 2023-12-12,12:02:17.000,346,11108855,-795,0,1702382536,13015.676166699988,121.19068682999932,54368.21086632 2023-12-12,12:02:18.000,346,11108871,-795,0,1702382537,13015.635748840003,121.19773595999868,54368.0641368 2023-12-12,12:02:19.000,346,11108844,-795,0,1702382538,13015.689639319993,121.23298161000275,54368.134008 2023-12-12,12:02:20.000,346,11108890,-795,0,1702382539,13015.703111939998,121.24003074000211,54368.09907240001 2023-12-12,12:02:21.000,346,11108902,-795,0,1702382540,13015.797420279989,121.19068682999932,54368.245801920006 2023-12-12,12:02:22.000,346,11108862,-795,0,1702382541,13015.884992309999,121.18363769999996,54368.294711760005 2023-12-12,12:02:23.000,346,11108901,-715,0,1702382542,13015.878255999989,121.21183422000468,54368.28772464001 2023-12-12,12:02:24.000,346,11108874,-795,0,1702382543,13015.884992309999,121.19773595999868,54368.2737504 2023-12-12,12:02:25.000,346,11108843,-795,0,1702382544,13015.925410169999,121.24003074000211,54368.25977616 2023-12-12,12:02:26.000,346,11108868,-795,0,1702382545,13015.93888278999,121.24003074000211,54368.28073752 2023-12-12,12:02:27.000,346,11108854,-795,0,1702382546,13015.925410169999,121.24707987000147,54368.28772464001 2023-12-12,12:02:28.000,346,11108942,-795,0,1702382547,13015.905201239999,121.26822725999955,54368.14099512 2023-12-12,12:02:29.000,346,11108905,-795,0,1702382548,13015.89846492999,121.30347291000362,54368.2038792 2023-12-12,12:02:30.000,346,11108903,-795,0,1702382549,13016.00624589,121.27527638999891,54368.44144128 2023-12-12,12:02:31.000,346,11108919,-795,0,1702382550,13015.945619099999,121.3246203000017,54368.21785344001 2023-12-12,12:02:32.000,346,11108896,-795,0,1702382551,13016.073608989995,121.31052204000298,54368.413492800006 2023-12-12,12:02:33.000,346,11108876,-795,0,1702382552,13016.08034529999,121.31052204000298,54368.35759584001 2023-12-12,12:02:34.000,346,11108883,-795,0,1702382553,13016.053400059995,121.2893746500049,54368.224840560004 2023-12-12,12:02:35.000,346,11108822,-795,0,1702382554,13016.08034529999,121.31052204000298,54368.21785344001 2023-12-12,12:02:36.000,346,11108901,-795,0,1702382555,13016.12749947,121.26117813000019,54368.3785572 2023-12-12,12:02:37.000,346,11108876,-795,0,1702382556,13016.114026849995,121.29642378000426,54368.35759584001 2023-12-12,12:02:38.000,346,11108847,-795,0,1702382557,13016.16118101999,121.25412900000083,54368.2737504 2023-12-12,12:02:39.000,346,11108923,-795,0,1702382558,13016.20833519,121.26117813000019,54368.32266024 2023-12-12,12:02:40.000,346,11108866,-795,0,1702382559,13016.28243459999,121.21888335000403,54368.45541552001 2023-12-12,12:02:41.000,346,11108831,-795,0,1702382560,13016.275698289995,121.21888335000403,54368.35060872 2023-12-12,12:02:42.000,346,11108853,-795,0,1702382561,13016.30937984,121.2259324800034,54368.39951856 2023-12-12,12:02:43.000,346,11108845,-795,0,1702382562,13016.336325079996,121.21888335000403,54368.39951856 2023-12-12,12:02:44.000,346,11108942,-795,0,1702382563,13016.34306138999,121.25412900000083,54368.36458296001 2023-12-12,12:02:45.000,346,11108837,-795,0,1702382564,13016.356534009996,121.28232551999827,54368.44144128 2023-12-12,12:02:46.000,346,11108935,-795,0,1702382565,13016.464314969991,121.25412900000083,54368.59515792 2023-12-12,12:02:47.000,346,11108862,-795,0,1702382566,13016.497996519996,121.26117813000019,54368.62310640001 2023-12-12,12:02:48.000,346,11108918,-795,0,1702382567,13016.457578659996,121.24003074000211,54368.57419656001 2023-12-12,12:02:49.000,346,11108854,-795,0,1702382568,13016.423897109991,121.2893746500049,54368.42746704 2023-12-12,12:02:50.000,346,11108833,-795,0,1702382569,13016.471051280001,121.26822725999955,54368.47637688 2023-12-12,12:02:51.000,346,11108888,-795,0,1702382570,13016.430633420001,121.26117813000019,54368.46938976 2023-12-12,12:02:52.000,346,11108899,-795,0,1702382571,13016.457578659996,121.27527638999891,54368.42047992 2023-12-12,12:02:53.000,346,11108940,-795,0,1702382572,13016.396951869996,121.26822725999955,54368.18990496001 2023-12-12,12:02:54.000,346,11108877,-795,0,1702382573,13016.39021556,121.28232551999827,54368.294711760005 2023-12-12,12:02:55.000,346,11108860,-795,0,1702382574,13016.518205449996,121.27527638999891,54368.413492800006 2023-12-12,12:02:56.000,346,11108883,-795,0,1702382575,13016.545150689992,121.28232551999827,54368.49733824 2023-12-12,12:02:57.000,346,11108845,-795,0,1702382576,13016.565359619992,121.2893746500049,54368.462402640005 2023-12-12,12:02:58.000,346,11108877,-795,0,1702382577,13016.464314969991,121.27527638999891,54368.26676328001 2023-12-12,12:02:59.000,346,11108864,-795,0,1702382578,13016.511469140001,121.23298161000275,54368.294711760005 2023-12-12,12:03:00.000,346,11108839,-795,0,1702382579,13016.592304860002,121.21183422000468,54368.413492800006 2023-12-12,12:03:01.000,346,11108922,-795,0,1702382580,13016.605777479992,121.18363769999996,54368.40650568001 2023-12-12,12:03:02.000,346,11108908,-795,0,1702382581,13016.639459029997,121.21888335000403,54368.48336400001 2023-12-12,12:03:03.000,346,11108905,-795,0,1702382582,13016.639459029997,121.12019552999845,54368.39951856 2023-12-12,12:03:04.000,346,11108856,-795,0,1702382583,13016.666404269992,121.12019552999845,54368.28772464001 2023-12-12,12:03:05.000,346,11108804,-795,0,1702382584,13016.706822129992,121.09199901000102,54368.37157008 2023-12-12,12:03:06.000,346,11108887,-795,0,1702382585,13016.733767370002,121.05675336000422,54368.35759584001 2023-12-12,12:03:07.000,346,11108874,-795,0,1702382586,13016.612513790002,121.03560596999887,54368.2737504 2023-12-12,12:03:08.000,346,11108949,-795,0,1702382587,13016.605777479992,121.00036032000207,54368.02221408001 2023-12-12,12:03:09.000,346,11108865,-715,0,1702382588,13016.720294749997,120.92281989000185,54368.23881480001 2023-12-12,12:03:10.000,346,11108857,-795,0,1702382589,13016.801130469998,120.95806553999864,54368.392531440004 2023-12-12,12:03:11.000,346,11108863,-795,0,1702382590,13016.801130469998,120.89462337000441,54368.343621600005 2023-12-12,12:03:12.000,346,11108884,-795,0,1702382591,13016.834812020003,120.89462337000441,54368.35759584001 2023-12-12,12:03:13.000,346,11108874,-795,0,1702382592,13016.774185230002,120.91577076000249,54368.31567312001 2023-12-12,12:03:14.000,346,11108900,-795,0,1702382593,13016.753976300002,120.89462337000441,54368.0641368 2023-12-12,12:03:15.000,346,11108878,-795,0,1702382594,13016.760712609997,120.85232859000098,54368.14099512 2023-12-12,12:03:16.000,346,11108893,-795,0,1702382595,13016.828075709993,120.84527946000162,54368.245801920006 2023-12-12,12:03:17.000,346,11108913,-795,0,1702382596,13016.868493569993,120.82413207000354,54368.28073752 2023-12-12,12:03:18.000,346,11108835,-795,0,1702382597,13016.807866779993,120.81708294000418,54368.21785344001 2023-12-12,12:03:19.000,346,11108904,-795,0,1702382598,13016.821339399998,120.80298467999819,54368.21785344001 2023-12-12,12:03:20.000,346,11108886,-795,0,1702382599,13016.834812020003,120.7677390300014,54368.308686 2023-12-12,12:03:21.000,346,11108800,-795,0,1702382600,13016.855020950003,120.76068990000203,54368.28073752 2023-12-12,12:03:22.000,346,11108875,-795,0,1702382601,13016.821339399998,120.76068990000203,54368.21086632 2023-12-12,12:03:23.000,346,11108858,-795,0,1702382602,13016.881966189998,120.72544424999796,54368.14798224001 2023-12-12,12:03:24.000,346,11108950,-795,0,1702382603,13016.801130469998,120.72544424999796,54368.09907240001 2023-12-12,12:03:25.000,346,11108911,-795,0,1702382604,13016.834812020003,120.68314947000181,54368.18291784 2023-12-12,12:03:26.000,346,11108869,-795,0,1702382605,13016.861757259998,120.67610034000245,54368.35060872 2023-12-12,12:03:27.000,346,11108918,-795,0,1702382606,13016.895438809988,120.66905121000309,54368.32266024 2023-12-12,12:03:28.000,346,11108917,-795,0,1702382607,13016.888702499993,120.64085468999838,54368.30169888 2023-12-12,12:03:29.000,346,11108816,-795,0,1702382608,13016.848284639993,120.61265817000094,54368.18990496001 2023-12-12,12:03:30.000,346,11108818,-795,0,1702382609,13016.868493569993,120.55626512999879,54368.21785344001 2023-12-12,12:03:31.000,346,11108913,-795,0,1702382610,13016.895438809988,120.57036339000479,54368.23881480001 2023-12-12,12:03:32.000,346,11108874,-795,0,1702382611,13016.888702499993,120.53511774000071,54368.14798224001 2023-12-12,12:03:33.000,346,11108858,-795,0,1702382612,13016.780921539998,120.47872469999857,54367.98727848 2023-12-12,12:03:34.000,346,11108862,-795,0,1702382613,13016.767448919993,120.43642992000241,54367.98029136001 2023-12-12,12:03:35.000,346,11108884,-675,0,1702382614,13016.848284639993,120.4082333999977,54368.10605952 2023-12-12,12:03:36.000,346,11108927,-795,0,1702382615,13016.841548329998,120.3729877500009,54368.09208528 2023-12-12,12:03:37.000,346,11108845,-795,0,1702382616,13016.821339399998,120.35888949000218,54368.008239840005 2023-12-12,12:03:38.000,346,11108856,-795,0,1702382617,13016.727031059992,120.3377421000041,54367.80561336 2023-12-12,12:03:39.000,346,11108870,-795,0,1702382618,13016.760712609997,120.26725080000324,54367.83356184001 2023-12-12,12:03:40.000,346,11108835,-795,0,1702382619,13016.760712609997,120.22495601999981,54367.959330000005 2023-12-12,12:03:41.000,346,11108876,-795,0,1702382620,13016.767448919993,120.21085776000109,54367.9243944 2023-12-12,12:03:42.000,346,11108868,-795,0,1702382621,13016.700085819997,120.14036646000022,54367.910420160006 2023-12-12,12:03:43.000,346,11108849,-795,0,1702382622,13016.727031059992,120.08397341999807,54367.89644592 2023-12-12,12:03:44.000,346,11108901,-795,0,1702382623,13016.720294749997,120.04872777000128,54367.791639120005 2023-12-12,12:03:45.000,346,11108855,-795,0,1702382624,13016.733767370002,120.03462951000256,54367.79862624 2023-12-12,12:03:46.000,346,11108897,-795,0,1702382625,13016.720294749997,119.98528559999977,54367.84753608 2023-12-12,12:03:47.000,346,11108895,-795,0,1702382626,13016.720294749997,119.94299082000362,54367.80561336 2023-12-12,12:03:48.000,346,11108885,-795,0,1702382627,13016.646195339992,119.90069604000018,54367.64490960001 2023-12-12,12:03:49.000,346,11108840,-795,0,1702382628,13016.632722720002,119.84430299999804,54367.672858080005 2023-12-12,12:03:50.000,346,11108865,-795,0,1702382629,13016.646195339992,119.80905735000124,54367.54708992001 2023-12-12,12:03:51.000,346,11108897,-795,0,1702382630,13016.780921539998,119.76676256999781,54367.840548960005 2023-12-12,12:03:52.000,346,11108856,-795,0,1702382631,13016.727031059992,119.74561517999973,54367.721767920004 2023-12-12,12:03:53.000,346,11108901,-795,0,1702382632,13016.727031059992,119.70332040000358,54367.672858080005 2023-12-12,12:03:54.000,346,11108886,-795,0,1702382633,13016.625986409992,119.68922214000486,54367.456257360005 2023-12-12,12:03:55.000,346,11108861,-795,0,1702382634,13016.652931650002,119.63987823000207,54367.49119296 2023-12-12,12:03:56.000,346,11108872,-795,0,1702382635,13016.659667959997,119.62577997000335,54367.56106416 2023-12-12,12:03:57.000,346,11108913,-795,0,1702382636,13016.673140580002,119.604632579998,54367.56805128001 2023-12-12,12:03:58.000,346,11108899,-795,0,1702382637,13016.646195339992,119.59758344999864,54367.49119296 2023-12-12,12:03:59.000,346,11108831,-795,0,1702382638,13016.619250099997,119.56233780000184,54367.42132176 2023-12-12,12:04:00.000,346,11108874,-795,0,1702382639,13016.659667959997,119.56233780000184,54367.554077040004 2023-12-12,12:04:01.000,346,11108846,-795,0,1702382640,13016.619250099997,119.54823954000312,54367.48420584 2023-12-12,12:04:02.000,346,11108915,-795,0,1702382641,13016.605777479992,119.5341412800044,54367.47721872001 2023-12-12,12:04:03.000,346,11108856,-795,0,1702382642,13016.565359619992,119.54823954000312,54367.4702316 2023-12-12,12:04:04.000,346,11108833,-795,0,1702382643,13016.518205449996,119.48479737000162,54367.33048920001 2023-12-12,12:04:05.000,346,11108903,-795,0,1702382644,13016.484523899991,119.49889563000033,54367.358437680006 2023-12-12,12:04:06.000,346,11108893,-795,0,1702382645,13016.572095930002,119.52004301999841,54367.51215432 2023-12-12,12:04:07.000,346,11108879,-795,0,1702382646,13016.538414379997,119.47774824000226,54367.575038400006 2023-12-12,12:04:08.000,346,11108910,-795,0,1702382647,13016.403688179991,119.5059447599997,54367.386386160004 2023-12-12,12:04:09.000,346,11108844,-795,0,1702382648,13016.22854412,119.5341412800044,54367.24664376 2023-12-12,12:04:10.000,346,11108860,-795,0,1702382649,13016.316116149996,119.46364998000354,54367.40036040001 2023-12-12,12:04:11.000,346,11108907,-795,0,1702382650,13016.30264352999,119.42135520000011,54367.358437680006 2023-12-12,12:04:12.000,346,11108935,-795,0,1702382651,13016.316116149996,119.42840432999947,54367.37241192 2023-12-12,12:04:13.000,346,11108858,-795,0,1702382652,13016.22180780999,119.42840432999947,54367.16279832001 2023-12-12,12:04:14.000,346,11108891,-795,0,1702382653,13016.215071499995,119.40020781000203,54367.19773392 2023-12-12,12:04:15.000,346,11108918,-795,0,1702382654,13016.215071499995,119.37906042000395,54367.28157936001 2023-12-12,12:04:16.000,346,11108872,-795,0,1702382655,13016.22180780999,119.33676564000052,54367.2955536 2023-12-12,12:04:17.000,346,11108880,-795,0,1702382656,13016.12749947,119.31561825000244,54367.09292712001 2023-12-12,12:04:18.000,346,11108889,-795,0,1702382657,13016.093817919995,119.29447086000437,54367.03004304 2023-12-12,12:04:19.000,346,11108859,-795,0,1702382658,13016.06013636999,119.28742172999773,54367.01606880001 2023-12-12,12:04:20.000,346,11108866,-795,0,1702382659,13016.134235779995,119.25217608000094,54367.12786272 2023-12-12,12:04:21.000,346,11108955,-795,0,1702382660,13016.08708161,119.23807782000222,54367.11388848001 2023-12-12,12:04:22.000,346,11108872,-795,0,1702382661,13016.10055422999,119.18873390999943,54367.14882408 2023-12-12,12:04:23.000,346,11108879,-795,0,1702382662,13016.12076315999,119.16758652000135,54367.12786272 2023-12-12,12:04:24.000,346,11108856,-795,0,1702382663,13016.053400059995,119.18168478000007,54367.05799152 2023-12-12,12:04:25.000,346,11108824,-795,0,1702382664,13016.04666375,119.1111934799992,54367.05799152 2023-12-12,12:04:26.000,346,11108889,-795,0,1702382665,13016.012982199994,119.06889870000305,54367.002094560004 2023-12-12,12:04:27.000,346,11108886,-795,0,1702382666,13015.96582803,119.06184957000369,54367.00908168 2023-12-12,12:04:28.000,346,11108901,-795,0,1702382667,13015.91867385999,119.04070217999833,54366.86933928 2023-12-12,12:04:29.000,346,11108893,-795,0,1702382668,13015.925410169999,119.05480044000433,54366.84837792001 2023-12-12,12:04:30.000,346,11108839,-795,0,1702382669,13015.911937549994,119.0125056600009,54367.01606880001 2023-12-12,12:04:31.000,346,11108895,-795,0,1702382670,13015.95909171999,118.98430914000346,54367.023055920006 2023-12-12,12:04:32.000,346,11108896,-795,0,1702382671,13015.932146479994,118.94201436000003,54366.96017184 2023-12-12,12:04:33.000,346,11108903,-795,0,1702382672,13015.932146479994,118.89971958000388,54366.9811332 2023-12-12,12:04:34.000,346,11108839,-795,0,1702382673,13015.864783379999,118.90676871000323,54366.75055824 2023-12-12,12:04:35.000,346,11108860,-795,0,1702382674,13015.871519689994,118.85742480000044,54366.79248096 2023-12-12,12:04:36.000,346,11108912,-795,0,1702382675,13015.871519689994,118.81513002000429,54366.89030064 2023-12-12,12:04:37.000,346,11108875,-795,0,1702382676,13015.871519689994,118.83627741000237,54366.82741656001 2023-12-12,12:04:38.000,346,11108902,-795,0,1702382677,13015.797420279989,118.7657861100015,54366.81344232 2023-12-12,12:04:39.000,346,11108877,-795,0,1702382678,13015.824365519999,118.7657861100015,54366.8413908 2023-12-12,12:04:40.000,346,11108906,-795,0,1702382679,13015.884992309999,118.70939306999935,54366.911262 2023-12-12,12:04:41.000,346,11108849,-795,0,1702382680,13015.837838139989,118.71644219999871,54366.84837792001 2023-12-12,12:04:42.000,346,11108885,-795,0,1702382681,13015.837838139989,118.63890176999848,54366.79946808 2023-12-12,12:04:43.000,346,11108918,-795,0,1702382682,13015.817629209989,118.65300003000448,54366.80645520001 2023-12-12,12:04:44.000,346,11108878,-795,0,1702382683,13015.703111939998,118.58250873000361,54366.666712800004 2023-12-12,12:04:45.000,346,11108907,-795,0,1702382684,13015.736793489988,118.65300003000448,54366.65273856 2023-12-12,12:04:46.000,346,11108885,-795,0,1702382685,13015.777211349989,118.56136133999826,54366.64575144 2023-12-12,12:04:47.000,346,11108957,-795,0,1702382686,13015.851310759994,118.52611569000146,54366.93921048 2023-12-12,12:04:48.000,346,11108924,-795,0,1702382687,13015.858047069989,118.51201743000274,54366.93921048 2023-12-12,12:04:49.000,346,11108848,-795,0,1702382688,13015.810892899994,118.50496830000338,54366.883313520004 2023-12-12,12:04:50.000,346,11108890,-795,0,1702382689,13015.757002419989,118.44152613000188,54366.75055824 2023-12-12,12:04:51.000,346,11108957,-795,0,1702382690,13015.682903009998,118.44152613000188,54366.666712800004 2023-12-12,12:04:52.000,346,11108896,-795,0,1702382691,13015.783947659998,118.35693657000229,54366.86235216 2023-12-12,12:04:53.000,346,11108875,-795,0,1702382692,13015.703111939998,118.39218221999909,54366.75754536001 2023-12-12,12:04:54.000,346,11108880,-795,0,1702382693,13015.689639319993,118.35693657000229,54366.65972568001 2023-12-12,12:04:55.000,346,11108907,-795,0,1702382694,13015.676166699988,118.33578918000421,54366.72959688001 2023-12-12,12:04:56.000,346,11108876,-795,0,1702382695,13015.682903009998,118.29349440000078,54366.75055824 2023-12-12,12:04:57.000,346,11108849,-795,0,1702382696,13015.669430389993,118.28644527000142,54366.6317772 2023-12-12,12:04:58.000,346,11108883,-795,0,1702382697,13015.561649429997,118.24415048999799,54366.54094464001 2023-12-12,12:04:59.000,346,11108897,-795,0,1702382698,13015.561649429997,118.23005222999927,54366.56190600001 2023-12-12,12:05:00.000,346,11108868,-795,0,1702382699,13015.581858359998,118.2089048400012,54366.62479008 2023-12-12,12:05:01.000,346,11108918,-795,0,1702382700,13015.561649429997,118.23005222999927,54366.58985448001 2023-12-12,12:05:02.000,346,11108900,-795,0,1702382701,13015.575122050002,118.1595609299984,54366.64575144 2023-12-12,12:05:03.000,346,11108900,-795,0,1702382702,13015.514495260002,118.18775745000312,54366.55491888 2023-12-12,12:05:04.000,346,11108876,-795,0,1702382703,13015.527967879993,118.1595609299984,54366.56190600001 2023-12-12,12:05:05.000,346,11108899,-795,0,1702382704,13015.460604779997,118.18070832000376,54366.51299616001 2023-12-12,12:05:06.000,346,11108888,-795,0,1702382705,13015.541440499997,118.14546266999969,54366.5968416 2023-12-12,12:05:07.000,346,11108920,-795,0,1702382706,13015.507758949992,118.11726615000225,54366.547931760004 2023-12-12,12:05:08.000,346,11108886,-795,0,1702382707,13015.413450610002,118.09611876000417,54366.49203480001 2023-12-12,12:05:09.000,346,11108902,-795,0,1702382708,13015.386505369992,118.08906963000481,54366.380240880004 2023-12-12,12:05:10.000,346,11108888,-795,0,1702382709,13015.319142269997,118.0256274600033,54366.32434392001 2023-12-12,12:05:11.000,346,11108899,-795,0,1702382710,13015.433659540002,118.07497136999882,54366.57588024 2023-12-12,12:05:12.000,346,11108877,-795,0,1702382711,13015.480813709997,117.9974309399986,54366.58985448001 2023-12-12,12:05:13.000,346,11108834,-795,0,1702382712,13015.453868470002,118.00448006999795,54366.47806056 2023-12-12,12:05:14.000,346,11108904,-795,0,1702382713,13015.393241680002,117.94808703000308,54366.31036968 2023-12-12,12:05:15.000,346,11108842,-795,0,1702382714,13015.359560129997,117.94808703000308,54366.42915072 2023-12-12,12:05:16.000,346,11108866,-795,0,1702382715,13015.379769059997,117.89874312000029,54366.499021920004 2023-12-12,12:05:17.000,346,11108893,-795,0,1702382716,13015.393241680002,117.92693963999773,54366.41517648 2023-12-12,12:05:18.000,346,11108925,-795,0,1702382717,13015.352823820002,117.87054660000285,54366.25447272001 2023-12-12,12:05:19.000,346,11108901,-795,0,1702382718,13015.413450610002,117.89874312000029,54366.380240880004 2023-12-12,12:05:20.000,346,11108905,-795,0,1702382719,13015.393241680002,117.89169399000093,54366.450112080005 2023-12-12,12:05:21.000,346,11108819,-795,0,1702382720,13015.399977989997,117.90579224999965,54366.42216360001 2023-12-12,12:05:22.000,346,11108923,-795,0,1702382721,13015.393241680002,117.87054660000285,54366.32434392001 2023-12-12,12:05:23.000,346,11108892,-795,0,1702382722,13015.332614890001,117.89874312000029,54366.28940832 2023-12-12,12:05:24.000,346,11108880,-795,0,1702382723,13015.346087509992,117.84235007999814,54366.26844696 2023-12-12,12:05:25.000,346,11108891,-795,0,1702382724,13015.393241680002,117.89874312000029,54366.41517648 2023-12-12,12:05:26.000,346,11108899,-795,0,1702382725,13015.413450610002,117.87759573000221,54366.42216360001 2023-12-12,12:05:27.000,346,11108827,-795,0,1702382726,13015.319142269997,117.89874312000029,54366.24049848 2023-12-12,12:05:28.000,346,11108866,-795,0,1702382727,13015.440395849997,117.87759573000221,54366.50600904 2023-12-12,12:05:29.000,346,11108847,-795,0,1702382728,13015.399977989997,117.87054660000285,54366.54094464001 2023-12-12,12:05:30.000,346,11108889,-795,0,1702382729,13015.386505369992,117.84235007999814,54366.41517648 2023-12-12,12:05:31.000,346,11108902,-795,0,1702382730,13015.339351199997,117.84235007999814,54366.352292400006 2023-12-12,12:05:32.000,346,11108895,-795,0,1702382731,13015.413450610002,117.82120269000006,54366.50600904 2023-12-12,12:05:33.000,346,11108942,-795,0,1702382732,13015.285460719992,117.8141535600007,54366.35927952 2023-12-12,12:05:34.000,346,11108908,-795,0,1702382733,13015.332614890001,117.82825181999942,54366.380240880004 2023-12-12,12:05:35.000,346,11108874,-795,0,1702382734,13015.305669649992,117.84235007999814,54366.450112080005 2023-12-12,12:05:36.000,346,11108870,-795,0,1702382735,13015.238306549996,117.82120269000006,54366.31036968 2023-12-12,12:05:37.000,346,11108864,-795,0,1702382736,13015.265251789991,117.8141535600007,54366.39421512001 2023-12-12,12:05:38.000,346,11108928,-795,0,1702382737,13015.271988100001,117.78595704000327,54366.35927952 2023-12-12,12:05:39.000,346,11108907,-795,0,1702382738,13015.231570240001,117.80710443000135,54366.39421512001 2023-12-12,12:05:40.000,346,11108931,-795,0,1702382739,13015.143998209991,117.82120269000006,54366.24049848 2023-12-12,12:05:41.000,346,11108859,-795,0,1702382740,13015.184416069991,117.83530094999878,54366.2474856 2023-12-12,12:05:42.000,346,11108883,-795,0,1702382741,13015.211361310001,117.77185878000455,54366.387228 2023-12-12,12:05:43.000,346,11108816,-795,0,1702382742,13015.15073452,117.8141535600007,54366.44312496001 2023-12-12,12:05:44.000,346,11108843,-795,0,1702382743,13015.177679759996,117.83530094999878,54366.352292400006 2023-12-12,12:05:45.000,346,11108878,-795,0,1702382744,13015.157470829996,117.84939921000478,54366.401202240006 2023-12-12,12:05:46.000,346,11108920,-795,0,1702382745,13015.13052559,117.77890791000391,54366.35927952 2023-12-12,12:05:47.000,346,11108887,-795,0,1702382746,13015.12378927999,117.80005530000199,54366.42915072 2023-12-12,12:05:48.000,346,11108881,-795,0,1702382747,13015.12378927999,117.76480964999791,54366.27543408001 2023-12-12,12:05:49.000,346,11108893,-795,0,1702382748,13015.08337141999,117.77185878000455,54366.233511360006 2023-12-12,12:05:50.000,346,11108885,-795,0,1702382749,13015.17094345,117.74366225999984,54366.43613784 2023-12-12,12:05:51.000,346,11108863,-795,0,1702382750,13015.143998209991,117.7154657400024,54366.40818936 2023-12-12,12:05:52.000,346,11108863,-795,0,1702382751,13015.02274462999,117.72956400000112,54366.114730320005 2023-12-12,12:05:53.000,346,11108839,-795,0,1702382752,13015.164207139991,117.72251487000176,54366.44312496001 2023-12-12,12:05:54.000,346,11108904,-795,0,1702382753,13015.204624999991,117.70841661000304,54366.35927952 2023-12-12,12:05:55.000,346,11108861,-795,0,1702382754,13015.184416069991,117.70136748000368,54366.39421512001 2023-12-12,12:05:56.000,346,11108882,-795,0,1702382755,13015.157470829996,117.68726921999769,54366.26145984 2023-12-12,12:05:57.000,346,11108886,-795,0,1702382756,13015.157470829996,117.69431835000432,54366.32434392001 2023-12-12,12:05:58.000,346,11108913,-795,0,1702382757,13015.238306549996,117.65907270000025,54366.49203480001 2023-12-12,12:05:59.000,346,11108935,-795,0,1702382758,13015.258515479996,117.65907270000025,54366.4570992 2023-12-12,12:06:00.000,346,11108841,-795,0,1702382759,13015.238306549996,117.65202357000089,54366.42915072 2023-12-12,12:06:01.000,346,11108928,-795,0,1702382760,13015.251779170001,117.65907270000025,54366.27543408001 2023-12-12,12:06:02.000,346,11108863,-795,0,1702382761,13015.271988100001,117.62382705000346,54366.40818936 2023-12-12,12:06:03.000,346,11108905,-795,0,1702382762,13015.245042859991,117.65907270000025,54366.43613784 2023-12-12,12:06:04.000,346,11108904,-795,0,1702382763,13015.197888689996,117.65202357000089,54366.27543408001 2023-12-12,12:06:05.000,346,11108905,-795,0,1702382764,13015.19115238,117.64497444000153,54366.28940832 2023-12-12,12:06:06.000,346,11108866,-795,0,1702382765,13015.218097619996,117.66612182999961,54366.37325376001 2023-12-12,12:06:07.000,346,11108882,-795,0,1702382766,13015.285460719992,117.65907270000025,54366.50600904 2023-12-12,12:06:08.000,346,11108864,-795,0,1702382767,13015.312405960001,117.67317095999897,54366.547931760004 2023-12-12,12:06:09.000,346,11108957,-795,0,1702382768,13015.285460719992,117.67317095999897,54366.60382872 2023-12-12,12:06:10.000,346,11108905,-795,0,1702382769,13015.245042859991,117.68726921999769,54366.40818936 2023-12-12,12:06:11.000,346,11108879,-795,0,1702382770,13015.137261899996,117.65907270000025,54366.212550000004 2023-12-12,12:06:12.000,346,11108918,-795,0,1702382771,13015.271988100001,117.65202357000089,54366.53395752 2023-12-12,12:06:13.000,346,11108903,-795,0,1702382772,13015.218097619996,117.69431835000432,54366.499021920004 2023-12-12,12:06:14.000,346,11108941,-795,0,1702382773,13015.238306549996,117.67317095999897,54366.49203480001 2023-12-12,12:06:15.000,346,11108916,-795,0,1702382774,13015.271988100001,117.70841661000304,54366.7016484 2023-12-12,12:06:16.000,346,11108845,-795,0,1702382775,13015.245042859991,117.67317095999897,54366.62479008 2023-12-12,12:06:17.000,346,11108893,-795,0,1702382776,13015.211361310001,117.70841661000304,54366.56190600001 2023-12-12,12:06:18.000,346,11108885,-795,0,1702382777,13015.204624999991,117.74366225999984,54366.42915072 2023-12-12,12:06:19.000,346,11108872,-795,0,1702382778,13015.197888689996,117.75776051999856,54366.47107344001 2023-12-12,12:06:20.000,346,11108861,-795,0,1702382779,13015.224833929991,117.7154657400024,54366.53395752 2023-12-12,12:06:21.000,346,11108881,-795,0,1702382780,13015.218097619996,117.7507113899992,54366.58985448001 2023-12-12,12:06:22.000,346,11108873,-795,0,1702382781,13015.238306549996,117.77890791000391,54366.55491888 2023-12-12,12:06:23.000,346,11108868,-795,0,1702382782,13015.211361310001,117.82120269000006,54366.54094464001 2023-12-12,12:06:24.000,346,11108870,-795,0,1702382783,13015.204624999991,117.80005530000199,54366.4570992 2023-12-12,12:06:25.000,346,11108889,-795,0,1702382784,13015.218097619996,117.82825181999942,54366.56190600001 2023-12-12,12:06:26.000,346,11108887,-795,0,1702382785,13015.258515479996,117.80710443000135,54366.53395752 2023-12-12,12:06:27.000,346,11108906,-795,0,1702382786,13015.177679759996,117.83530094999878,54366.56190600001 2023-12-12,12:06:28.000,346,11108872,-795,0,1702382787,13015.17094345,117.87054660000285,54366.47806056 2023-12-12,12:06:29.000,346,11108923,-795,0,1702382788,13015.13052559,117.90579224999965,54366.43613784 2023-12-12,12:06:30.000,346,11108900,-795,0,1702382789,13015.224833929991,117.88464486000157,54366.61081584001 2023-12-12,12:06:31.000,346,11108859,-795,0,1702382790,13015.218097619996,117.90579224999965,54366.61081584001 2023-12-12,12:06:32.000,346,11108858,-795,0,1702382791,13015.224833929991,117.90579224999965,54366.687674160006 2023-12-12,12:06:33.000,346,11108846,-795,0,1702382792,13015.197888689996,117.93398877000436,54366.568893120006 2023-12-12,12:06:34.000,346,11108837,-795,0,1702382793,13015.137261899996,117.94808703000308,54366.401202240006 2023-12-12,12:06:35.000,346,11108837,-795,0,1702382794,13015.117052969996,117.93398877000436,54366.47107344001 2023-12-12,12:06:36.000,346,11108871,-795,0,1702382795,13015.15073452,117.93398877000436,54366.56190600001 2023-12-12,12:06:37.000,346,11108843,-795,0,1702382796,13015.164207139991,117.95513616000244,54366.6317772 2023-12-12,12:06:38.000,346,11108861,-795,0,1702382797,13015.13052559,117.9621852900018,54366.53395752 2023-12-12,12:06:39.000,346,11108920,-795,0,1702382798,13015.0698988,118.00448006999795,54366.48504768 2023-12-12,12:06:40.000,346,11108921,-795,0,1702382799,13015.164207139991,117.98333267999988,54366.62479008 2023-12-12,12:06:41.000,346,11108897,-795,0,1702382800,13015.137261899996,117.9974309399986,54366.58286736 2023-12-12,12:06:42.000,346,11108922,-795,0,1702382801,13015.184416069991,118.03267659000267,54366.56190600001 2023-12-12,12:06:43.000,346,11108877,-795,0,1702382802,13015.15073452,118.01152920000459,54366.64575144 2023-12-12,12:06:44.000,346,11108883,-795,0,1702382803,13015.056426179995,117.9974309399986,54366.32434392001 2023-12-12,12:06:45.000,346,11108858,-795,0,1702382804,13015.096844039996,118.03972572000202,54366.53395752 2023-12-12,12:06:46.000,346,11108848,-795,0,1702382805,13015.184416069991,118.05382398000074,54366.67369992 2023-12-12,12:06:47.000,346,11108885,-795,0,1702382806,13015.177679759996,118.0256274600033,54366.687674160006 2023-12-12,12:06:48.000,346,11108886,-795,0,1702382807,13015.211361310001,118.03267659000267,54366.7016484 2023-12-12,12:06:49.000,346,11108856,-795,0,1702382808,13015.143998209991,118.01857833000395,54366.51299616001 2023-12-12,12:06:50.000,346,11108863,-795,0,1702382809,13015.224833929991,118.01857833000395,54366.70863552001 2023-12-12,12:06:51.000,346,11108908,-795,0,1702382810,13015.197888689996,118.03267659000267,54366.79946808 2023-12-12,12:06:52.000,346,11108930,-795,0,1702382811,13015.231570240001,118.0608731100001,54366.736584000006 2023-12-12,12:06:53.000,346,11108859,-795,0,1702382812,13015.204624999991,118.09611876000417,54366.715622640004 2023-12-12,12:06:54.000,346,11108879,-795,0,1702382813,13015.15073452,118.10316789000353,54366.68068704001 2023-12-12,12:06:55.000,346,11108855,-795,0,1702382814,13015.258515479996,118.09611876000417,54366.84837792001 2023-12-12,12:06:56.000,346,11108934,-795,0,1702382815,13015.224833929991,118.12431528000161,54366.904274880006 2023-12-12,12:06:57.000,346,11108841,-795,0,1702382816,13015.211361310001,118.11021702000289,54366.7715196 2023-12-12,12:06:58.000,346,11108910,-795,0,1702382817,13015.143998209991,118.19480658000248,54366.54094464001 2023-12-12,12:06:59.000,346,11108898,-795,0,1702382818,13015.11031666,118.20185571000184,54366.61081584001 2023-12-12,12:07:00.000,346,11108886,-795,0,1702382819,13015.15073452,118.14546266999969,54366.715622640004 2023-12-12,12:07:01.000,346,11108919,-795,0,1702382820,13015.13052559,118.23005222999927,54366.666712800004 2023-12-12,12:07:02.000,346,11108887,-795,0,1702382821,13015.19115238,118.23710135999863,54366.79946808 2023-12-12,12:07:03.000,346,11108896,-795,0,1702382822,13015.177679759996,118.19480658000248,54366.785493840005 2023-12-12,12:07:04.000,346,11108859,-795,0,1702382823,13015.10358034999,118.19480658000248,54366.65972568001 2023-12-12,12:07:05.000,346,11108851,-795,0,1702382824,13015.15073452,118.23005222999927,54366.75055824 2023-12-12,12:07:06.000,346,11108864,-795,0,1702382825,13015.157470829996,118.24415048999799,54366.72959688001 2023-12-12,12:07:07.000,346,11108865,-795,0,1702382826,13015.13052559,118.25119962000463,54366.79248096 2023-12-12,12:07:08.000,346,11108887,-795,0,1702382827,13015.117052969996,118.27939614000206,54366.617802960005 2023-12-12,12:07:09.000,346,11108894,-795,0,1702382828,13015.137261899996,118.26529788000335,54366.58286736 2023-12-12,12:07:10.000,346,11108915,-795,0,1702382829,13015.177679759996,118.2723470100027,54366.79248096 2023-12-12,12:07:11.000,346,11108885,-795,0,1702382830,13015.204624999991,118.25119962000463,54366.86933928 2023-12-12,12:07:12.000,346,11108882,-795,0,1702382831,13015.056426179995,118.28644527000142,54366.65972568001 2023-12-12,12:07:13.000,346,11108810,-795,0,1702382832,13015.15073452,118.22300309999991,54366.79946808 2023-12-12,12:07:14.000,346,11108870,-795,0,1702382833,13015.096844039996,118.2723470100027,54366.61081584001 2023-12-12,12:07:15.000,346,11108879,-795,0,1702382834,13015.137261899996,118.25824875000399,54366.617802960005 2023-12-12,12:07:16.000,346,11108869,-795,0,1702382835,13015.177679759996,118.30054353000014,54366.65972568001 2023-12-12,12:07:17.000,346,11108889,-795,0,1702382836,13015.157470829996,118.27939614000206,54366.72959688001 2023-12-12,12:07:18.000,346,11108867,-795,0,1702382837,13015.137261899996,118.29349440000078,54366.62479008 2023-12-12,12:07:19.000,346,11108879,-795,0,1702382838,13015.157470829996,118.26529788000335,54366.65972568001 2023-12-12,12:07:20.000,346,11108884,-795,0,1702382839,13015.17094345,118.29349440000078,54366.72260976 2023-12-12,12:07:21.000,346,11108816,-795,0,1702382840,13015.15073452,118.27939614000206,54366.72959688001 2023-12-12,12:07:22.000,346,11108897,-795,0,1702382841,13015.15073452,118.32874005000485,54366.65972568001 2023-12-12,12:07:23.000,346,11108884,-795,0,1702382842,13015.17094345,118.27939614000206,54366.67369992 2023-12-12,12:07:24.000,346,11108939,-795,0,1702382843,13015.12378927999,118.25824875000399,54366.53395752 2023-12-12,12:07:25.000,346,11108856,-795,0,1702382844,13015.143998209991,118.23005222999927,54366.60382872 2023-12-12,12:07:26.000,346,11108872,-795,0,1702382845,13015.19115238,118.22300309999991,54366.79946808 2023-12-12,12:07:27.000,346,11108910,-795,0,1702382846,13015.197888689996,118.23005222999927,54366.70863552001 2023-12-12,12:07:28.000,346,11108908,-795,0,1702382847,13015.177679759996,118.24415048999799,54366.74357112 2023-12-12,12:07:29.000,346,11108865,-795,0,1702382848,13015.15073452,118.23005222999927,54366.568893120006 2023-12-12,12:07:30.000,346,11108830,-795,0,1702382849,13015.231570240001,118.18070832000376,54366.55491888 2023-12-12,12:07:31.000,346,11108851,-795,0,1702382850,13015.258515479996,118.15251179999905,54366.74357112 2023-12-12,12:07:32.000,346,11108845,-795,0,1702382851,13015.17094345,118.15251179999905,54366.63876432001 2023-12-12,12:07:33.000,346,11108876,-795,0,1702382852,13015.19115238,118.14546266999969,54366.63876432001 2023-12-12,12:07:34.000,346,11108913,-795,0,1702382853,13015.204624999991,118.13136441000097,54366.65972568001 2023-12-12,12:07:35.000,346,11108903,-795,0,1702382854,13015.265251789991,118.12431528000161,54366.77850672001 2023-12-12,12:07:36.000,346,11108902,-795,0,1702382855,13015.265251789991,118.11726615000225,54366.79946808 2023-12-12,12:07:37.000,346,11108875,-795,0,1702382856,13015.231570240001,118.08202049999818,54366.75055824 2023-12-12,12:07:38.000,346,11108857,-795,0,1702382857,13015.164207139991,118.09611876000417,54366.519983280006 2023-12-12,12:07:39.000,346,11108927,-795,0,1702382858,13015.15073452,118.06792223999946,54366.47107344001 2023-12-12,12:07:40.000,346,11108871,-795,0,1702382859,13015.218097619996,118.08202049999818,54366.54094464001 2023-12-12,12:07:41.000,346,11108900,-795,0,1702382860,13015.197888689996,118.06792223999946,54366.53395752 2023-12-12,12:07:42.000,346,11108881,-795,0,1702382861,13015.143998209991,118.06792223999946,54366.499021920004 2023-12-12,12:07:43.000,346,11108877,-795,0,1702382862,13015.184416069991,118.0608731100001,54366.51299616001 2023-12-12,12:07:44.000,346,11108877,-795,0,1702382863,13015.137261899996,118.04677485000138,54366.44312496001 2023-12-12,12:07:45.000,346,11108864,-795,0,1702382864,13015.17094345,118.03267659000267,54366.50600904 2023-12-12,12:07:46.000,346,11108873,-795,0,1702382865,13015.117052969996,118.0608731100001,54366.4570992 2023-12-12,12:07:47.000,346,11108859,-795,0,1702382866,13015.117052969996,118.0256274600033,54366.450112080005 2023-12-12,12:07:48.000,346,11108903,-795,0,1702382867,13015.02274462999,118.05382398000074,54366.352292400006 2023-12-12,12:07:49.000,346,11108896,-795,0,1702382868,13015.016008319995,118.01152920000459,54366.35927952 2023-12-12,12:07:50.000,346,11108859,-795,0,1702382869,13015.137261899996,118.01152920000459,54366.54094464001 2023-12-12,12:07:51.000,346,11108870,-795,0,1702382870,13015.08337141999,118.00448006999795,54366.49203480001 2023-12-12,12:07:52.000,346,11108890,-795,0,1702382871,13015.02274462999,118.0256274600033,54366.499021920004 2023-12-12,12:07:53.000,346,11108909,-795,0,1702382872,13015.02274462999,117.96923442000116,54366.499021920004 2023-12-12,12:07:54.000,346,11108896,-795,0,1702382873,13014.92169997999,117.9974309399986,54366.282421200005 2023-12-12,12:07:55.000,346,11108885,-795,0,1702382874,13014.955381529995,118.01857833000395,54366.33831816 2023-12-12,12:07:56.000,346,11108894,-795,0,1702382875,13014.955381529995,118.0256274600033,54366.41517648 2023-12-12,12:07:57.000,346,11108890,-795,0,1702382876,13014.94190890999,118.03972572000202,54366.39421512001 2023-12-12,12:07:58.000,346,11108910,-795,0,1702382877,13014.88801843,118.03972572000202,54366.33831816 2023-12-12,12:07:59.000,346,11108906,-795,0,1702382878,13014.894754739995,118.0608731100001,54366.37325376001 2023-12-12,12:08:00.000,346,11108921,-795,0,1702382879,13014.894754739995,118.11021702000289,54366.42216360001 2023-12-12,12:08:01.000,346,11108842,-795,0,1702382880,13014.84760057,118.08906963000481,54366.42915072 2023-12-12,12:08:02.000,346,11108870,-795,0,1702382881,13014.80044639999,118.08202049999818,54366.41517648 2023-12-12,12:08:03.000,346,11108880,-795,0,1702382882,13014.712874369994,118.13136441000097,54366.3173568 2023-12-12,12:08:04.000,346,11108829,-795,0,1702382883,13014.652247579994,118.13136441000097,54366.27543408001 2023-12-12,12:08:05.000,346,11108873,-795,0,1702382884,13014.591620789994,118.1595609299984,54366.184601520006 2023-12-12,12:08:06.000,346,11108828,-795,0,1702382885,13014.685929129999,118.18070832000376,54366.40818936 2023-12-12,12:08:07.000,346,11108860,-795,0,1702382886,13014.665720199999,118.1736591900044,54366.51299616001 2023-12-12,12:08:08.000,346,11108908,-795,0,1702382887,13014.652247579994,118.22300309999991,54366.48504768 2023-12-12,12:08:09.000,346,11108893,-795,0,1702382888,13014.571411859994,118.25824875000399,54366.352292400006 2023-12-12,12:08:10.000,346,11108878,-795,0,1702382889,13014.551202929993,118.24415048999799,54366.32434392001 2023-12-12,12:08:11.000,346,11108885,-795,0,1702382890,13014.564675549998,118.25824875000399,54366.46408632 2023-12-12,12:08:12.000,346,11108867,-795,0,1702382891,13014.504048759998,118.26529788000335,54366.401202240006 2023-12-12,12:08:13.000,346,11108886,-795,0,1702382892,13014.369322559993,118.31464178999886,54366.35927952 2023-12-12,12:08:14.000,346,11108861,-795,0,1702382893,13014.470367209993,118.2723470100027,54366.46408632 2023-12-12,12:08:15.000,346,11108873,-795,0,1702382894,13014.456894589988,118.30054353000014,54366.51299616001 2023-12-12,12:08:16.000,346,11108956,-795,0,1702382895,13014.456894589988,118.30054353000014,54366.56190600001 2023-12-12,12:08:17.000,346,11108864,-795,0,1702382896,13014.443421969998,118.32169091999822,54366.56190600001 2023-12-12,12:08:18.000,346,11108869,-795,0,1702382897,13014.382795179998,118.32874005000485,54366.56190600001 2023-12-12,12:08:19.000,346,11108894,-795,0,1702382898,13014.308695769992,118.38513308999973,54366.29639544 2023-12-12,12:08:20.000,346,11108922,-795,0,1702382899,13014.288486839992,118.42742787000316,54366.22652424001 2023-12-12,12:08:21.000,346,11108888,-795,0,1702382900,13014.288486839992,118.32169091999822,54366.35927952 2023-12-12,12:08:22.000,346,11108880,-795,0,1702382901,13014.288486839992,118.32874005000485,54366.40818936 2023-12-12,12:08:23.000,346,11108855,-795,0,1702382902,13014.308695769992,118.34988744000293,54366.40818936 2023-12-12,12:08:24.000,346,11108876,-795,0,1702382903,13014.234596360002,118.36398570000165,54366.26145984 2023-12-12,12:08:25.000,346,11108891,-795,0,1702382904,13014.308695769992,118.3075926599995,54366.33831816 2023-12-12,12:08:26.000,346,11108890,-795,0,1702382905,13014.281750529997,118.34283831000357,54366.380240880004 2023-12-12,12:08:27.000,346,11108876,-795,0,1702382906,13014.268277909992,118.34283831000357,54366.35927952 2023-12-12,12:08:28.000,346,11108886,-795,0,1702382907,13014.180705879997,118.36398570000165,54366.19857576 2023-12-12,12:08:29.000,346,11108881,-795,0,1702382908,13014.187442189992,118.31464178999886,54366.22652424001 2023-12-12,12:08:30.000,346,11108902,-795,0,1702382909,13014.200914809997,118.35693657000229,54366.35927952 2023-12-12,12:08:31.000,346,11108873,-795,0,1702382910,13014.254805290002,118.33578918000421,54366.35927952 2023-12-12,12:08:32.000,346,11108905,-795,0,1702382911,13014.234596360002,118.34283831000357,54366.352292400006 2023-12-12,12:08:33.000,346,11108877,-795,0,1702382912,13014.214387430002,118.32169091999822,54366.29639544 2023-12-12,12:08:34.000,346,11108870,-795,0,1702382913,13014.153760640002,118.33578918000421,54366.14966592 2023-12-12,12:08:35.000,346,11108896,-795,0,1702382914,13014.147024329992,118.34283831000357,54366.163640160004 2023-12-12,12:08:36.000,346,11108835,-795,0,1702382915,13014.160496949997,118.32169091999822,54366.26145984 2023-12-12,12:08:37.000,346,11108869,-795,0,1702382916,13014.173969570002,118.34283831000357,54366.26145984 2023-12-12,12:08:38.000,346,11108853,-795,0,1702382917,13014.113342780001,118.34988744000293,54366.21953712 2023-12-12,12:08:39.000,346,11108897,-795,0,1702382918,13014.126815399992,118.37103483000101,54366.21953712 2023-12-12,12:08:40.000,346,11108859,-795,0,1702382919,13014.153760640002,118.39218221999909,54366.30338256001 2023-12-12,12:08:41.000,346,11108877,-795,0,1702382920,13014.160496949997,118.36398570000165,54366.26844696 2023-12-12,12:08:42.000,346,11108844,-795,0,1702382921,13014.079661229996,118.38513308999973,54366.282421200005 2023-12-12,12:08:43.000,346,11108854,-795,0,1702382922,13014.106606469992,118.42742787000316,54366.2474856 2023-12-12,12:08:44.000,346,11108894,-795,0,1702382923,13014.059452299996,118.43447700000252,54366.15665304001 2023-12-12,12:08:45.000,346,11108884,-795,0,1702382924,13013.998825509996,118.44857526000123,54366.14966592 2023-12-12,12:08:46.000,346,11108867,-795,0,1702382925,13014.045979679991,118.44857526000123,54366.35927952 2023-12-12,12:08:47.000,346,11108851,-795,0,1702382926,13014.045979679991,118.47677177999867,54366.401202240006 2023-12-12,12:08:48.000,346,11108859,-795,0,1702382927,13014.039243369996,118.51201743000274,54366.3173568 2023-12-12,12:08:49.000,346,11108849,-795,0,1702382928,13013.998825509996,118.5190665600021,54366.15665304001 2023-12-12,12:08:50.000,346,11108878,-795,0,1702382929,13013.958407649996,118.54726307999954,54366.25447272001 2023-12-12,12:08:51.000,346,11108890,-795,0,1702382930,13013.958407649996,118.53316482000082,54366.2474856 2023-12-12,12:08:52.000,346,11108879,-795,0,1702382931,13013.958407649996,118.57545960000425,54366.29639544 2023-12-12,12:08:53.000,346,11108899,-795,0,1702382932,13013.985352889991,118.58250873000361,54366.26844696 2023-12-12,12:08:54.000,346,11108942,-795,0,1702382933,13013.93146241,118.58955786000297,54366.37325376001 2023-12-12,12:08:55.000,346,11108887,-795,0,1702382934,13014.039243369996,118.63185263999912,54366.5269704 2023-12-12,12:08:56.000,346,11108917,-795,0,1702382935,13014.012298130001,118.6177543800004,54366.48504768 2023-12-12,12:08:57.000,346,11108839,-795,0,1702382936,13013.985352889991,118.58955786000297,54366.42915072 2023-12-12,12:08:58.000,346,11108862,-795,0,1702382937,13013.897780859996,118.63185263999912,54366.34530528001 2023-12-12,12:08:59.000,346,11108840,-795,0,1702382938,13013.95167134,118.63185263999912,54366.31036968 2023-12-12,12:09:00.000,346,11108929,-795,0,1702382939,13013.958407649996,118.63185263999912,54366.380240880004 2023-12-12,12:09:01.000,346,11108866,-795,0,1702382940,13013.897780859996,118.64595089999784,54366.35927952 2023-12-12,12:09:02.000,346,11108837,-795,0,1702382941,13013.938198719996,118.65300003000448,54366.42915072 2023-12-12,12:09:03.000,346,11108868,-795,0,1702382942,13013.89104455,118.61070525000105,54366.35927952 2023-12-12,12:09:04.000,346,11108867,-795,0,1702382943,13013.89104455,118.69529481000063,54366.3173568 2023-12-12,12:09:05.000,346,11108827,-795,0,1702382944,13013.90451716999,118.65300003000448,54366.3173568 2023-12-12,12:09:06.000,346,11108874,-795,0,1702382945,13013.86409930999,118.6670982900032,54366.380240880004 2023-12-12,12:09:07.000,346,11108908,-795,0,1702382946,13013.837154069995,118.69529481000063,54366.32434392001 2023-12-12,12:09:08.000,346,11108913,-795,0,1702382947,13013.76979097,118.71644219999871,54366.25447272001 2023-12-12,12:09:09.000,346,11108885,-795,0,1702382948,13013.776527279995,118.7305404600047,54366.26145984 2023-12-12,12:09:10.000,346,11108818,-795,0,1702382949,13013.837154069995,118.75168785000278,54366.43613784 2023-12-12,12:09:11.000,346,11108807,-795,0,1702382950,13013.82368144999,118.75873698000214,54366.47107344001 2023-12-12,12:09:12.000,346,11108867,-795,0,1702382951,13013.816945139995,118.77988437000022,54366.380240880004 2023-12-12,12:09:13.000,346,11108786,-795,0,1702382952,13013.76979097,118.78693349999958,54366.43613784 2023-12-12,12:09:14.000,346,11108849,-795,0,1702382953,13013.635064769995,118.80808088999765,54366.233511360006 2023-12-12,12:09:15.000,346,11108793,-795,0,1702382954,13013.675482629995,118.80808088999765,54366.25447272001 2023-12-12,12:09:16.000,346,11108919,-795,0,1702382955,13013.74958204,118.83627741000237,54366.39421512001 2023-12-12,12:09:17.000,346,11108838,-795,0,1702382956,13013.72263679999,118.82217915000365,54366.44312496001 2023-12-12,12:09:18.000,346,11108857,-795,0,1702382957,13013.64853739,118.8644739299998,54366.387228 2023-12-12,12:09:19.000,346,11108920,-795,0,1702382958,13013.68221893999,118.8644739299998,54366.387228 2023-12-12,12:09:20.000,346,11108921,-795,0,1702382959,13013.72937311,118.93496523000067,54366.547931760004 2023-12-12,12:09:21.000,346,11108818,-795,0,1702382960,13013.70916418,118.97021088000474,54366.49203480001 2023-12-12,12:09:22.000,346,11108848,-795,0,1702382961,13013.695691559995,118.97021088000474,54366.4570992 2023-12-12,12:09:23.000,346,11108891,-795,0,1702382962,13013.68895525,119.05480044000433,54366.49203480001 2023-12-12,12:09:24.000,346,11108914,-795,0,1702382963,13013.66201000999,119.01955479000026,54366.40818936 2023-12-12,12:09:25.000,346,11108884,-795,0,1702382964,13013.635064769995,119.10414434999984,54366.39421512001 2023-12-12,12:09:26.000,346,11108870,-795,0,1702382965,13013.66201000999,119.11824260999856,54366.51299616001 2023-12-12,12:09:27.000,346,11108895,-795,0,1702382966,13013.675482629995,119.13234087000455,54366.60382872 2023-12-12,12:09:28.000,346,11108887,-795,0,1702382967,13013.64853739,119.17463565000071,54366.6317772 2023-12-12,12:09:29.000,346,11108825,-795,0,1702382968,13013.614855839995,119.20988130000478,54366.42216360001 2023-12-12,12:09:30.000,346,11108845,-795,0,1702382969,13013.60811953,119.21693043000414,54366.5269704 2023-12-12,12:09:31.000,346,11108865,-795,0,1702382970,13013.60138321999,119.24512695000158,54366.56190600001 2023-12-12,12:09:32.000,346,11108865,-795,0,1702382971,13013.5879106,119.25217608000094,54366.568893120006 2023-12-12,12:09:33.000,346,11108841,-795,0,1702382972,13013.54075642999,119.28037259999837,54366.47107344001 2023-12-12,12:09:34.000,346,11108906,-795,0,1702382973,13013.5879106,119.30856912000309,54366.56190600001 2023-12-12,12:09:35.000,346,11108908,-795,0,1702382974,13013.64853739,119.27332346999901,54366.76453248 2023-12-12,12:09:36.000,346,11108898,-795,0,1702382975,13013.62159214999,119.30151999000373,54366.70863552001 2023-12-12,12:09:37.000,346,11108841,-795,0,1702382976,13013.614855839995,119.33676564000052,54366.69466128 2023-12-12,12:09:38.000,346,11108868,-795,0,1702382977,13013.56770167,119.32971651000116,54366.57588024 2023-12-12,12:09:39.000,346,11108847,-795,0,1702382978,13013.534020119994,119.31561825000244,54366.5968416 2023-12-12,12:09:40.000,346,11108929,-795,0,1702382979,13013.54749274,119.29447086000437,54366.666712800004 2023-12-12,12:09:41.000,346,11108872,-795,0,1702382980,13013.527283809999,119.30151999000373,54366.57588024 2023-12-12,12:09:42.000,346,11108851,-795,0,1702382981,13013.527283809999,119.33676564000052,54366.64575144 2023-12-12,12:09:43.000,346,11108908,-795,0,1702382982,13013.534020119994,119.30151999000373,54366.56190600001 2023-12-12,12:09:44.000,346,11108892,-795,0,1702382983,13013.493602259994,119.28037259999837,54366.4570992 2023-12-12,12:09:45.000,346,11108826,-795,0,1702382984,13013.52054749999,119.30856912000309,54366.55491888 2023-12-12,12:09:46.000,346,11108836,-795,0,1702382985,13013.554229049994,119.30151999000373,54366.53395752 2023-12-12,12:09:47.000,346,11108877,-795,0,1702382986,13013.54075642999,119.3226673800018,54366.55491888 2023-12-12,12:09:48.000,346,11108895,-795,0,1702382987,13013.513811189994,119.30151999000373,54366.43613784 2023-12-12,12:09:49.000,346,11108872,-795,0,1702382988,13013.507074879999,119.29447086000437,54366.450112080005 2023-12-12,12:09:50.000,346,11108866,-795,0,1702382989,13013.56770167,119.31561825000244,54366.666712800004 2023-12-12,12:09:51.000,346,11108823,-795,0,1702382990,13013.64180107999,119.33676564000052,54366.67369992 2023-12-12,12:09:52.000,346,11108925,-795,0,1702382991,13013.64853739,119.3720112900046,54366.666712800004 2023-12-12,12:09:53.000,346,11108816,-795,0,1702382992,13013.675482629995,119.40020781000203,54366.65972568001 2023-12-12,12:09:54.000,346,11108847,-795,0,1702382993,13013.635064769995,119.40020781000203,54366.55491888 2023-12-12,12:09:55.000,346,11108820,-795,0,1702382994,13013.68221893999,119.39315868000267,54366.54094464001 2023-12-12,12:09:56.000,346,11108884,-795,0,1702382995,13013.72937311,119.42135520000011,54366.67369992 2023-12-12,12:09:57.000,346,11108901,-795,0,1702382996,13013.72937311,119.42840432999947,54366.76453248 2023-12-12,12:09:58.000,346,11108889,-795,0,1702382997,13013.66201000999,119.47774824000226,54366.62479008 2023-12-12,12:09:59.000,346,11108863,-795,0,1702382998,13013.66201000999,119.49184650000097,54366.5968416 2023-12-12,12:10:00.000,346,11108933,-795,0,1702382999,13013.736109419995,119.51299388999905,54366.76453248 2023-12-12,12:10:01.000,346,11108832,-795,0,1702383000,13013.74958204,119.52709214999777,54366.74357112 2023-12-12,12:10:02.000,346,11108934,-795,0,1702383001,13013.736109419995,119.51299388999905,54366.72959688001 2023-12-12,12:10:03.000,346,11108911,-795,0,1702383002,13013.76979097,119.51299388999905,54366.70863552001 2023-12-12,12:10:04.000,346,11108900,-795,0,1702383003,13013.695691559995,119.5693869300012,54366.69466128 2023-12-12,12:10:05.000,346,11108887,-795,0,1702383004,13013.70242786999,119.604632579998,54366.62479008 2023-12-12,12:10:06.000,346,11108900,-795,0,1702383005,13013.80347251999,119.59053431999928,54366.93222336 2023-12-12,12:10:07.000,346,11108871,-795,0,1702383006,13013.83041776,119.5693869300012,54366.855365040006 2023-12-12,12:10:08.000,346,11108803,-795,0,1702383007,13013.82368144999,119.62577997000335,54366.911262 2023-12-12,12:10:09.000,346,11108815,-795,0,1702383008,13013.81020883,119.67512387999886,54366.72260976 2023-12-12,12:10:10.000,346,11108842,-795,0,1702383009,13013.83041776,119.68217300999822,54366.736584000006 2023-12-12,12:10:11.000,346,11108919,-795,0,1702383010,13013.81020883,119.67512387999886,54366.77850672001 2023-12-12,12:10:12.000,346,11108888,-795,0,1702383011,13013.857362999996,119.70332040000358,54366.86235216 2023-12-12,12:10:13.000,346,11108849,-795,0,1702383012,13013.736109419995,119.73151692000101,54366.72959688001 2023-12-12,12:10:14.000,346,11108888,-795,0,1702383013,13013.78326358999,119.76676256999781,54366.82741656001 2023-12-12,12:10:15.000,346,11108898,-795,0,1702383014,13013.736109419995,119.80905735000124,54366.9811332 2023-12-12,12:10:16.000,346,11108883,-795,0,1702383015,13013.82368144999,119.82315560999996,54366.953184720005 2023-12-12,12:10:17.000,346,11108810,-795,0,1702383016,13013.90451716999,119.84430299999804,54367.03703016 2023-12-12,12:10:18.000,346,11108898,-795,0,1702383017,13013.796736209995,119.8795486500021,54366.911262 2023-12-12,12:10:19.000,346,11108878,-795,0,1702383018,13013.84389037999,119.9288925600049,54366.911262 2023-12-12,12:10:20.000,346,11108906,-795,0,1702383019,13013.877571929996,119.95003995000297,54367.03703016 2023-12-12,12:10:21.000,346,11108884,-795,0,1702383020,13013.897780859996,120.00643298999785,54367.071965760006 2023-12-12,12:10:22.000,346,11108886,-795,0,1702383021,13013.90451716999,120.03462951000256,54367.09991424 2023-12-12,12:10:23.000,346,11108880,-795,0,1702383022,13013.89104455,120.07692428999871,54366.98812032 2023-12-12,12:10:24.000,346,11108882,-795,0,1702383023,13013.87083562,120.07692428999871,54366.904274880006 2023-12-12,12:10:25.000,346,11108849,-795,0,1702383024,13013.924726099991,120.05577690000064,54367.04401728001 2023-12-12,12:10:26.000,346,11108866,-795,0,1702383025,13013.924726099991,120.06282603,54367.04401728001 2023-12-12,12:10:27.000,346,11108863,-795,0,1702383026,13013.95167134,120.04872777000128,54367.08594 2023-12-12,12:10:28.000,346,11108847,-795,0,1702383027,13013.917989789996,120.07692428999871,54366.93921048 2023-12-12,12:10:29.000,346,11108875,-795,0,1702383028,13013.90451716999,120.09102255000471,54367.023055920006 2023-12-12,12:10:30.000,346,11108892,-795,0,1702383029,13013.95167134,120.11921907000215,54367.1558112 2023-12-12,12:10:31.000,346,11108843,-795,0,1702383030,13013.97188027,120.11216994000279,54367.190746800006 2023-12-12,12:10:32.000,346,11108855,-795,0,1702383031,13013.95167134,120.09102255000471,54367.190746800006 2023-12-12,12:10:33.000,346,11108797,-795,0,1702383032,13013.985352889991,120.07692428999871,54367.16279832001 2023-12-12,12:10:34.000,346,11108916,-795,0,1702383033,13013.924726099991,120.05577690000064,54366.98812032 2023-12-12,12:10:35.000,346,11108821,-795,0,1702383034,13013.938198719996,120.05577690000064,54366.99510744001 2023-12-12,12:10:36.000,346,11108849,-795,0,1702383035,13013.992089200001,120.01348212000448,54367.17677256 2023-12-12,12:10:37.000,346,11108875,-795,0,1702383036,13013.992089200001,120.04167864000192,54367.14882408 2023-12-12,12:10:38.000,346,11108863,-795,0,1702383037,13013.958407649996,120.06987515999936,54367.06497864001 2023-12-12,12:10:39.000,346,11108879,-795,0,1702383038,13013.97188027,120.00643298999785,54367.071965760006 2023-12-12,12:10:40.000,346,11108874,-795,0,1702383039,13013.992089200001,120.06282603,54367.14882408 2023-12-12,12:10:41.000,346,11108828,-795,0,1702383040,13014.005561819991,120.07692428999871,54367.120875600005 2023-12-12,12:10:42.000,346,11108845,-795,0,1702383041,13013.998825509996,120.07692428999871,54367.04401728001 2023-12-12,12:10:43.000,346,11108883,-795,0,1702383042,13014.012298130001,120.09807168000407,54367.071965760006 2023-12-12,12:10:44.000,346,11108889,-795,0,1702383043,13013.985352889991,120.07692428999871,54366.953184720005 2023-12-12,12:10:45.000,346,11108841,-795,0,1702383044,13014.005561819991,120.09807168000407,54367.023055920006 2023-12-12,12:10:46.000,346,11108850,-755,0,1702383045,13013.93146241,120.10512081000343,54367.00908168 2023-12-12,12:10:47.000,346,11108860,-795,0,1702383046,13014.019034439996,120.13331733000086,54367.10690136 2023-12-12,12:10:48.000,346,11108865,-795,0,1702383047,13014.032507060001,120.15446471999894,54367.14882408 2023-12-12,12:10:49.000,346,11108861,-795,0,1702383048,13014.045979679991,120.1756121100043,54367.06497864001 2023-12-12,12:10:50.000,346,11108877,-795,0,1702383049,13014.005561819991,120.18266124000365,54366.904274880006 2023-12-12,12:10:51.000,346,11108860,-795,0,1702383050,13014.052715990001,120.21790689000045,54366.93921048 2023-12-12,12:10:52.000,346,11108893,-795,0,1702383051,13014.153760640002,120.18266124000365,54367.071965760006 2023-12-12,12:10:53.000,346,11108877,-795,0,1702383052,13014.086397539992,120.21790689000045,54366.953184720005 2023-12-12,12:10:54.000,346,11108889,-795,0,1702383053,13014.106606469992,120.20380863000173,54367.00908168 2023-12-12,12:10:55.000,346,11108870,-795,0,1702383054,13014.207651119992,120.22495601999981,54367.18375968001 2023-12-12,12:10:56.000,346,11108864,-795,0,1702383055,13014.248068979992,120.24610340999789,54367.25363088 2023-12-12,12:10:57.000,346,11108785,-795,0,1702383056,13014.248068979992,120.20380863000173,54367.30254072 2023-12-12,12:10:58.000,346,11108900,-795,0,1702383057,13014.160496949997,120.22495601999981,54367.04401728001 2023-12-12,12:10:59.000,346,11108866,-795,0,1702383058,13014.194178500002,120.24610340999789,54367.09991424 2023-12-12,12:11:00.000,346,11108890,-795,0,1702383059,13014.221123739997,120.25315254000452,54367.28157936001 2023-12-12,12:11:01.000,346,11108847,-795,0,1702383060,13014.207651119992,120.28839819000132,54367.24664376 2023-12-12,12:11:02.000,346,11108882,-795,0,1702383061,13014.227860049992,120.26725080000324,54367.3654248 2023-12-12,12:11:03.000,346,11108855,-795,0,1702383062,13014.200914809997,120.31659470999875,54367.218695280004 2023-12-12,12:11:04.000,346,11108870,-795,0,1702383063,13014.120079089997,120.30249645000004,54367.1558112 2023-12-12,12:11:05.000,346,11108799,-795,0,1702383064,13014.133551710001,120.3377421000041,54367.2256824 2023-12-12,12:11:06.000,346,11108850,-795,0,1702383065,13014.133551710001,120.34479123000347,54367.14183696001 2023-12-12,12:11:07.000,346,11108878,-795,0,1702383066,13014.086397539992,120.31659470999875,54367.20472104 2023-12-12,12:11:08.000,346,11108872,-795,0,1702383067,13014.066188609992,120.38708600999962,54367.13484984 2023-12-12,12:11:09.000,346,11108875,-795,0,1702383068,13014.005561819991,120.39413513999898,54367.120875600005 2023-12-12,12:11:10.000,346,11108908,-795,0,1702383069,13014.066188609992,120.3729877500009,54367.30952784001 2023-12-12,12:11:11.000,346,11108903,-795,0,1702383070,13014.072924920001,120.43642992000241,54367.288566480005 2023-12-12,12:11:12.000,346,11108881,-795,0,1702383071,13014.052715990001,120.42938079000305,54367.358437680006 2023-12-12,12:11:13.000,346,11108895,-795,0,1702383072,13014.032507060001,120.42233166000369,54367.20472104 2023-12-12,12:11:14.000,346,11108855,-795,0,1702383073,13013.958407649996,120.44347905000177,54367.04401728001 2023-12-12,12:11:15.000,346,11108818,-795,0,1702383074,13013.998825509996,120.42938079000305,54367.1558112 2023-12-12,12:11:16.000,346,11108893,-795,0,1702383075,13013.897780859996,120.43642992000241,54367.023055920006 2023-12-12,12:11:17.000,346,11108867,-795,0,1702383076,13013.938198719996,120.41528253000433,54367.071965760006 2023-12-12,12:11:18.000,346,11108897,-795,0,1702383077,13013.985352889991,120.47872469999857,54367.169785440004 2023-12-12,12:11:19.000,346,11108882,-795,0,1702383078,13013.958407649996,120.50692122000328,54367.23266952001 2023-12-12,12:11:20.000,346,11108907,-795,0,1702383079,13014.052715990001,120.43642992000241,54367.3654248 2023-12-12,12:11:21.000,346,11108881,-795,0,1702383080,13014.032507060001,120.45757731000049,54367.26061800001 2023-12-12,12:11:22.000,346,11108902,-795,0,1702383081,13014.012298130001,120.49282296000456,54367.190746800006 2023-12-12,12:11:23.000,346,11108894,-795,0,1702383082,13013.965143959991,120.4716755699992,54367.16279832001 2023-12-12,12:11:24.000,346,11108885,-795,0,1702383083,13014.005561819991,120.42938079000305,54367.190746800006 2023-12-12,12:11:25.000,346,11108843,-795,0,1702383084,13014.025770749991,120.46462643999985,54367.23266952001 2023-12-12,12:11:26.000,346,11108895,-795,0,1702383085,13014.032507060001,120.45052818000113,54367.288566480005 2023-12-12,12:11:27.000,346,11108833,-795,0,1702383086,13014.032507060001,120.45757731000049,54367.21170816001 2023-12-12,12:11:28.000,346,11108925,-795,0,1702383087,13013.998825509996,120.45757731000049,54367.14183696001 2023-12-12,12:11:29.000,346,11108892,-795,0,1702383088,13014.005561819991,120.42233166000369,54367.2256824 2023-12-12,12:11:30.000,346,11108885,-795,0,1702383089,13014.012298130001,120.43642992000241,54367.218695280004 2023-12-12,12:11:31.000,346,11108918,-795,0,1702383090,13014.059452299996,120.44347905000177,54367.17677256 2023-12-12,12:11:32.000,346,11108854,-795,0,1702383091,13014.039243369996,120.43642992000241,54367.21170816001 2023-12-12,12:11:33.000,346,11108881,-795,0,1702383092,13013.992089200001,120.42938079000305,54367.12786272 2023-12-12,12:11:34.000,346,11108892,-795,0,1702383093,13014.012298130001,120.45757731000049,54367.19773392 2023-12-12,12:11:35.000,346,11108862,-795,0,1702383094,13014.093133850001,120.39413513999898,54367.2955536 2023-12-12,12:11:36.000,346,11108868,-795,0,1702383095,13014.099870159996,120.45757731000049,54367.337476320004 2023-12-12,12:11:37.000,346,11108836,-795,0,1702383096,13014.147024329992,120.43642992000241,54367.34446344 2023-12-12,12:11:38.000,346,11108854,-795,0,1702383097,13014.099870159996,120.42233166000369,54367.11388848001 2023-12-12,12:11:39.000,346,11108825,-795,0,1702383098,13014.113342780001,120.41528253000433,54367.1558112 2023-12-12,12:11:40.000,346,11108872,-795,0,1702383099,13014.140288019997,120.46462643999985,54367.31651496 2023-12-12,12:11:41.000,346,11108909,-795,0,1702383100,13014.147024329992,120.49282296000456,54367.3654248 2023-12-12,12:11:42.000,346,11108910,-795,0,1702383101,13014.106606469992,120.48577382999792,54367.42830888001 2023-12-12,12:11:43.000,346,11108876,-795,0,1702383102,13014.126815399992,120.49282296000456,54367.35145056001 2023-12-12,12:11:44.000,346,11108871,-795,0,1702383103,13014.025770749991,120.49987209000392,54367.14882408 2023-12-12,12:11:45.000,346,11108861,-795,0,1702383104,13014.039243369996,120.521019480002,54367.218695280004 2023-12-12,12:11:46.000,346,11108887,-795,0,1702383105,13014.005561819991,120.49282296000456,54367.218695280004 2023-12-12,12:11:47.000,346,11108899,-795,0,1702383106,13013.985352889991,120.51397035000264,54367.21170816001 2023-12-12,12:11:48.000,346,11108887,-795,0,1702383107,13013.97188027,120.51397035000264,54367.071965760006 2023-12-12,12:11:49.000,346,11108888,-795,0,1702383108,13013.978616579996,120.54921599999943,54367.17677256 2023-12-12,12:11:50.000,346,11108911,-795,0,1702383109,13014.012298130001,120.54921599999943,54367.26760512 2023-12-12,12:11:51.000,346,11108888,-795,0,1702383110,13014.045979679991,120.51397035000264,54367.30952784001 2023-12-12,12:11:52.000,346,11108859,-795,0,1702383111,13014.052715990001,120.52806861000136,54367.2256824 2023-12-12,12:11:53.000,346,11108793,-795,0,1702383112,13014.012298130001,120.50692122000328,54367.21170816001 2023-12-12,12:11:54.000,346,11108892,-795,0,1702383113,13013.998825509996,120.48577382999792,54367.09991424 2023-12-12,12:11:55.000,346,11108864,-795,0,1702383114,13013.998825509996,120.49282296000456,54367.13484984 2023-12-12,12:11:56.000,346,11108867,-795,0,1702383115,13014.032507060001,120.45757731000049,54367.25363088 2023-12-12,12:11:57.000,346,11108877,-795,0,1702383116,13013.97188027,120.45757731000049,54367.04401728001 2023-12-12,12:11:58.000,346,11108909,-795,0,1702383117,13014.039243369996,120.43642992000241,54367.17677256 2023-12-12,12:11:59.000,346,11108869,-795,0,1702383118,13013.998825509996,120.43642992000241,54367.1558112 2023-12-12,12:12:00.000,346,11108901,-795,0,1702383119,13013.97188027,120.41528253000433,54367.190746800006 2023-12-12,12:12:01.000,346,11108815,-795,0,1702383120,13014.005561819991,120.45052818000113,54367.1558112 2023-12-12,12:12:02.000,346,11108875,-795,0,1702383121,13014.086397539992,120.45052818000113,54367.24664376 2023-12-12,12:12:03.000,346,11108864,-795,0,1702383122,13014.025770749991,120.43642992000241,54367.16279832001 2023-12-12,12:12:04.000,346,11108866,-795,0,1702383123,13013.992089200001,120.40118426999834,54367.00908168 2023-12-12,12:12:05.000,346,11108863,-795,0,1702383124,13013.992089200001,120.47872469999857,54367.05799152 2023-12-12,12:12:06.000,346,11108855,-795,0,1702383125,13014.052715990001,120.45757731000049,54367.288566480005 2023-12-12,12:12:07.000,346,11108839,-795,0,1702383126,13014.059452299996,120.46462643999985,54367.239656640006 2023-12-12,12:12:08.000,346,11108920,-795,0,1702383127,13014.045979679991,120.44347905000177,54367.23266952001 2023-12-12,12:12:09.000,346,11108852,-795,0,1702383128,13013.992089200001,120.521019480002,54367.09991424 2023-12-12,12:12:10.000,346,11108826,-795,0,1702383129,13014.059452299996,120.44347905000177,54367.09991424 2023-12-12,12:12:11.000,346,11108879,-795,0,1702383130,13014.032507060001,120.47872469999857,54367.18375968001 2023-12-12,12:12:12.000,346,11108882,-795,0,1702383131,13014.032507060001,120.48577382999792,54367.14882408 2023-12-12,12:12:13.000,346,11108841,-795,0,1702383132,13013.917989789996,120.52806861000136,54367.023055920006 2023-12-12,12:12:14.000,346,11108884,-795,0,1702383133,13013.985352889991,120.49987209000392,54367.10690136 2023-12-12,12:12:15.000,346,11108863,-795,0,1702383134,13014.052715990001,120.48577382999792,54367.21170816001 2023-12-12,12:12:16.000,346,11108876,-795,0,1702383135,13014.039243369996,120.49282296000456,54367.27459224 2023-12-12,12:12:17.000,346,11108831,-795,0,1702383136,13013.97188027,120.48577382999792,54366.953184720005 2023-12-12,12:12:18.000,346,11108885,-795,0,1702383137,13013.877571929996,120.44347905000177,54366.91824912 2023-12-12,12:12:19.000,346,11108891,-795,0,1702383138,13013.992089200001,120.49282296000456,54367.06497864001 2023-12-12,12:12:20.000,346,11108906,-795,0,1702383139,13013.978616579996,120.45757731000049,54367.14183696001 2023-12-12,12:12:21.000,346,11108881,-795,0,1702383140,13013.958407649996,120.46462643999985,54367.16279832001 2023-12-12,12:12:22.000,346,11108843,-795,0,1702383141,13013.965143959991,120.43642992000241,54367.19773392 2023-12-12,12:12:23.000,346,11108853,-795,0,1702383142,13013.917989789996,120.45757731000049,54367.169785440004 2023-12-12,12:12:24.000,346,11108906,-795,0,1702383143,13013.90451716999,120.44347905000177,54367.04401728001 2023-12-12,12:12:25.000,346,11108858,-795,0,1702383144,13013.90451716999,120.46462643999985,54367.13484984 2023-12-12,12:12:26.000,346,11108835,-795,0,1702383145,13013.917989789996,120.42938079000305,54367.16279832001 2023-12-12,12:12:27.000,346,11108902,-795,0,1702383146,13013.897780859996,120.4082333999977,54367.10690136 2023-12-12,12:12:28.000,346,11108873,-795,0,1702383147,13013.83041776,120.36593862000154,54367.023055920006 2023-12-12,12:12:29.000,346,11108874,-795,0,1702383148,13013.82368144999,120.3377421000041,54366.99510744001 2023-12-12,12:12:30.000,346,11108868,-795,0,1702383149,13013.95167134,120.29544732000068,54367.24664376 2023-12-12,12:12:31.000,346,11108838,-795,0,1702383150,13013.93146241,120.35184036000283,54367.23266952001 2023-12-12,12:12:32.000,346,11108918,-795,0,1702383151,13013.924726099991,120.3377421000041,54367.21170816001 2023-12-12,12:12:33.000,346,11108822,-795,0,1702383152,13013.897780859996,120.35184036000283,54367.14882408 2023-12-12,12:12:34.000,346,11108856,-795,0,1702383153,13013.837154069995,120.33069297000475,54366.97414608001 2023-12-12,12:12:35.000,346,11108813,-795,0,1702383154,13013.81020883,120.32364383999811,54367.023055920006 2023-12-12,12:12:36.000,346,11108876,-755,0,1702383155,13013.86409930999,120.31659470999875,54367.12786272 2023-12-12,12:12:37.000,346,11108882,-795,0,1702383156,13013.86409930999,120.35888949000218,54367.10690136 2023-12-12,12:12:38.000,346,11108888,-795,0,1702383157,13013.796736209995,120.36593862000154,54367.07895288 2023-12-12,12:12:39.000,346,11108842,-795,0,1702383158,13013.816945139995,120.38708600999962,54367.051004400004 2023-12-12,12:12:40.000,346,11108867,-795,0,1702383159,13013.81020883,120.3377421000041,54367.18375968001 2023-12-12,12:12:41.000,346,11108826,-795,0,1702383160,13013.796736209995,120.35888949000218,54367.14183696001 2023-12-12,12:12:42.000,346,11108945,-795,0,1702383161,13013.76305465999,120.31659470999875,54367.09292712001 2023-12-12,12:12:43.000,346,11108889,-795,0,1702383162,13013.74958204,120.35888949000218,54367.071965760006 2023-12-12,12:12:44.000,346,11108862,-795,0,1702383163,13013.70242786999,120.31659470999875,54366.953184720005 2023-12-12,12:12:45.000,346,11108909,-795,0,1702383164,13013.614855839995,120.29544732000068,54366.96017184 2023-12-12,12:12:46.000,346,11108899,-795,0,1702383165,13013.76305465999,120.2742999300026,54367.11388848001 2023-12-12,12:12:47.000,346,11108849,-795,0,1702383166,13013.74284572999,120.28134906000196,54367.1558112 2023-12-12,12:12:48.000,346,11108892,-795,0,1702383167,13013.70916418,120.24610340999789,54366.91824912 2023-12-12,12:12:49.000,346,11108877,-795,0,1702383168,13013.68895525,120.23200514999917,54367.03703016 2023-12-12,12:12:50.000,346,11108867,-795,0,1702383169,13013.68895525,120.21085776000109,54366.92523624001 2023-12-12,12:12:51.000,346,11108867,-795,0,1702383170,13013.72263679999,120.19675950000237,54366.904274880006 2023-12-12,12:12:52.000,346,11108896,-795,0,1702383171,13013.736109419995,120.14741558999958,54366.9811332 2023-12-12,12:12:53.000,346,11108875,-795,0,1702383172,13013.70242786999,120.13331733000086,54366.96715896 2023-12-12,12:12:54.000,346,11108877,-795,0,1702383173,13013.675482629995,120.14036646000022,54367.002094560004 2023-12-12,12:12:55.000,346,11108844,-795,0,1702383174,13013.72937311,120.11921907000215,54367.10690136 2023-12-12,12:12:56.000,346,11108858,-795,0,1702383175,13013.76305465999,120.07692428999871,54367.08594 2023-12-12,12:12:57.000,346,11108868,-795,0,1702383176,13013.68895525,120.11921907000215,54367.01606880001 2023-12-12,12:12:58.000,346,11108909,-795,0,1702383177,13013.60811953,120.08397341999807,54366.87632640001 2023-12-12,12:12:59.000,346,11108837,-795,0,1702383178,13013.62159214999,120.10512081000343,54366.834403680004 2023-12-12,12:13:00.000,346,11108879,-795,0,1702383179,13013.68221893999,120.09807168000407,54366.99510744001 2023-12-12,12:13:01.000,346,11108894,-795,0,1702383180,13013.635064769995,120.09102255000471,54367.00908168 2023-12-12,12:13:02.000,346,11108891,-795,0,1702383181,13013.64853739,120.09102255000471,54367.09292712001 2023-12-12,12:13:03.000,346,11108879,-795,0,1702383182,13013.62159214999,120.08397341999807,54366.96017184 2023-12-12,12:13:04.000,346,11108858,-795,0,1702383183,13013.594646909994,120.09102255000471,54367.04401728001 2023-12-12,12:13:05.000,346,11108827,-795,0,1702383184,13013.54075642999,120.1262682000015,54366.911262 2023-12-12,12:13:06.000,346,11108849,-795,0,1702383185,13013.594646909994,120.09102255000471,54366.93222336 2023-12-12,12:13:07.000,346,11108851,-795,0,1702383186,13013.54749274,120.09102255000471,54366.94619760001 2023-12-12,12:13:08.000,346,11108886,-795,0,1702383187,13013.56096535999,120.06987515999936,54366.94619760001 2023-12-12,12:13:09.000,346,11108883,-795,0,1702383188,13013.48012963999,120.13331733000086,54366.82741656001 2023-12-12,12:13:10.000,346,11108891,-795,0,1702383189,13013.507074879999,120.14036646000022,54366.904274880006 2023-12-12,12:13:11.000,346,11108855,-795,0,1702383190,13013.534020119994,120.11216994000279,54366.99510744001 2023-12-12,12:13:12.000,346,11108837,-795,0,1702383191,13013.493602259994,120.11216994000279,54366.96017184 2023-12-12,12:13:13.000,346,11108857,-795,0,1702383192,13013.45992070999,120.16856297999766,54366.904274880006 2023-12-12,12:13:14.000,346,11108865,-795,0,1702383193,13013.392557609994,120.13331733000086,54366.72260976 2023-12-12,12:13:15.000,346,11108839,-795,0,1702383194,13013.358876059989,120.1615138499983,54366.74357112 2023-12-12,12:13:16.000,346,11108885,-795,0,1702383195,13013.365612369998,120.18266124000365,54366.89030064 2023-12-12,12:13:17.000,346,11108841,-795,0,1702383196,13013.338667129989,120.19675950000237,54366.89728776001 2023-12-12,12:13:18.000,346,11108863,-795,0,1702383197,13013.251095099993,120.19675950000237,54366.67369992 2023-12-12,12:13:19.000,346,11108852,-795,0,1702383198,13013.244358789998,120.19675950000237,54366.64575144 2023-12-12,12:13:20.000,346,11108843,-795,0,1702383199,13013.385821299998,120.22495601999981,54366.99510744001 2023-12-12,12:13:21.000,346,11108881,-795,0,1702383200,13013.338667129989,120.21790689000045,54366.94619760001 2023-12-12,12:13:22.000,346,11108896,-795,0,1702383201,13013.379084989989,120.19675950000237,54366.84837792001 2023-12-12,12:13:23.000,346,11108888,-795,0,1702383202,13013.352139749994,120.22495601999981,54366.89030064 2023-12-12,12:13:24.000,346,11108871,-795,0,1702383203,13013.358876059989,120.23200514999917,54366.785493840005 2023-12-12,12:13:25.000,346,11108907,-795,0,1702383204,13013.331930819993,120.26020167000388,54366.82042944 2023-12-12,12:13:26.000,346,11108882,-795,0,1702383205,13013.399293919989,120.2742999300026,54366.96017184 2023-12-12,12:13:27.000,346,11108891,-795,0,1702383206,13013.419502849989,120.28134906000196,54366.96715896 2023-12-12,12:13:28.000,346,11108879,-795,0,1702383207,13013.372348679994,120.28839819000132,54366.92523624001 2023-12-12,12:13:29.000,346,11108845,-795,0,1702383208,13013.338667129989,120.28134906000196,54366.91824912 2023-12-12,12:13:30.000,346,11108853,-795,0,1702383209,13013.278040339988,120.26725080000324,54366.76453248 2023-12-12,12:13:31.000,346,11108840,-795,0,1702383210,13013.311721889993,120.34479123000347,54366.7715196 2023-12-12,12:13:32.000,346,11108878,-795,0,1702383211,13013.392557609994,120.3095455799994,54366.86933928 2023-12-12,12:13:33.000,346,11108916,-795,0,1702383212,13013.358876059989,120.3095455799994,54366.89030064 2023-12-12,12:13:34.000,346,11108864,-795,0,1702383213,13013.325194509998,120.30249645000004,54366.72959688001 2023-12-12,12:13:35.000,346,11108906,-795,0,1702383214,13013.311721889993,120.31659470999875,54366.81344232 2023-12-12,12:13:36.000,346,11108878,-795,0,1702383215,13013.331930819993,120.33069297000475,54366.96017184 2023-12-12,12:13:37.000,346,11108877,-795,0,1702383216,13013.278040339988,120.35184036000283,54366.911262 2023-12-12,12:13:38.000,346,11108868,-795,0,1702383217,13013.284776649998,120.35888949000218,54366.86235216 2023-12-12,12:13:39.000,346,11108859,-795,0,1702383218,13013.224149859998,120.35888949000218,54366.736584000006 2023-12-12,12:13:40.000,346,11108877,-795,0,1702383219,13013.230886169993,120.32364383999811,54366.74357112 2023-12-12,12:13:41.000,346,11108889,-795,0,1702383220,13013.318458199989,120.35888949000218,54366.883313520004 2023-12-12,12:13:42.000,346,11108884,-795,0,1702383221,13013.331930819993,120.35184036000283,54366.93222336 2023-12-12,12:13:43.000,346,11108874,-795,0,1702383222,13013.251095099993,120.3377421000041,54366.93921048 2023-12-12,12:13:44.000,346,11108897,-795,0,1702383223,13013.251095099993,120.31659470999875,54366.81344232 2023-12-12,12:13:45.000,346,11108880,-795,0,1702383224,13013.257831409988,120.30249645000004,54366.883313520004 2023-12-12,12:13:46.000,346,11108841,-795,0,1702383225,13013.291512959993,120.32364383999811,54366.86933928 2023-12-12,12:13:47.000,346,11108833,-795,0,1702383226,13013.278040339988,120.3095455799994,54366.904274880006 2023-12-12,12:13:48.000,346,11108928,-795,0,1702383227,13013.251095099993,120.29544732000068,54366.7016484 2023-12-12,12:13:49.000,346,11108903,-795,0,1702383228,13013.203940929998,120.30249645000004,54366.79946808 2023-12-12,12:13:50.000,346,11108900,-795,0,1702383229,13013.291512959993,120.31659470999875,54367.01606880001 2023-12-12,12:13:51.000,346,11108861,-795,0,1702383230,13013.311721889993,120.3095455799994,54367.03004304 2023-12-12,12:13:52.000,346,11108902,-795,0,1702383231,13013.298249269988,120.28839819000132,54366.96715896 2023-12-12,12:13:53.000,346,11108869,-795,0,1702383232,13013.278040339988,120.29544732000068,54366.97414608001 2023-12-12,12:13:54.000,346,11108854,-795,0,1702383233,13013.251095099993,120.30249645000004,54366.834403680004 2023-12-12,12:13:55.000,346,11108891,-795,0,1702383234,13013.318458199989,120.34479123000347,54366.8413908 2023-12-12,12:13:56.000,346,11108884,-795,0,1702383235,13013.352139749994,120.3377421000041,54366.97414608001 2023-12-12,12:13:57.000,346,11108839,-795,0,1702383236,13013.338667129989,120.34479123000347,54366.99510744001 2023-12-12,12:13:58.000,346,11108865,-795,0,1702383237,13013.372348679994,120.39413513999898,54366.86933928 2023-12-12,12:13:59.000,346,11108880,-795,0,1702383238,13013.352139749994,120.3377421000041,54366.89030064 2023-12-12,12:14:00.000,346,11108850,-795,0,1702383239,13013.432975469994,120.38708600999962,54367.01606880001 2023-12-12,12:14:01.000,346,11108829,-795,0,1702383240,13013.399293919989,120.39413513999898,54367.023055920006 2023-12-12,12:14:02.000,346,11108874,-755,0,1702383241,13013.372348679994,120.42938079000305,54367.00908168 2023-12-12,12:14:03.000,346,11108900,-795,0,1702383242,13013.331930819993,120.42938079000305,54366.91824912 2023-12-12,12:14:04.000,346,11108889,-795,0,1702383243,13013.325194509998,120.40118426999834,54366.91824912 2023-12-12,12:14:05.000,346,11108910,-795,0,1702383244,13013.379084989989,120.44347905000177,54367.023055920006 2023-12-12,12:14:06.000,346,11108864,-795,0,1702383245,13013.412766539994,120.41528253000433,54367.071965760006 2023-12-12,12:14:07.000,346,11108868,-795,0,1702383246,13013.318458199989,120.43642992000241,54367.01606880001 2023-12-12,12:14:08.000,346,11108871,-795,0,1702383247,13013.358876059989,120.4082333999977,54367.023055920006 2023-12-12,12:14:09.000,346,11108871,-755,0,1702383248,13013.392557609994,120.39413513999898,54367.03703016 2023-12-12,12:14:10.000,346,11108871,-795,0,1702383249,13013.399293919989,120.39413513999898,54367.01606880001 2023-12-12,12:14:11.000,346,11108915,-795,0,1702383250,13013.325194509998,120.39413513999898,54367.05799152 2023-12-12,12:14:12.000,346,11108924,-795,0,1702383251,13013.318458199989,120.40118426999834,54366.9811332 2023-12-12,12:14:13.000,346,11108876,-795,0,1702383252,13013.237622479988,120.40118426999834,54366.97414608001 2023-12-12,12:14:14.000,346,11108885,-795,0,1702383253,13013.284776649998,120.41528253000433,54367.00908168 2023-12-12,12:14:15.000,346,11108874,-795,0,1702383254,13013.318458199989,120.35184036000283,54367.14882408 2023-12-12,12:14:16.000,346,11108874,-795,0,1702383255,13013.298249269988,120.35888949000218,54367.07895288 2023-12-12,12:14:17.000,346,11108827,-795,0,1702383256,13013.325194509998,120.3377421000041,54367.06497864001 2023-12-12,12:14:18.000,346,11108896,-795,0,1702383257,13013.257831409988,120.3377421000041,54366.87632640001 2023-12-12,12:14:19.000,346,11108880,-795,0,1702383258,13013.244358789998,120.28839819000132,54366.89030064 2023-12-12,12:14:20.000,346,11108841,-795,0,1702383259,13013.163523069998,120.35184036000283,54366.84837792001 2023-12-12,12:14:21.000,346,11108880,-795,0,1702383260,13013.278040339988,120.31659470999875,54367.023055920006 2023-12-12,12:14:22.000,346,11108889,-795,0,1702383261,13013.331930819993,120.28134906000196,54367.08594 2023-12-12,12:14:23.000,346,11108908,-795,0,1702383262,13013.318458199989,120.2742999300026,54367.03703016 2023-12-12,12:14:24.000,346,11108810,-795,0,1702383263,13013.284776649998,120.24610340999789,54366.911262 2023-12-12,12:14:25.000,346,11108824,-795,0,1702383264,13013.325194509998,120.24610340999789,54366.98812032 2023-12-12,12:14:26.000,346,11108917,-795,0,1702383265,13013.338667129989,120.24610340999789,54366.99510744001 2023-12-12,12:14:27.000,346,11108858,-795,0,1702383266,13013.345403439998,120.21790689000045,54367.023055920006 2023-12-12,12:14:28.000,346,11108846,-795,0,1702383267,13013.331930819993,120.23905427999853,54366.79946808 2023-12-12,12:14:29.000,346,11108824,-795,0,1702383268,13013.358876059989,120.23200514999917,54366.87632640001 2023-12-12,12:14:30.000,346,11108836,-795,0,1702383269,13013.432975469994,120.21790689000045,54367.071965760006 2023-12-12,12:14:31.000,346,11108893,-795,0,1702383270,13013.45992070999,120.23905427999853,54367.04401728001 2023-12-12,12:14:32.000,346,11108906,-795,0,1702383271,13013.453184399994,120.23905427999853,54367.08594 2023-12-12,12:14:33.000,346,11108896,-795,0,1702383272,13013.45992070999,120.21790689000045,54367.002094560004 2023-12-12,12:14:34.000,346,11108884,-795,0,1702383273,13013.385821299998,120.26020167000388,54366.86933928 2023-12-12,12:14:35.000,346,11108901,-795,0,1702383274,13013.379084989989,120.26725080000324,54366.86235216 2023-12-12,12:14:36.000,346,11108836,-795,0,1702383275,13013.426239159999,120.29544732000068,54366.9811332 2023-12-12,12:14:37.000,346,11108849,-795,0,1702383276,13013.399293919989,120.26020167000388,54367.03703016 2023-12-12,12:14:38.000,346,11108904,-795,0,1702383277,13013.365612369998,120.32364383999811,54366.96715896 2023-12-12,12:14:39.000,346,11108862,-795,0,1702383278,13013.365612369998,120.28134906000196,54366.96715896 2023-12-12,12:14:40.000,346,11108836,-795,0,1702383279,13013.406030229999,120.3095455799994,54367.06497864001 2023-12-12,12:14:41.000,346,11108819,-795,0,1702383280,13013.392557609994,120.28134906000196,54367.10690136 2023-12-12,12:14:42.000,346,11108916,-795,0,1702383281,13013.358876059989,120.35888949000218,54367.01606880001 2023-12-12,12:14:43.000,346,11108873,-795,0,1702383282,13013.406030229999,120.3377421000041,54367.03703016 2023-12-12,12:14:44.000,346,11108861,-795,0,1702383283,13013.412766539994,120.30249645000004,54366.855365040006 2023-12-12,12:14:45.000,346,11108878,-795,0,1702383284,13013.358876059989,120.2742999300026,54366.94619760001 2023-12-12,12:14:46.000,346,11108875,-795,0,1702383285,13013.439711779989,120.26725080000324,54367.11388848001 2023-12-12,12:14:47.000,346,11108873,-795,0,1702383286,13013.399293919989,120.30249645000004,54367.12786272 2023-12-12,12:14:48.000,346,11108915,-795,0,1702383287,13013.406030229999,120.28134906000196,54367.06497864001 2023-12-12,12:14:49.000,346,11108870,-795,0,1702383288,13013.325194509998,120.26020167000388,54366.98812032 2023-12-12,12:14:50.000,346,11108877,-795,0,1702383289,13013.352139749994,120.26725080000324,54366.953184720005 2023-12-12,12:14:51.000,346,11108845,-795,0,1702383290,13013.365612369998,120.21085776000109,54367.03004304 2023-12-12,12:14:52.000,346,11108924,-795,0,1702383291,13013.379084989989,120.24610340999789,54366.98812032 2023-12-12,12:14:53.000,346,11108884,-795,0,1702383292,13013.311721889993,120.23905427999853,54366.87632640001 2023-12-12,12:14:54.000,346,11108897,-795,0,1702383293,13013.298249269988,120.21790689000045,54366.89728776001 2023-12-12,12:14:55.000,346,11108945,-795,0,1702383294,13013.379084989989,120.1615138499983,54367.051004400004 2023-12-12,12:14:56.000,346,11108853,-795,0,1702383295,13013.399293919989,120.18266124000365,54367.03004304 2023-12-12,12:14:57.000,346,11108885,-795,0,1702383296,13013.358876059989,120.20380863000173,54367.002094560004 2023-12-12,12:14:58.000,346,11108864,-795,0,1702383297,13013.291512959993,120.1756121100043,54366.87632640001 2023-12-12,12:14:59.000,346,11108827,-795,0,1702383298,13013.298249269988,120.18971037000301,54366.93222336 2023-12-12,12:15:00.000,346,11108920,-795,0,1702383299,13013.304985579998,120.1756121100043,54366.99510744001 2023-12-12,12:15:01.000,346,11108880,-795,0,1702383300,13013.311721889993,120.18971037000301,54366.98812032 2023-12-12,12:15:02.000,346,11108861,-795,0,1702383301,13013.331930819993,120.2742999300026,54367.09292712001 2023-12-12,12:15:03.000,346,11108865,-795,0,1702383302,13013.304985579998,120.24610340999789,54366.98812032 2023-12-12,12:15:04.000,346,11108882,-795,0,1702383303,13013.264567719998,120.23200514999917,54366.93921048 2023-12-12,12:15:05.000,346,11108762,-795,0,1702383304,13013.298249269988,120.22495601999981,54367.05799152 2023-12-12,12:15:06.000,346,11108864,-795,0,1702383305,13013.278040339988,120.26020167000388,54366.99510744001 2023-12-12,12:15:07.000,346,11108877,-795,0,1702383306,13013.264567719998,120.26020167000388,54366.96017184 2023-12-12,12:15:08.000,346,11108892,-795,0,1702383307,13013.210677239993,120.28134906000196,54366.79946808 2023-12-12,12:15:09.000,346,11108857,-795,0,1702383308,13013.197204620003,120.3377421000041,54366.89728776001 2023-12-12,12:15:10.000,346,11108892,-795,0,1702383309,13013.291512959993,120.30249645000004,54367.05799152 2023-12-12,12:15:11.000,346,11108814,-795,0,1702383310,13013.311721889993,120.31659470999875,54367.03703016 2023-12-12,12:15:12.000,346,11108875,-795,0,1702383311,13013.278040339988,120.33069297000475,54367.051004400004 2023-12-12,12:15:13.000,346,11108856,-795,0,1702383312,13013.284776649998,120.33069297000475,54367.00908168 2023-12-12,12:15:14.000,346,11108877,-795,0,1702383313,13013.237622479988,120.38708600999962,54366.84837792001 2023-12-12,12:15:15.000,346,11108866,-795,0,1702383314,13013.298249269988,120.38708600999962,54366.87632640001 2023-12-12,12:15:16.000,346,11108892,-795,0,1702383315,13013.284776649998,120.38003688000026,54366.96017184 2023-12-12,12:15:17.000,346,11108874,-795,0,1702383316,13013.331930819993,120.40118426999834,54367.01606880001 2023-12-12,12:15:18.000,346,11108881,-795,0,1702383317,13013.304985579998,120.4082333999977,54366.93222336 2023-12-12,12:15:19.000,346,11108894,-795,0,1702383318,13013.291512959993,120.38003688000026,54366.97414608001 2023-12-12,12:15:20.000,346,11108805,-795,0,1702383319,13013.365612369998,120.3729877500009,54367.01606880001 2023-12-12,12:15:21.000,346,11108865,-795,0,1702383320,13013.224149859998,120.38003688000026,54366.904274880006 2023-12-12,12:15:22.000,346,11108846,-795,0,1702383321,13013.304985579998,120.3729877500009,54366.99510744001 2023-12-12,12:15:23.000,346,11108866,-795,0,1702383322,13013.318458199989,120.34479123000347,54366.911262 2023-12-12,12:15:24.000,346,11108879,-795,0,1702383323,13013.318458199989,120.35184036000283,54366.89728776001 2023-12-12,12:15:25.000,346,11108899,-795,0,1702383324,13013.331930819993,120.3729877500009,54367.05799152 2023-12-12,12:15:26.000,346,11108867,-795,0,1702383325,13013.406030229999,120.3377421000041,54367.09991424 2023-12-12,12:15:27.000,346,11108811,-795,0,1702383326,13013.352139749994,120.36593862000154,54367.09991424 2023-12-12,12:15:28.000,346,11108893,-795,0,1702383327,13013.325194509998,120.3729877500009,54366.97414608001 2023-12-12,12:15:29.000,346,11108862,-795,0,1702383328,13013.352139749994,120.35184036000283,54367.14183696001 2023-12-12,12:15:30.000,346,11108828,-795,0,1702383329,13013.298249269988,120.4082333999977,54367.08594 2023-12-12,12:15:31.000,346,11108902,-795,0,1702383330,13013.331930819993,120.38708600999962,54367.09991424 2023-12-12,12:15:32.000,346,11108888,-795,0,1702383331,13013.325194509998,120.3729877500009,54367.09292712001 2023-12-12,12:15:33.000,346,11108859,-795,0,1702383332,13013.284776649998,120.4082333999977,54366.99510744001 2023-12-12,12:15:34.000,346,11108877,-795,0,1702383333,13013.278040339988,120.41528253000433,54367.023055920006 2023-12-12,12:15:35.000,346,11108811,-795,0,1702383334,13013.352139749994,120.4082333999977,54367.13484984 2023-12-12,12:15:36.000,346,11108893,-795,0,1702383335,13013.318458199989,120.42938079000305,54367.169785440004 2023-12-12,12:15:37.000,346,11108854,-795,0,1702383336,13013.331930819993,120.42233166000369,54367.16279832001 2023-12-12,12:15:38.000,346,11108865,-795,0,1702383337,13013.237622479988,120.42938079000305,54366.98812032 2023-12-12,12:15:39.000,346,11108863,-795,0,1702383338,13013.278040339988,120.42938079000305,54367.03004304 2023-12-12,12:15:40.000,346,11108853,-795,0,1702383339,13013.338667129989,120.41528253000433,54367.06497864001 2023-12-12,12:15:41.000,346,11108870,-795,0,1702383340,13013.311721889993,120.44347905000177,54367.21170816001 2023-12-12,12:15:42.000,346,11108900,-795,0,1702383341,13013.338667129989,120.47872469999857,54367.239656640006 2023-12-12,12:15:43.000,346,11108879,-795,0,1702383342,13013.338667129989,120.44347905000177,54367.18375968001 2023-12-12,12:15:44.000,346,11108876,-795,0,1702383343,13013.325194509998,120.4716755699992,54367.07895288 2023-12-12,12:15:45.000,346,11108830,-795,0,1702383344,13013.345403439998,120.47872469999857,54367.18375968001 2023-12-12,12:15:46.000,346,11108927,-795,0,1702383345,13013.298249269988,120.53511774000071,54367.16279832001 2023-12-12,12:15:47.000,346,11108939,-795,0,1702383346,13013.304985579998,120.52806861000136,54367.190746800006 2023-12-12,12:15:48.000,346,11108858,-795,0,1702383347,13013.251095099993,120.55626512999879,54367.05799152 2023-12-12,12:15:49.000,346,11108846,-795,0,1702383348,13013.251095099993,120.54921599999943,54367.190746800006 2023-12-12,12:15:50.000,346,11108841,-795,0,1702383349,13013.271304029993,120.60560904000158,54367.09292712001 2023-12-12,12:15:51.000,346,11108901,-795,0,1702383350,13013.291512959993,120.57036339000479,54367.27459224 2023-12-12,12:15:52.000,346,11108839,-795,0,1702383351,13013.264567719998,120.59151078000286,54367.239656640006 2023-12-12,12:15:53.000,346,11108847,-795,0,1702383352,13013.244358789998,120.61265817000094,54367.2256824 2023-12-12,12:15:54.000,346,11108879,-795,0,1702383353,13013.176995690003,120.62675642999966,54367.09292712001 2023-12-12,12:15:55.000,346,11108844,-795,0,1702383354,13013.210677239993,120.64790381999774,54367.14183696001 2023-12-12,12:15:56.000,346,11108922,-795,0,1702383355,13013.217413549988,120.65495295000437,54367.26061800001 2023-12-12,12:15:57.000,346,11108873,-795,0,1702383356,13013.150050449993,120.63380555999902,54367.190746800006 2023-12-12,12:15:58.000,346,11108857,-795,0,1702383357,13013.163523069998,120.66200208000373,54367.169785440004 2023-12-12,12:15:59.000,346,11108874,-795,0,1702383358,13013.143314139998,120.64790381999774,54367.19773392 2023-12-12,12:16:00.000,346,11108846,-795,0,1702383359,13013.170259379993,120.66905121000309,54367.239656640006 2023-12-12,12:16:01.000,346,11108826,-795,0,1702383360,13013.230886169993,120.69019860000117,54367.25363088 2023-12-12,12:16:02.000,346,11108864,-795,0,1702383361,13013.210677239993,120.66200208000373,54367.21170816001 2023-12-12,12:16:03.000,346,11108925,-795,0,1702383362,13013.217413549988,120.66200208000373,54367.218695280004 2023-12-12,12:16:04.000,346,11108891,-795,0,1702383363,13013.143314139998,120.66200208000373,54367.08594 2023-12-12,12:16:05.000,346,11108845,-795,0,1702383364,13013.136577830002,120.64085468999838,54367.10690136 2023-12-12,12:16:06.000,346,11108857,-795,0,1702383365,13013.217413549988,120.66200208000373,54367.30254072 2023-12-12,12:16:07.000,346,11108848,-795,0,1702383366,13013.237622479988,120.64085468999838,54367.33048920001 2023-12-12,12:16:08.000,346,11108862,-795,0,1702383367,13013.237622479988,120.66905121000309,54367.30254072 2023-12-12,12:16:09.000,346,11108860,-795,0,1702383368,13013.203940929998,120.66200208000373,54367.13484984 2023-12-12,12:16:10.000,346,11108863,-795,0,1702383369,13013.197204620003,120.64790381999774,54367.12786272 2023-12-12,12:16:11.000,346,11108878,-795,0,1702383370,13013.150050449993,120.64085468999838,54367.13484984 2023-12-12,12:16:12.000,346,11108860,-795,0,1702383371,13013.183731999998,120.66905121000309,54367.26760512 2023-12-12,12:16:13.000,346,11108857,-795,0,1702383372,13013.129841519993,120.72544424999796,54367.12786272 2023-12-12,12:16:14.000,346,11108852,-795,0,1702383373,13013.170259379993,120.70429685999989,54367.17677256 2023-12-12,12:16:15.000,346,11108883,-795,0,1702383374,13013.203940929998,120.64085468999838,54367.26061800001 2023-12-12,12:16:16.000,346,11108868,-795,0,1702383375,13013.190468309993,120.75364077000268,54367.358437680006 2023-12-12,12:16:17.000,346,11108840,-795,0,1702383376,13013.251095099993,120.73954251000396,54367.31651496 2023-12-12,12:16:18.000,346,11108876,-795,0,1702383377,13013.143314139998,120.76068990000203,54367.1558112 2023-12-12,12:16:19.000,346,11108865,-795,0,1702383378,13013.183731999998,120.73954251000396,54367.190746800006 2023-12-12,12:16:20.000,346,11108845,-795,0,1702383379,13013.170259379993,120.76068990000203,54367.28157936001 2023-12-12,12:16:21.000,346,11108903,-795,0,1702383380,13013.129841519993,120.78183729000011,54367.218695280004 2023-12-12,12:16:22.000,346,11108865,-795,0,1702383381,13013.082687349997,120.78183729000011,54367.09292712001 2023-12-12,12:16:23.000,346,11108899,-795,0,1702383382,13013.170259379993,120.74659164000332,54367.30254072 2023-12-12,12:16:24.000,346,11108892,-795,0,1702383383,13013.150050449993,120.75364077000268,54367.24664376 2023-12-12,12:16:25.000,346,11108883,-795,0,1702383384,13013.123105209997,120.73954251000396,54367.25363088 2023-12-12,12:16:26.000,346,11108860,-795,0,1702383385,13013.123105209997,120.71134598999924,54367.23266952001 2023-12-12,12:16:27.000,346,11108851,-795,0,1702383386,13013.143314139998,120.73954251000396,54367.2955536 2023-12-12,12:16:28.000,346,11108868,-795,0,1702383387,13013.028796869992,120.7324933800046,54367.09292712001 2023-12-12,12:16:29.000,346,11108897,-795,0,1702383388,13013.028796869992,120.73954251000396,54367.19773392 2023-12-12,12:16:30.000,346,11108894,-795,0,1702383389,13013.008587939992,120.74659164000332,54367.218695280004 2023-12-12,12:16:31.000,346,11108863,-795,0,1702383390,13012.988379009992,120.76068990000203,54367.13484984 2023-12-12,12:16:32.000,346,11108870,-795,0,1702383391,13013.035533180002,120.81003381000482,54367.2955536 2023-12-12,12:16:33.000,346,11108837,-795,0,1702383392,13012.995115320002,120.77478816000075,54367.17677256 2023-12-12,12:16:34.000,346,11108844,-795,0,1702383393,13012.995115320002,120.75364077000268,54367.17677256 2023-12-12,12:16:35.000,346,11108890,-795,0,1702383394,13013.001851629997,120.81003381000482,54367.12786272 2023-12-12,12:16:36.000,346,11108879,-795,0,1702383395,13012.961433769997,120.80298467999819,54367.239656640006 2023-12-12,12:16:37.000,346,11108865,-795,0,1702383396,13012.934488530002,120.81003381000482,54367.23266952001 2023-12-12,12:16:38.000,346,11108847,-795,0,1702383397,13012.921015909997,120.8664268499997,54367.218695280004 2023-12-12,12:16:39.000,346,11108884,-795,0,1702383398,13012.853652810001,120.88757423999778,54367.03004304 2023-12-12,12:16:40.000,346,11108906,-795,0,1702383399,13012.846916499991,120.93691815000057,54367.14882408 2023-12-12,12:16:41.000,346,11108836,-795,0,1702383400,13012.880598049996,120.9298690200012,54367.218695280004 2023-12-12,12:16:42.000,346,11108889,-795,0,1702383401,13012.846916499991,120.94396727999992,54367.190746800006 2023-12-12,12:16:43.000,346,11108909,-795,0,1702383402,13012.880598049996,120.9298690200012,54367.24664376 2023-12-12,12:16:44.000,346,11108868,-795,0,1702383403,13012.779553399996,120.95806553999864,54367.00908168 2023-12-12,12:16:45.000,346,11108835,-795,0,1702383404,13012.799762329996,120.97216380000464,54367.10690136 2023-12-12,12:16:46.000,346,11108903,-795,0,1702383405,13012.819971259996,121.02150771000015,54367.27459224 2023-12-12,12:16:47.000,346,11108869,-795,0,1702383406,13012.806498639991,121.00036032000207,54367.3654248 2023-12-12,12:16:48.000,346,11108836,-795,0,1702383407,13012.806498639991,121.02150771000015,54367.35145056001 2023-12-12,12:16:49.000,346,11108803,-795,0,1702383408,13012.766080779991,121.07085162000294,54367.14882408 2023-12-12,12:16:50.000,346,11108860,-795,0,1702383409,13012.759344469996,121.07085162000294,54367.25363088 2023-12-12,12:16:51.000,346,11108901,-795,0,1702383410,13012.779553399996,121.04265509999823,54367.24664376 2023-12-12,12:16:52.000,346,11108928,-795,0,1702383411,13012.745871849991,121.05675336000422,54367.2955536 2023-12-12,12:16:53.000,346,11108855,-795,0,1702383412,13012.67177244,121.07085162000294,54367.12786272 2023-12-12,12:16:54.000,346,11108849,-795,0,1702383413,13012.66503612999,121.05675336000422,54367.20472104 2023-12-12,12:16:55.000,346,11108867,-795,0,1702383414,13012.718926609996,121.03560596999887,54367.34446344 2023-12-12,12:16:56.000,346,11108917,-795,0,1702383415,13012.718926609996,121.10609726999974,54367.407347520006 2023-12-12,12:16:57.000,346,11108826,-795,0,1702383416,13012.69198137,121.09904814000038,54367.34446344 2023-12-12,12:16:58.000,346,11108875,-795,0,1702383417,13012.60440933999,121.12724465999781,54367.14882408 2023-12-12,12:16:59.000,346,11108878,-795,0,1702383418,13012.64482719999,121.15544118000253,54367.20472104 2023-12-12,12:17:00.000,346,11108870,-795,0,1702383419,13012.61114565,121.1765885700006,54367.10690136 2023-12-12,12:17:01.000,346,11108842,-795,0,1702383420,13012.658299819996,121.16953944000124,54367.27459224 2023-12-12,12:17:02.000,346,11108929,-795,0,1702383421,13012.62461826999,121.21183422000468,54367.30254072 2023-12-12,12:17:03.000,346,11108854,-795,0,1702383422,13012.638090889996,121.23298161000275,54367.358437680006 2023-12-12,12:17:04.000,346,11108926,-795,0,1702383423,13012.57072779,121.27527638999891,54367.239656640006 2023-12-12,12:17:05.000,346,11108824,-795,0,1702383424,13012.597673029995,121.25412900000083,54367.2955536 2023-12-12,12:17:06.000,346,11108836,-795,0,1702383425,13012.59093672,121.2893746500049,54367.23266952001 2023-12-12,12:17:07.000,346,11108896,-795,0,1702383426,13012.597673029995,121.2893746500049,54367.218695280004 2023-12-12,12:17:08.000,346,11108909,-795,0,1702383427,13012.54378254999,121.28232551999827,54367.09292712001 2023-12-12,12:17:09.000,346,11108868,-795,0,1702383428,13012.52357361999,121.2893746500049,54367.1558112 2023-12-12,12:17:10.000,346,11108876,-795,0,1702383429,13012.597673029995,121.31052204000298,54367.30952784001 2023-12-12,12:17:11.000,346,11108901,-795,0,1702383430,13012.58420040999,121.30347291000362,54367.30952784001 2023-12-12,12:17:12.000,346,11108868,-795,0,1702383431,13012.58420040999,121.29642378000426,54367.288566480005 2023-12-12,12:17:13.000,346,11108851,-795,0,1702383432,13012.57072779,121.31052204000298,54367.2955536 2023-12-12,12:17:14.000,346,11108885,-795,0,1702383433,13012.53030993,121.3246203000017,54367.03004304 2023-12-12,12:17:15.000,346,11108891,-795,0,1702383434,13012.537046239995,121.28232551999827,54367.16279832001 2023-12-12,12:17:16.000,346,11108865,-795,0,1702383435,13012.557255169995,121.26822725999955,54367.23266952001 2023-12-12,12:17:17.000,346,11108891,-795,0,1702383436,13012.577464099995,121.26822725999955,54367.1558112 2023-12-12,12:17:18.000,346,11108874,-795,0,1702383437,13012.54378254999,121.30347291000362,54367.16279832001 2023-12-12,12:17:19.000,346,11108896,-795,0,1702383438,13012.577464099995,121.23298161000275,54367.08594 2023-12-12,12:17:20.000,346,11108872,-795,0,1702383439,13012.60440933999,121.2893746500049,54367.239656640006 2023-12-12,12:17:21.000,346,11108764,-795,0,1702383440,13012.60440933999,121.27527638999891,54367.23266952001 2023-12-12,12:17:22.000,346,11108864,-795,0,1702383441,13012.577464099995,121.26822725999955,54367.20472104 2023-12-12,12:17:23.000,346,11108873,-795,0,1702383442,13012.48989207,121.28232551999827,54366.98812032 2023-12-12,12:17:24.000,346,11108860,-795,0,1702383443,13012.597673029995,121.2259324800034,54367.08594 2023-12-12,12:17:25.000,346,11108862,-795,0,1702383444,13012.59093672,121.26117813000019,54367.12786272 2023-12-12,12:17:26.000,346,11108857,-795,0,1702383445,13012.61114565,121.26117813000019,54367.169785440004 2023-12-12,12:17:27.000,346,11108892,-795,0,1702383446,13012.64482719999,121.26117813000019,54367.288566480005 2023-12-12,12:17:28.000,346,11108868,-795,0,1702383447,13012.68524505999,121.34576768999978,54367.2955536 2023-12-12,12:17:29.000,346,11108830,-795,0,1702383448,13012.62461826999,121.30347291000362,54367.23266952001 2023-12-12,12:17:30.000,346,11108880,-795,0,1702383449,13012.61114565,121.29642378000426,54367.13484984 2023-12-12,12:17:31.000,346,11108837,-795,0,1702383450,13012.56399147999,121.34576768999978,54367.13484984 2023-12-12,12:17:32.000,346,11108889,-795,0,1702383451,13012.59093672,121.31757117000234,54367.27459224 2023-12-12,12:17:33.000,346,11108894,-795,0,1702383452,13012.577464099995,121.33166943000106,54367.169785440004 2023-12-12,12:17:34.000,346,11108879,-795,0,1702383453,13012.597673029995,121.31052204000298,54367.20472104 2023-12-12,12:17:35.000,346,11108868,-795,0,1702383454,13012.63135458,121.35281681999913,54367.27459224 2023-12-12,12:17:36.000,346,11108868,-795,0,1702383455,13012.58420040999,121.35281681999913,54367.337476320004 2023-12-12,12:17:37.000,346,11108843,-795,0,1702383456,13012.577464099995,121.33871856000042,54367.25363088 2023-12-12,12:17:38.000,346,11108866,-795,0,1702383457,13012.52357361999,121.33871856000042,54367.13484984 2023-12-12,12:17:39.000,346,11108851,-795,0,1702383458,13012.516837309995,121.3598659499985,54367.21170816001 2023-12-12,12:17:40.000,346,11108888,-795,0,1702383459,13012.57072779,121.3246203000017,54367.24664376 2023-12-12,12:17:41.000,346,11108844,-795,0,1702383460,13012.52357361999,121.34576768999978,54367.19773392 2023-12-12,12:17:42.000,346,11108886,-795,0,1702383461,13012.557255169995,121.31052204000298,54367.337476320004 2023-12-12,12:17:43.000,346,11108856,-795,0,1702383462,13012.52357361999,121.33871856000042,54367.288566480005 2023-12-12,12:17:44.000,346,11108872,-795,0,1702383463,13012.516837309995,121.30347291000362,54367.239656640006 2023-12-12,12:17:45.000,346,11108821,-795,0,1702383464,13012.557255169995,121.33871856000042,54367.35145056001 2023-12-12,12:17:46.000,346,11108892,-795,0,1702383465,13012.52357361999,121.33166943000106,54367.288566480005 2023-12-12,12:17:47.000,346,11108879,-795,0,1702383466,13012.50336468999,121.34576768999978,54367.28157936001 2023-12-12,12:17:48.000,346,11108882,-795,0,1702383467,13012.436001589995,121.33871856000042,54367.18375968001 2023-12-12,12:17:49.000,346,11108844,-795,0,1702383468,13012.48989207,121.35281681999913,54367.19773392 2023-12-12,12:17:50.000,346,11108830,-795,0,1702383469,13012.59093672,121.34576768999978,54367.42132176 2023-12-12,12:17:51.000,346,11108894,-795,0,1702383470,13012.577464099995,121.35281681999913,54367.39337328 2023-12-12,12:17:52.000,346,11108879,-795,0,1702383471,13012.53030993,121.38101334000385,54367.386386160004 2023-12-12,12:17:53.000,346,11108846,-795,0,1702383472,13012.516837309995,121.34576768999978,54367.37241192 2023-12-12,12:17:54.000,346,11108880,-795,0,1702383473,13012.496628379995,121.3880624700032,54367.17677256 2023-12-12,12:17:55.000,346,11108835,-795,0,1702383474,13012.537046239995,121.36691507999785,54367.16279832001 2023-12-12,12:17:56.000,346,11108860,-795,0,1702383475,13012.60440933999,121.34576768999978,54367.30254072 2023-12-12,12:17:57.000,346,11108866,-795,0,1702383476,13012.54378254999,121.3880624700032,54367.288566480005 2023-12-12,12:17:58.000,346,11108879,-795,0,1702383477,13012.537046239995,121.40920986000128,54367.288566480005 2023-12-12,12:17:59.000,346,11108816,-795,0,1702383478,13012.54378254999,121.34576768999978,54367.26061800001 2023-12-12,12:18:00.000,346,11108845,-795,0,1702383479,13012.58420040999,121.33871856000042,54367.35145056001 2023-12-12,12:18:01.000,346,11108839,-795,0,1702383480,13012.577464099995,121.38101334000385,54367.34446344 2023-12-12,12:18:02.000,346,11108885,-795,0,1702383481,13012.56399147999,121.34576768999978,54367.31651496 2023-12-12,12:18:03.000,346,11108895,-795,0,1702383482,13012.54378254999,121.36691507999785,54367.31651496 2023-12-12,12:18:04.000,346,11108872,-795,0,1702383483,13012.52357361999,121.38101334000385,54367.190746800006 2023-12-12,12:18:05.000,346,11108899,-795,0,1702383484,13012.54378254999,121.37396421000449,54367.190746800006 2023-12-12,12:18:06.000,346,11108854,-795,0,1702383485,13012.60440933999,121.37396421000449,54367.407347520006 2023-12-12,12:18:07.000,346,11108840,-795,0,1702383486,13012.658299819996,121.43035724999936,54367.435296 2023-12-12,12:18:08.000,346,11108884,-795,0,1702383487,13012.597673029995,121.40920986000128,54367.456257360005 2023-12-12,12:18:09.000,346,11108844,-795,0,1702383488,13012.510101,121.38101334000385,54367.26061800001 2023-12-12,12:18:10.000,346,11108869,-795,0,1702383489,13012.56399147999,121.43035724999936,54367.33048920001 2023-12-12,12:18:11.000,346,11108883,-795,0,1702383490,13012.56399147999,121.44445550999808,54367.40036040001 2023-12-12,12:18:12.000,346,11108859,-795,0,1702383491,13012.50336468999,121.45855377000407,54367.30254072 2023-12-12,12:18:13.000,346,11108848,-795,0,1702383492,13012.50336468999,121.43740637999872,54367.24664376 2023-12-12,12:18:14.000,346,11108851,-795,0,1702383493,13012.48315575999,121.41625899000064,54367.35145056001 2023-12-12,12:18:15.000,346,11108868,-795,0,1702383494,13012.59093672,121.47970116000215,54367.4702316 2023-12-12,12:18:16.000,346,11108849,-795,0,1702383495,13012.557255169995,121.43035724999936,54367.46324448 2023-12-12,12:18:17.000,346,11108797,-795,0,1702383496,13012.52357361999,121.43740637999872,54367.39337328 2023-12-12,12:18:18.000,346,11108927,-795,0,1702383497,13012.46968314,121.43740637999872,54367.23266952001 2023-12-12,12:18:19.000,346,11108868,-795,0,1702383498,13012.476419449995,121.47265203000279,54367.2955536 2023-12-12,12:18:20.000,346,11108907,-795,0,1702383499,13012.456210519995,121.42330812,54367.39337328 2023-12-12,12:18:21.000,346,11108922,-795,0,1702383500,13012.510101,121.44445550999808,54367.40036040001 2023-12-12,12:18:22.000,346,11108907,-795,0,1702383501,13012.50336468999,121.43740637999872,54367.49119296 2023-12-12,12:18:23.000,346,11108897,-795,0,1702383502,13012.44273789999,121.50084855000023,54367.435296 2023-12-12,12:18:24.000,346,11108900,-795,0,1702383503,13012.34169324999,121.47265203000279,54367.16279832001 2023-12-12,12:18:25.000,346,11108885,-795,0,1702383504,13012.48989207,121.48675029000151,54367.42132176 2023-12-12,12:18:26.000,346,11108902,-795,0,1702383505,13012.46968314,121.54314333000366,54367.37939904001 2023-12-12,12:18:27.000,346,11108899,-795,0,1702383506,13012.46294682999,121.49379942000087,54367.40036040001 2023-12-12,12:18:28.000,346,11108838,-795,0,1702383507,13012.395583729995,121.54314333000366,54367.26061800001 2023-12-12,12:18:29.000,346,11108853,-795,0,1702383508,13012.415792659995,121.5219959399983,54367.33048920001 2023-12-12,12:18:30.000,346,11108844,-795,0,1702383509,13012.42926528,121.50789767999959,54367.435296 2023-12-12,12:18:31.000,346,11108892,-795,0,1702383510,13012.496628379995,121.50084855000023,54367.505167200005 2023-12-12,12:18:32.000,346,11108889,-795,0,1702383511,13012.46294682999,121.5360942000043,54367.47721872001 2023-12-12,12:18:33.000,346,11108884,-795,0,1702383512,13012.48315575999,121.5360942000043,54367.435296 2023-12-12,12:18:34.000,346,11108853,-795,0,1702383513,13012.436001589995,121.5219959399983,54367.26061800001 2023-12-12,12:18:35.000,346,11108815,-795,0,1702383514,13012.44273789999,121.55019246000302,54367.2955536 2023-12-12,12:18:36.000,346,11108937,-795,0,1702383515,13012.48315575999,121.54314333000366,54367.40036040001 2023-12-12,12:18:37.000,346,11108896,-795,0,1702383516,13012.52357361999,121.5219959399983,54367.456257360005 2023-12-12,12:18:38.000,346,11108922,-795,0,1702383517,13012.46294682999,121.55724159000238,54367.37241192 2023-12-12,12:18:39.000,346,11108851,-795,0,1702383518,13012.52357361999,121.55724159000238,54367.435296 2023-12-12,12:18:40.000,346,11108860,-795,0,1702383519,13012.557255169995,121.54314333000366,54367.49818008001 2023-12-12,12:18:41.000,346,11108890,-795,0,1702383520,13012.577464099995,121.52904506999766,54367.42830888001 2023-12-12,12:18:42.000,346,11108907,-795,0,1702383521,13012.557255169995,121.55724159000238,54367.456257360005 2023-12-12,12:18:43.000,346,11108917,-795,0,1702383522,13012.55051886,121.55019246000302,54367.42132176 2023-12-12,12:18:44.000,346,11108881,-795,0,1702383523,13012.496628379995,121.55724159000238,54367.288566480005 2023-12-12,12:18:45.000,346,11108863,-795,0,1702383524,13012.52357361999,121.62068376000389,54367.32350208 2023-12-12,12:18:46.000,346,11108869,-795,0,1702383525,13012.577464099995,121.59953636999853,54367.5401028 2023-12-12,12:18:47.000,346,11108855,-795,0,1702383526,13012.60440933999,121.59953636999853,54367.526128560006 2023-12-12,12:18:48.000,346,11108904,-795,0,1702383527,13012.577464099995,121.58543810999981,54367.54708992001 2023-12-12,12:18:49.000,346,11108847,-795,0,1702383528,13012.59093672,121.6347820200026,54367.456257360005 2023-12-12,12:18:50.000,346,11108842,-795,0,1702383529,13012.53030993,121.59248723999917,54367.35145056001 2023-12-12,12:18:51.000,346,11108849,-795,0,1702383530,13012.54378254999,121.61363463000453,54367.407347520006 2023-12-12,12:18:52.000,346,11108868,-795,0,1702383531,13012.58420040999,121.58543810999981,54367.51914144001 2023-12-12,12:18:53.000,346,11108889,-715,0,1702383532,13012.597673029995,121.64183115000196,54367.42132176 2023-12-12,12:18:54.000,346,11108872,-795,0,1702383533,13012.58420040999,121.64183115000196,54367.526128560006 2023-12-12,12:18:55.000,346,11108828,-795,0,1702383534,13012.64482719999,121.6347820200026,54367.58901264 2023-12-12,12:18:56.000,346,11108910,-795,0,1702383535,13012.68524505999,121.69822419000411,54367.64490960001 2023-12-12,12:18:57.000,346,11108827,-795,0,1702383536,13012.60440933999,121.68412592999812,54367.526128560006 2023-12-12,12:18:58.000,346,11108901,-795,0,1702383537,13012.577464099995,121.62773289000324,54367.456257360005 2023-12-12,12:18:59.000,346,11108875,-795,0,1702383538,13012.58420040999,121.64888028000132,54367.47721872001 2023-12-12,12:19:00.000,346,11108889,-795,0,1702383539,13012.60440933999,121.6700276699994,54367.56805128001 2023-12-12,12:19:01.000,346,11108948,-795,0,1702383540,13012.638090889996,121.64888028000132,54367.60298688 2023-12-12,12:19:02.000,346,11108912,-795,0,1702383541,13012.67177244,121.66297854000004,54367.672858080005 2023-12-12,12:19:03.000,346,11108880,-795,0,1702383542,13012.63135458,121.64888028000132,54367.6798452 2023-12-12,12:19:04.000,346,11108855,-795,0,1702383543,13012.66503612999,121.62068376000389,54367.65189672 2023-12-12,12:19:05.000,346,11108854,-795,0,1702383544,13012.61114565,121.65592941000068,54367.51215432 2023-12-12,12:19:06.000,346,11108822,-795,0,1702383545,13012.658299819996,121.65592941000068,54367.609974 2023-12-12,12:19:07.000,346,11108890,-795,0,1702383546,13012.63135458,121.6700276699994,54367.56106416 2023-12-12,12:19:08.000,346,11108879,-795,0,1702383547,13012.68524505999,121.67707679999876,54367.70779368 2023-12-12,12:19:09.000,346,11108868,-795,0,1702383548,13012.705453989991,121.66297854000004,54367.6798452 2023-12-12,12:19:10.000,346,11108896,-795,0,1702383549,13012.678508749996,121.6700276699994,54367.61696112001 2023-12-12,12:19:11.000,346,11108874,-795,0,1702383550,13012.69198137,121.67707679999876,54367.609974 2023-12-12,12:19:12.000,346,11108867,-795,0,1702383551,13012.739135539996,121.6700276699994,54367.742729280006 2023-12-12,12:19:13.000,346,11108849,-795,0,1702383552,13012.678508749996,121.70527332000347,54367.721767920004 2023-12-12,12:19:14.000,346,11108915,-795,0,1702383553,13012.66503612999,121.67707679999876,54367.58202552 2023-12-12,12:19:15.000,346,11108821,-795,0,1702383554,13012.7121903,121.72642071000155,54367.60298688 2023-12-12,12:19:16.000,346,11108825,-795,0,1702383555,13012.786289709991,121.71232245000283,54367.70779368 2023-12-12,12:19:17.000,346,11108865,-795,0,1702383556,13012.759344469996,121.76166635999834,54367.7497164 2023-12-12,12:19:18.000,346,11108920,-795,0,1702383557,13012.745871849991,121.75461722999898,54367.71478080001 2023-12-12,12:19:19.000,346,11108847,-795,0,1702383558,13012.75260816,121.81101027000113,54367.68683232001 2023-12-12,12:19:20.000,346,11108847,-795,0,1702383559,13012.786289709991,121.7828137500037,54367.81260048001 2023-12-12,12:19:21.000,346,11108813,-795,0,1702383560,13012.77281709,121.81101027000113,54367.889458800004 2023-12-12,12:19:22.000,346,11108842,-795,0,1702383561,13012.759344469996,121.86035418000392,54367.75670352 2023-12-12,12:19:23.000,346,11108895,-795,0,1702383562,13012.759344469996,121.89559983000072,54367.75670352 2023-12-12,12:19:24.000,346,11108879,-795,0,1702383563,13012.698717679996,121.881501570002,54367.693819440006 2023-12-12,12:19:25.000,346,11108885,-795,0,1702383564,13012.577464099995,121.95199287000287,54367.575038400006 2023-12-12,12:19:26.000,346,11108887,-795,0,1702383565,13012.739135539996,121.89559983000072,54367.83356184001 2023-12-12,12:19:27.000,346,11108895,-795,0,1702383566,13012.77281709,121.88855070000136,54367.88247168001 2023-12-12,12:19:28.000,346,11108879,-795,0,1702383567,13012.77281709,121.88855070000136,54367.87548456 2023-12-12,12:19:29.000,346,11108858,-795,0,1702383568,13012.759344469996,121.881501570002,54367.889458800004 2023-12-12,12:19:30.000,346,11108831,-795,0,1702383569,13012.766080779991,121.86740331000328,54367.75670352 2023-12-12,12:19:31.000,346,11108923,-795,0,1702383570,13012.73239923,121.88855070000136,54367.80561336 2023-12-12,12:19:32.000,346,11108907,-795,0,1702383571,13012.826707569991,121.85330505000456,54367.88247168001 2023-12-12,12:19:33.000,346,11108874,-795,0,1702383572,13012.786289709991,121.92379634999816,54367.83356184001 2023-12-12,12:19:34.000,346,11108927,-795,0,1702383573,13012.799762329996,121.90264896000008,54367.840548960005 2023-12-12,12:19:35.000,346,11108900,-795,0,1702383574,13012.887334359992,121.90969808999944,54368.029201200006 2023-12-12,12:19:36.000,346,11108866,-795,0,1702383575,13012.887334359992,121.94494374000351,54368.00125272001 2023-12-12,12:19:37.000,346,11108865,-795,0,1702383576,13012.840180189996,122.05068069000117,54367.96631712 2023-12-12,12:19:38.000,346,11108873,-795,0,1702383577,13012.806498639991,122.05068069000117,54367.8195876 2023-12-12,12:19:39.000,346,11108813,-795,0,1702383578,13012.786289709991,122.06477894999989,54367.84753608 2023-12-12,12:19:40.000,346,11108888,-795,0,1702383579,13012.853652810001,122.14231938000012,54367.93836864 2023-12-12,12:19:41.000,346,11108931,-795,0,1702383580,13012.846916499991,122.1634667699982,54367.98029136001 2023-12-12,12:19:42.000,346,11108874,-795,0,1702383581,13012.840180189996,122.19166329000291,54368.03618832 2023-12-12,12:19:43.000,346,11108858,-795,0,1702383582,13012.867125429992,122.24805632999778,54368.0641368 2023-12-12,12:19:44.000,346,11108881,-795,0,1702383583,13012.840180189996,122.27625285000249,54367.94535576 2023-12-12,12:19:45.000,346,11108857,-795,0,1702383584,13012.793026020001,122.339695020004,54367.97330424 2023-12-12,12:19:46.000,346,11108873,-795,0,1702383585,13012.840180189996,122.34674415000336,54367.9942656 2023-12-12,12:19:47.000,346,11108864,-795,0,1702383586,13012.846916499991,122.33264589000464,54368.05016256001 2023-12-12,12:19:48.000,346,11108879,-795,0,1702383587,13012.907543289992,122.38198980000016,54368.057149680004 2023-12-12,12:19:49.000,346,11108947,-795,0,1702383588,13012.826707569991,122.3749406700008,54367.959330000005 2023-12-12,12:19:50.000,346,11108893,-795,0,1702383589,13012.894070670001,122.38903892999951,54367.959330000005 2023-12-12,12:19:51.000,346,11108855,-795,0,1702383590,13012.954697460002,122.42428458000359,54368.15496936 2023-12-12,12:19:52.000,346,11108939,-795,0,1702383591,13012.941224839997,122.40313718999823,54368.12003376001 2023-12-12,12:19:53.000,346,11108854,-795,0,1702383592,13012.927752219992,122.45248110000102,54368.12003376001 2023-12-12,12:19:54.000,346,11108897,-795,0,1702383593,13012.914279600001,122.4736284899991,54367.889458800004 2023-12-12,12:19:55.000,346,11108835,-795,0,1702383594,13012.860389119996,122.50887414000317,54367.98029136001 2023-12-12,12:19:56.000,346,11108841,-795,0,1702383595,13012.934488530002,122.4736284899991,54368.07112392001 2023-12-12,12:19:57.000,346,11108913,-795,0,1702383596,13012.921015909997,122.50887414000317,54368.11304664 2023-12-12,12:19:58.000,346,11108862,-795,0,1702383597,13012.954697460002,122.54411978999997,54368.16894360001 2023-12-12,12:19:59.000,346,11108851,-795,0,1702383598,13012.974906390002,122.54411978999997,54368.11304664 2023-12-12,12:20:00.000,346,11108873,-795,0,1702383599,13013.015324250002,122.53002153000125,54368.26676328001 2023-12-12,12:20:01.000,346,11108849,-795,0,1702383600,13012.947961149992,122.52297240000189,54368.23182768 2023-12-12,12:20:02.000,346,11108854,-795,0,1702383601,13012.954697460002,122.55116891999933,54368.14798224001 2023-12-12,12:20:03.000,346,11108830,-795,0,1702383602,13012.921015909997,122.5864145700034,54368.12003376001 2023-12-12,12:20:04.000,346,11108898,-795,0,1702383603,13012.914279600001,122.56526717999805,54368.029201200006 2023-12-12,12:20:05.000,346,11108886,-795,0,1702383604,13012.880598049996,122.57936544000404,54368.05016256001 2023-12-12,12:20:06.000,346,11108937,-795,0,1702383605,13012.954697460002,122.6216602200002,54367.9942656 2023-12-12,12:20:07.000,346,11108868,-795,0,1702383606,13013.035533180002,122.63575847999891,54368.16195648 2023-12-12,12:20:08.000,346,11108877,-795,0,1702383607,13013.049005799992,122.64280760999827,54368.18990496001 2023-12-12,12:20:09.000,346,11108829,-795,0,1702383608,13013.049005799992,122.64280760999827,54368.16195648 2023-12-12,12:20:10.000,346,11108887,-795,0,1702383609,13012.988379009992,122.65690587000427,54367.93836864 2023-12-12,12:20:11.000,346,11108864,-795,0,1702383610,13012.981642699997,122.67805326000234,54368.04317544 2023-12-12,12:20:12.000,346,11108901,-795,0,1702383611,13013.049005799992,122.73444630000449,54368.14099512 2023-12-12,12:20:13.000,346,11108887,-795,0,1702383612,13013.015324250002,122.77674108000065,54367.959330000005 2023-12-12,12:20:14.000,346,11108891,-795,0,1702383613,13013.055742110002,122.6851023900017,54368.10605952 2023-12-12,12:20:15.000,346,11108919,-795,0,1702383614,13013.123105209997,122.67805326000234,54368.26676328001 2023-12-12,12:20:16.000,346,11108860,-795,0,1702383615,13013.123105209997,122.69920065000042,54368.23881480001 2023-12-12,12:20:17.000,346,11108833,-795,0,1702383616,13013.129841519993,122.78379021,54368.25278904 2023-12-12,12:20:18.000,346,11108874,-795,0,1702383617,13013.102896279997,122.77674108000065,54368.10605952 2023-12-12,12:20:19.000,346,11108857,-795,0,1702383618,13013.062478419997,122.79788846999872,54368.14099512 2023-12-12,12:20:20.000,346,11108865,-795,0,1702383619,13013.163523069998,122.82608499000344,54368.21086632 2023-12-12,12:20:21.000,346,11108859,-795,0,1702383620,13013.123105209997,122.81903586000408,54368.26676328001 2023-12-12,12:20:22.000,346,11108871,-795,0,1702383621,13013.210677239993,122.82608499000344,54368.28073752 2023-12-12,12:20:23.000,346,11108904,-795,0,1702383622,13013.230886169993,122.8331341200028,54368.25278904 2023-12-12,12:20:24.000,346,11108912,-795,0,1702383623,13013.116368900002,122.87542889999895,54368.15496936 2023-12-12,12:20:25.000,346,11108847,-795,0,1702383624,13013.156786760002,122.84723238000151,54368.23881480001 2023-12-12,12:20:26.000,346,11108900,-795,0,1702383625,13013.035533180002,122.86837976999959,54367.98029136001 2023-12-12,12:20:27.000,346,11108863,-795,0,1702383626,13013.150050449993,122.82608499000344,54368.175930720005 2023-12-12,12:20:28.000,346,11108881,-795,0,1702383627,13013.197204620003,122.84723238000151,54368.10605952 2023-12-12,12:20:29.000,346,11108867,-795,0,1702383628,13013.190468309993,122.86133064000023,54368.134008 2023-12-12,12:20:30.000,346,11108937,-795,0,1702383629,13013.197204620003,122.88247802999831,54368.07112392001 2023-12-12,12:20:31.000,346,11108859,-795,0,1702383630,13013.304985579998,122.88247802999831,54368.3785572 2023-12-12,12:20:32.000,346,11108919,-795,0,1702383631,13013.372348679994,122.86133064000023,54368.35759584001 2023-12-12,12:20:33.000,346,11108900,-795,0,1702383632,13013.338667129989,122.8331341200028,54368.33663448001 2023-12-12,12:20:34.000,346,11108889,-795,0,1702383633,13013.325194509998,122.86133064000023,54368.14099512 2023-12-12,12:20:35.000,346,11108821,-795,0,1702383634,13013.331930819993,122.85428151000087,54368.21785344001 2023-12-12,12:20:36.000,346,11108798,-795,0,1702383635,13013.379084989989,122.86133064000023,54368.294711760005 2023-12-12,12:20:37.000,346,11108855,-795,0,1702383636,13013.372348679994,122.82608499000344,54368.32266024 2023-12-12,12:20:38.000,346,11108834,-795,0,1702383637,13013.493602259994,122.82608499000344,54368.50432536001 2023-12-12,12:20:39.000,346,11108894,-795,0,1702383638,13013.426239159999,122.81903586000408,54368.39951856 2023-12-12,12:20:40.000,346,11108894,-795,0,1702383639,13013.48012963999,122.81198673000472,54368.36458296001 2023-12-12,12:20:41.000,346,11108851,-795,0,1702383640,13013.50033856999,122.80493759999808,54368.42746704 2023-12-12,12:20:42.000,346,11108871,-795,0,1702383641,13013.513811189994,122.81198673000472,54368.3785572 2023-12-12,12:20:43.000,346,11108869,-795,0,1702383642,13013.432975469994,122.85428151000087,54368.30169888 2023-12-12,12:20:44.000,346,11108862,-795,0,1702383643,13013.385821299998,122.81903586000408,54368.11304664 2023-12-12,12:20:45.000,346,11108920,-795,0,1702383644,13013.385821299998,122.84723238000151,54368.18291784 2023-12-12,12:20:46.000,346,11108845,-795,0,1702383645,13013.48012963999,122.88952715999767,54368.33663448001 2023-12-12,12:20:47.000,346,11108871,-795,0,1702383646,13013.399293919989,122.86837976999959,54368.26676328001 2023-12-12,12:20:48.000,346,11108904,-795,0,1702383647,13013.432975469994,122.90362542000366,54368.32964736 2023-12-12,12:20:49.000,346,11108861,-795,0,1702383648,13013.365612369998,122.9318219400011,54368.175930720005 2023-12-12,12:20:50.000,346,11108854,-795,0,1702383649,13013.426239159999,122.91772368000238,54368.18990496001 2023-12-12,12:20:51.000,346,11108820,-795,0,1702383650,13013.379084989989,122.97411672000453,54368.23881480001 2023-12-12,12:20:52.000,346,11108835,-795,0,1702383651,13013.372348679994,122.9670675899979,54368.14798224001 2023-12-12,12:20:53.000,346,11108872,-795,0,1702383652,13013.358876059989,123.00231324000197,54368.127020880005 2023-12-12,12:20:54.000,346,11108895,-795,0,1702383653,13013.365612369998,123.0305097599994,54368.224840560004 2023-12-12,12:20:55.000,346,11108863,-795,0,1702383654,13013.392557609994,123.03755888999876,54368.308686 2023-12-12,12:20:56.000,346,11108862,-795,0,1702383655,13013.399293919989,123.06575541000348,54368.32266024 2023-12-12,12:20:57.000,346,11108876,-795,0,1702383656,13013.385821299998,123.04460801999812,54368.308686 2023-12-12,12:20:58.000,346,11108891,-795,0,1702383657,13013.358876059989,123.05870628000412,54368.16195648 2023-12-12,12:20:59.000,346,11108864,-795,0,1702383658,13013.325194509998,123.04460801999812,54368.175930720005 2023-12-12,12:21:00.000,346,11108905,-795,0,1702383659,13013.446448089999,123.04460801999812,54368.26676328001 2023-12-12,12:21:01.000,346,11108857,-795,0,1702383660,13013.426239159999,123.04460801999812,54368.28073752 2023-12-12,12:21:02.000,346,11108844,-795,0,1702383661,13013.45992070999,123.00936237000133,54368.33663448001 2023-12-12,12:21:03.000,346,11108907,-795,0,1702383662,13013.453184399994,122.96001845999854,54368.28073752 2023-12-12,12:21:04.000,346,11108900,-795,0,1702383663,13013.446448089999,123.01641150000069,54368.14798224001 2023-12-12,12:21:05.000,346,11108866,-795,0,1702383664,13013.453184399994,123.00936237000133,54368.19689208001 2023-12-12,12:21:06.000,346,11108875,-795,0,1702383665,13013.432975469994,122.9670675899979,54368.16894360001 2023-12-12,12:21:07.000,346,11108931,-795,0,1702383666,13013.486865949999,122.96001845999854,54368.2038792 2023-12-12,12:21:08.000,346,11108833,-795,0,1702383667,13013.426239159999,122.9318219400011,54368.057149680004 2023-12-12,12:21:09.000,346,11108875,-795,0,1702383668,13013.412766539994,122.90362542000366,54368.12003376001 2023-12-12,12:21:10.000,346,11108874,-795,0,1702383669,13013.48012963999,122.95296932999918,54368.245801920006 2023-12-12,12:21:11.000,346,11108877,-795,0,1702383670,13013.446448089999,122.9670675899979,54368.25977616 2023-12-12,12:21:12.000,346,11108885,-795,0,1702383671,13013.45992070999,122.97411672000453,54368.2737504 2023-12-12,12:21:13.000,346,11108858,-795,0,1702383672,13013.426239159999,122.99526411000261,54368.21785344001 2023-12-12,12:21:14.000,346,11108834,-795,0,1702383673,13013.338667129989,123.00231324000197,54368.10605952 2023-12-12,12:21:15.000,346,11108872,-795,0,1702383674,13013.311721889993,122.99526411000261,54368.09907240001 2023-12-12,12:21:16.000,346,11108859,-795,0,1702383675,13013.325194509998,123.00936237000133,54368.19689208001 2023-12-12,12:21:17.000,346,11108913,-795,0,1702383676,13013.358876059989,122.99526411000261,54368.23881480001 2023-12-12,12:21:18.000,346,11108906,-795,0,1702383677,13013.264567719998,122.98821498000325,54368.00125272001 2023-12-12,12:21:19.000,346,11108907,-795,0,1702383678,13013.379084989989,122.9670675899979,54368.30169888 2023-12-12,12:21:20.000,346,11108892,-795,0,1702383679,13013.446448089999,122.96001845999854,54368.38554432001 2023-12-12,12:21:21.000,346,11108874,-795,0,1702383680,13013.439711779989,122.92477281000174,54368.28772464001 2023-12-12,12:21:22.000,346,11108907,-795,0,1702383681,13013.426239159999,122.91772368000238,54368.25977616 2023-12-12,12:21:23.000,346,11108870,-795,0,1702383682,13013.439711779989,122.88247802999831,54368.26676328001 2023-12-12,12:21:24.000,346,11108895,-795,0,1702383683,13013.406030229999,122.87542889999895,54368.078111040006 2023-12-12,12:21:25.000,346,11108903,-795,0,1702383684,13013.412766539994,122.81198673000472,54368.03618832 2023-12-12,12:21:26.000,346,11108877,-795,0,1702383685,13013.507074879999,122.82608499000344,54368.18990496001 2023-12-12,12:21:27.000,346,11108897,-795,0,1702383686,13013.358876059989,122.79788846999872,54367.9942656 2023-12-12,12:21:28.000,346,11108877,-795,0,1702383687,13013.446448089999,122.78379021,54368.057149680004 2023-12-12,12:21:29.000,346,11108888,-795,0,1702383688,13013.432975469994,122.74149543000385,54368.10605952 2023-12-12,12:21:30.000,346,11108914,-795,0,1702383689,13013.426239159999,122.76264282000193,54368.10605952 2023-12-12,12:21:31.000,346,11108873,-795,0,1702383690,13013.426239159999,122.67100413000298,54368.16195648 2023-12-12,12:21:32.000,346,11108864,-795,0,1702383691,13013.372348679994,122.78379021,54368.134008 2023-12-12,12:21:33.000,346,11108875,-795,0,1702383692,13013.311721889993,122.76969195000129,54368.02221408001 2023-12-12,12:21:34.000,346,11108872,-795,0,1702383693,13013.311721889993,122.73444630000449,54368.03618832 2023-12-12,12:21:35.000,346,11108881,-795,0,1702383694,13013.338667129989,122.72739716999786,54368.21785344001 2023-12-12,12:21:36.000,346,11108897,-795,0,1702383695,13013.345403439998,122.70624977999978,54368.14798224001 2023-12-12,12:21:37.000,346,11108867,-795,0,1702383696,13013.271304029993,122.69920065000042,54368.08509816 2023-12-12,12:21:38.000,346,11108860,-795,0,1702383697,13013.197204620003,122.67805326000234,54367.87548456 2023-12-12,12:21:39.000,346,11108806,-795,0,1702383698,13013.217413549988,122.65690587000427,54367.93836864 2023-12-12,12:21:40.000,346,11108878,-795,0,1702383699,13013.278040339988,122.60051283000212,54367.9942656 2023-12-12,12:21:41.000,346,11108902,-795,0,1702383700,13013.257831409988,122.5864145700034,54367.98029136001 2023-12-12,12:21:42.000,346,11108883,-795,0,1702383701,13013.298249269988,122.5864145700034,54368.03618832 2023-12-12,12:21:43.000,346,11108853,-795,0,1702383702,13013.304985579998,122.4736284899991,54368.01522696 2023-12-12,12:21:44.000,346,11108853,-795,0,1702383703,13013.264567719998,122.50182501000381,54367.910420160006 2023-12-12,12:21:45.000,346,11108847,-795,0,1702383704,13013.338667129989,122.4383828400023,54367.95234288001 2023-12-12,12:21:46.000,346,11108847,-795,0,1702383705,13013.278040339988,122.40313718999823,54367.91740728 2023-12-12,12:21:47.000,346,11108875,-795,0,1702383706,13013.291512959993,122.36789154000144,54367.93138152001 2023-12-12,12:21:48.000,346,11108845,-795,0,1702383707,13013.230886169993,122.325596759998,54367.721767920004 2023-12-12,12:21:49.000,346,11108881,-795,0,1702383708,13013.298249269988,122.33264589000464,54367.71478080001 2023-12-12,12:21:50.000,346,11108909,-795,0,1702383709,13013.365612369998,122.30444936999993,54367.959330000005 2023-12-12,12:21:51.000,346,11108863,-795,0,1702383710,13013.358876059989,122.29035111000121,54367.95234288001 2023-12-12,12:21:52.000,346,11108892,-795,0,1702383711,13013.352139749994,122.27625285000249,54367.959330000005 2023-12-12,12:21:53.000,346,11108898,-795,0,1702383712,13013.304985579998,122.19871242000227,54367.89644592 2023-12-12,12:21:54.000,346,11108892,-795,0,1702383713,13013.224149859998,122.19871242000227,54367.66587096001 2023-12-12,12:21:55.000,346,11108853,-795,0,1702383714,13013.244358789998,122.2269089399997,54367.7497164 2023-12-12,12:21:56.000,346,11108826,-795,0,1702383715,13013.230886169993,122.25510546000442,54367.84753608 2023-12-12,12:21:57.000,346,11108879,-795,0,1702383716,13013.217413549988,122.21985981000034,54367.82657472 2023-12-12,12:21:58.000,346,11108877,-795,0,1702383717,13013.163523069998,122.19166329000291,54367.73574216001 2023-12-12,12:21:59.000,346,11108887,-795,0,1702383718,13013.163523069998,122.19871242000227,54367.742729280006 2023-12-12,12:22:00.000,346,11108875,-795,0,1702383719,13013.176995690003,122.2269089399997,54367.959330000005 2023-12-12,12:22:01.000,346,11108893,-795,0,1702383720,13013.123105209997,122.24805632999778,54367.910420160006 2023-12-12,12:22:02.000,346,11108914,-795,0,1702383721,13013.042269489997,122.24805632999778,54367.89644592 2023-12-12,12:22:03.000,346,11108886,-795,0,1702383722,13013.055742110002,122.2269089399997,54367.87548456 2023-12-12,12:22:04.000,346,11108877,-795,0,1702383723,13012.961433769997,122.23395806999906,54367.721767920004 2023-12-12,12:22:05.000,346,11108881,-795,0,1702383724,13012.947961149992,122.24805632999778,54367.66587096001 2023-12-12,12:22:06.000,346,11108901,-795,0,1702383725,13012.961433769997,122.325596759998,54367.79862624 2023-12-12,12:22:07.000,346,11108876,-795,0,1702383726,13012.880598049996,122.24805632999778,54367.5401028 2023-12-12,12:22:08.000,346,11108888,-795,0,1702383727,13012.954697460002,122.26215459000377,54367.75670352 2023-12-12,12:22:09.000,346,11108868,-795,0,1702383728,13012.934488530002,122.25510546000442,54367.693819440006 2023-12-12,12:22:10.000,346,11108919,-795,0,1702383729,13012.921015909997,122.25510546000442,54367.59599976001 2023-12-12,12:22:11.000,346,11108853,-795,0,1702383730,13012.873861740001,122.19871242000227,54367.554077040004 2023-12-12,12:22:12.000,346,11108878,-795,0,1702383731,13012.947961149992,122.23395806999906,54367.672858080005 2023-12-12,12:22:13.000,346,11108855,-795,0,1702383732,13012.900806979997,122.25510546000442,54367.54708992001 2023-12-12,12:22:14.000,346,11108874,-795,0,1702383733,13012.934488530002,122.2269089399997,54367.58901264 2023-12-12,12:22:15.000,346,11108975,-795,0,1702383734,13013.015324250002,122.2269089399997,54367.6798452 2023-12-12,12:22:16.000,346,11108882,-795,0,1702383735,13012.981642699997,122.26920372000313,54367.70080656 2023-12-12,12:22:17.000,346,11108858,-795,0,1702383736,13012.961433769997,122.21281068000098,54367.65189672 2023-12-12,12:22:18.000,346,11108870,-795,0,1702383737,13012.941224839997,122.21281068000098,54367.5401028 2023-12-12,12:22:19.000,346,11108876,-795,0,1702383738,13012.927752219992,122.24805632999778,54367.5401028 2023-12-12,12:22:20.000,346,11108879,-795,0,1702383739,13012.954697460002,122.25510546000442,54367.623948240005 2023-12-12,12:22:21.000,346,11108882,-795,0,1702383740,13012.927752219992,122.24100719999842,54367.609974 2023-12-12,12:22:22.000,346,11108887,-795,0,1702383741,13012.867125429992,122.29740024000057,54367.68683232001 2023-12-12,12:22:23.000,346,11108911,-795,0,1702383742,13012.846916499991,122.27625285000249,54367.68683232001 2023-12-12,12:22:24.000,346,11108851,-795,0,1702383743,13012.766080779991,122.31854762999865,54367.5401028 2023-12-12,12:22:25.000,346,11108842,-795,0,1702383744,13012.779553399996,122.29740024000057,54367.63792248 2023-12-12,12:22:26.000,346,11108877,-795,0,1702383745,13012.77281709,122.27625285000249,54367.60298688 2023-12-12,12:22:27.000,346,11108881,-795,0,1702383746,13012.725662919991,122.30444936999993,54367.51215432 2023-12-12,12:22:28.000,346,11108868,-795,0,1702383747,13012.597673029995,122.31149849999929,54367.35145056001 2023-12-12,12:22:29.000,346,11108910,-795,0,1702383748,13012.61114565,122.31854762999865,54367.27459224 2023-12-12,12:22:30.000,346,11108876,-795,0,1702383749,13012.66503612999,122.29035111000121,54367.63792248 2023-12-12,12:22:31.000,346,11108891,-795,0,1702383750,13012.7121903,122.29035111000121,54367.609974 2023-12-12,12:22:32.000,346,11108843,-795,0,1702383751,13012.678508749996,122.31149849999929,54367.63792248 2023-12-12,12:22:33.000,346,11108837,-795,0,1702383752,13012.698717679996,122.31149849999929,54367.56106416 2023-12-12,12:22:34.000,346,11108907,-795,0,1702383753,13012.617881959995,122.31149849999929,54367.435296 2023-12-12,12:22:35.000,346,11108855,-795,0,1702383754,13012.63135458,122.29740024000057,54367.44927024001 2023-12-12,12:22:36.000,346,11108857,-795,0,1702383755,13012.617881959995,122.28330198000185,54367.41433464 2023-12-12,12:22:37.000,346,11108904,-795,0,1702383756,13012.698717679996,122.26920372000313,54367.4702316 2023-12-12,12:22:38.000,346,11108898,-795,0,1702383757,13012.705453989991,122.24100719999842,54367.63792248 2023-12-12,12:22:39.000,346,11108878,-795,0,1702383758,13012.698717679996,122.27625285000249,54367.49119296 2023-12-12,12:22:40.000,346,11108859,-795,0,1702383759,13012.67177244,122.29035111000121,54367.48420584 2023-12-12,12:22:41.000,346,11108816,-795,0,1702383760,13012.725662919991,122.28330198000185,54367.5401028 2023-12-12,12:22:42.000,346,11108863,-795,0,1702383761,13012.745871849991,122.28330198000185,54367.60298688 2023-12-12,12:22:43.000,346,11108918,-795,0,1702383762,13012.793026020001,122.26215459000377,54367.58202552 2023-12-12,12:22:44.000,346,11108920,-795,0,1702383763,13012.69198137,122.24100719999842,54367.41433464 2023-12-12,12:22:45.000,346,11108901,-795,0,1702383764,13012.67177244,122.27625285000249,54367.41433464 2023-12-12,12:22:46.000,346,11108873,-795,0,1702383765,13012.739135539996,122.25510546000442,54367.59599976001 2023-12-12,12:22:47.000,346,11108912,-795,0,1702383766,13012.75260816,122.24100719999842,54367.575038400006 2023-12-12,12:22:48.000,346,11108883,-795,0,1702383767,13012.75260816,122.26215459000377,54367.51215432 2023-12-12,12:22:49.000,346,11108796,-795,0,1702383768,13012.69198137,122.21985981000034,54367.32350208 2023-12-12,12:22:50.000,346,11108818,-795,0,1702383769,13012.718926609996,122.25510546000442,54367.42830888001 2023-12-12,12:22:51.000,346,11108856,-795,0,1702383770,13012.698717679996,122.30444936999993,54367.407347520006 2023-12-12,12:22:52.000,346,11108870,-795,0,1702383771,13012.66503612999,122.24805632999778,54367.407347520006 2023-12-12,12:22:53.000,346,11108881,-795,0,1702383772,13012.60440933999,122.29035111000121,54367.31651496 2023-12-12,12:22:54.000,346,11108887,-795,0,1702383773,13012.597673029995,122.24100719999842,54367.37241192 2023-12-12,12:22:55.000,346,11108907,-795,0,1702383774,13012.67177244,122.27625285000249,54367.49119296 2023-12-12,12:22:56.000,346,11108858,-795,0,1702383775,13012.63135458,122.25510546000442,54367.47721872001 2023-12-12,12:22:57.000,346,11108806,-795,0,1702383776,13012.63135458,122.26215459000377,54367.44927024001 2023-12-12,12:22:58.000,346,11108841,-795,0,1702383777,13012.52357361999,122.25510546000442,54367.33048920001 2023-12-12,12:22:59.000,346,11108809,-795,0,1702383778,13012.53030993,122.25510546000442,54367.2955536 2023-12-12,12:23:00.000,346,11108896,-795,0,1702383779,13012.56399147999,122.30444936999993,54367.37939904001 2023-12-12,12:23:01.000,346,11108845,-795,0,1702383780,13012.55051886,122.325596759998,54367.39337328 2023-12-12,12:23:02.000,346,11108890,-795,0,1702383781,13012.62461826999,122.24100719999842,54367.47721872001 2023-12-12,12:23:03.000,346,11108868,-795,0,1702383782,13012.577464099995,122.27625285000249,54367.39337328 2023-12-12,12:23:04.000,346,11108849,-795,0,1702383783,13012.61114565,122.27625285000249,54367.48420584 2023-12-12,12:23:05.000,346,11108859,-795,0,1702383784,13012.59093672,122.31854762999865,54367.386386160004 2023-12-12,12:23:06.000,346,11108821,-795,0,1702383785,13012.658299819996,122.31149849999929,54367.37939904001 2023-12-12,12:23:07.000,346,11108830,-795,0,1702383786,13012.66503612999,122.26920372000313,54367.358437680006 2023-12-12,12:23:08.000,346,11108856,-795,0,1702383787,13012.67177244,122.24100719999842,54367.42132176 2023-12-12,12:23:09.000,346,11108853,-795,0,1702383788,13012.65156351,122.29035111000121,54367.31651496 2023-12-12,12:23:10.000,346,11108866,-795,0,1702383789,13012.678508749996,122.28330198000185,54367.39337328 2023-12-12,12:23:11.000,346,11108814,-795,0,1702383790,13012.739135539996,122.28330198000185,54367.4702316 2023-12-12,12:23:12.000,346,11108870,-795,0,1702383791,13012.73239923,122.26215459000377,54367.526128560006 2023-12-12,12:23:13.000,346,11108795,-795,0,1702383792,13012.69198137,122.31149849999929,54367.42830888001 2023-12-12,12:23:14.000,346,11108910,-795,0,1702383793,13012.68524505999,122.26215459000377,54367.28157936001 2023-12-12,12:23:15.000,346,11108806,-795,0,1702383794,13012.725662919991,122.35379328000272,54367.27459224 2023-12-12,12:23:16.000,346,11108883,-795,0,1702383795,13012.705453989991,122.30444936999993,54367.41433464 2023-12-12,12:23:17.000,346,11108878,-795,0,1702383796,13012.698717679996,122.339695020004,54367.4702316 2023-12-12,12:23:18.000,346,11108880,-795,0,1702383797,13012.68524505999,122.339695020004,54367.35145056001 2023-12-12,12:23:19.000,346,11108844,-795,0,1702383798,13012.69198137,122.36789154000144,54367.37241192 2023-12-12,12:23:20.000,346,11108891,-795,0,1702383799,13012.759344469996,122.3749406700008,54367.53311568 2023-12-12,12:23:21.000,346,11108841,-795,0,1702383800,13012.725662919991,122.36789154000144,54367.4702316 2023-12-12,12:23:22.000,346,11108849,-795,0,1702383801,13012.77281709,122.38198980000016,54367.48420584 2023-12-12,12:23:23.000,346,11108885,-795,0,1702383802,13012.718926609996,122.44543197000166,54367.58202552 2023-12-12,12:23:24.000,346,11108868,-795,0,1702383803,13012.65156351,122.50182501000381,54367.40036040001 2023-12-12,12:23:25.000,346,11108872,-795,0,1702383804,13012.67177244,122.50887414000317,54367.505167200005 2023-12-12,12:23:26.000,346,11108902,-795,0,1702383805,13012.75260816,122.51592327000253,54367.672858080005 2023-12-12,12:23:27.000,346,11108909,-795,0,1702383806,13012.67177244,122.50182501000381,54367.575038400006 2023-12-12,12:23:28.000,346,11108887,-795,0,1702383807,13012.678508749996,122.53002153000125,54367.58202552 2023-12-12,12:23:29.000,346,11108880,-795,0,1702383808,13012.55051886,122.53002153000125,54367.13484984 2023-12-12,12:23:30.000,346,11108847,-795,0,1702383809,13012.510101,122.54411978999997,54367.28157936001 2023-12-12,12:23:31.000,346,11108893,-795,0,1702383810,13012.617881959995,122.55116891999933,54367.526128560006 2023-12-12,12:23:32.000,346,11108879,-795,0,1702383811,13012.61114565,122.53707066000061,54367.47721872001 2023-12-12,12:23:33.000,346,11108911,-795,0,1702383812,13012.510101,122.59346370000276,54367.358437680006 2023-12-12,12:23:34.000,346,11108867,-795,0,1702383813,13012.577464099995,122.5864145700034,54367.435296 2023-12-12,12:23:35.000,346,11108858,-795,0,1702383814,13012.617881959995,122.53707066000061,54367.54708992001 2023-12-12,12:23:36.000,346,11108858,-795,0,1702383815,13012.658299819996,122.57231631000468,54367.526128560006 2023-12-12,12:23:37.000,346,11108835,-795,0,1702383816,13012.705453989991,122.5864145700034,54367.554077040004 2023-12-12,12:23:38.000,346,11108949,-795,0,1702383817,13012.678508749996,122.57936544000404,54367.35145056001 2023-12-12,12:23:39.000,346,11108840,-795,0,1702383818,13012.65156351,122.60756196000148,54367.46324448 2023-12-12,12:23:40.000,346,11108832,-795,0,1702383819,13012.739135539996,122.57936544000404,54367.49119296 2023-12-12,12:23:41.000,346,11108834,-795,0,1702383820,13012.766080779991,122.60756196000148,54367.49119296 2023-12-12,12:23:42.000,346,11108898,-795,0,1702383821,13012.833443880001,122.63575847999891,54367.56106416 2023-12-12,12:23:43.000,346,11108854,-795,0,1702383822,13012.799762329996,122.6216602200002,54367.54708992001 2023-12-12,12:23:44.000,346,11108887,-795,0,1702383823,13012.833443880001,122.62870934999955,54367.4702316 2023-12-12,12:23:45.000,346,11108841,-795,0,1702383824,13012.833443880001,122.64280760999827,54367.505167200005 2023-12-12,12:23:46.000,346,11108838,-795,0,1702383825,13012.840180189996,122.6498567400049,54367.56106416 2023-12-12,12:23:47.000,346,11108846,-795,0,1702383826,13012.853652810001,122.69920065000042,54367.56805128001 2023-12-12,12:23:48.000,346,11108877,-795,0,1702383827,13012.779553399996,122.71329890999914,54367.41433464 2023-12-12,12:23:49.000,346,11108845,-795,0,1702383828,13012.786289709991,122.74149543000385,54367.435296 2023-12-12,12:23:50.000,346,11108928,-795,0,1702383829,13012.873861740001,122.76264282000193,54367.575038400006 2023-12-12,12:23:51.000,346,11108860,-795,0,1702383830,13012.914279600001,122.75559369000257,54367.65189672 2023-12-12,12:23:52.000,346,11108904,-795,0,1702383831,13012.907543289992,122.7203480399985,54367.623948240005 2023-12-12,12:23:53.000,346,11108855,-795,0,1702383832,13012.894070670001,122.74854456000321,54367.58202552 2023-12-12,12:23:54.000,346,11108918,-795,0,1702383833,13012.880598049996,122.7203480399985,54367.40036040001 2023-12-12,12:23:55.000,346,11108849,-795,0,1702383834,13012.873861740001,122.72739716999786,54367.44228312 2023-12-12,12:23:56.000,346,11108850,-795,0,1702383835,13012.961433769997,122.75559369000257,54367.60298688 2023-12-12,12:23:57.000,346,11108875,-795,0,1702383836,13012.968170079992,122.74854456000321,54367.53311568 2023-12-12,12:23:58.000,346,11108890,-795,0,1702383837,13012.961433769997,122.72739716999786,54367.49119296 2023-12-12,12:23:59.000,346,11108878,-795,0,1702383838,13012.961433769997,122.74149543000385,54367.526128560006 2023-12-12,12:24:00.000,346,11108871,-795,0,1702383839,13013.062478419997,122.73444630000449,54367.623948240005 2023-12-12,12:24:01.000,346,11108853,-795,0,1702383840,13013.035533180002,122.74854456000321,54367.61696112001 2023-12-12,12:24:02.000,346,11108868,-795,0,1702383841,13013.049005799992,122.74854456000321,54367.60298688 2023-12-12,12:24:03.000,346,11108911,-795,0,1702383842,13013.102896279997,122.75559369000257,54367.7497164 2023-12-12,12:24:04.000,346,11108904,-795,0,1702383843,13013.028796869992,122.76969195000129,54367.623948240005 2023-12-12,12:24:05.000,346,11108890,-795,0,1702383844,13013.042269489997,122.78379021,54367.554077040004 2023-12-12,12:24:06.000,346,11108893,-795,0,1702383845,13013.109632589993,122.79083933999937,54367.72875504 2023-12-12,12:24:07.000,346,11108917,-795,0,1702383846,13013.150050449993,122.79788846999872,54367.84753608 2023-12-12,12:24:08.000,346,11108855,-795,0,1702383847,13013.156786760002,122.81198673000472,54367.742729280006 2023-12-12,12:24:09.000,346,11108864,-795,0,1702383848,13013.129841519993,122.79083933999937,54367.623948240005 2023-12-12,12:24:10.000,346,11108870,-795,0,1702383849,13013.096159970002,122.76969195000129,54367.46324448 2023-12-12,12:24:11.000,346,11108872,-795,0,1702383850,13013.170259379993,122.79788846999872,54367.505167200005 2023-12-12,12:24:12.000,346,11108837,-795,0,1702383851,13013.217413549988,122.79083933999937,54367.60298688 2023-12-12,12:24:13.000,346,11108881,-795,0,1702383852,13013.197204620003,122.80493759999808,54367.505167200005 2023-12-12,12:24:14.000,346,11108888,-795,0,1702383853,13013.210677239993,122.78379021,54367.44228312 2023-12-12,12:24:15.000,346,11108925,-795,0,1702383854,13013.345403439998,122.76969195000129,54367.65888384 2023-12-12,12:24:16.000,346,11108860,-795,0,1702383855,13013.399293919989,122.78379021,54367.66587096001 2023-12-12,12:24:17.000,346,11108861,-795,0,1702383856,13013.379084989989,122.74149543000385,54367.70080656 2023-12-12,12:24:18.000,346,11108900,-795,0,1702383857,13013.379084989989,122.74854456000321,54367.47721872001 2023-12-12,12:24:19.000,346,11108835,-795,0,1702383858,13013.406030229999,122.76264282000193,54367.48420584 2023-12-12,12:24:20.000,346,11108826,-795,0,1702383859,13013.453184399994,122.76969195000129,54367.623948240005 2023-12-12,12:24:21.000,346,11108869,-795,0,1702383860,13013.48012963999,122.78379021,54367.65189672 2023-12-12,12:24:22.000,346,11108864,-795,0,1702383861,13013.534020119994,122.81198673000472,54367.721767920004 2023-12-12,12:24:23.000,346,11108891,-795,0,1702383862,13013.56770167,122.76969195000129,54367.68683232001 2023-12-12,12:24:24.000,346,11108912,-795,0,1702383863,13013.54749274,122.79788846999872,54367.56805128001 2023-12-12,12:24:25.000,346,11108841,-795,0,1702383864,13013.56096535999,122.80493759999808,54367.6798452 2023-12-12,12:24:26.000,346,11108885,-795,0,1702383865,13013.56096535999,122.84723238000151,54367.721767920004 2023-12-12,12:24:27.000,346,11108881,-795,0,1702383866,13013.58117428999,122.86133064000023,54367.721767920004 2023-12-12,12:24:28.000,346,11108853,-795,0,1702383867,13013.507074879999,122.86133064000023,54367.505167200005 2023-12-12,12:24:29.000,346,11108886,-795,0,1702383868,13013.52054749999,122.86837976999959,54367.60298688 2023-12-12,12:24:30.000,346,11108867,-795,0,1702383869,13013.574437979994,122.88247802999831,54367.742729280006 2023-12-12,12:24:31.000,346,11108866,-795,0,1702383870,13013.50033856999,122.87542889999895,54367.54708992001 2023-12-12,12:24:32.000,346,11108930,-795,0,1702383871,13013.62832846,122.88952715999767,54367.81260048001 2023-12-12,12:24:33.000,346,11108873,-795,0,1702383872,13013.66201000999,122.86133064000023,54367.75670352 2023-12-12,12:24:34.000,346,11108862,-795,0,1702383873,13013.62832846,122.84723238000151,54367.623948240005 2023-12-12,12:24:35.000,346,11108837,-795,0,1702383874,13013.695691559995,122.79788846999872,54367.609974 2023-12-12,12:24:36.000,346,11108868,-795,0,1702383875,13013.72263679999,122.77674108000065,54367.721767920004 2023-12-12,12:24:37.000,346,11108853,-795,0,1702383876,13013.82368144999,122.71329890999914,54367.72875504 2023-12-12,12:24:38.000,346,11108873,-795,0,1702383877,13013.76979097,122.73444630000449,54367.75670352 2023-12-12,12:24:39.000,346,11108883,-795,0,1702383878,13013.74958204,122.67805326000234,54367.56805128001 2023-12-12,12:24:40.000,346,11108898,-795,0,1702383879,13013.85062669,122.6498567400049,54367.87548456 2023-12-12,12:24:41.000,346,11108874,-795,0,1702383880,13013.90451716999,122.67100413000298,54367.77766488 2023-12-12,12:24:42.000,346,11108865,-795,0,1702383881,13013.924726099991,122.65690587000427,54367.78465200001 2023-12-12,12:24:43.000,346,11108918,-795,0,1702383882,13013.93146241,122.63575847999891,54367.83356184001 2023-12-12,12:24:44.000,346,11108879,-795,0,1702383883,13013.91125348,122.6216602200002,54367.78465200001 2023-12-12,12:24:45.000,346,11108842,-795,0,1702383884,13013.938198719996,122.61461109000084,54367.70779368 2023-12-12,12:24:46.000,346,11108859,-795,0,1702383885,13013.97188027,122.6216602200002,54367.93138152001 2023-12-12,12:24:47.000,346,11108858,-795,0,1702383886,13014.019034439996,122.62870934999955,54367.95234288001 2023-12-12,12:24:48.000,346,11108902,-795,0,1702383887,13013.992089200001,122.67100413000298,54367.93836864 2023-12-12,12:24:49.000,346,11108811,-795,0,1702383888,13013.924726099991,122.61461109000084,54367.672858080005 2023-12-12,12:24:50.000,346,11108882,-795,0,1702383889,13013.91125348,122.62870934999955,54367.72875504 2023-12-12,12:24:51.000,346,11108840,-795,0,1702383890,13013.90451716999,122.64280760999827,54367.64490960001 2023-12-12,12:24:52.000,346,11108906,-795,0,1702383891,13013.897780859996,122.64280760999827,54367.70080656 2023-12-12,12:24:53.000,346,11108930,-795,0,1702383892,13013.897780859996,122.65690587000427,54367.68683232001 2023-12-12,12:24:54.000,346,11108882,-795,0,1702383893,13013.917989789996,122.69215152000106,54367.721767920004 2023-12-12,12:24:55.000,346,11108897,-795,0,1702383894,13013.985352889991,122.69920065000042,54367.88247168001 2023-12-12,12:24:56.000,346,11108884,-795,0,1702383895,13014.005561819991,122.72739716999786,54367.84753608 2023-12-12,12:24:57.000,346,11108873,-795,0,1702383896,13013.998825509996,122.67100413000298,54367.78465200001 2023-12-12,12:24:58.000,346,11108866,-795,0,1702383897,13013.998825509996,122.66395500000363,54367.71478080001 2023-12-12,12:24:59.000,346,11108855,-795,0,1702383898,13013.965143959991,122.67100413000298,54367.6798452 2023-12-12,12:25:00.000,346,11108846,-795,0,1702383899,13013.985352889991,122.64280760999827,54367.672858080005 2023-12-12,12:25:01.000,346,11108881,-795,0,1702383900,13014.099870159996,122.62870934999955,54367.77766488 2023-12-12,12:25:02.000,346,11108869,-795,0,1702383901,13014.140288019997,122.6851023900017,54367.889458800004 2023-12-12,12:25:03.000,346,11108882,-795,0,1702383902,13014.160496949997,122.66395500000363,54367.791639120005 2023-12-12,12:25:04.000,346,11108865,-795,0,1702383903,13014.133551710001,122.67100413000298,54367.693819440006 2023-12-12,12:25:05.000,346,11108855,-795,0,1702383904,13014.207651119992,122.62870934999955,54367.76369064001 2023-12-12,12:25:06.000,346,11108871,-795,0,1702383905,13014.200914809997,122.6851023900017,54367.7497164 2023-12-12,12:25:07.000,346,11108878,-795,0,1702383906,13014.227860049992,122.67805326000234,54367.78465200001 2023-12-12,12:25:08.000,346,11108847,-795,0,1702383907,13014.187442189992,122.71329890999914,54367.65888384 2023-12-12,12:25:09.000,346,11108900,-795,0,1702383908,13014.214387430002,122.7203480399985,54367.72875504 2023-12-12,12:25:10.000,346,11108847,-795,0,1702383909,13014.234596360002,122.74149543000385,54367.840548960005 2023-12-12,12:25:11.000,346,11108893,-795,0,1702383910,13014.301959459997,122.77674108000065,54367.85452320001 2023-12-12,12:25:12.000,346,11108864,-795,0,1702383911,13014.254805290002,122.75559369000257,54367.81260048001 2023-12-12,12:25:13.000,346,11108839,-795,0,1702383912,13014.248068979992,122.75559369000257,54367.78465200001 2023-12-12,12:25:14.000,346,11108860,-795,0,1702383913,13014.173969570002,122.74854456000321,54367.6798452 2023-12-12,12:25:15.000,346,11108836,-795,0,1702383914,13014.187442189992,122.72739716999786,54367.70779368 2023-12-12,12:25:16.000,346,11108870,-795,0,1702383915,13014.214387430002,122.72739716999786,54367.79862624 2023-12-12,12:25:17.000,346,11108917,-795,0,1702383916,13014.227860049992,122.70624977999978,54367.83356184001 2023-12-12,12:25:18.000,346,11108877,-795,0,1702383917,13014.254805290002,122.74149543000385,54367.910420160006 2023-12-12,12:25:19.000,346,11108827,-795,0,1702383918,13014.268277909992,122.65690587000427,54367.8195876 2023-12-12,12:25:20.000,346,11108878,-795,0,1702383919,13014.234596360002,122.62870934999955,54367.76369064001 2023-12-12,12:25:21.000,346,11108905,-795,0,1702383920,13014.295223150002,122.63575847999891,54367.81260048001 2023-12-12,12:25:22.000,346,11108918,-795,0,1702383921,13014.254805290002,122.61461109000084,54367.791639120005 2023-12-12,12:25:23.000,346,11108892,-795,0,1702383922,13014.295223150002,122.56526717999805,54367.84753608 2023-12-12,12:25:24.000,346,11108871,-795,0,1702383923,13014.227860049992,122.5864145700034,54367.7497164 2023-12-12,12:25:25.000,346,11108875,-795,0,1702383924,13014.275014220002,122.55116891999933,54367.78465200001 2023-12-12,12:25:26.000,346,11108884,-795,0,1702383925,13014.382795179998,122.55116891999933,54367.98029136001 2023-12-12,12:25:27.000,346,11108894,-795,0,1702383926,13014.416476730003,122.54411978999997,54367.98727848 2023-12-12,12:25:28.000,346,11108872,-795,0,1702383927,13014.382795179998,122.53707066000061,54368.01522696 2023-12-12,12:25:29.000,346,11108871,-795,0,1702383928,13014.349113629993,122.54411978999997,54367.79862624 2023-12-12,12:25:30.000,346,11108848,-795,0,1702383929,13014.376058870002,122.51592327000253,54367.79862624 2023-12-12,12:25:31.000,346,11108856,-795,0,1702383930,13014.389531489993,122.50182501000381,54367.742729280006 2023-12-12,12:25:32.000,346,11108861,-795,0,1702383931,13014.322168389997,122.50887414000317,54367.66587096001 2023-12-12,12:25:33.000,346,11108849,-795,0,1702383932,13014.369322559993,122.54411978999997,54367.70779368 2023-12-12,12:25:34.000,346,11108857,-795,0,1702383933,13014.355849940002,122.53002153000125,54367.65888384 2023-12-12,12:25:35.000,346,11108879,-795,0,1702383934,13014.443421969998,122.53002153000125,54367.77067776 2023-12-12,12:25:36.000,346,11108893,-795,0,1702383935,13014.483839829998,122.52297240000189,54367.889458800004 2023-12-12,12:25:37.000,346,11108879,-795,0,1702383936,13014.530993999993,122.50182501000381,54367.83356184001 2023-12-12,12:25:38.000,346,11108877,-795,0,1702383937,13014.504048759998,122.4736284899991,54367.86849744 2023-12-12,12:25:39.000,346,11108899,-795,0,1702383938,13014.436685659988,122.51592327000253,54367.742729280006 2023-12-12,12:25:40.000,346,11108844,-795,0,1702383939,13014.470367209993,122.48067761999846,54367.6798452 2023-12-12,12:25:41.000,346,11108862,-795,0,1702383940,13014.557939239989,122.50182501000381,54367.84753608 2023-12-12,12:25:42.000,346,11108870,-795,0,1702383941,13014.598357099989,122.41018632000487,54367.889458800004 2023-12-12,12:25:43.000,346,11108854,-795,0,1702383942,13014.564675549998,122.38903892999951,54367.889458800004 2023-12-12,12:25:44.000,346,11108876,-795,0,1702383943,13014.578148169989,122.36789154000144,54367.73574216001 2023-12-12,12:25:45.000,346,11108871,-795,0,1702383944,13014.652247579994,122.41018632000487,54367.889458800004 2023-12-12,12:25:46.000,346,11108816,-795,0,1702383945,13014.672456509994,122.35379328000272,54367.78465200001 2023-12-12,12:25:47.000,346,11108884,-795,0,1702383946,13014.652247579994,122.339695020004,54367.84753608 2023-12-12,12:25:48.000,346,11108918,-795,0,1702383947,13014.733083299994,122.31149849999929,54367.83356184001 2023-12-12,12:25:49.000,346,11108885,-795,0,1702383948,13014.632038649994,122.325596759998,54367.721767920004 2023-12-12,12:25:50.000,346,11108813,-795,0,1702383949,13014.706138059999,122.325596759998,54367.791639120005 2023-12-12,12:25:51.000,346,11108893,-795,0,1702383950,13014.78023746999,122.34674415000336,54367.89644592 2023-12-12,12:25:52.000,346,11108903,-795,0,1702383951,13014.84086425999,122.31149849999929,54367.889458800004 2023-12-12,12:25:53.000,346,11108826,-795,0,1702383952,13014.82065532999,122.29740024000057,54367.88247168001 2023-12-12,12:25:54.000,346,11108875,-795,0,1702383953,13014.80044639999,122.28330198000185,54367.73574216001 2023-12-12,12:25:55.000,346,11108850,-795,0,1702383954,13014.773501159994,122.29740024000057,54367.7497164 2023-12-12,12:25:56.000,346,11108871,-795,0,1702383955,13014.813919019995,122.26920372000313,54367.840548960005 2023-12-12,12:25:57.000,346,11108901,-795,0,1702383956,13014.793710089994,122.29740024000057,54367.89644592 2023-12-12,12:25:58.000,346,11108833,-795,0,1702383957,13014.82065532999,122.28330198000185,54367.82657472 2023-12-12,12:25:59.000,346,11108865,-795,0,1702383958,13014.753292229994,122.26215459000377,54367.75670352 2023-12-12,12:26:00.000,346,11108876,-795,0,1702383959,13014.813919019995,122.24100719999842,54367.88247168001 2023-12-12,12:26:01.000,346,11108840,-795,0,1702383960,13014.746555919999,122.24100719999842,54367.86849744 2023-12-12,12:26:02.000,346,11108867,-795,0,1702383961,13014.753292229994,122.19871242000227,54367.82657472 2023-12-12,12:26:03.000,346,11108871,-795,0,1702383962,13014.76676485,122.18461416000355,54367.840548960005 2023-12-12,12:26:04.000,346,11108892,-795,0,1702383963,13014.71961067999,122.1634667699982,54367.75670352 2023-12-12,12:26:05.000,346,11108898,-795,0,1702383964,13014.69940174999,122.14936850999948,54367.840548960005 2023-12-12,12:26:06.000,346,11108894,-795,0,1702383965,13014.76002853999,122.12117199000204,54367.81260048001 2023-12-12,12:26:07.000,346,11108854,-795,0,1702383966,13014.854336879995,122.0929754700046,54368.057149680004 2023-12-12,12:26:08.000,346,11108891,-795,0,1702383967,13014.935172599995,122.07887720999861,54368.05016256001 2023-12-12,12:26:09.000,346,11108792,-795,0,1702383968,13014.88801843,122.10707373000332,54368.01522696 2023-12-12,12:26:10.000,346,11108918,-795,0,1702383969,13014.935172599995,122.08592633999797,54367.861510320006 2023-12-12,12:26:11.000,346,11108849,-795,0,1702383970,13014.86107318999,122.0929754700046,54367.8195876 2023-12-12,12:26:12.000,346,11108845,-795,0,1702383971,13014.92169997999,122.0929754700046,54367.83356184001 2023-12-12,12:26:13.000,346,11108876,-795,0,1702383972,13014.854336879995,122.11412286000268,54367.73574216001 2023-12-12,12:26:14.000,346,11108911,-795,0,1702383973,13014.894754739995,122.12117199000204,54367.78465200001 2023-12-12,12:26:15.000,346,11108837,-795,0,1702383974,13014.975590459995,122.1282211200014,54367.96631712 2023-12-12,12:26:16.000,346,11108830,-795,0,1702383975,13014.975590459995,122.15641763999884,54367.93138152001 2023-12-12,12:26:17.000,346,11108889,-795,0,1702383976,13014.94190890999,122.21281068000098,54367.94535576 2023-12-12,12:26:18.000,346,11108884,-795,0,1702383977,13014.94864522,122.19871242000227,54367.93138152001 2023-12-12,12:26:19.000,346,11108915,-795,0,1702383978,13014.86107318999,122.25510546000442,54367.81260048001 2023-12-12,12:26:20.000,346,11108900,-795,0,1702383979,13014.894754739995,122.18461416000355,54367.79862624 2023-12-12,12:26:21.000,346,11108878,-795,0,1702383980,13014.935172599995,122.24805632999778,54367.93836864 2023-12-12,12:26:22.000,346,11108849,-795,0,1702383981,13014.96885415,122.24100719999842,54367.9942656 2023-12-12,12:26:23.000,346,11108862,-795,0,1702383982,13014.94864522,122.23395806999906,54367.89644592 2023-12-12,12:26:24.000,346,11108880,-795,0,1702383983,13014.914963669995,122.20576155000163,54367.88247168001 2023-12-12,12:26:25.000,346,11108826,-795,0,1702383984,13014.975590459995,122.19871242000227,54367.97330424 2023-12-12,12:26:26.000,346,11108880,-795,0,1702383985,13014.98232676999,122.19166329000291,54367.910420160006 2023-12-12,12:26:27.000,346,11108834,-795,0,1702383986,13014.96885415,122.21985981000034,54367.94535576 2023-12-12,12:26:28.000,346,11108879,-795,0,1702383987,13014.98906308,122.17051590000483,54367.8195876 2023-12-12,12:26:29.000,346,11108903,-795,0,1702383988,13014.955381529995,122.1282211200014,54367.81260048001 2023-12-12,12:26:30.000,346,11108864,-795,0,1702383989,13015.036217249995,122.10707373000332,54367.9243944 2023-12-12,12:26:31.000,346,11108897,-795,0,1702383990,13015.08337141999,122.08592633999797,54368.02221408001 2023-12-12,12:26:32.000,346,11108820,-795,0,1702383991,13015.0698988,122.05772982000053,54367.97330424 2023-12-12,12:26:33.000,346,11108872,-795,0,1702383992,13014.975590459995,122.04363156000181,54367.77067776 2023-12-12,12:26:34.000,346,11108880,-795,0,1702383993,13015.0698988,122.05068069000117,54367.959330000005 2023-12-12,12:26:35.000,346,11108869,-795,0,1702383994,13014.975590459995,121.99428764999902,54367.86849744 2023-12-12,12:26:36.000,346,11108889,-795,0,1702383995,13014.98906308,121.97314026000095,54367.8195876 2023-12-12,12:26:37.000,346,11108910,-795,0,1702383996,13015.04295355999,122.0295333000031,54367.98727848 2023-12-12,12:26:38.000,346,11108906,-795,0,1702383997,13015.06316248999,121.95904200000223,54368.03618832 2023-12-12,12:26:39.000,346,11108876,-795,0,1702383998,13015.06316248999,121.95904200000223,54368.0641368 2023-12-12,12:26:40.000,346,11108905,-795,0,1702383999,13015.0698988,121.90969808999944,54368.02221408001 2023-12-12,12:26:41.000,346,11108855,-795,0,1702384000,13014.98906308,121.93084548000479,54367.87548456 2023-12-12,12:26:42.000,346,11108857,-795,0,1702384001,13015.04968987,121.86740331000328,54367.93836864 2023-12-12,12:26:43.000,346,11108918,-795,0,1702384002,13015.09010773,121.87445244000264,54367.98029136001 2023-12-12,12:26:44.000,346,11108904,-795,0,1702384003,13015.06316248999,121.85330505000456,54367.83356184001 2023-12-12,12:26:45.000,346,11108812,-795,0,1702384004,13015.06316248999,121.90969808999944,54367.85452320001 2023-12-12,12:26:46.000,346,11108846,-795,0,1702384005,13015.164207139991,121.79691201000242,54368.07112392001 2023-12-12,12:26:47.000,346,11108857,-795,0,1702384006,13015.19115238,121.82510852999985,54368.057149680004 2023-12-12,12:26:48.000,346,11108902,-795,0,1702384007,13015.224833929991,121.77576462000434,54368.11304664 2023-12-12,12:26:49.000,346,11108843,-795,0,1702384008,13015.184416069991,121.7828137500037,54367.98727848 2023-12-12,12:26:50.000,346,11108860,-795,0,1702384009,13015.218097619996,121.8180594000005,54368.00125272001 2023-12-12,12:26:51.000,346,11108901,-795,0,1702384010,13015.258515479996,121.77576462000434,54368.01522696 2023-12-12,12:26:52.000,346,11108878,-795,0,1702384011,13015.224833929991,121.80396114000177,54367.98727848 2023-12-12,12:26:53.000,346,11108882,-795,0,1702384012,13015.177679759996,121.77576462000434,54367.81260048001 2023-12-12,12:26:54.000,346,11108862,-795,0,1702384013,13015.19115238,121.77576462000434,54367.861510320006 2023-12-12,12:26:55.000,346,11108858,-795,0,1702384014,13015.211361310001,121.80396114000177,54367.96631712 2023-12-12,12:26:56.000,346,11108897,-795,0,1702384015,13015.211361310001,121.79691201000242,54367.94535576 2023-12-12,12:26:57.000,346,11108855,-795,0,1702384016,13015.164207139991,121.8180594000005,54367.910420160006 2023-12-12,12:26:58.000,346,11108854,-795,0,1702384017,13015.13052559,121.8180594000005,54367.76369064001 2023-12-12,12:26:59.000,346,11108827,-795,0,1702384018,13015.096844039996,121.83920678999857,54367.840548960005 2023-12-12,12:27:00.000,346,11108833,-795,0,1702384019,13015.157470829996,121.83215765999921,54367.93836864 2023-12-12,12:27:01.000,346,11108859,-795,0,1702384020,13015.12378927999,121.80396114000177,54367.959330000005 2023-12-12,12:27:02.000,346,11108841,-795,0,1702384021,13015.15073452,121.7828137500037,54367.95234288001 2023-12-12,12:27:03.000,346,11108838,-795,0,1702384022,13015.157470829996,121.77576462000434,54367.95234288001 2023-12-12,12:27:04.000,346,11108842,-795,0,1702384023,13015.06316248999,121.71937158000219,54367.840548960005 2023-12-12,12:27:05.000,346,11108856,-795,0,1702384024,13015.096844039996,121.69822419000411,54367.96631712 2023-12-12,12:27:06.000,346,11108857,-795,0,1702384025,13015.184416069991,121.6700276699994,54367.93138152001 2023-12-12,12:27:07.000,346,11108867,-795,0,1702384026,13015.056426179995,121.6700276699994,54367.79862624 2023-12-12,12:27:08.000,346,11108853,-795,0,1702384027,13015.096844039996,121.65592941000068,54367.7497164 2023-12-12,12:27:09.000,346,11108900,-795,0,1702384028,13015.04295355999,121.59953636999853,54367.791639120005 2023-12-12,12:27:10.000,346,11108823,-795,0,1702384029,13015.177679759996,121.57838898000045,54367.96631712 2023-12-12,12:27:11.000,346,11108903,-795,0,1702384030,13015.13052559,121.55724159000238,54367.96631712 2023-12-12,12:27:12.000,346,11108866,-795,0,1702384031,13015.157470829996,121.55724159000238,54367.910420160006 2023-12-12,12:27:13.000,346,11108820,-795,0,1702384032,13015.12378927999,121.51494680999895,54367.93836864 2023-12-12,12:27:14.000,346,11108862,-795,0,1702384033,13015.076635109996,121.55019246000302,54367.693819440006 2023-12-12,12:27:15.000,346,11108869,-795,0,1702384034,13015.0698988,121.48675029000151,54367.75670352 2023-12-12,12:27:16.000,346,11108817,-795,0,1702384035,13015.056426179995,121.55019246000302,54367.68683232001 2023-12-12,12:27:17.000,346,11108895,-795,0,1702384036,13015.10358034999,121.55019246000302,54367.83356184001 2023-12-12,12:27:18.000,346,11108873,-795,0,1702384037,13015.15073452,121.5360942000043,54367.889458800004 2023-12-12,12:27:19.000,346,11108846,-795,0,1702384038,13015.11031666,121.51494680999895,54367.82657472 2023-12-12,12:27:20.000,346,11108833,-795,0,1702384039,13015.076635109996,121.52904506999766,54367.7497164 2023-12-12,12:27:21.000,346,11108825,-795,0,1702384040,13015.143998209991,121.51494680999895,54367.84753608 2023-12-12,12:27:22.000,346,11108850,-795,0,1702384041,13015.17094345,121.50789767999959,54367.840548960005 2023-12-12,12:27:23.000,346,11108857,-795,0,1702384042,13015.15073452,121.5219959399983,54367.840548960005 2023-12-12,12:27:24.000,346,11108867,-795,0,1702384043,13015.11031666,121.48675029000151,54367.672858080005 2023-12-12,12:27:25.000,346,11108835,-795,0,1702384044,13015.12378927999,121.48675029000151,54367.81260048001 2023-12-12,12:27:26.000,346,11108867,-795,0,1702384045,13015.197888689996,121.47970116000215,54367.90343304001 2023-12-12,12:27:27.000,346,11108906,-795,0,1702384046,13015.224833929991,121.44445550999808,54367.889458800004 2023-12-12,12:27:28.000,346,11108875,-795,0,1702384047,13015.285460719992,121.50084855000023,54368.008239840005 2023-12-12,12:27:29.000,346,11108853,-795,0,1702384048,13015.184416069991,121.43740637999872,54367.84753608 2023-12-12,12:27:30.000,346,11108830,-795,0,1702384049,13015.224833929991,121.45150464000471,54367.83356184001 2023-12-12,12:27:31.000,346,11108878,-795,0,1702384050,13015.258515479996,121.43740637999872,54367.9243944 2023-12-12,12:27:32.000,346,11108800,-795,0,1702384051,13015.298933339996,121.49379942000087,54367.910420160006 2023-12-12,12:27:33.000,346,11108873,-795,0,1702384052,13015.17094345,121.50084855000023,54367.8195876 2023-12-12,12:27:34.000,346,11108836,-795,0,1702384053,13015.157470829996,121.52904506999766,54367.65888384 2023-12-12,12:27:35.000,346,11108868,-795,0,1702384054,13015.305669649992,121.51494680999895,54367.88247168001 2023-12-12,12:27:36.000,346,11108846,-795,0,1702384055,13015.265251789991,121.5219959399983,54367.87548456 2023-12-12,12:27:37.000,346,11108828,-795,0,1702384056,13015.238306549996,121.5360942000043,54367.79862624 2023-12-12,12:27:38.000,346,11108889,-795,0,1702384057,13015.12378927999,121.54314333000366,54367.65189672 2023-12-12,12:27:39.000,346,11108843,-795,0,1702384058,13015.164207139991,121.60658549999789,54367.71478080001 2023-12-12,12:27:40.000,346,11108853,-795,0,1702384059,13015.184416069991,121.61363463000453,54367.76369064001 2023-12-12,12:27:41.000,346,11108856,-795,0,1702384060,13015.177679759996,121.59953636999853,54367.82657472 2023-12-12,12:27:42.000,346,11108849,-795,0,1702384061,13015.218097619996,121.59953636999853,54367.80561336 2023-12-12,12:27:43.000,346,11108862,-795,0,1702384062,13015.218097619996,121.6347820200026,54367.77067776 2023-12-12,12:27:44.000,346,11108894,-795,0,1702384063,13015.231570240001,121.58543810999981,54367.742729280006 2023-12-12,12:27:45.000,346,11108818,-795,0,1702384064,13015.224833929991,121.5713398500011,54367.72875504 2023-12-12,12:27:46.000,346,11108843,-795,0,1702384065,13015.258515479996,121.56429072000174,54367.72875504 2023-12-12,12:27:47.000,346,11108853,-715,0,1702384066,13015.278724409996,121.55724159000238,54367.791639120005 2023-12-12,12:27:48.000,346,11108819,-795,0,1702384067,13015.292197030001,121.51494680999895,54367.63093536 2023-12-12,12:27:49.000,346,11108883,-795,0,1702384068,13015.312405960001,121.49379942000087,54367.61696112001 2023-12-12,12:27:50.000,346,11108845,-795,0,1702384069,13015.325878579992,121.46560290000343,54367.70779368 2023-12-12,12:27:51.000,346,11108841,-795,0,1702384070,13015.393241680002,121.41625899000064,54367.84753608 2023-12-12,12:27:52.000,346,11108829,-795,0,1702384071,13015.413450610002,121.40216073000192,54367.82657472 2023-12-12,12:27:53.000,346,11108888,-795,0,1702384072,13015.447132159992,121.38101334000385,54367.80561336 2023-12-12,12:27:54.000,346,11108861,-795,0,1702384073,13015.413450610002,121.33871856000042,54367.64490960001 2023-12-12,12:27:55.000,346,11108877,-795,0,1702384074,13015.440395849997,121.3246203000017,54367.609974 2023-12-12,12:27:56.000,346,11108859,-795,0,1702384075,13015.460604779997,121.27527638999891,54367.65189672 2023-12-12,12:27:57.000,346,11108867,-795,0,1702384076,13015.487550019992,121.24707987000147,54367.70080656 2023-12-12,12:27:58.000,346,11108823,-795,0,1702384077,13015.480813709997,121.31757117000234,54367.5401028 2023-12-12,12:27:59.000,346,11108841,-795,0,1702384078,13015.548176809993,121.19773595999868,54367.6798452 2023-12-12,12:28:00.000,346,11108865,-795,0,1702384079,13015.608803599993,121.20478508999804,54367.742729280006 2023-12-12,12:28:01.000,346,11108856,-795,0,1702384080,13015.554913120002,121.20478508999804,54367.7497164 2023-12-12,12:28:02.000,346,11108848,-795,0,1702384081,13015.561649429997,121.19773595999868,54367.73574216001 2023-12-12,12:28:03.000,346,11108876,-795,0,1702384082,13015.554913120002,121.16249031000189,54367.77766488 2023-12-12,12:28:04.000,346,11108852,-795,0,1702384083,13015.501022639997,121.19068682999932,54367.623948240005 2023-12-12,12:28:05.000,346,11108854,-795,0,1702384084,13015.527967879993,121.16249031000189,54367.672858080005 2023-12-12,12:28:06.000,346,11108882,-795,0,1702384085,13015.541440499997,121.16953944000124,54367.70080656 2023-12-12,12:28:07.000,346,11108877,-795,0,1702384086,13015.595330980002,121.16953944000124,54367.84753608 2023-12-12,12:28:08.000,346,11108869,-795,0,1702384087,13015.581858359998,121.13429379000445,54367.78465200001 2023-12-12,12:28:09.000,346,11108888,-795,0,1702384088,13015.501022639997,121.15544118000253,54367.65888384 2023-12-12,12:28:10.000,346,11108845,-795,0,1702384089,13015.507758949992,121.14839205000317,54367.66587096001 2023-12-12,12:28:11.000,346,11108874,-795,0,1702384090,13015.534704190002,121.16249031000189,54367.75670352 2023-12-12,12:28:12.000,346,11108864,-795,0,1702384091,13015.615539910003,121.15544118000253,54367.81260048001 2023-12-12,12:28:13.000,346,11108897,-795,0,1702384092,13015.541440499997,121.13429379000445,54367.78465200001 2023-12-12,12:28:14.000,346,11108897,-795,0,1702384093,13015.534704190002,121.13429379000445,54367.70779368 2023-12-12,12:28:15.000,346,11108890,-795,0,1702384094,13015.588594669993,121.14839205000317,54367.80561336 2023-12-12,12:28:16.000,346,11108870,-795,0,1702384095,13015.595330980002,121.12724465999781,54367.78465200001 2023-12-12,12:28:17.000,346,11108800,-795,0,1702384096,13015.581858359998,121.13429379000445,54367.7497164 2023-12-12,12:28:18.000,346,11108848,-795,0,1702384097,13015.588594669993,121.1131463999991,54367.70779368 2023-12-12,12:28:19.000,346,11108899,-795,0,1702384098,13015.534704190002,121.06380249000358,54367.60298688 2023-12-12,12:28:20.000,346,11108833,-795,0,1702384099,13015.588594669993,121.09199901000102,54367.58202552 2023-12-12,12:28:21.000,346,11108862,-795,0,1702384100,13015.642485149998,121.0779007500023,54367.721767920004 2023-12-12,12:28:22.000,346,11108855,-795,0,1702384101,13015.662694079998,121.09199901000102,54367.742729280006 2023-12-12,12:28:23.000,346,11108892,-795,0,1702384102,13015.682903009998,121.06380249000358,54367.73574216001 2023-12-12,12:28:24.000,346,11108879,-795,0,1702384103,13015.689639319993,121.04265509999823,54367.59599976001 2023-12-12,12:28:25.000,346,11108823,-795,0,1702384104,13015.743529799998,120.99331119000271,54367.73574216001 2023-12-12,12:28:26.000,346,11108879,-795,0,1702384105,13015.736793489988,121.01445858000079,54367.68683232001 2023-12-12,12:28:27.000,346,11108904,-795,0,1702384106,13015.763738729998,121.02150771000015,54367.58202552 2023-12-12,12:28:28.000,346,11108860,-795,0,1702384107,13015.743529799998,120.965114669998,54367.60298688 2023-12-12,12:28:29.000,346,11108890,-795,0,1702384108,13015.790683969994,120.95101640999928,54367.58202552 2023-12-12,12:28:30.000,346,11108886,-795,0,1702384109,13015.864783379999,120.965114669998,54367.721767920004 2023-12-12,12:28:31.000,346,11108894,-795,0,1702384110,13015.905201239999,120.9298690200012,54367.742729280006 2023-12-12,12:28:32.000,346,11108838,-795,0,1702384111,13015.91867385999,120.965114669998,54367.7497164 2023-12-12,12:28:33.000,346,11108860,-795,0,1702384112,13015.89846492999,120.9298690200012,54367.65888384 2023-12-12,12:28:34.000,346,11108852,-795,0,1702384113,13015.844574449999,120.965114669998,54367.554077040004 2023-12-12,12:28:35.000,346,11108862,-795,0,1702384114,13015.709848249993,120.979212930004,54367.3654248 2023-12-12,12:28:36.000,346,11108885,-795,0,1702384115,13015.864783379999,121.02855683999951,54367.70080656 2023-12-12,12:28:37.000,346,11108944,-795,0,1702384116,13015.824365519999,120.99331119000271,54367.72875504 2023-12-12,12:28:38.000,346,11108891,-795,0,1702384117,13015.763738729998,120.99331119000271,54367.6798452 2023-12-12,12:28:39.000,346,11108929,-795,0,1702384118,13015.750266109993,120.99331119000271,54367.64490960001 2023-12-12,12:28:40.000,346,11108874,-795,0,1702384119,13015.716584559988,120.979212930004,54367.7497164 2023-12-12,12:28:41.000,346,11108858,-795,0,1702384120,13015.763738729998,121.00740945000143,54367.71478080001 2023-12-12,12:28:42.000,346,11108866,-795,0,1702384121,13015.642485149998,121.02150771000015,54367.65189672 2023-12-12,12:28:43.000,346,11108866,-795,0,1702384122,13015.676166699988,120.97216380000464,54367.68683232001 2023-12-12,12:28:44.000,346,11108877,-795,0,1702384123,13015.541440499997,120.97216380000464,54367.44228312 2023-12-12,12:28:45.000,346,11108887,-795,0,1702384124,13015.595330980002,120.90167250000377,54367.526128560006 2023-12-12,12:28:46.000,346,11108855,-795,0,1702384125,13015.682903009998,120.9298690200012,54367.75670352 2023-12-12,12:28:47.000,346,11108868,-795,0,1702384126,13015.649221459993,120.91577076000249,54367.721767920004 2023-12-12,12:28:48.000,346,11108880,-795,0,1702384127,13015.669430389993,120.88757423999778,54367.68683232001 2023-12-12,12:28:49.000,346,11108870,-795,0,1702384128,13015.703111939998,120.83823033000226,54367.49119296 2023-12-12,12:28:50.000,346,11108855,-795,0,1702384129,13015.777211349989,120.81003381000482,54367.60298688 2023-12-12,12:28:51.000,346,11108845,-795,0,1702384130,13015.844574449999,120.75364077000268,54367.672858080005 2023-12-12,12:28:52.000,346,11108832,-795,0,1702384131,13015.831101829994,120.75364077000268,54367.68683232001 2023-12-12,12:28:53.000,346,11108890,-795,0,1702384132,13015.871519689994,120.7324933800046,54367.63792248 2023-12-12,12:28:54.000,346,11108950,-795,0,1702384133,13015.97930064999,120.78183729000011,54367.81260048001 2023-12-12,12:28:55.000,346,11108874,-795,0,1702384134,13015.972564339994,120.70429685999989,54367.72875504 2023-12-12,12:28:56.000,346,11108909,-795,0,1702384135,13015.925410169999,120.71134598999924,54367.554077040004 2023-12-12,12:28:57.000,346,11108899,-795,0,1702384136,13015.884992309999,120.7183951199986,54367.44927024001 2023-12-12,12:28:58.000,346,11108870,-795,0,1702384137,13015.93888278999,120.71134598999924,54367.58202552 2023-12-12,12:28:59.000,346,11108887,-795,0,1702384138,13015.91867385999,120.67610034000245,54367.575038400006 2023-12-12,12:29:00.000,346,11108897,-795,0,1702384139,13015.93888278999,120.68314947000181,54367.554077040004 2023-12-12,12:29:01.000,346,11108867,-795,0,1702384140,13015.858047069989,120.66905121000309,54367.44927024001 2023-12-12,12:29:02.000,346,11108870,-795,0,1702384141,13015.89846492999,120.71134598999924,54367.65888384 2023-12-12,12:29:03.000,346,11108831,-795,0,1702384142,13015.878255999989,120.71134598999924,54367.58202552 2023-12-12,12:29:04.000,346,11108870,-795,0,1702384143,13015.858047069989,120.7324933800046,54367.435296 2023-12-12,12:29:05.000,346,11108876,-795,0,1702384144,13015.844574449999,120.72544424999796,54367.505167200005 2023-12-12,12:29:06.000,346,11108850,-795,0,1702384145,13015.777211349989,120.66905121000309,54367.46324448 2023-12-12,12:29:07.000,346,11108876,-795,0,1702384146,13015.770475039993,120.69724773000053,54367.47721872001 2023-12-12,12:29:08.000,346,11108904,-795,0,1702384147,13015.743529799998,120.66905121000309,54367.31651496 2023-12-12,12:29:09.000,346,11108832,-795,0,1702384148,13015.723320869998,120.69019860000117,54367.49818008001 2023-12-12,12:29:10.000,346,11108871,-795,0,1702384149,13015.757002419989,120.64790381999774,54367.609974 2023-12-12,12:29:11.000,346,11108893,-795,0,1702384150,13015.682903009998,120.64790381999774,54367.51215432 2023-12-12,12:29:12.000,346,11108866,-795,0,1702384151,13015.763738729998,120.64085468999838,54367.56805128001 2023-12-12,12:29:13.000,346,11108899,-795,0,1702384152,13015.649221459993,120.6197073000003,54367.456257360005 2023-12-12,12:29:14.000,346,11108914,-795,0,1702384153,13015.622276219998,120.55626512999879,54367.32350208 2023-12-12,12:29:15.000,346,11108866,-795,0,1702384154,13015.615539910003,120.5844616500035,54367.37939904001 2023-12-12,12:29:16.000,346,11108906,-795,0,1702384155,13015.696375629988,120.55626512999879,54367.37241192 2023-12-12,12:29:17.000,346,11108906,-795,0,1702384156,13015.689639319993,120.53511774000071,54367.42132176 2023-12-12,12:29:18.000,346,11108903,-795,0,1702384157,13015.662694079998,120.54921599999943,54367.33048920001 2023-12-12,12:29:19.000,346,11108850,-795,0,1702384158,13015.669430389993,120.49282296000456,54367.337476320004 2023-12-12,12:29:20.000,346,11108857,-795,0,1702384159,13015.743529799998,120.46462643999985,54367.435296 2023-12-12,12:29:21.000,346,11108826,-795,0,1702384160,13015.716584559988,120.44347905000177,54367.3654248 2023-12-12,12:29:22.000,346,11108887,-795,0,1702384161,13015.750266109993,120.45052818000113,54367.37241192 2023-12-12,12:29:23.000,346,11108864,-795,0,1702384162,13015.757002419989,120.41528253000433,54367.386386160004 2023-12-12,12:29:24.000,346,11108839,-795,0,1702384163,13015.716584559988,120.4082333999977,54367.13484984 2023-12-12,12:29:25.000,346,11108866,-795,0,1702384164,13015.797420279989,120.3729877500009,54367.33048920001 2023-12-12,12:29:26.000,346,11108861,-795,0,1702384165,13015.864783379999,120.32364383999811,54367.37939904001 2023-12-12,12:29:27.000,346,11108809,-795,0,1702384166,13015.905201239999,120.33069297000475,54367.3654248 2023-12-12,12:29:28.000,346,11108886,-795,0,1702384167,13015.905201239999,120.28134906000196,54367.30254072 2023-12-12,12:29:29.000,346,11108832,-795,0,1702384168,13015.864783379999,120.28839819000132,54367.33048920001 2023-12-12,12:29:30.000,346,11108864,-795,0,1702384169,13015.891728619994,120.26725080000324,54367.25363088 2023-12-12,12:29:31.000,346,11108868,-795,0,1702384170,13015.884992309999,120.30249645000004,54367.3654248 2023-12-12,12:29:32.000,346,11108896,-795,0,1702384171,13015.878255999989,120.3095455799994,54367.37939904001 2023-12-12,12:29:33.000,346,11108888,-795,0,1702384172,13015.831101829994,120.35184036000283,54367.27459224 2023-12-12,12:29:34.000,346,11108912,-795,0,1702384173,13015.824365519999,120.34479123000347,54367.31651496 2023-12-12,12:29:35.000,346,11108924,-795,0,1702384174,13015.810892899994,120.39413513999898,54367.42132176 2023-12-12,12:29:36.000,346,11108820,-795,0,1702384175,13015.655957769988,120.39413513999898,54367.08594 2023-12-12,12:29:37.000,346,11108787,-795,0,1702384176,13015.716584559988,120.3729877500009,54367.26760512 2023-12-12,12:29:38.000,346,11108883,-795,0,1702384177,13015.676166699988,120.4082333999977,54367.09991424 2023-12-12,12:29:39.000,346,11108800,-795,0,1702384178,13015.629012529993,120.38003688000026,54367.14183696001 2023-12-12,12:29:40.000,346,11108920,-795,0,1702384179,13015.676166699988,120.35184036000283,54367.19773392 2023-12-12,12:29:41.000,346,11108880,-795,0,1702384180,13015.649221459993,120.33069297000475,54367.26061800001 2023-12-12,12:29:42.000,346,11108892,-795,0,1702384181,13015.716584559988,120.3377421000041,54367.288566480005 2023-12-12,12:29:43.000,346,11108859,-795,0,1702384182,13015.682903009998,120.3095455799994,54367.28157936001 2023-12-12,12:29:44.000,346,11108877,-795,0,1702384183,13015.649221459993,120.23905427999853,54367.13484984 2023-12-12,12:29:45.000,346,11108861,-755,0,1702384184,13015.696375629988,120.19675950000237,54367.24664376 2023-12-12,12:29:46.000,346,11108883,-795,0,1702384185,13015.642485149998,120.18266124000365,54367.169785440004 2023-12-12,12:29:47.000,346,11108856,-795,0,1702384186,13015.682903009998,120.1615138499983,54367.21170816001 2023-12-12,12:29:48.000,346,11108883,-795,0,1702384187,13015.662694079998,120.14741558999958,54367.051004400004 2023-12-12,12:29:49.000,346,11108903,-795,0,1702384188,13015.622276219998,120.11216994000279,54367.08594 2023-12-12,12:29:50.000,346,11108892,-795,0,1702384189,13015.649221459993,120.10512081000343,54367.13484984 2023-12-12,12:29:51.000,346,11108897,-795,0,1702384190,13015.730057179993,120.13331733000086,54367.32350208 2023-12-12,12:29:52.000,346,11108892,-795,0,1702384191,13015.662694079998,120.08397341999807,54367.27459224 2023-12-12,12:29:53.000,346,11108855,-795,0,1702384192,13015.649221459993,120.13331733000086,54367.23266952001 2023-12-12,12:29:54.000,346,11108863,-795,0,1702384193,13015.541440499997,120.15446471999894,54367.002094560004 2023-12-12,12:29:55.000,346,11108846,-795,0,1702384194,13015.554913120002,120.14741558999958,54367.09292712001 2023-12-12,12:29:56.000,346,11108888,-795,0,1702384195,13015.575122050002,120.14741558999958,54367.16279832001 2023-12-12,12:29:57.000,346,11108876,-795,0,1702384196,13015.561649429997,120.14741558999958,54367.169785440004 2023-12-12,12:29:58.000,346,11108925,-795,0,1702384197,13015.541440499997,120.09807168000407,54367.09292712001 2023-12-12,12:29:59.000,346,11108870,-795,0,1702384198,13015.521231569997,120.10512081000343,54367.120875600005 2023-12-12,12:30:00.000,346,11108870,-795,0,1702384199,13015.561649429997,120.09807168000407,54367.19773392 2023-12-12,12:30:01.000,346,11108865,-795,0,1702384200,13015.548176809993,120.09807168000407,54367.190746800006 2023-12-12,12:30:02.000,346,11108848,-795,0,1702384201,13015.554913120002,120.08397341999807,54367.12786272 2023-12-12,12:30:03.000,346,11108857,-795,0,1702384202,13015.548176809993,120.06282603,54367.12786272 2023-12-12,12:30:04.000,346,11108905,-795,0,1702384203,13015.514495260002,120.04872777000128,54366.98812032 2023-12-12,12:30:05.000,346,11108881,-795,0,1702384204,13015.521231569997,120.06987515999936,54366.99510744001 2023-12-12,12:30:06.000,346,11108866,-795,0,1702384205,13015.588594669993,120.07692428999871,54367.12786272 2023-12-12,12:30:07.000,346,11108881,-795,0,1702384206,13015.588594669993,120.06282603,54367.17677256 2023-12-12,12:30:08.000,346,11108840,-795,0,1702384207,13015.568385739993,120.04167864000192,54367.169785440004 2023-12-12,12:30:09.000,346,11108832,-795,0,1702384208,13015.494286330002,120.04167864000192,54366.94619760001 2023-12-12,12:30:10.000,346,11108812,-795,0,1702384209,13015.474077400002,120.08397341999807,54366.89728776001 2023-12-12,12:30:11.000,346,11108868,-795,0,1702384210,13015.527967879993,120.09102255000471,54367.10690136 2023-12-12,12:30:12.000,346,11108901,-795,0,1702384211,13015.575122050002,120.10512081000343,54367.14183696001 2023-12-12,12:30:13.000,346,11108851,-795,0,1702384212,13015.501022639997,120.10512081000343,54367.06497864001 2023-12-12,12:30:14.000,346,11108853,-795,0,1702384213,13015.494286330002,120.11216994000279,54367.10690136 2023-12-12,12:30:15.000,346,11108882,-795,0,1702384214,13015.541440499997,120.11216994000279,54367.2256824 2023-12-12,12:30:16.000,346,11108857,-795,0,1702384215,13015.575122050002,120.15446471999894,54367.20472104 2023-12-12,12:30:17.000,346,11108847,-795,0,1702384216,13015.494286330002,120.11921907000215,54367.09292712001 2023-12-12,12:30:18.000,346,11108820,-795,0,1702384217,13015.467341089992,120.18971037000301,54367.03004304 2023-12-12,12:30:19.000,346,11108868,-795,0,1702384218,13015.379769059997,120.18266124000365,54366.91824912 2023-12-12,12:30:20.000,346,11108886,-795,0,1702384219,13015.346087509992,120.20380863000173,54366.92523624001 2023-12-12,12:30:21.000,346,11108860,-795,0,1702384220,13015.399977989997,120.23200514999917,54367.07895288 2023-12-12,12:30:22.000,346,11108879,-795,0,1702384221,13015.393241680002,120.2742999300026,54367.07895288 2023-12-12,12:30:23.000,346,11108859,-795,0,1702384222,13015.305669649992,120.28839819000132,54367.051004400004 2023-12-12,12:30:24.000,346,11108880,-795,0,1702384223,13015.298933339996,120.31659470999875,54366.96715896 2023-12-12,12:30:25.000,346,11108834,-795,0,1702384224,13015.285460719992,120.33069297000475,54367.07895288 2023-12-12,12:30:26.000,346,11108836,-795,0,1702384225,13015.271988100001,120.3729877500009,54367.04401728001 2023-12-12,12:30:27.000,346,11108835,-795,0,1702384226,13015.258515479996,120.33069297000475,54367.023055920006 2023-12-12,12:30:28.000,346,11108877,-795,0,1702384227,13015.211361310001,120.35888949000218,54366.93222336 2023-12-12,12:30:29.000,346,11108906,-795,0,1702384228,13015.231570240001,120.30249645000004,54366.911262 2023-12-12,12:30:30.000,346,11108863,-795,0,1702384229,13015.258515479996,120.31659470999875,54366.911262 2023-12-12,12:30:31.000,346,11108857,-795,0,1702384230,13015.325878579992,120.22495601999981,54367.14882408 2023-12-12,12:30:32.000,346,11108841,-795,0,1702384231,13015.325878579992,120.21085776000109,54367.051004400004 2023-12-12,12:30:33.000,346,11108846,-795,0,1702384232,13015.319142269997,120.18266124000365,54367.04401728001 2023-12-12,12:30:34.000,346,11108925,-795,0,1702384233,13015.298933339996,120.13331733000086,54366.89030064 2023-12-12,12:30:35.000,346,11108845,-795,0,1702384234,13015.325878579992,120.06987515999936,54366.855365040006 2023-12-12,12:30:36.000,346,11108892,-795,0,1702384235,13015.399977989997,120.09102255000471,54366.94619760001 2023-12-12,12:30:37.000,346,11108843,-795,0,1702384236,13015.298933339996,120.06987515999936,54366.65972568001 2023-12-12,12:30:38.000,346,11108863,-795,0,1702384237,13015.305669649992,119.99938385999849,54366.80645520001 2023-12-12,12:30:39.000,346,11108875,-795,0,1702384238,13015.366296439992,120.02053125000384,54366.911262 2023-12-12,12:30:40.000,346,11108852,-795,0,1702384239,13015.406714299992,120.01348212000448,54367.002094560004 2023-12-12,12:30:41.000,346,11108888,-795,0,1702384240,13015.373032750002,120.01348212000448,54366.96017184 2023-12-12,12:30:42.000,346,11108890,-795,0,1702384241,13015.312405960001,120.03462951000256,54366.904274880006 2023-12-12,12:30:43.000,346,11108876,-795,0,1702384242,13015.298933339996,120.01348212000448,54366.904274880006 2023-12-12,12:30:44.000,346,11108894,-795,0,1702384243,13015.251779170001,120.08397341999807,54366.77850672001 2023-12-12,12:30:45.000,346,11108900,-795,0,1702384244,13015.211361310001,120.09807168000407,54366.785493840005 2023-12-12,12:30:46.000,346,11108850,-795,0,1702384245,13015.278724409996,120.15446471999894,54366.96017184 2023-12-12,12:30:47.000,346,11108844,-795,0,1702384246,13015.231570240001,120.1756121100043,54366.98812032 2023-12-12,12:30:48.000,346,11108907,-795,0,1702384247,13015.258515479996,120.23905427999853,54366.93222336 2023-12-12,12:30:49.000,346,11108876,-795,0,1702384248,13015.143998209991,120.24610340999789,54366.77850672001 2023-12-12,12:30:50.000,346,11108885,-795,0,1702384249,13015.15073452,120.28134906000196,54366.82042944 2023-12-12,12:30:51.000,346,11108874,-795,0,1702384250,13015.157470829996,120.29544732000068,54366.84837792001 2023-12-12,12:30:52.000,346,11108857,-795,0,1702384251,13015.177679759996,120.31659470999875,54366.94619760001 2023-12-12,12:30:53.000,346,11108872,-795,0,1702384252,13015.13052559,120.29544732000068,54366.82741656001 2023-12-12,12:30:54.000,346,11108877,-795,0,1702384253,13015.137261899996,120.2742999300026,54366.8413908 2023-12-12,12:30:55.000,346,11108871,-795,0,1702384254,13015.231570240001,120.24610340999789,54367.00908168 2023-12-12,12:30:56.000,346,11108863,-795,0,1702384255,13015.265251789991,120.14741558999958,54366.97414608001 2023-12-12,12:30:57.000,346,11108836,-795,0,1702384256,13015.218097619996,120.09807168000407,54366.98812032 2023-12-12,12:30:58.000,346,11108891,-795,0,1702384257,13015.197888689996,120.06987515999936,54366.75754536001 2023-12-12,12:30:59.000,346,11108841,-795,0,1702384258,13015.197888689996,119.99233472999913,54366.7715196 2023-12-12,12:31:00.000,346,11108854,-795,0,1702384259,13015.298933339996,119.92184342999826,54366.74357112 2023-12-12,12:31:01.000,346,11108885,-795,0,1702384260,13015.312405960001,119.89364691000083,54366.82042944 2023-12-12,12:31:02.000,346,11108853,-795,0,1702384261,13015.373032750002,119.8795486500021,54366.84837792001 2023-12-12,12:31:03.000,346,11108875,-795,0,1702384262,13015.366296439992,119.82315560999996,54366.883313520004 2023-12-12,12:31:04.000,346,11108874,-795,0,1702384263,13015.352823820002,119.79495909000252,54366.834403680004 2023-12-12,12:31:05.000,346,11108790,-795,0,1702384264,13015.312405960001,119.75971343999845,54366.72260976 2023-12-12,12:31:06.000,346,11108867,-795,0,1702384265,13015.312405960001,119.82315560999996,54366.79946808 2023-12-12,12:31:07.000,346,11108884,-795,0,1702384266,13015.332614890001,119.84430299999804,54366.87632640001 2023-12-12,12:31:08.000,346,11108904,-795,0,1702384267,13015.265251789991,119.89364691000083,54366.79248096 2023-12-12,12:31:09.000,346,11108903,-795,0,1702384268,13015.184416069991,119.94299082000362,54366.72260976 2023-12-12,12:31:10.000,346,11108873,-795,0,1702384269,13015.137261899996,120.01348212000448,54366.79248096 2023-12-12,12:31:11.000,346,11108850,-795,0,1702384270,13015.10358034999,120.0275803800032,54366.89728776001 2023-12-12,12:31:12.000,346,11108902,-795,0,1702384271,13015.096844039996,120.11216994000279,54366.94619760001 2023-12-12,12:31:13.000,346,11108878,-795,0,1702384272,13015.00927201,120.09102255000471,54366.87632640001 2023-12-12,12:31:14.000,346,11108810,-795,0,1702384273,13014.894754739995,120.1756121100043,54366.687674160006 2023-12-12,12:31:15.000,346,11108835,-795,0,1702384274,13014.90822736,120.22495601999981,54366.715622640004 2023-12-12,12:31:16.000,346,11108873,-795,0,1702384275,13014.94864522,120.19675950000237,54366.79946808 2023-12-12,12:31:17.000,346,11108889,-795,0,1702384276,13014.92169997999,120.19675950000237,54366.8413908 2023-12-12,12:31:18.000,346,11108879,-795,0,1702384277,13014.88801843,120.20380863000173,54366.72260976 2023-12-12,12:31:19.000,346,11108866,-795,0,1702384278,13014.90149104999,120.16856297999766,54366.715622640004 2023-12-12,12:31:20.000,346,11108838,-795,0,1702384279,13014.98232676999,120.1756121100043,54366.84837792001 2023-12-12,12:31:21.000,346,11108845,-795,0,1702384280,13015.00253569999,120.09807168000407,54366.77850672001 2023-12-12,12:31:22.000,346,11108850,-795,0,1702384281,13015.04295355999,120.04872777000128,54366.75055824 2023-12-12,12:31:23.000,346,11108839,-795,0,1702384282,13015.076635109996,119.99938385999849,54366.75055824 2023-12-12,12:31:24.000,346,11108894,-795,0,1702384283,13015.08337141999,119.96413821000169,54366.617802960005 2023-12-12,12:31:25.000,346,11108891,-795,0,1702384284,13015.096844039996,119.8795486500021,54366.617802960005 2023-12-12,12:31:26.000,346,11108891,-795,0,1702384285,13015.197888689996,119.82315560999996,54366.80645520001 2023-12-12,12:31:27.000,346,11108872,-795,0,1702384286,13015.251779170001,119.7808608300038,54366.8413908 2023-12-12,12:31:28.000,346,11108916,-795,0,1702384287,13015.224833929991,119.78790996000316,54366.75754536001 2023-12-12,12:31:29.000,346,11108764,-795,0,1702384288,13015.19115238,119.73151692000101,54366.568893120006 2023-12-12,12:31:30.000,346,11108925,-795,0,1702384289,13015.224833929991,119.78790996000316,54366.60382872 2023-12-12,12:31:31.000,346,11108884,-795,0,1702384290,13015.204624999991,119.72446779000165,54366.57588024 2023-12-12,12:31:32.000,346,11108920,-795,0,1702384291,13015.19115238,119.8161064800006,54366.7016484 2023-12-12,12:31:33.000,346,11108838,-795,0,1702384292,13015.164207139991,119.83020473999932,54366.62479008 2023-12-12,12:31:34.000,346,11108895,-795,0,1702384293,13015.157470829996,119.88659778000147,54366.75055824 2023-12-12,12:31:35.000,346,11108899,-795,0,1702384294,13015.177679759996,119.85135213000467,54366.883313520004 2023-12-12,12:31:36.000,346,11108879,-795,0,1702384295,13015.117052969996,119.96413821000169,54366.89030064 2023-12-12,12:31:37.000,346,11108873,-795,0,1702384296,13015.04968987,119.95003995000297,54366.8413908 2023-12-12,12:31:38.000,346,11108869,-795,0,1702384297,13014.894754739995,119.99233472999913,54366.56190600001 2023-12-12,12:31:39.000,346,11108816,-795,0,1702384298,13014.88801843,120.03462951000256,54366.48504768 2023-12-12,12:31:40.000,346,11108885,-795,0,1702384299,13014.94864522,120.04167864000192,54366.68068704001 2023-12-12,12:31:41.000,346,11108935,-795,0,1702384300,13014.90822736,120.00643298999785,54366.617802960005 2023-12-12,12:31:42.000,346,11108880,-795,0,1702384301,13014.92843629,120.06282603,54366.69466128 2023-12-12,12:31:43.000,346,11108851,-795,0,1702384302,13014.8678095,120.05577690000064,54366.65972568001 2023-12-12,12:31:44.000,346,11108905,-795,0,1702384303,13014.84086425999,120.01348212000448,54366.58286736 2023-12-12,12:31:45.000,346,11108850,-795,0,1702384304,13014.8678095,120.02053125000384,54366.63876432001 2023-12-12,12:31:46.000,346,11108869,-795,0,1702384305,13014.84086425999,120.0275803800032,54366.666712800004 2023-12-12,12:31:47.000,346,11108885,-795,0,1702384306,13014.834127949995,119.99233472999913,54366.5968416 2023-12-12,12:31:48.000,346,11108843,-795,0,1702384307,13014.78697378,119.9147942999989,54366.499021920004 2023-12-12,12:31:49.000,346,11108854,-795,0,1702384308,13014.84086425999,119.92184342999826,54366.50600904 2023-12-12,12:31:50.000,346,11108893,-795,0,1702384309,13014.88128211999,119.85135213000467,54366.65972568001 2023-12-12,12:31:51.000,346,11108882,-795,0,1702384310,13014.894754739995,119.80200822000188,54366.687674160006 2023-12-12,12:31:52.000,346,11108890,-795,0,1702384311,13014.88801843,119.78790996000316,54366.617802960005 2023-12-12,12:31:53.000,346,11108839,-795,0,1702384312,13014.94864522,119.76676256999781,54366.62479008 2023-12-12,12:31:54.000,346,11108834,-795,0,1702384313,13014.90822736,119.65397649000079,54366.42915072 2023-12-12,12:31:55.000,346,11108848,-795,0,1702384314,13014.90149104999,119.59053431999928,54366.450112080005 2023-12-12,12:31:56.000,346,11108853,-795,0,1702384315,13014.96885415,119.59053431999928,54366.39421512001 2023-12-12,12:31:57.000,346,11108871,-795,0,1702384316,13014.98232676999,119.59053431999928,54366.55491888 2023-12-12,12:31:58.000,346,11108861,-795,0,1702384317,13015.016008319995,119.51299388999905,54366.666712800004 2023-12-12,12:31:59.000,346,11108883,-795,0,1702384318,13014.96211783999,119.54823954000312,54366.57588024 2023-12-12,12:32:00.000,346,11108876,-795,0,1702384319,13015.00927201,119.49184650000097,54366.56190600001 2023-12-12,12:32:01.000,346,11108842,-795,0,1702384320,13015.04295355999,119.52004301999841,54366.61081584001 2023-12-12,12:32:02.000,346,11108887,-795,0,1702384321,13015.056426179995,119.52004301999841,54366.56190600001 2023-12-12,12:32:03.000,346,11108869,-795,0,1702384322,13014.975590459995,119.52004301999841,54366.54094464001 2023-12-12,12:32:04.000,346,11108843,-795,0,1702384323,13014.92843629,119.54823954000312,54366.40818936 2023-12-12,12:32:05.000,346,11108845,-795,0,1702384324,13014.88801843,119.59053431999928,54366.41517648 2023-12-12,12:32:06.000,346,11108873,-795,0,1702384325,13014.94864522,119.59758344999864,54366.6317772 2023-12-12,12:32:07.000,346,11108887,-795,0,1702384326,13014.914963669995,119.63987823000207,54366.56190600001 2023-12-12,12:32:08.000,346,11108865,-795,0,1702384327,13014.874545809995,119.66102562000015,54366.53395752 2023-12-12,12:32:09.000,346,11108809,-795,0,1702384328,13014.84086425999,119.69627127000422,54366.547931760004 2023-12-12,12:32:10.000,346,11108903,-795,0,1702384329,13014.78023746999,119.71036953000294,54366.450112080005 2023-12-12,12:32:11.000,346,11108831,-795,0,1702384330,13014.73981960999,119.68922214000486,54366.43613784 2023-12-12,12:32:12.000,346,11108885,-795,0,1702384331,13014.80044639999,119.71036953000294,54366.499021920004 2023-12-12,12:32:13.000,346,11108872,-795,0,1702384332,13014.733083299994,119.73151692000101,54366.41517648 2023-12-12,12:32:14.000,346,11108922,-795,0,1702384333,13014.71961067999,119.66102562000015,54366.41517648 2023-12-12,12:32:15.000,346,11108865,-795,0,1702384334,13014.793710089994,119.62577997000335,54366.617802960005 2023-12-12,12:32:16.000,346,11108869,-795,0,1702384335,13014.8678095,119.61168171000463,54366.72260976 2023-12-12,12:32:17.000,346,11108916,-795,0,1702384336,13014.813919019995,119.604632579998,54366.51299616001 2023-12-12,12:32:18.000,346,11108892,-795,0,1702384337,13014.84760057,119.54823954000312,54366.617802960005 2023-12-12,12:32:19.000,346,11108898,-795,0,1702384338,13014.8678095,119.52004301999841,54366.60382872 2023-12-12,12:32:20.000,346,11108843,-795,0,1702384339,13014.854336879995,119.52709214999777,54366.41517648 2023-12-12,12:32:21.000,346,11108900,-795,0,1702384340,13014.82065532999,119.4706991100029,54366.42216360001 2023-12-12,12:32:22.000,346,11108910,-795,0,1702384341,13014.92169997999,119.44250258999818,54366.519983280006 2023-12-12,12:32:23.000,346,11108907,-795,0,1702384342,13014.90822736,119.42135520000011,54366.46408632 2023-12-12,12:32:24.000,346,11108877,-795,0,1702384343,13014.874545809995,119.40725694000139,54366.44312496001 2023-12-12,12:32:25.000,346,11108852,-795,0,1702384344,13014.8678095,119.42840432999947,54366.450112080005 2023-12-12,12:32:26.000,346,11108864,-795,0,1702384345,13014.88801843,119.4706991100029,54366.42216360001 2023-12-12,12:32:27.000,346,11108816,-795,0,1702384346,13014.82739164,119.49184650000097,54366.44312496001 2023-12-12,12:32:28.000,346,11108869,-795,0,1702384347,13014.753292229994,119.46364998000354,54366.31036968 2023-12-12,12:32:29.000,346,11108892,-795,0,1702384348,13014.706138059999,119.51299388999905,54366.33831816 2023-12-12,12:32:30.000,346,11108857,-795,0,1702384349,13014.76002853999,119.54823954000312,54366.44312496001 2023-12-12,12:32:31.000,346,11108877,-795,0,1702384350,13014.71961067999,119.54823954000312,54366.48504768 2023-12-12,12:32:32.000,346,11108896,-795,0,1702384351,13014.632038649994,119.54119041000376,54366.42216360001 2023-12-12,12:32:33.000,346,11108840,-795,0,1702384352,13014.618566029989,119.604632579998,54366.41517648 2023-12-12,12:32:34.000,346,11108854,-795,0,1702384353,13014.557939239989,119.604632579998,54366.31036968 2023-12-12,12:32:35.000,346,11108891,-795,0,1702384354,13014.504048759998,119.57643606000056,54366.331331040004 2023-12-12,12:32:36.000,346,11108845,-795,0,1702384355,13014.456894589988,119.59053431999928,54366.29639544 2023-12-12,12:32:37.000,346,11108853,-795,0,1702384356,13014.483839829998,119.65397649000079,54366.44312496001 2023-12-12,12:32:38.000,346,11108863,-795,0,1702384357,13014.456894589988,119.59053431999928,54366.42216360001 2023-12-12,12:32:39.000,346,11108838,-795,0,1702384358,13014.450158279993,119.55528867000248,54366.10075608 2023-12-12,12:32:40.000,346,11108854,-795,0,1702384359,13014.443421969998,119.59053431999928,54366.30338256001 2023-12-12,12:32:41.000,346,11108871,-795,0,1702384360,13014.530993999993,119.57643606000056,54366.48504768 2023-12-12,12:32:42.000,346,11108870,-795,0,1702384361,13014.571411859994,119.55528867000248,54366.46408632 2023-12-12,12:32:43.000,346,11108868,-795,0,1702384362,13014.591620789994,119.55528867000248,54366.48504768 2023-12-12,12:32:44.000,346,11108846,-795,0,1702384363,13014.605093409999,119.52709214999777,54366.3173568 2023-12-12,12:32:45.000,346,11108868,-795,0,1702384364,13014.598357099989,119.54119041000376,54366.34530528001 2023-12-12,12:32:46.000,346,11108867,-795,0,1702384365,13014.638774959989,119.49889563000033,54366.47107344001 2023-12-12,12:32:47.000,346,11108871,-795,0,1702384366,13014.67919281999,119.49184650000097,54366.50600904 2023-12-12,12:32:48.000,346,11108875,-795,0,1702384367,13014.733083299994,119.49184650000097,54366.547931760004 2023-12-12,12:32:49.000,346,11108800,-795,0,1702384368,13014.618566029989,119.47774824000226,54366.39421512001 2023-12-12,12:32:50.000,346,11108892,-795,0,1702384369,13014.712874369994,119.49889563000033,54366.37325376001 2023-12-12,12:32:51.000,346,11108880,-795,0,1702384370,13014.692665439994,119.52709214999777,54366.450112080005 2023-12-12,12:32:52.000,346,11108857,-795,0,1702384371,13014.706138059999,119.5059447599997,54366.40818936 2023-12-12,12:32:53.000,346,11108902,-795,0,1702384372,13014.618566029989,119.5693869300012,54366.30338256001 2023-12-12,12:32:54.000,346,11108898,-795,0,1702384373,13014.618566029989,119.54119041000376,54366.387228 2023-12-12,12:32:55.000,346,11108926,-795,0,1702384374,13014.658983889989,119.57643606000056,54366.58286736 2023-12-12,12:32:56.000,346,11108911,-795,0,1702384375,13014.625302339999,119.59053431999928,54366.58286736 2023-12-12,12:32:57.000,346,11108876,-795,0,1702384376,13014.571411859994,119.62577997000335,54366.46408632 2023-12-12,12:32:58.000,346,11108916,-795,0,1702384377,13014.557939239989,119.62577997000335,54366.352292400006 2023-12-12,12:32:59.000,346,11108914,-795,0,1702384378,13014.450158279993,119.68217300999822,54366.34530528001 2023-12-12,12:33:00.000,346,11108883,-795,0,1702384379,13014.429949349993,119.69627127000422,54366.47107344001 2023-12-12,12:33:01.000,346,11108881,-795,0,1702384380,13014.349113629993,119.72446779000165,54366.46408632 2023-12-12,12:33:02.000,346,11108924,-795,0,1702384381,13014.349113629993,119.6680747499995,54366.42216360001 2023-12-12,12:33:03.000,346,11108867,-795,0,1702384382,13014.301959459997,119.71036953000294,54366.32434392001 2023-12-12,12:33:04.000,346,11108875,-795,0,1702384383,13014.241332669997,119.75266430999909,54366.32434392001 2023-12-12,12:33:05.000,346,11108881,-795,0,1702384384,13014.268277909992,119.66102562000015,54366.39421512001 2023-12-12,12:33:06.000,346,11108870,-795,0,1702384385,13014.281750529997,119.70332040000358,54366.32434392001 2023-12-12,12:33:07.000,346,11108870,-795,0,1702384386,13014.241332669997,119.75971343999845,54366.387228 2023-12-12,12:33:08.000,346,11108881,-795,0,1702384387,13014.248068979992,119.70332040000358,54366.37325376001 2023-12-12,12:33:09.000,346,11108909,-795,0,1702384388,13014.180705879997,119.71036953000294,54366.233511360006 2023-12-12,12:33:10.000,346,11108885,-795,0,1702384389,13014.248068979992,119.73856605000037,54366.331331040004 2023-12-12,12:33:11.000,346,11108876,-795,0,1702384390,13014.268277909992,119.73856605000037,54366.44312496001 2023-12-12,12:33:12.000,346,11108877,-795,0,1702384391,13014.275014220002,119.73856605000037,54366.42216360001 2023-12-12,12:33:13.000,346,11108869,-795,0,1702384392,13014.221123739997,119.73856605000037,54366.401202240006 2023-12-12,12:33:14.000,346,11108905,-795,0,1702384393,13014.133551710001,119.7174186600023,54366.233511360006 2023-12-12,12:33:15.000,346,11108861,-795,0,1702384394,13014.173969570002,119.77381170000444,54366.26145984 2023-12-12,12:33:16.000,346,11108845,-795,0,1702384395,13014.214387430002,119.80200822000188,54366.401202240006 2023-12-12,12:33:17.000,346,11108875,-795,0,1702384396,13014.214387430002,119.79495909000252,54366.380240880004 2023-12-12,12:33:18.000,346,11108893,-795,0,1702384397,13014.180705879997,119.83020473999932,54366.41517648 2023-12-12,12:33:19.000,346,11108896,-795,0,1702384398,13014.180705879997,119.8161064800006,54366.31036968 2023-12-12,12:33:20.000,346,11108889,-795,0,1702384399,13014.248068979992,119.78790996000316,54366.44312496001 2023-12-12,12:33:21.000,346,11108811,-795,0,1702384400,13014.214387430002,119.8161064800006,54366.47107344001 2023-12-12,12:33:22.000,346,11108877,-795,0,1702384401,13014.227860049992,119.85135213000467,54366.43613784 2023-12-12,12:33:23.000,346,11108847,-795,0,1702384402,13014.200914809997,119.8795486500021,54366.42915072 2023-12-12,12:33:24.000,346,11108851,-795,0,1702384403,13014.160496949997,119.88659778000147,54366.30338256001 2023-12-12,12:33:25.000,346,11108880,-795,0,1702384404,13014.106606469992,119.9147942999989,54366.40818936 2023-12-12,12:33:26.000,346,11108883,-795,0,1702384405,13014.167233259992,119.9147942999989,54366.37325376001 2023-12-12,12:33:27.000,346,11108890,-795,0,1702384406,13014.167233259992,119.95003995000297,54366.54094464001 2023-12-12,12:33:28.000,346,11108909,-795,0,1702384407,13014.207651119992,119.94299082000362,54366.54094464001 2023-12-12,12:33:29.000,346,11108864,-795,0,1702384408,13014.167233259992,119.95708908000233,54366.50600904 2023-12-12,12:33:30.000,346,11108922,-795,0,1702384409,13014.093133850001,120.03462951000256,54366.36626664 2023-12-12,12:33:31.000,346,11108868,-795,0,1702384410,13014.052715990001,120.06282603,54366.42216360001 2023-12-12,12:33:32.000,346,11108909,-795,0,1702384411,13014.032507060001,120.08397341999807,54366.41517648 2023-12-12,12:33:33.000,346,11108835,-795,0,1702384412,13013.998825509996,120.1262682000015,54366.352292400006 2023-12-12,12:33:34.000,346,11108855,-795,0,1702384413,13014.012298130001,120.16856297999766,54366.41517648 2023-12-12,12:33:35.000,346,11108930,-795,0,1702384414,13013.998825509996,120.18266124000365,54366.60382872 2023-12-12,12:33:36.000,346,11108867,-795,0,1702384415,13014.012298130001,120.19675950000237,54366.56190600001 2023-12-12,12:33:37.000,346,11108919,-795,0,1702384416,13014.012298130001,120.23200514999917,54366.68068704001 2023-12-12,12:33:38.000,346,11108896,-795,0,1702384417,13013.93146241,120.26725080000324,54366.48504768 2023-12-12,12:33:39.000,346,11108883,-795,0,1702384418,13013.90451716999,120.31659470999875,54366.56190600001 2023-12-12,12:33:40.000,346,11108883,-795,0,1702384419,13013.90451716999,120.28134906000196,54366.3173568 2023-12-12,12:33:41.000,346,11108932,-795,0,1702384420,13013.89104455,120.3377421000041,54366.47806056 2023-12-12,12:33:42.000,346,11108871,-795,0,1702384421,13013.924726099991,120.36593862000154,54366.687674160006 2023-12-12,12:33:43.000,346,11108881,-795,0,1702384422,13013.84389037999,120.3377421000041,54366.58985448001 2023-12-12,12:33:44.000,346,11108867,-795,0,1702384423,13013.837154069995,120.34479123000347,54366.4570992 2023-12-12,12:33:45.000,346,11108838,-795,0,1702384424,13013.89104455,120.32364383999811,54366.547931760004 2023-12-12,12:33:46.000,346,11108883,-795,0,1702384425,13013.877571929996,120.34479123000347,54366.46408632 2023-12-12,12:33:47.000,346,11108826,-795,0,1702384426,13013.87083562,120.38003688000026,54366.499021920004 2023-12-12,12:33:48.000,346,11108849,-795,0,1702384427,13013.837154069995,120.35184036000283,54366.352292400006 2023-12-12,12:33:49.000,346,11108850,-795,0,1702384428,13013.837154069995,120.35184036000283,54366.39421512001 2023-12-12,12:33:50.000,346,11108876,-795,0,1702384429,13013.917989789996,120.38003688000026,54366.58985448001 2023-12-12,12:33:51.000,346,11108827,-795,0,1702384430,13013.924726099991,120.3729877500009,54366.58985448001 2023-12-12,12:33:52.000,346,11108826,-795,0,1702384431,13013.917989789996,120.38003688000026,54366.5968416 2023-12-12,12:33:53.000,346,11108926,-795,0,1702384432,13013.877571929996,120.35888949000218,54366.49203480001 2023-12-12,12:33:54.000,346,11108849,-795,0,1702384433,13013.816945139995,120.40118426999834,54366.380240880004 2023-12-12,12:33:55.000,346,11108849,-795,0,1702384434,13013.78326358999,120.41528253000433,54366.46408632 2023-12-12,12:33:56.000,346,11108888,-795,0,1702384435,13013.877571929996,120.44347905000177,54366.49203480001 2023-12-12,12:33:57.000,346,11108884,-795,0,1702384436,13013.857362999996,120.46462643999985,54366.51299616001 2023-12-12,12:33:58.000,346,11108840,-795,0,1702384437,13013.81020883,120.4716755699992,54366.48504768 2023-12-12,12:33:59.000,346,11108840,-795,0,1702384438,13013.796736209995,120.47872469999857,54366.450112080005 2023-12-12,12:34:00.000,346,11108889,-795,0,1702384439,13013.816945139995,120.51397035000264,54366.50600904 2023-12-12,12:34:01.000,346,11108848,-795,0,1702384440,13013.80347251999,120.48577382999792,54366.44312496001 2023-12-12,12:34:02.000,346,11108874,-795,0,1702384441,13013.776527279995,120.52806861000136,54366.46408632 2023-12-12,12:34:03.000,346,11108913,-795,0,1702384442,13013.74284572999,120.49987209000392,54366.5968416 2023-12-12,12:34:04.000,346,11108890,-795,0,1702384443,13013.70916418,120.50692122000328,54366.39421512001 2023-12-12,12:34:05.000,346,11108881,-795,0,1702384444,13013.68221893999,120.55626512999879,54366.450112080005 2023-12-12,12:34:06.000,346,11108849,-795,0,1702384445,13013.82368144999,120.52806861000136,54366.61081584001 2023-12-12,12:34:07.000,346,11108847,-795,0,1702384446,13013.80347251999,120.53511774000071,54366.63876432001 2023-12-12,12:34:08.000,346,11108851,-795,0,1702384447,13013.837154069995,120.53511774000071,54366.617802960005 2023-12-12,12:34:09.000,346,11108819,-795,0,1702384448,13013.776527279995,120.57741252000415,54366.4570992 2023-12-12,12:34:10.000,346,11108862,-795,0,1702384449,13013.81020883,120.56331425999815,54366.48504768 2023-12-12,12:34:11.000,346,11108883,-795,0,1702384450,13013.776527279995,120.6197073000003,54366.55491888 2023-12-12,12:34:12.000,346,11108912,-795,0,1702384451,13013.83041776,120.61265817000094,54366.568893120006 2023-12-12,12:34:13.000,346,11108876,-795,0,1702384452,13013.78326358999,120.61265817000094,54366.450112080005 2023-12-12,12:34:14.000,346,11108866,-795,0,1702384453,13013.76979097,120.62675642999966,54366.4570992 2023-12-12,12:34:15.000,346,11108823,-795,0,1702384454,13013.816945139995,120.5844616500035,54366.62479008 2023-12-12,12:34:16.000,346,11108855,-795,0,1702384455,13013.81020883,120.61265817000094,54366.56190600001 2023-12-12,12:34:17.000,346,11108868,-795,0,1702384456,13013.816945139995,120.63380555999902,54366.60382872 2023-12-12,12:34:18.000,346,11108928,-795,0,1702384457,13013.72263679999,120.63380555999902,54366.43613784 2023-12-12,12:34:19.000,346,11108906,-795,0,1702384458,13013.72263679999,120.6197073000003,54366.47806056 2023-12-12,12:34:20.000,346,11108927,-795,0,1702384459,13013.796736209995,120.64790381999774,54366.62479008 2023-12-12,12:34:21.000,346,11108921,-795,0,1702384460,13013.76305465999,120.62675642999966,54366.65273856 2023-12-12,12:34:22.000,346,11108871,-795,0,1702384461,13013.756318349995,120.6197073000003,54366.666712800004 2023-12-12,12:34:23.000,346,11108893,-795,0,1702384462,13013.695691559995,120.63380555999902,54366.5968416 2023-12-12,12:34:24.000,346,11108865,-795,0,1702384463,13013.60811953,120.59855991000222,54366.42915072 2023-12-12,12:34:25.000,346,11108865,-795,0,1702384464,13013.675482629995,120.59855991000222,54366.49203480001 2023-12-12,12:34:26.000,346,11108917,-795,0,1702384465,13013.62832846,120.64085468999838,54366.48504768 2023-12-12,12:34:27.000,346,11108864,-795,0,1702384466,13013.62832846,120.64085468999838,54366.48504768 2023-12-12,12:34:28.000,346,11108921,-795,0,1702384467,13013.52054749999,120.65495295000437,54366.21953712 2023-12-12,12:34:29.000,346,11108879,-795,0,1702384468,13013.486865949999,120.69724773000053,54366.42915072 2023-12-12,12:34:30.000,346,11108860,-795,0,1702384469,13013.594646909994,120.71134598999924,54366.58985448001 2023-12-12,12:34:31.000,346,11108873,-795,0,1702384470,13013.60811953,120.71134598999924,54366.60382872 2023-12-12,12:34:32.000,346,11108882,-795,0,1702384471,13013.466657019999,120.77478816000075,54366.46408632 2023-12-12,12:34:33.000,346,11108848,-795,0,1702384472,13013.48012963999,120.78183729000011,54366.46408632 2023-12-12,12:34:34.000,346,11108898,-795,0,1702384473,13013.466657019999,120.88052510999842,54366.49203480001 2023-12-12,12:34:35.000,346,11108874,-795,0,1702384474,13013.399293919989,120.88757423999778,54366.42216360001 2023-12-12,12:34:36.000,346,11108899,-795,0,1702384475,13013.379084989989,120.94396727999992,54366.42915072 2023-12-12,12:34:37.000,346,11108879,-795,0,1702384476,13013.399293919989,120.965114669998,54366.55491888 2023-12-12,12:34:38.000,346,11108883,-795,0,1702384477,13013.399293919989,121.05675336000422,54366.60382872 2023-12-12,12:34:39.000,346,11108852,-795,0,1702384478,13013.345403439998,121.09904814000038,54366.55491888 2023-12-12,12:34:40.000,346,11108849,-795,0,1702384479,13013.331930819993,121.14134292000381,54366.44312496001 2023-12-12,12:34:41.000,346,11108795,-795,0,1702384480,13013.230886169993,121.16249031000189,54366.36626664 2023-12-12,12:34:42.000,346,11108902,-795,0,1702384481,13013.176995690003,121.23298161000275,54366.32434392001 2023-12-12,12:34:43.000,346,11108834,-795,0,1702384482,13013.257831409988,121.21888335000403,54366.43613784 2023-12-12,12:34:44.000,346,11108870,-795,0,1702384483,13013.217413549988,121.26117813000019,54366.44312496001 2023-12-12,12:34:45.000,346,11108887,-795,0,1702384484,13013.257831409988,121.26117813000019,54366.58985448001 2023-12-12,12:34:46.000,346,11108856,-795,0,1702384485,13013.291512959993,121.26117813000019,54366.6317772 2023-12-12,12:34:47.000,346,11108904,-795,0,1702384486,13013.244358789998,121.24003074000211,54366.62479008 2023-12-12,12:34:48.000,346,11108870,-795,0,1702384487,13013.278040339988,121.29642378000426,54366.666712800004 2023-12-12,12:34:49.000,346,11108913,-795,0,1702384488,13013.210677239993,121.26117813000019,54366.450112080005 2023-12-12,12:34:50.000,346,11108906,-795,0,1702384489,13013.278040339988,121.26117813000019,54366.49203480001 2023-12-12,12:34:51.000,346,11108883,-795,0,1702384490,13013.298249269988,121.30347291000362,54366.53395752 2023-12-12,12:34:52.000,346,11108878,-795,0,1702384491,13013.244358789998,121.27527638999891,54366.4570992 2023-12-12,12:34:53.000,346,11108859,-795,0,1702384492,13013.304985579998,121.26117813000019,54366.450112080005 2023-12-12,12:34:54.000,346,11108884,-795,0,1702384493,13013.338667129989,121.24707987000147,54366.53395752 2023-12-12,12:34:55.000,346,11108892,-795,0,1702384494,13013.385821299998,121.21183422000468,54366.58286736 2023-12-12,12:34:56.000,346,11108881,-795,0,1702384495,13013.432975469994,121.24003074000211,54366.568893120006 2023-12-12,12:34:57.000,346,11108879,-795,0,1702384496,13013.392557609994,121.26117813000019,54366.5269704 2023-12-12,12:34:58.000,346,11108892,-795,0,1702384497,13013.379084989989,121.24003074000211,54366.41517648 2023-12-12,12:34:59.000,346,11108884,-795,0,1702384498,13013.399293919989,121.28232551999827,54366.51299616001 2023-12-12,12:35:00.000,346,11108860,-795,0,1702384499,13013.399293919989,121.30347291000362,54366.60382872 2023-12-12,12:35:01.000,346,11108938,-795,0,1702384500,13013.399293919989,121.33166943000106,54366.61081584001 2023-12-12,12:35:02.000,346,11108918,-795,0,1702384501,13013.392557609994,121.26822725999955,54366.57588024 2023-12-12,12:35:03.000,346,11108974,-795,0,1702384502,13013.426239159999,121.2893746500049,54366.64575144 2023-12-12,12:35:04.000,346,11108879,-795,0,1702384503,13013.372348679994,121.31757117000234,54366.53395752 2023-12-12,12:35:05.000,346,11108834,-795,0,1702384504,13013.345403439998,121.28232551999827,54366.58985448001 2023-12-12,12:35:06.000,346,11108930,-795,0,1702384505,13013.311721889993,121.31052204000298,54366.499021920004 2023-12-12,12:35:07.000,346,11108882,-795,0,1702384506,13013.304985579998,121.3246203000017,54366.49203480001 2023-12-12,12:35:08.000,346,11108860,-795,0,1702384507,13013.237622479988,121.31757117000234,54366.331331040004 2023-12-12,12:35:09.000,346,11108886,-795,0,1702384508,13013.210677239993,121.33166943000106,54366.387228 2023-12-12,12:35:10.000,346,11108858,-795,0,1702384509,13013.257831409988,121.3598659499985,54366.547931760004 2023-12-12,12:35:11.000,346,11108881,-795,0,1702384510,13013.257831409988,121.33871856000042,54366.55491888 2023-12-12,12:35:12.000,346,11108870,-795,0,1702384511,13013.203940929998,121.37396421000449,54366.58286736 2023-12-12,12:35:13.000,346,11108915,-795,0,1702384512,13013.176995690003,121.3598659499985,54366.54094464001 2023-12-12,12:35:14.000,346,11108864,-795,0,1702384513,13013.116368900002,121.45855377000407,54366.401202240006 2023-12-12,12:35:15.000,346,11108884,-795,0,1702384514,13013.082687349997,121.39511160000256,54366.4570992 2023-12-12,12:35:16.000,346,11108884,-795,0,1702384515,13013.082687349997,121.43035724999936,54366.54094464001 2023-12-12,12:35:17.000,346,11108922,-795,0,1702384516,13013.022060559997,121.45855377000407,54366.5269704 2023-12-12,12:35:18.000,346,11108897,-795,0,1702384517,13013.008587939992,121.45855377000407,54366.46408632 2023-12-12,12:35:19.000,346,11108877,-795,0,1702384518,13012.961433769997,121.47265203000279,54366.42216360001 2023-12-12,12:35:20.000,346,11108862,-795,0,1702384519,13013.001851629997,121.47970116000215,54366.58286736 2023-12-12,12:35:21.000,346,11108867,-795,0,1702384520,13012.988379009992,121.50789767999959,54366.55491888 2023-12-12,12:35:22.000,346,11108885,-795,0,1702384521,13012.927752219992,121.52904506999766,54366.53395752 2023-12-12,12:35:23.000,346,11108876,-795,0,1702384522,13012.853652810001,121.55724159000238,54366.53395752 2023-12-12,12:35:24.000,346,11108898,-795,0,1702384523,13012.806498639991,121.58543810999981,54366.401202240006 2023-12-12,12:35:25.000,346,11108812,-795,0,1702384524,13012.793026020001,121.59953636999853,54366.46408632 2023-12-12,12:35:26.000,346,11108934,-795,0,1702384525,13012.853652810001,121.64888028000132,54366.58286736 2023-12-12,12:35:27.000,346,11108830,-795,0,1702384526,13012.867125429992,121.69117506000475,54366.6317772 2023-12-12,12:35:28.000,346,11108864,-795,0,1702384527,13012.846916499991,121.71937158000219,54366.62479008 2023-12-12,12:35:29.000,346,11108899,-795,0,1702384528,13012.73239923,121.76166635999834,54366.547931760004 2023-12-12,12:35:30.000,346,11108840,-795,0,1702384529,13012.75260816,121.81101027000113,54366.58286736 2023-12-12,12:35:31.000,346,11108875,-795,0,1702384530,13012.759344469996,121.84625591999793,54366.55491888 2023-12-12,12:35:32.000,346,11108889,-795,0,1702384531,13012.73239923,121.85330505000456,54366.60382872 2023-12-12,12:35:33.000,346,11108881,-795,0,1702384532,13012.705453989991,121.93789461000415,54366.56190600001 2023-12-12,12:35:34.000,346,11108890,-795,0,1702384533,13012.68524505999,121.92379634999816,54366.57588024 2023-12-12,12:35:35.000,346,11108870,-795,0,1702384534,13012.73239923,121.88855070000136,54366.7016484 2023-12-12,12:35:36.000,346,11108871,-795,0,1702384535,13012.725662919991,121.9801893900003,54366.715622640004 2023-12-12,12:35:37.000,346,11108865,-795,0,1702384536,13012.67177244,121.97314026000095,54366.7016484 2023-12-12,12:35:38.000,346,11108901,-795,0,1702384537,13012.705453989991,122.00133677999838,54366.568893120006 2023-12-12,12:35:39.000,346,11108865,-795,0,1702384538,13012.7121903,121.99428764999902,54366.687674160006 2023-12-12,12:35:40.000,346,11108939,-795,0,1702384539,13012.73239923,122.00838590999774,54366.65273856 2023-12-12,12:35:41.000,346,11108932,-795,0,1702384540,13012.766080779991,122.01543504000438,54366.8413908 2023-12-12,12:35:42.000,346,11108892,-795,0,1702384541,13012.638090889996,122.02248417000374,54366.63876432001 2023-12-12,12:35:43.000,346,11108919,-795,0,1702384542,13012.61114565,122.02248417000374,54366.499021920004 2023-12-12,12:35:44.000,346,11108856,-795,0,1702384543,13012.68524505999,122.04363156000181,54366.82741656001 2023-12-12,12:35:45.000,346,11108848,-795,0,1702384544,13012.61114565,122.05772982000053,54366.75055824 2023-12-12,12:35:46.000,346,11108881,-795,0,1702384545,13012.557255169995,122.05068069000117,54366.64575144 2023-12-12,12:35:47.000,346,11108879,-795,0,1702384546,13012.48315575999,122.07887720999861,54366.49203480001 2023-12-12,12:35:48.000,346,11108858,-795,0,1702384547,13012.456210519995,122.10707373000332,54366.54094464001 2023-12-12,12:35:49.000,346,11108868,-795,0,1702384548,13012.44947421,122.13527025000076,54366.666712800004 2023-12-12,12:35:50.000,346,11108858,-795,0,1702384549,13012.48315575999,122.14231938000012,54366.75055824 2023-12-12,12:35:51.000,346,11108878,-795,0,1702384550,13012.415792659995,122.13527025000076,54366.5968416 2023-12-12,12:35:52.000,346,11108907,-795,0,1702384551,13012.44273789999,122.19166329000291,54366.68068704001 2023-12-12,12:35:53.000,346,11108870,-795,0,1702384552,13012.375374799994,122.21281068000098,54366.56190600001 2023-12-12,12:35:54.000,346,11108879,-795,0,1702384553,13012.395583729995,122.23395806999906,54366.51299616001 2023-12-12,12:35:55.000,346,11108892,-795,0,1702384554,13012.38884742,122.24805632999778,54366.44312496001 2023-12-12,12:35:56.000,346,11108879,-795,0,1702384555,13012.44947421,122.25510546000442,54366.47107344001 2023-12-12,12:35:57.000,346,11108860,-795,0,1702384556,13012.54378254999,122.24805632999778,54366.70863552001 2023-12-12,12:35:58.000,346,11108892,-795,0,1702384557,13012.55051886,122.23395806999906,54366.785493840005 2023-12-12,12:35:59.000,346,11108885,-795,0,1702384558,13012.56399147999,122.23395806999906,54366.666712800004 2023-12-12,12:36:00.000,346,11108935,-795,0,1702384559,13012.57072779,122.28330198000185,54366.61081584001 2023-12-12,12:36:01.000,346,11108840,-795,0,1702384560,13012.617881959995,122.26920372000313,54366.666712800004 2023-12-12,12:36:02.000,346,11108855,-795,0,1702384561,13012.658299819996,122.25510546000442,54366.65273856 2023-12-12,12:36:03.000,346,11108883,-795,0,1702384562,13012.66503612999,122.27625285000249,54366.67369992 2023-12-12,12:36:04.000,346,11108898,-795,0,1702384563,13012.638090889996,122.25510546000442,54366.57588024 2023-12-12,12:36:05.000,346,11108893,-795,0,1702384564,13012.597673029995,122.29740024000057,54366.62479008 2023-12-12,12:36:06.000,346,11108845,-795,0,1702384565,13012.658299819996,122.30444936999993,54366.7016484 2023-12-12,12:36:07.000,346,11108883,-795,0,1702384566,13012.617881959995,122.31854762999865,54366.715622640004 2023-12-12,12:36:08.000,346,11108848,-795,0,1702384567,13012.59093672,122.29740024000057,54366.736584000006 2023-12-12,12:36:09.000,346,11108900,-795,0,1702384568,13012.48989207,122.33264589000464,54366.568893120006 2023-12-12,12:36:10.000,346,11108902,-795,0,1702384569,13012.456210519995,122.31149849999929,54366.61081584001 2023-12-12,12:36:11.000,346,11108870,-795,0,1702384570,13012.44273789999,122.31854762999865,54366.65273856 2023-12-12,12:36:12.000,346,11108846,-795,0,1702384571,13012.42926528,122.36084241000208,54366.65972568001 2023-12-12,12:36:13.000,346,11108876,-795,0,1702384572,13012.355165869994,122.41018632000487,54366.58286736 2023-12-12,12:36:14.000,346,11108889,-795,0,1702384573,13012.34169324999,122.40313718999823,54366.62479008 2023-12-12,12:36:15.000,346,11108874,-795,0,1702384574,13012.355165869994,122.41723545000423,54366.75055824 2023-12-12,12:36:16.000,346,11108852,-795,0,1702384575,13012.32822063,122.42428458000359,54366.70863552001 2023-12-12,12:36:17.000,346,11108814,-795,0,1702384576,13012.28106645999,122.42428458000359,54366.69466128 2023-12-12,12:36:18.000,346,11108864,-795,0,1702384577,13012.200230739989,122.49477588000445,54366.50600904 2023-12-12,12:36:19.000,346,11108840,-795,0,1702384578,13012.193494429994,122.50182501000381,54366.58286736 2023-12-12,12:36:20.000,346,11108928,-795,0,1702384579,13012.254121219994,122.52297240000189,54366.72260976 2023-12-12,12:36:21.000,346,11108859,-795,0,1702384580,13012.193494429994,122.51592327000253,54366.72260976 2023-12-12,12:36:22.000,346,11108890,-795,0,1702384581,13012.240648599989,122.55116891999933,54366.736584000006 2023-12-12,12:36:23.000,346,11108902,-795,0,1702384582,13012.213703359994,122.55116891999933,54366.74357112 2023-12-12,12:36:24.000,346,11108906,-795,0,1702384583,13012.186758119999,122.54411978999997,54366.6317772 2023-12-12,12:36:25.000,346,11108877,-795,0,1702384584,13012.180021809989,122.55116891999933,54366.72260976 2023-12-12,12:36:26.000,346,11108868,-795,0,1702384585,13012.200230739989,122.56526717999805,54366.65972568001 2023-12-12,12:36:27.000,346,11108850,-795,0,1702384586,13012.159812879989,122.53707066000061,54366.63876432001 2023-12-12,12:36:28.000,346,11108868,-795,0,1702384587,13012.153076569994,122.53707066000061,54366.54094464001 2023-12-12,12:36:29.000,346,11108884,-795,0,1702384588,13012.159812879989,122.54411978999997,54366.55491888 2023-12-12,12:36:30.000,346,11108873,-795,0,1702384589,13012.220439669989,122.54411978999997,54366.62479008 2023-12-12,12:36:31.000,346,11108913,-795,0,1702384590,13012.274330149994,122.52297240000189,54366.666712800004 2023-12-12,12:36:32.000,346,11108913,-795,0,1702384591,13012.294539079994,122.53707066000061,54366.7016484 2023-12-12,12:36:33.000,346,11108832,-795,0,1702384592,13012.274330149994,122.50887414000317,54366.687674160006 2023-12-12,12:36:34.000,346,11108911,-795,0,1702384593,13012.240648599989,122.53707066000061,54366.54094464001 2023-12-12,12:36:35.000,346,11108909,-795,0,1702384594,13012.206967049999,122.56526717999805,54366.5968416 2023-12-12,12:36:36.000,346,11108934,-795,0,1702384595,13012.294539079994,122.57936544000404,54366.65273856 2023-12-12,12:36:37.000,346,11108892,-795,0,1702384596,13012.227175979999,122.60051283000212,54366.666712800004 2023-12-12,12:36:38.000,346,11108884,-795,0,1702384597,13012.193494429994,122.60756196000148,54366.617802960005 2023-12-12,12:36:39.000,346,11108850,-795,0,1702384598,13012.159812879989,122.62870934999955,54366.65273856 2023-12-12,12:36:40.000,346,11108843,-795,0,1702384599,13012.200230739989,122.6851023900017,54366.72959688001 2023-12-12,12:36:41.000,346,11108883,-795,0,1702384600,13012.119395019989,122.69215152000106,54366.7016484 2023-12-12,12:36:42.000,346,11108892,-795,0,1702384601,13012.065504539998,122.69920065000042,54366.63876432001 2023-12-12,12:36:43.000,346,11108860,-795,0,1702384602,13012.018350369988,122.74854456000321,54366.65273856 2023-12-12,12:36:44.000,346,11108893,-795,0,1702384603,13011.876887860002,122.74149543000385,54366.37325376001 2023-12-12,12:36:45.000,346,11108895,-795,0,1702384604,13011.917305720002,122.79788846999872,54366.60382872 2023-12-12,12:36:46.000,346,11108869,-795,0,1702384605,13011.964459889998,122.81903586000408,54366.76453248 2023-12-12,12:36:47.000,346,11108899,-795,0,1702384606,13011.984668819998,122.82608499000344,54366.75055824 2023-12-12,12:36:48.000,346,11108890,-795,0,1702384607,13011.917305720002,122.88247802999831,54366.736584000006 2023-12-12,12:36:49.000,346,11108901,-795,0,1702384608,13011.856678930002,122.86133064000023,54366.55491888 2023-12-12,12:36:50.000,346,11108909,-795,0,1702384609,13011.829733689992,122.91067455000302,54366.57588024 2023-12-12,12:36:51.000,346,11108881,-795,0,1702384610,13011.809524759992,122.88952715999767,54366.57588024 2023-12-12,12:36:52.000,346,11108894,-795,0,1702384611,13011.843206309997,122.93887107000046,54366.58286736 2023-12-12,12:36:53.000,346,11108904,-795,0,1702384612,13011.742161659997,122.96001845999854,54366.47806056 2023-12-12,12:36:54.000,346,11108880,-795,0,1702384613,13011.769106899992,122.94592019999982,54366.519983280006 2023-12-12,12:36:55.000,346,11108892,-795,0,1702384614,13011.836470000002,122.96001845999854,54366.65273856 2023-12-12,12:36:56.000,346,11108857,-795,0,1702384615,13011.870151549992,122.98821498000325,54366.65972568001 2023-12-12,12:36:57.000,346,11108867,-795,0,1702384616,13011.856678930002,122.94592019999982,54366.62479008 2023-12-12,12:36:58.000,346,11108907,-795,0,1702384617,13011.809524759992,122.94592019999982,54366.44312496001 2023-12-12,12:36:59.000,346,11108815,-795,0,1702384618,13011.856678930002,122.94592019999982,54366.47806056 2023-12-12,12:37:00.000,346,11108936,-795,0,1702384619,13011.917305720002,122.91067455000302,54366.62479008 2023-12-12,12:37:01.000,346,11108952,-795,0,1702384620,13011.964459889998,122.95296932999918,54366.72260976 2023-12-12,12:37:02.000,346,11108925,-795,0,1702384621,13012.025086679998,122.9318219400011,54366.79248096 2023-12-12,12:37:03.000,346,11108877,-795,0,1702384622,13012.065504539998,122.92477281000174,54366.72959688001 2023-12-12,12:37:04.000,346,11108943,-795,0,1702384623,13012.038559299988,122.88952715999767,54366.60382872 2023-12-12,12:37:05.000,346,11108889,-795,0,1702384624,13012.105922399998,122.91067455000302,54366.72260976 2023-12-12,12:37:06.000,346,11108892,-795,0,1702384625,13012.132867639993,122.8965762900043,54366.69466128 2023-12-12,12:37:07.000,346,11108870,-795,0,1702384626,13012.099186089989,122.91772368000238,54366.60382872 2023-12-12,12:37:08.000,346,11108871,-795,0,1702384627,13012.092449779993,122.96001845999854,54366.50600904 2023-12-12,12:37:09.000,346,11108903,-795,0,1702384628,13012.099186089989,122.9670675899979,54366.56190600001 2023-12-12,12:37:10.000,346,11108882,-795,0,1702384629,13012.173285499994,122.99526411000261,54366.67369992 2023-12-12,12:37:11.000,346,11108891,-795,0,1702384630,13012.180021809989,123.00936237000133,54366.75754536001 2023-12-12,12:37:12.000,346,11108888,-795,0,1702384631,13012.159812879989,123.03755888999876,54366.72959688001 2023-12-12,12:37:13.000,346,11108832,-795,0,1702384632,13012.166549189998,123.04460801999812,54366.715622640004 2023-12-12,12:37:14.000,346,11108861,-795,0,1702384633,13012.065504539998,123.12214844999835,54366.519983280006 2023-12-12,12:37:15.000,346,11108882,-795,0,1702384634,13012.011614059993,123.19263974999922,54366.617802960005 2023-12-12,12:37:16.000,346,11108887,-795,0,1702384635,13012.058768229988,123.25608192000072,54366.68068704001 2023-12-12,12:37:17.000,346,11108911,-795,0,1702384636,13011.991405129993,123.28427843999816,54366.70863552001 2023-12-12,12:37:18.000,346,11108895,-795,0,1702384637,13011.964459889998,123.33362235000095,54366.62479008 2023-12-12,12:37:19.000,346,11108914,-795,0,1702384638,13011.917305720002,123.35476973999903,54366.65972568001 2023-12-12,12:37:20.000,346,11108807,-795,0,1702384639,13011.944250959998,123.38296626000374,54366.72260976 2023-12-12,12:37:21.000,346,11108860,-795,0,1702384640,13011.890360479993,123.43935929999861,54366.715622640004 2023-12-12,12:37:22.000,346,11108912,-795,0,1702384641,13011.836470000002,123.49575234000076,54366.65273856 2023-12-12,12:37:23.000,346,11108846,-795,0,1702384642,13011.762370589997,123.51689972999884,54366.70863552001 2023-12-12,12:37:24.000,346,11108918,-795,0,1702384643,13011.742161659997,123.55919451000227,54366.547931760004 2023-12-12,12:37:25.000,346,11108918,-795,0,1702384644,13011.674798560001,123.58034190000035,54366.568893120006 2023-12-12,12:37:26.000,346,11108853,-795,0,1702384645,13011.647853319992,123.58034190000035,54366.547931760004 2023-12-12,12:37:27.000,346,11108905,-795,0,1702384646,13011.728689039992,123.60148928999843,54366.72959688001 2023-12-12,12:37:28.000,346,11108867,-795,0,1702384647,13011.674798560001,123.64378407000186,54366.666712800004 2023-12-12,12:37:29.000,346,11108880,-795,0,1702384648,13011.620908079996,123.64378407000186,54366.63876432001 2023-12-12,12:37:30.000,346,11108838,-795,0,1702384649,13011.587226529991,123.65788233000058,54366.47806056 2023-12-12,12:37:31.000,346,11108873,-795,0,1702384650,13011.647853319992,123.65788233000058,54366.547931760004 2023-12-12,12:37:32.000,346,11108863,-795,0,1702384651,13011.695007490001,123.67902971999865,54366.5968416 2023-12-12,12:37:33.000,346,11108892,-795,0,1702384652,13011.654589630001,123.64378407000186,54366.55491888 2023-12-12,12:37:34.000,346,11108865,-795,0,1702384653,13011.627644389991,123.65083320000122,54366.519983280006 2023-12-12,12:37:35.000,346,11108904,-795,0,1702384654,13011.721952729997,123.6719805899993,54366.67369992 2023-12-12,12:37:36.000,346,11108889,-795,0,1702384655,13011.782579519997,123.65788233000058,54366.67369992 2023-12-12,12:37:37.000,346,11108848,-795,0,1702384656,13011.782579519997,123.64378407000186,54366.67369992 2023-12-12,12:37:38.000,346,11108819,-795,0,1702384657,13011.748897969992,123.6719805899993,54366.4570992 2023-12-12,12:37:39.000,346,11108899,-795,0,1702384658,13011.789315829992,123.66493145999993,54366.499021920004 2023-12-12,12:37:40.000,346,11108880,-795,0,1702384659,13011.822997379997,123.65083320000122,54366.57588024 2023-12-12,12:37:41.000,346,11108935,-795,0,1702384660,13011.870151549992,123.71427537000272,54366.64575144 2023-12-12,12:37:42.000,346,11108914,-795,0,1702384661,13011.957723580002,123.75657014999888,54366.79248096 2023-12-12,12:37:43.000,346,11108866,-795,0,1702384662,13011.917305720002,123.77771754000423,54366.7715196 2023-12-12,12:37:44.000,346,11108891,-795,0,1702384663,13011.890360479993,123.79181580000295,54366.68068704001 2023-12-12,12:37:45.000,346,11108836,-795,0,1702384664,13011.829733689992,123.81296319000103,54366.56190600001 2023-12-12,12:37:46.000,346,11108912,-795,0,1702384665,13011.930778339993,123.82706144999975,54366.785493840005 2023-12-12,12:37:47.000,346,11108905,-795,0,1702384666,13011.971196199993,123.8341105799991,54366.80645520001 2023-12-12,12:37:48.000,346,11108860,-795,0,1702384667,13011.897096790002,123.8834544900019,54366.568893120006 2023-12-12,12:37:49.000,346,11108852,-795,0,1702384668,13011.883624169997,123.9468966600034,54366.58286736 2023-12-12,12:37:50.000,346,11108919,-795,0,1702384669,13011.950987269993,123.93279840000469,54366.736584000006 2023-12-12,12:37:51.000,346,11108859,-795,0,1702384670,13011.964459889998,123.96099492000212,54366.76453248 2023-12-12,12:37:52.000,346,11108856,-795,0,1702384671,13011.950987269993,123.99624056999892,54366.76453248 2023-12-12,12:37:53.000,346,11108886,-795,0,1702384672,13011.937514650002,124.00328969999828,54366.74357112 2023-12-12,12:37:54.000,346,11108886,-795,0,1702384673,13011.870151549992,124.05263361000107,54366.53395752 2023-12-12,12:37:55.000,346,11108868,-795,0,1702384674,13011.876887860002,124.07378099999914,54366.65972568001 2023-12-12,12:37:56.000,346,11108831,-795,0,1702384675,13011.944250959998,124.10197752000386,54366.7715196 2023-12-12,12:37:57.000,346,11108902,-795,0,1702384676,13011.897096790002,124.0808301299985,54366.82741656001 2023-12-12,12:37:58.000,346,11108850,-795,0,1702384677,13011.863415239997,124.13722317000065,54366.72959688001 2023-12-12,12:37:59.000,346,11108857,-795,0,1702384678,13011.836470000002,124.15132142999937,54366.74357112 2023-12-12,12:38:00.000,346,11108885,-795,0,1702384679,13011.863415239997,124.22181273000024,54366.8413908 2023-12-12,12:38:01.000,346,11108881,-795,0,1702384680,13011.836470000002,124.2288618599996,54366.79248096 2023-12-12,12:38:02.000,346,11108882,-795,0,1702384681,13011.755634280002,124.25000924999767,54366.79248096 2023-12-12,12:38:03.000,346,11108881,-795,0,1702384682,13011.735425350002,124.24296011999832,54366.64575144 2023-12-12,12:38:04.000,346,11108845,-795,0,1702384683,13011.695007490001,124.24296011999832,54366.666712800004 2023-12-12,12:38:05.000,346,11108892,-795,0,1702384684,13011.708480109992,124.24296011999832,54366.79946808 2023-12-12,12:38:06.000,346,11108842,-795,0,1702384685,13011.775843210002,124.27115664000303,54366.81344232 2023-12-12,12:38:07.000,346,11108908,-795,0,1702384686,13011.735425350002,124.23591098999896,54366.76453248 2023-12-12,12:38:08.000,346,11108871,-795,0,1702384687,13011.708480109992,124.26410751000367,54366.617802960005 2023-12-12,12:38:09.000,346,11108796,-795,0,1702384688,13011.782579519997,124.25705838000431,54366.715622640004 2023-12-12,12:38:10.000,346,11108865,-795,0,1702384689,13011.755634280002,124.18656708000344,54366.70863552001 2023-12-12,12:38:11.000,346,11108874,-795,0,1702384690,13011.735425350002,124.15837055999873,54366.7016484 2023-12-12,12:38:12.000,346,11108854,-795,0,1702384691,13011.769106899992,124.24296011999832,54366.715622640004 2023-12-12,12:38:13.000,346,11108887,-795,0,1702384692,13011.701743799997,124.15132142999937,54366.6317772 2023-12-12,12:38:14.000,346,11108866,-795,0,1702384693,13011.701743799997,124.1936162100028,54366.58286736 2023-12-12,12:38:15.000,346,11108874,-795,0,1702384694,13011.721952729997,124.20066534000216,54366.67369992 2023-12-12,12:38:16.000,346,11108891,-795,0,1702384695,13011.822997379997,124.21476360000088,54366.715622640004 2023-12-12,12:38:17.000,346,11108888,-795,0,1702384696,13011.789315829992,124.2288618599996,54366.68068704001 2023-12-12,12:38:18.000,346,11108868,-795,0,1702384697,13011.789315829992,124.2923040300011,54366.687674160006 2023-12-12,12:38:19.000,346,11108896,-795,0,1702384698,13011.769106899992,124.27115664000303,54366.519983280006 2023-12-12,12:38:20.000,346,11108886,-795,0,1702384699,13011.721952729997,124.34869707000325,54366.51299616001 2023-12-12,12:38:21.000,346,11108893,-795,0,1702384700,13011.782579519997,124.35574620000261,54366.64575144 2023-12-12,12:38:22.000,346,11108883,-795,0,1702384701,13011.796052140002,124.44738489000156,54366.7715196 2023-12-12,12:38:23.000,346,11108896,-795,0,1702384702,13011.836470000002,124.475581409999,54366.91824912 2023-12-12,12:38:24.000,346,11108826,-795,0,1702384703,13011.748897969992,124.55312183999922,54366.70863552001 2023-12-12,12:38:25.000,346,11108867,-795,0,1702384704,13011.775843210002,124.55312183999922,54366.8413908 2023-12-12,12:38:26.000,346,11108882,-795,0,1702384705,13011.695007490001,124.6377113999988,54366.7016484 2023-12-12,12:38:27.000,346,11108870,-795,0,1702384706,13011.735425350002,124.65885879000416,54366.855365040006 2023-12-12,12:38:28.000,346,11108904,-795,0,1702384707,13011.688271179992,124.74344835000375,54366.77850672001 2023-12-12,12:38:29.000,346,11108914,-795,0,1702384708,13011.580490219996,124.7857431299999,54366.62479008 2023-12-12,12:38:30.000,346,11108899,-795,0,1702384709,13011.607435459991,124.79984138999862,54366.72959688001 2023-12-12,12:38:31.000,346,11108887,-795,0,1702384710,13011.681534869997,124.79984138999862,54366.81344232 2023-12-12,12:38:32.000,346,11108854,-795,0,1702384711,13011.674798560001,124.82803791000333,54366.82741656001 2023-12-12,12:38:33.000,346,11108898,-795,0,1702384712,13011.681534869997,124.81393965000461,54366.76453248 2023-12-12,12:38:34.000,346,11108833,-795,0,1702384713,13011.573753910001,124.82803791000333,54366.617802960005 2023-12-12,12:38:35.000,346,11108833,-795,0,1702384714,13011.607435459991,124.83508704000269,54366.6317772 2023-12-12,12:38:36.000,346,11108861,-795,0,1702384715,13011.567017599991,124.83508704000269,54366.60382872 2023-12-12,12:38:37.000,346,11108884,-795,0,1702384716,13011.701743799997,124.83508704000269,54366.75754536001 2023-12-12,12:38:38.000,346,11108918,-795,0,1702384717,13011.661325939996,124.84213617000205,54366.8413908 2023-12-12,12:38:39.000,346,11108906,-795,0,1702384718,13011.641117009996,124.81393965000461,54366.76453248 2023-12-12,12:38:40.000,346,11108866,-795,0,1702384719,13011.641117009996,124.87033268999949,54366.65273856 2023-12-12,12:38:41.000,346,11108832,-795,0,1702384720,13011.661325939996,124.83508704000269,54366.7715196 2023-12-12,12:38:42.000,346,11108896,-795,0,1702384721,13011.681534869997,124.86328356000013,54366.74357112 2023-12-12,12:38:43.000,346,11108933,-795,0,1702384722,13011.668062249992,124.87738181999885,54366.72959688001 2023-12-12,12:38:44.000,346,11108915,-795,0,1702384723,13011.573753910001,124.87033268999949,54366.499021920004 2023-12-12,12:38:45.000,346,11108908,-795,0,1702384724,13011.614171770001,124.91262747000292,54366.68068704001 2023-12-12,12:38:46.000,346,11108913,-795,0,1702384725,13011.580490219996,124.86328356000013,54366.48504768 2023-12-12,12:38:47.000,346,11108928,-795,0,1702384726,13011.647853319992,124.90557834000356,54366.75754536001 2023-12-12,12:38:48.000,346,11108836,-795,0,1702384727,13011.627644389991,124.94787311999971,54366.81344232 2023-12-12,12:38:49.000,346,11108870,-795,0,1702384728,13011.647853319992,124.96902050999779,54366.56190600001 2023-12-12,12:38:50.000,346,11108863,-795,0,1702384729,13011.661325939996,124.96197137999843,54366.61081584001 2023-12-12,12:38:51.000,346,11108914,-795,0,1702384730,13011.708480109992,124.9972170300025,54366.65972568001 2023-12-12,12:38:52.000,346,11108952,-795,0,1702384731,13011.688271179992,125.02541354999994,54366.69466128 2023-12-12,12:38:53.000,346,11108873,-795,0,1702384732,13011.681534869997,125.05361007000465,54366.51299616001 2023-12-12,12:38:54.000,346,11108875,-795,0,1702384733,13011.695007490001,125.06770833000337,54366.60382872 2023-12-12,12:38:55.000,346,11108879,-795,0,1702384734,13011.775843210002,125.08180659000209,54366.7016484 2023-12-12,12:38:56.000,346,11108858,-795,0,1702384735,13011.755634280002,125.13115050000488,54366.7016484 2023-12-12,12:38:57.000,346,11108815,-795,0,1702384736,13011.755634280002,125.20164179999847,54366.72260976 2023-12-12,12:38:58.000,346,11108827,-795,0,1702384737,13011.695007490001,125.17344528000103,54366.5968416 2023-12-12,12:38:59.000,346,11108898,-795,0,1702384738,13011.721952729997,125.2439365800019,54366.63876432001 2023-12-12,12:39:00.000,346,11108856,-795,0,1702384739,13011.755634280002,125.23688745000254,54366.666712800004 2023-12-12,12:39:01.000,346,11108893,-795,0,1702384740,13011.728689039992,125.23688745000254,54366.736584000006 2023-12-12,12:39:02.000,346,11108896,-795,0,1702384741,13011.822997379997,125.27213309999934,54366.82741656001 2023-12-12,12:39:03.000,346,11108877,-795,0,1702384742,13011.809524759992,125.30737875000341,54366.79946808 2023-12-12,12:39:04.000,346,11108900,-795,0,1702384743,13011.856678930002,125.29328049000469,54366.82741656001 2023-12-12,12:39:05.000,346,11108834,-795,0,1702384744,13011.910569409993,125.31442788000277,54366.953184720005 2023-12-12,12:39:06.000,346,11108866,-795,0,1702384745,13011.890360479993,125.32147701000213,54366.97414608001 2023-12-12,12:39:07.000,346,11108932,-795,0,1702384746,13011.870151549992,125.36377178999828,54367.00908168 2023-12-12,12:39:08.000,346,11108906,-795,0,1702384747,13011.796052140002,125.37787005000428,54366.89030064 2023-12-12,12:39:09.000,346,11108916,-795,0,1702384748,13011.863415239997,125.43426308999915,54366.89728776001 2023-12-12,12:39:10.000,346,11108923,-795,0,1702384749,13011.870151549992,125.42721395999979,54367.13484984 2023-12-12,12:39:11.000,346,11108923,-675,0,1702384750,13011.849942619992,125.42016483000043,54367.03703016 2023-12-12,12:39:12.000,346,11108889,-715,0,1702384751,13011.836470000002,125.38491918000364,54367.06497864001 2023-12-12,12:39:13.000,346,11108907,-795,0,1702384752,13011.849942619992,125.43426308999915,54366.98812032 2023-12-12,12:39:14.000,346,11108866,-795,0,1702384753,13011.782579519997,125.42016483000043,54366.86933928 2023-12-12,12:39:15.000,346,11108868,-795,0,1702384754,13011.802788449997,125.4906561300013,54366.91824912 2023-12-12,12:39:16.000,346,11108865,-795,0,1702384755,13011.836470000002,125.44131221999851,54366.99510744001 2023-12-12,12:39:17.000,346,11108916,-795,0,1702384756,13011.822997379997,125.46245961000386,54367.00908168 2023-12-12,12:39:18.000,346,11108912,-795,0,1702384757,13011.836470000002,125.4906561300013,54366.9811332 2023-12-12,12:39:19.000,346,11108884,-795,0,1702384758,13011.816261070002,125.50475439000002,54366.94619760001 2023-12-12,12:39:20.000,346,11108873,-795,0,1702384759,13011.856678930002,125.5259017799981,54366.99510744001 2023-12-12,12:39:21.000,346,11108868,-795,0,1702384760,13011.897096790002,125.59639307999896,54367.03004304 2023-12-12,12:39:22.000,346,11108905,-795,0,1702384761,13011.950987269993,125.56114743000217,54367.002094560004 2023-12-12,12:39:23.000,346,11108883,-795,0,1702384762,13011.984668819998,125.62458960000367,54367.04401728001 2023-12-12,12:39:24.000,346,11108897,-795,0,1702384763,13011.937514650002,125.58229482000024,54366.89030064 2023-12-12,12:39:25.000,346,11108885,-795,0,1702384764,13011.930778339993,125.63868786000239,54366.89728776001 2023-12-12,12:39:26.000,346,11108890,-795,0,1702384765,13012.025086679998,125.61049133999768,54367.07895288 2023-12-12,12:39:27.000,346,11108943,-795,0,1702384766,13012.045295609998,125.61754047000431,54367.08594 2023-12-12,12:39:28.000,346,11108917,-795,0,1702384767,13012.099186089989,125.66688437999983,54367.14183696001 2023-12-12,12:39:29.000,346,11108817,-795,0,1702384768,13012.038559299988,125.68098263999855,54366.96017184 2023-12-12,12:39:30.000,346,11108883,-795,0,1702384769,13012.119395019989,125.62458960000367,54367.04401728001 2023-12-12,12:39:31.000,346,11108842,-795,0,1702384770,13012.146340259998,125.65278612000111,54367.03703016 2023-12-12,12:39:32.000,346,11108885,-795,0,1702384771,13012.166549189998,125.65278612000111,54367.10690136 2023-12-12,12:39:33.000,346,11108931,-795,0,1702384772,13012.112658709993,125.67393350999919,54366.93222336 2023-12-12,12:39:34.000,346,11108891,-795,0,1702384773,13012.220439669989,125.63868786000239,54367.05799152 2023-12-12,12:39:35.000,346,11108832,-795,0,1702384774,13012.26085752999,125.65278612000111,54367.12786272 2023-12-12,12:39:36.000,346,11108886,-795,0,1702384775,13012.32822063,125.64573699000175,54367.14183696001 2023-12-12,12:39:37.000,346,11108879,-795,0,1702384776,13012.34169324999,125.63868786000239,54367.1558112 2023-12-12,12:39:38.000,346,11108846,-795,0,1702384777,13012.308011699999,125.61754047000431,54367.00908168 2023-12-12,12:39:39.000,346,11108832,-795,0,1702384778,13012.334956939994,125.65278612000111,54367.04401728001 2023-12-12,12:39:40.000,346,11108891,-795,0,1702384779,13012.38884742,125.7021300300039,54367.13484984 2023-12-12,12:39:41.000,346,11108896,-795,0,1702384780,13012.36863849,125.70917916000326,54367.169785440004 2023-12-12,12:39:42.000,346,11108847,-795,0,1702384781,13012.46968314,125.70917916000326,54367.28157936001 2023-12-12,12:39:43.000,346,11108869,-795,0,1702384782,13012.44947421,125.73032655000134,54367.218695280004 2023-12-12,12:39:44.000,346,11108913,-795,0,1702384783,13012.46968314,125.77967046000413,54367.21170816001 2023-12-12,12:39:45.000,346,11108921,-795,0,1702384784,13012.52357361999,125.77262133000477,54367.41433464 2023-12-12,12:39:46.000,346,11108905,-795,0,1702384785,13012.436001589995,125.78671959000349,54367.26061800001 2023-12-12,12:39:47.000,346,11108911,-795,0,1702384786,13012.38884742,125.80786698000156,54367.18375968001 2023-12-12,12:39:48.000,346,11108832,-795,0,1702384787,13012.46294682999,125.80786698000156,54367.28157936001 2023-12-12,12:39:49.000,346,11108902,-795,0,1702384788,13012.50336468999,125.82901436999964,54367.30254072 2023-12-12,12:39:50.000,346,11108895,-795,0,1702384789,13012.537046239995,125.85016175999772,54367.44927024001 2023-12-12,12:39:51.000,346,11108896,-795,0,1702384790,13012.476419449995,125.81491611000092,54367.44927024001 2023-12-12,12:39:52.000,346,11108877,-795,0,1702384791,13012.456210519995,125.81491611000092,54367.288566480005 2023-12-12,12:39:53.000,346,11108878,-795,0,1702384792,13012.46968314,125.84311262999836,54367.37939904001 2023-12-12,12:39:54.000,346,11108894,-795,0,1702384793,13012.40905635,125.77967046000413,54367.25363088 2023-12-12,12:39:55.000,346,11108871,-795,0,1702384794,13012.40905635,125.79376872000284,54367.239656640006 2023-12-12,12:39:56.000,346,11108875,-795,0,1702384795,13012.42926528,125.77967046000413,54367.26760512 2023-12-12,12:39:57.000,346,11108872,-795,0,1702384796,13012.44947421,125.77967046000413,54367.24664376 2023-12-12,12:39:58.000,346,11108896,-795,0,1702384797,13012.476419449995,125.74442481000006,54367.37241192 2023-12-12,12:39:59.000,346,11108859,-795,0,1702384798,13012.415792659995,125.76557219999813,54367.2256824 2023-12-12,12:40:00.000,346,11108859,-795,0,1702384799,13012.476419449995,125.71622829000262,54367.337476320004 2023-12-12,12:40:01.000,346,11108915,-795,0,1702384800,13012.510101,125.70917916000326,54367.386386160004 2023-12-12,12:40:02.000,346,11108914,-795,0,1702384801,13012.52357361999,125.65983525000047,54367.32350208 2023-12-12,12:40:03.000,346,11108824,-795,0,1702384802,13012.52357361999,125.68098263999855,54367.37241192 2023-12-12,12:40:04.000,346,11108868,-795,0,1702384803,13012.53030993,125.67393350999919,54367.218695280004 2023-12-12,12:40:05.000,346,11108876,-795,0,1702384804,13012.476419449995,125.68098263999855,54367.218695280004 2023-12-12,12:40:06.000,346,11108901,-795,0,1702384805,13012.57072779,125.61754047000431,54367.32350208 2023-12-12,12:40:07.000,346,11108873,-795,0,1702384806,13012.55051886,125.63163873000303,54367.37939904001 2023-12-12,12:40:08.000,346,11108904,-795,0,1702384807,13012.56399147999,125.57524569000088,54367.31651496 2023-12-12,12:40:09.000,346,11108903,-715,0,1702384808,13012.50336468999,125.61754047000431,54367.190746800006 2023-12-12,12:40:10.000,346,11108857,-795,0,1702384809,13012.55051886,125.5259017799981,54367.17677256 2023-12-12,12:40:11.000,346,11108877,-795,0,1702384810,13012.537046239995,125.54704917000345,54367.26760512 2023-12-12,12:40:12.000,346,11108913,-795,0,1702384811,13012.577464099995,125.54000004000409,54367.239656640006 2023-12-12,12:40:13.000,346,11108918,-795,0,1702384812,13012.496628379995,125.57524569000088,54367.19773392 2023-12-12,12:40:14.000,346,11108862,-795,0,1702384813,13012.516837309995,125.5540983000028,54367.26061800001 2023-12-12,12:40:15.000,346,11108925,-795,0,1702384814,13012.55051886,125.57524569000088,54367.37939904001 2023-12-12,12:40:16.000,346,11108845,-795,0,1702384815,13012.57072779,125.58229482000024,54367.37939904001 2023-12-12,12:40:17.000,346,11108783,-795,0,1702384816,13012.577464099995,125.58229482000024,54367.26760512 2023-12-12,12:40:18.000,346,11108890,-795,0,1702384817,13012.48315575999,125.57524569000088,54367.120875600005 2023-12-12,12:40:19.000,346,11108872,-795,0,1702384818,13012.46968314,125.62458960000367,54367.20472104 2023-12-12,12:40:20.000,346,11108844,-795,0,1702384819,13012.48989207,125.64573699000175,54367.26061800001 2023-12-12,12:40:21.000,346,11108879,-795,0,1702384820,13012.53030993,125.61049133999768,54367.32350208 2023-12-12,12:40:22.000,346,11108891,-795,0,1702384821,13012.54378254999,125.60344220999832,54367.40036040001 2023-12-12,12:40:23.000,346,11108899,-795,0,1702384822,13012.50336468999,125.62458960000367,54367.358437680006 2023-12-12,12:40:24.000,346,11108881,-795,0,1702384823,13012.496628379995,125.5893439499996,54367.26760512 2023-12-12,12:40:25.000,346,11108893,-795,0,1702384824,13012.60440933999,125.58229482000024,54367.46324448 2023-12-12,12:40:26.000,346,11108903,-795,0,1702384825,13012.557255169995,125.53295091000473,54367.44927024001 2023-12-12,12:40:27.000,346,11108882,-795,0,1702384826,13012.597673029995,125.51885264999873,54367.44927024001 2023-12-12,12:40:28.000,346,11108847,-795,0,1702384827,13012.577464099995,125.48360700000194,54367.386386160004 2023-12-12,12:40:29.000,346,11108917,-795,0,1702384828,13012.55051886,125.5259017799981,54367.33048920001 2023-12-12,12:40:30.000,346,11108879,-795,0,1702384829,13012.63135458,125.48360700000194,54367.53311568 2023-12-12,12:40:31.000,346,11108904,-795,0,1702384830,13012.678508749996,125.42016483000043,54367.58202552 2023-12-12,12:40:32.000,346,11108885,-795,0,1702384831,13012.65156351,125.43426308999915,54367.456257360005 2023-12-12,12:40:33.000,346,11108830,-795,0,1702384832,13012.62461826999,125.42016483000043,54367.40036040001 2023-12-12,12:40:34.000,346,11108898,-795,0,1702384833,13012.55051886,125.44836134999787,54367.30254072 2023-12-12,12:40:35.000,346,11108901,-795,0,1702384834,13012.55051886,125.46245961000386,54367.26061800001 2023-12-12,12:40:36.000,346,11108886,-795,0,1702384835,13012.62461826999,125.41311570000107,54367.35145056001 2023-12-12,12:40:37.000,346,11108894,-795,0,1702384836,13012.55051886,125.42721395999979,54367.33048920001 2023-12-12,12:40:38.000,346,11108930,-795,0,1702384837,13012.59093672,125.44131221999851,54367.337476320004 2023-12-12,12:40:39.000,346,11108891,-795,0,1702384838,13012.55051886,125.44836134999787,54367.26760512 2023-12-12,12:40:40.000,346,11108859,-795,0,1702384839,13012.65156351,125.4906561300013,54367.46324448 2023-12-12,12:40:41.000,346,11108844,-795,0,1702384840,13012.60440933999,125.49770526000066,54367.42830888001 2023-12-12,12:40:42.000,346,11108895,-795,0,1702384841,13012.60440933999,125.51885264999873,54367.3654248 2023-12-12,12:40:43.000,346,11108854,-795,0,1702384842,13012.59093672,125.51885264999873,54367.407347520006 2023-12-12,12:40:44.000,346,11108878,-795,0,1702384843,13012.54378254999,125.56819656000152,54367.239656640006 2023-12-12,12:40:45.000,346,11108890,-795,0,1702384844,13012.56399147999,125.56819656000152,54367.30254072 2023-12-12,12:40:46.000,346,11108866,-795,0,1702384845,13012.67177244,125.5540983000028,54367.47721872001 2023-12-12,12:40:47.000,346,11108836,-795,0,1702384846,13012.63135458,125.56114743000217,54367.47721872001 2023-12-12,12:40:48.000,346,11108929,-795,0,1702384847,13012.55051886,125.54000004000409,54367.18375968001 2023-12-12,12:40:49.000,346,11108898,-795,0,1702384848,13012.64482719999,125.58229482000024,54367.337476320004 2023-12-12,12:40:50.000,346,11108866,-795,0,1702384849,13012.638090889996,125.5540983000028,54367.24664376 2023-12-12,12:40:51.000,346,11108890,-795,0,1702384850,13012.638090889996,125.5540983000028,54367.337476320004 2023-12-12,12:40:52.000,346,11108941,-795,0,1702384851,13012.698717679996,125.53295091000473,54367.407347520006 2023-12-12,12:40:53.000,346,11108819,-795,0,1702384852,13012.638090889996,125.56819656000152,54367.30952784001 2023-12-12,12:40:54.000,346,11108881,-795,0,1702384853,13012.718926609996,125.5540983000028,54367.30952784001 2023-12-12,12:40:55.000,346,11108871,-795,0,1702384854,13012.766080779991,125.59639307999896,54367.49818008001 2023-12-12,12:40:56.000,346,11108883,-795,0,1702384855,13012.799762329996,125.59639307999896,54367.49119296 2023-12-12,12:40:57.000,346,11108849,-795,0,1702384856,13012.826707569991,125.61754047000431,54367.42830888001 2023-12-12,12:40:58.000,346,11108872,-795,0,1702384857,13012.813234950001,125.61754047000431,54367.288566480005 2023-12-12,12:40:59.000,346,11108866,-795,0,1702384858,13012.786289709991,125.56819656000152,54367.33048920001 2023-12-12,12:41:00.000,346,11108860,-795,0,1702384859,13012.860389119996,125.58229482000024,54367.41433464 2023-12-12,12:41:01.000,346,11108926,-795,0,1702384860,13012.819971259996,125.61754047000431,54367.39337328 2023-12-12,12:41:02.000,346,11108853,-795,0,1702384861,13012.900806979997,125.56114743000217,54367.42132176 2023-12-12,12:41:03.000,346,11108876,-795,0,1702384862,13012.914279600001,125.54704917000345,54367.4702316 2023-12-12,12:41:04.000,346,11108897,-795,0,1702384863,13012.921015909997,125.5893439499996,54367.407347520006 2023-12-12,12:41:05.000,346,11108861,-795,0,1702384864,13012.981642699997,125.51180351999938,54367.47721872001 2023-12-12,12:41:06.000,346,11108855,-795,0,1702384865,13013.008587939992,125.5259017799981,54367.435296 2023-12-12,12:41:07.000,346,11108857,-795,0,1702384866,13013.069214729992,125.47655787000258,54367.60298688 2023-12-12,12:41:08.000,346,11108919,-795,0,1702384867,13013.109632589993,125.4906561300013,54367.58901264 2023-12-12,12:41:09.000,346,11108907,-795,0,1702384868,13013.089423659992,125.46245961000386,54367.56106416 2023-12-12,12:41:10.000,346,11108846,-795,0,1702384869,13013.102896279997,125.46950874000322,54367.56106416 2023-12-12,12:41:11.000,346,11108892,-795,0,1702384870,13013.116368900002,125.42721395999979,54367.5401028 2023-12-12,12:41:12.000,346,11108920,-795,0,1702384871,13013.197204620003,125.42016483000043,54367.65189672 2023-12-12,12:41:13.000,346,11108874,-795,0,1702384872,13013.176995690003,125.42016483000043,54367.60298688 2023-12-12,12:41:14.000,346,11108899,-795,0,1702384873,13013.062478419997,125.4554104800045,54367.337476320004 2023-12-12,12:41:15.000,346,11108907,-795,0,1702384874,13013.096159970002,125.43426308999915,54367.37939904001 2023-12-12,12:41:16.000,346,11108892,-795,0,1702384875,13013.123105209997,125.44131221999851,54367.46324448 2023-12-12,12:41:17.000,346,11108878,-795,0,1702384876,13013.028796869992,125.44836134999787,54367.407347520006 2023-12-12,12:41:18.000,346,11108879,-795,0,1702384877,13013.055742110002,125.44131221999851,54367.49119296 2023-12-12,12:41:19.000,346,11108913,-795,0,1702384878,13013.035533180002,125.4554104800045,54367.505167200005 2023-12-12,12:41:20.000,346,11108893,-795,0,1702384879,13013.069214729992,125.46245961000386,54367.63093536 2023-12-12,12:41:21.000,346,11108841,-795,0,1702384880,13013.055742110002,125.46245961000386,54367.575038400006 2023-12-12,12:41:22.000,346,11108878,-795,0,1702384881,13013.015324250002,125.48360700000194,54367.58202552 2023-12-12,12:41:23.000,346,11108900,-795,0,1702384882,13012.988379009992,125.44836134999787,54367.44228312 2023-12-12,12:41:24.000,346,11108878,-795,0,1702384883,13012.974906390002,125.44836134999787,54367.49119296 2023-12-12,12:41:25.000,346,11108888,-795,0,1702384884,13013.028796869992,125.48360700000194,54367.61696112001 2023-12-12,12:41:26.000,346,11108858,-795,0,1702384885,13013.082687349997,125.44836134999787,54367.63093536 2023-12-12,12:41:27.000,346,11108925,-795,0,1702384886,13013.028796869992,125.43426308999915,54367.609974 2023-12-12,12:41:28.000,346,11108862,-795,0,1702384887,13013.062478419997,125.42721395999979,54367.554077040004 2023-12-12,12:41:29.000,346,11108862,-795,0,1702384888,13013.123105209997,125.38491918000364,54367.575038400006 2023-12-12,12:41:30.000,346,11108879,-795,0,1702384889,13013.257831409988,125.32852614000149,54367.66587096001 2023-12-12,12:41:31.000,346,11108907,-795,0,1702384890,13013.237622479988,125.27213309999934,54367.65888384 2023-12-12,12:41:32.000,346,11108895,-795,0,1702384891,13013.271304029993,125.25098571000126,54367.609974 2023-12-12,12:41:33.000,346,11108887,-795,0,1702384892,13013.271304029993,125.23688745000254,54367.5401028 2023-12-12,12:41:34.000,346,11108886,-795,0,1702384893,13013.325194509998,125.16639615000167,54367.56106416 2023-12-12,12:41:35.000,346,11108840,-795,0,1702384894,13013.338667129989,125.15934702000231,54367.554077040004 2023-12-12,12:41:36.000,346,11108880,-795,0,1702384895,13013.426239159999,125.13115050000488,54367.693819440006 2023-12-12,12:41:37.000,346,11108883,-795,0,1702384896,13013.45992070999,125.03951180999866,54367.66587096001 2023-12-12,12:41:38.000,346,11108914,-795,0,1702384897,13013.45992070999,125.0324626799993,54367.63093536 2023-12-12,12:41:39.000,346,11108885,-795,0,1702384898,13013.473393329994,124.99016790000314,54367.5401028 2023-12-12,12:41:40.000,346,11108922,-795,0,1702384899,13013.493602259994,124.94082399000035,54367.53311568 2023-12-12,12:41:41.000,346,11108887,-795,0,1702384900,13013.513811189994,124.85623443000077,54367.66587096001 2023-12-12,12:41:42.000,346,11108888,-795,0,1702384901,13013.54075642999,124.84213617000205,54367.721767920004 2023-12-12,12:41:43.000,346,11108872,-795,0,1702384902,13013.493602259994,124.80689051999798,54367.672858080005 2023-12-12,12:41:44.000,346,11108908,-795,0,1702384903,13013.446448089999,124.77164487000118,54367.526128560006 2023-12-12,12:41:45.000,346,11108863,-795,0,1702384904,13013.52054749999,124.74344835000375,54367.65189672 2023-12-12,12:41:46.000,346,11108889,-795,0,1702384905,13013.446448089999,124.73639922000439,54367.63792248 2023-12-12,12:41:47.000,346,11108894,-795,0,1702384906,13013.507074879999,124.6870553100016,54367.77766488 2023-12-12,12:41:48.000,346,11108912,-795,0,1702384907,13013.466657019999,124.67295705000288,54367.58202552 2023-12-12,12:41:49.000,346,11108888,-795,0,1702384908,13013.318458199989,124.68000618000224,54367.623948240005 2023-12-12,12:41:50.000,346,11108913,-795,0,1702384909,13013.406030229999,124.6518096600048,54367.70080656 2023-12-12,12:41:51.000,346,11108870,-795,0,1702384910,13013.446448089999,124.61656401000073,54367.80561336 2023-12-12,12:41:52.000,346,11108878,-795,0,1702384911,13013.392557609994,124.62361314000009,54367.77067776 2023-12-12,12:41:53.000,346,11108850,-795,0,1702384912,13013.379084989989,124.61656401000073,54367.64490960001 2023-12-12,12:41:54.000,346,11108891,-795,0,1702384913,13013.257831409988,124.60246575000201,54367.4702316 2023-12-12,12:41:55.000,346,11108884,-795,0,1702384914,13013.244358789998,124.5883674900033,54367.456257360005 2023-12-12,12:41:56.000,346,11108910,-795,0,1702384915,13013.244358789998,124.54607270999986,54367.526128560006 2023-12-12,12:41:57.000,346,11108862,-795,0,1702384916,13013.244358789998,124.51082706000307,54367.554077040004 2023-12-12,12:41:58.000,346,11108836,-795,0,1702384917,13013.217413549988,124.49672880000435,54367.49818008001 2023-12-12,12:41:59.000,346,11108885,-795,0,1702384918,13013.264567719998,124.475581409999,54367.47721872001 2023-12-12,12:42:00.000,346,11108944,-795,0,1702384919,13013.304985579998,124.4403357600022,54367.575038400006 2023-12-12,12:42:01.000,346,11108891,-795,0,1702384920,13013.331930819993,124.37689359000069,54367.526128560006 2023-12-12,12:42:02.000,346,11108879,-795,0,1702384921,13013.331930819993,124.36984446000133,54367.54708992001 2023-12-12,12:42:03.000,346,11108884,-795,0,1702384922,13013.365612369998,124.29935316000046,54367.51914144001 2023-12-12,12:42:04.000,346,11108922,-795,0,1702384923,13013.392557609994,124.26410751000367,54367.358437680006 2023-12-12,12:42:05.000,346,11108880,-795,0,1702384924,13013.48012963999,124.21476360000088,54367.42132176 2023-12-12,12:42:06.000,346,11108870,-795,0,1702384925,13013.52054749999,124.20066534000216,54367.554077040004 2023-12-12,12:42:07.000,346,11108861,-795,0,1702384926,13013.574437979994,124.14427230000001,54367.61696112001 2023-12-12,12:42:08.000,346,11108890,-795,0,1702384927,13013.58117428999,124.0949283900045,54367.56106416 2023-12-12,12:42:09.000,346,11108866,-795,0,1702384928,13013.54075642999,124.0949283900045,54367.42132176 2023-12-12,12:42:10.000,346,11108898,-795,0,1702384929,13013.56096535999,124.08787925999786,54367.51215432 2023-12-12,12:42:11.000,346,11108869,-795,0,1702384930,13013.574437979994,124.05968274000043,54367.5401028 2023-12-12,12:42:12.000,346,11108903,-795,0,1702384931,13013.56770167,124.06673186999978,54367.53311568 2023-12-12,12:42:13.000,346,11108829,-795,0,1702384932,13013.493602259994,124.04558448000171,54367.358437680006 2023-12-12,12:42:14.000,346,11108898,-795,0,1702384933,13013.45992070999,124.10197752000386,54367.49119296 2023-12-12,12:42:15.000,346,11108855,-795,0,1702384934,13013.507074879999,124.05968274000043,54367.56805128001 2023-12-12,12:42:16.000,346,11108874,-795,0,1702384935,13013.446448089999,124.0949283900045,54367.56106416 2023-12-12,12:42:17.000,346,11108838,-795,0,1702384936,13013.358876059989,124.12312491000193,54367.4702316 2023-12-12,12:42:18.000,346,11108913,-795,0,1702384937,13013.244358789998,124.1301740400013,54367.41433464 2023-12-12,12:42:19.000,346,11108875,-795,0,1702384938,13013.217413549988,124.18656708000344,54367.2955536 2023-12-12,12:42:20.000,346,11108851,-795,0,1702384939,13013.129841519993,124.16541968999809,54367.31651496 2023-12-12,12:42:21.000,346,11108896,-795,0,1702384940,13013.170259379993,124.17951795000408,54367.407347520006 2023-12-12,12:42:22.000,346,11108839,-795,0,1702384941,13013.176995690003,124.17246882000472,54367.44228312 2023-12-12,12:42:23.000,346,11108927,-795,0,1702384942,13013.102896279997,124.20771447000152,54367.41433464 2023-12-12,12:42:24.000,346,11108864,-795,0,1702384943,13013.028796869992,124.17951795000408,54367.31651496 2023-12-12,12:42:25.000,346,11108855,-795,0,1702384944,13013.049005799992,124.22181273000024,54367.24664376 2023-12-12,12:42:26.000,346,11108868,-795,0,1702384945,13012.954697460002,124.15837055999873,54367.12786272 2023-12-12,12:42:27.000,346,11108845,-795,0,1702384946,13013.001851629997,124.11607578000257,54367.19773392 2023-12-12,12:42:28.000,346,11108852,-795,0,1702384947,13013.015324250002,124.10902665000322,54367.23266952001 2023-12-12,12:42:29.000,346,11108899,-795,0,1702384948,13013.096159970002,124.13722317000065,54367.42132176 2023-12-12,12:42:30.000,346,11108871,-795,0,1702384949,13013.163523069998,124.0808301299985,54367.435296 2023-12-12,12:42:31.000,346,11108899,-795,0,1702384950,13013.136577830002,124.05968274000043,54367.39337328 2023-12-12,12:42:32.000,346,11108885,-795,0,1702384951,13013.176995690003,124.02443709000363,54367.435296 2023-12-12,12:42:33.000,346,11108862,-795,0,1702384952,13013.203940929998,124.00328969999828,54367.39337328 2023-12-12,12:42:34.000,346,11108875,-795,0,1702384953,13013.163523069998,123.97509318000084,54367.21170816001 2023-12-12,12:42:35.000,346,11108871,-795,0,1702384954,13013.129841519993,123.97509318000084,54367.1558112 2023-12-12,12:42:36.000,346,11108848,-795,0,1702384955,13013.156786760002,123.95394579000276,54367.11388848001 2023-12-12,12:42:37.000,346,11108904,-795,0,1702384956,13013.197204620003,123.95394579000276,54367.2256824 2023-12-12,12:42:38.000,346,11108868,-795,0,1702384957,13013.170259379993,123.92574926999805,54367.169785440004 2023-12-12,12:42:39.000,346,11108899,-795,0,1702384958,13013.197204620003,123.89755275000061,54367.239656640006 2023-12-12,12:42:40.000,346,11108834,-795,0,1702384959,13013.257831409988,123.87640536000254,54367.25363088 2023-12-12,12:42:41.000,346,11108828,-795,0,1702384960,13013.278040339988,123.84820883999782,54367.17677256 2023-12-12,12:42:42.000,346,11108876,-795,0,1702384961,13013.230886169993,123.80591406000167,54367.169785440004 2023-12-12,12:42:43.000,346,11108895,-795,0,1702384962,13013.284776649998,123.85525797000446,54367.14882408 2023-12-12,12:42:44.000,346,11108851,-795,0,1702384963,13013.150050449993,123.84820883999782,54367.023055920006 2023-12-12,12:42:45.000,346,11108882,-795,0,1702384964,13013.197204620003,123.84115970999846,54367.04401728001 2023-12-12,12:42:46.000,346,11108873,-795,0,1702384965,13013.224149859998,123.85525797000446,54367.19773392 2023-12-12,12:42:47.000,346,11108865,-795,0,1702384966,13013.210677239993,123.82001232000039,54367.2955536 2023-12-12,12:42:48.000,346,11108883,-795,0,1702384967,13013.278040339988,123.80591406000167,54367.239656640006 2023-12-12,12:42:49.000,346,11108812,-795,0,1702384968,13013.143314139998,123.82001232000039,54367.08594 2023-12-12,12:42:50.000,346,11108829,-795,0,1702384969,13013.123105209997,123.78476667000359,54366.855365040006 2023-12-12,12:42:51.000,346,11108870,-795,0,1702384970,13013.136577830002,123.80591406000167,54367.03703016 2023-12-12,12:42:52.000,346,11108885,-795,0,1702384971,13013.176995690003,123.77066841000487,54367.14882408 2023-12-12,12:42:53.000,346,11108904,-795,0,1702384972,13013.116368900002,123.75657014999888,54367.00908168 2023-12-12,12:42:54.000,346,11108875,-795,0,1702384973,13013.143314139998,123.80591406000167,54367.16279832001 2023-12-12,12:42:55.000,346,11108906,-795,0,1702384974,13013.197204620003,123.75657014999888,54367.27459224 2023-12-12,12:42:56.000,346,11108853,-795,0,1702384975,13013.244358789998,123.78476667000359,54367.28157936001 2023-12-12,12:42:57.000,346,11108864,-795,0,1702384976,13013.244358789998,123.74952101999952,54367.21170816001 2023-12-12,12:42:58.000,346,11108892,-795,0,1702384977,13013.257831409988,123.76361927999824,54367.19773392 2023-12-12,12:42:59.000,346,11108893,-795,0,1702384978,13013.190468309993,123.77066841000487,54367.08594 2023-12-12,12:43:00.000,346,11108890,-795,0,1702384979,13013.197204620003,123.75657014999888,54367.04401728001 2023-12-12,12:43:01.000,346,11108867,-795,0,1702384980,13013.298249269988,123.76361927999824,54367.218695280004 2023-12-12,12:43:02.000,346,11108873,-795,0,1702384981,13013.311721889993,123.72132450000208,54367.28157936001 2023-12-12,12:43:03.000,346,11108888,-795,0,1702384982,13013.271304029993,123.72132450000208,54367.23266952001 2023-12-12,12:43:04.000,346,11108875,-795,0,1702384983,13013.237622479988,123.74247189000016,54367.16279832001 2023-12-12,12:43:05.000,346,11108882,-795,0,1702384984,13013.304985579998,123.74952101999952,54367.27459224 2023-12-12,12:43:06.000,346,11108878,-795,0,1702384985,13013.257831409988,123.72837363000144,54367.239656640006 2023-12-12,12:43:07.000,346,11108927,-795,0,1702384986,13013.318458199989,123.72132450000208,54367.239656640006 2023-12-12,12:43:08.000,346,11108862,-795,0,1702384987,13013.298249269988,123.6719805899993,54367.288566480005 2023-12-12,12:43:09.000,346,11108894,-795,0,1702384988,13013.304985579998,123.68607884999801,54367.218695280004 2023-12-12,12:43:10.000,346,11108891,-795,0,1702384989,13013.230886169993,123.72132450000208,54367.17677256 2023-12-12,12:43:11.000,346,11108951,-795,0,1702384990,13013.284776649998,123.700177110004,54367.35145056001 2023-12-12,12:43:12.000,346,11108906,-795,0,1702384991,13013.338667129989,123.700177110004,54367.386386160004 2023-12-12,12:43:13.000,346,11108854,-795,0,1702384992,13013.298249269988,123.74247189000016,54367.386386160004 2023-12-12,12:43:14.000,346,11108912,-795,0,1702384993,13013.224149859998,123.700177110004,54367.23266952001 2023-12-12,12:43:15.000,346,11108898,-795,0,1702384994,13013.257831409988,123.72837363000144,54367.24664376 2023-12-12,12:43:16.000,346,11108868,-795,0,1702384995,13013.230886169993,123.69312798000465,54367.21170816001 2023-12-12,12:43:17.000,346,11108890,-795,0,1702384996,13013.183731999998,123.7354227600008,54367.09991424 2023-12-12,12:43:18.000,346,11108890,-795,0,1702384997,13013.190468309993,123.75657014999888,54367.18375968001 2023-12-12,12:43:19.000,346,11108917,-795,0,1702384998,13013.183731999998,123.70722624000337,54367.12786272 2023-12-12,12:43:20.000,346,11108881,-795,0,1702384999,13013.257831409988,123.67902971999865,54367.25363088 2023-12-12,12:43:21.000,346,11108887,-795,0,1702385000,13013.230886169993,123.70722624000337,54367.218695280004 2023-12-12,12:43:22.000,346,11108900,-795,0,1702385001,13013.203940929998,123.71427537000272,54367.13484984 2023-12-12,12:43:23.000,346,11108867,-795,0,1702385002,13013.176995690003,123.68607884999801,54367.10690136 2023-12-12,12:43:24.000,346,11108881,-795,0,1702385003,13013.156786760002,123.69312798000465,54367.03703016 2023-12-12,12:43:25.000,346,11108857,-795,0,1702385004,13013.129841519993,123.700177110004,54367.01606880001 2023-12-12,12:43:26.000,346,11108883,-795,0,1702385005,13013.284776649998,123.66493145999993,54367.21170816001 2023-12-12,12:43:27.000,346,11108897,-795,0,1702385006,13013.257831409988,123.66493145999993,54367.18375968001 2023-12-12,12:43:28.000,346,11108888,-795,0,1702385007,13013.271304029993,123.65083320000122,54367.18375968001 2023-12-12,12:43:29.000,346,11108863,-795,0,1702385008,13013.244358789998,123.60853841999779,54367.04401728001 2023-12-12,12:43:30.000,346,11108896,-795,0,1702385009,13013.257831409988,123.62968581000314,54367.051004400004 2023-12-12,12:43:31.000,346,11108911,-795,0,1702385010,13013.264567719998,123.62968581000314,54367.09991424 2023-12-12,12:43:32.000,346,11108879,-795,0,1702385011,13013.304985579998,123.55919451000227,54367.07895288 2023-12-12,12:43:33.000,346,11108863,-795,0,1702385012,13013.278040339988,123.5239488599982,54366.96017184 2023-12-12,12:43:34.000,346,11108910,-795,0,1702385013,13013.237622479988,123.50985059999948,54367.06497864001 2023-12-12,12:43:35.000,346,11108931,-795,0,1702385014,13013.338667129989,123.4887032100014,54367.14183696001 2023-12-12,12:43:36.000,346,11108867,-795,0,1702385015,13013.365612369998,123.4887032100014,54367.16279832001 2023-12-12,12:43:37.000,346,11108806,-795,0,1702385016,13013.331930819993,123.4887032100014,54367.14882408 2023-12-12,12:43:38.000,346,11108857,-795,0,1702385017,13013.264567719998,123.45345756000461,54366.94619760001 2023-12-12,12:43:39.000,346,11108840,-795,0,1702385018,13013.210677239993,123.38296626000374,54366.96715896 2023-12-12,12:43:40.000,346,11108940,-795,0,1702385019,13013.237622479988,123.40411365000182,54367.07895288 2023-12-12,12:43:41.000,346,11108855,-795,0,1702385020,13013.278040339988,123.39706452000246,54367.07895288 2023-12-12,12:43:42.000,346,11108884,-795,0,1702385021,13013.291512959993,123.40411365000182,54367.14882408 2023-12-12,12:43:43.000,346,11108873,-795,0,1702385022,13013.251095099993,123.37591713000438,54367.13484984 2023-12-12,12:43:44.000,346,11108844,-795,0,1702385023,13013.183731999998,123.41821191000054,54367.01606880001 2023-12-12,12:43:45.000,346,11108821,-795,0,1702385024,13013.237622479988,123.3900153900031,54367.13484984 2023-12-12,12:43:46.000,346,11108899,-795,0,1702385025,13013.203940929998,123.33362235000095,54367.12786272 2023-12-12,12:43:47.000,346,11108884,-795,0,1702385026,13013.150050449993,123.34772060999967,54367.06497864001 2023-12-12,12:43:48.000,346,11108927,-795,0,1702385027,13013.123105209997,123.32657322000159,54366.99510744001 2023-12-12,12:43:49.000,346,11108885,-795,0,1702385028,13013.102896279997,123.36181886999839,54366.96715896 2023-12-12,12:43:50.000,346,11108878,-795,0,1702385029,13013.203940929998,123.32657322000159,54367.288566480005 2023-12-12,12:43:51.000,346,11108900,-795,0,1702385030,13013.082687349997,123.32657322000159,54367.13484984 2023-12-12,12:43:52.000,346,11108876,-795,0,1702385031,13013.102896279997,123.31247496000287,54366.93222336 2023-12-12,12:43:53.000,346,11108818,-795,0,1702385032,13013.237622479988,123.32657322000159,54367.169785440004 2023-12-12,12:43:54.000,346,11108844,-795,0,1702385033,13013.102896279997,123.27018017999944,54366.92523624001 2023-12-12,12:43:55.000,346,11108853,-795,0,1702385034,13013.150050449993,123.28427843999816,54367.04401728001 2023-12-12,12:43:56.000,346,11108894,-795,0,1702385035,13013.129841519993,123.241983660002,54367.06497864001 2023-12-12,12:43:57.000,346,11108869,-795,0,1702385036,13013.089423659992,123.241983660002,54367.03703016 2023-12-12,12:43:58.000,346,11108878,-795,0,1702385037,13012.995115320002,123.19263974999922,54366.79946808 2023-12-12,12:43:59.000,346,11108899,-795,0,1702385038,13013.055742110002,123.15739410000242,54366.87632640001 2023-12-12,12:44:00.000,346,11108900,-795,0,1702385039,13013.129841519993,123.1432958400037,54367.051004400004 2023-12-12,12:44:01.000,346,11108814,-795,0,1702385040,13013.075951040002,123.0798536700022,54367.00908168 2023-12-12,12:44:02.000,346,11108925,-795,0,1702385041,13013.096159970002,123.05165715000476,54366.93222336 2023-12-12,12:44:03.000,346,11108856,-795,0,1702385042,13013.123105209997,123.03755888999876,54366.96017184 2023-12-12,12:44:04.000,346,11108894,-795,0,1702385043,13013.129841519993,122.99526411000261,54366.855365040006 2023-12-12,12:44:05.000,346,11108906,-795,0,1702385044,13013.116368900002,122.96001845999854,54366.7715196 2023-12-12,12:44:06.000,346,11108884,-795,0,1702385045,13013.203940929998,122.92477281000174,54366.904274880006 2023-12-12,12:44:07.000,346,11108923,-795,0,1702385046,13013.156786760002,122.87542889999895,54366.76453248 2023-12-12,12:44:08.000,346,11108885,-795,0,1702385047,13013.197204620003,122.80493759999808,54366.87632640001 2023-12-12,12:44:09.000,346,11108862,-795,0,1702385048,13013.224149859998,122.74854456000321,54366.855365040006 2023-12-12,12:44:10.000,346,11108891,-795,0,1702385049,13013.150050449993,122.7203480399985,54366.67369992 2023-12-12,12:44:11.000,346,11108819,-795,0,1702385050,13013.150050449993,122.70624977999978,54366.666712800004 2023-12-12,12:44:12.000,346,11108899,-795,0,1702385051,13013.237622479988,122.69215152000106,54366.80645520001 2023-12-12,12:44:13.000,346,11108890,-795,0,1702385052,13013.183731999998,122.67805326000234,54366.64575144 2023-12-12,12:44:14.000,346,11108884,-795,0,1702385053,13013.217413549988,122.61461109000084,54366.69466128 2023-12-12,12:44:15.000,346,11108893,-795,0,1702385054,13013.264567719998,122.55821804999869,54366.80645520001 2023-12-12,12:44:16.000,346,11108875,-795,0,1702385055,13013.237622479988,122.57936544000404,54366.785493840005 2023-12-12,12:44:17.000,346,11108817,-795,0,1702385056,13013.170259379993,122.53002153000125,54366.69466128 2023-12-12,12:44:18.000,346,11108866,-795,0,1702385057,13013.163523069998,122.49477588000445,54366.58985448001 2023-12-12,12:44:19.000,346,11108873,-795,0,1702385058,13013.109632589993,122.48772674999782,54366.58286736 2023-12-12,12:44:20.000,346,11108867,-795,0,1702385059,13013.136577830002,122.44543197000166,54366.70863552001 2023-12-12,12:44:21.000,346,11108945,-795,0,1702385060,13013.129841519993,122.4736284899991,54366.67369992 2023-12-12,12:44:22.000,346,11108872,-795,0,1702385061,13013.129841519993,122.39608805999887,54366.715622640004 2023-12-12,12:44:23.000,346,11108875,-795,0,1702385062,13013.136577830002,122.39608805999887,54366.60382872 2023-12-12,12:44:24.000,346,11108880,-795,0,1702385063,13013.123105209997,122.36084241000208,54366.547931760004 2023-12-12,12:44:25.000,346,11108823,-795,0,1702385064,13013.129841519993,122.31854762999865,54366.60382872 2023-12-12,12:44:26.000,346,11108865,-795,0,1702385065,13013.116368900002,122.28330198000185,54366.60382872 2023-12-12,12:44:27.000,346,11108881,-795,0,1702385066,13013.116368900002,122.25510546000442,54366.5968416 2023-12-12,12:44:28.000,346,11108904,-795,0,1702385067,13013.089423659992,122.24100719999842,54366.42216360001 2023-12-12,12:44:29.000,346,11108866,-795,0,1702385068,13013.102896279997,122.24100719999842,54366.41517648 2023-12-12,12:44:30.000,346,11108870,-795,0,1702385069,13013.183731999998,122.17051590000483,54366.65273856 2023-12-12,12:44:31.000,346,11108902,-795,0,1702385070,13013.230886169993,122.14231938000012,54366.68068704001 2023-12-12,12:44:32.000,346,11108902,-795,0,1702385071,13013.197204620003,122.0929754700046,54366.617802960005 2023-12-12,12:44:33.000,346,11108830,-795,0,1702385072,13013.224149859998,122.07887720999861,54366.65972568001 2023-12-12,12:44:34.000,346,11108882,-795,0,1702385073,13013.136577830002,122.06477894999989,54366.46408632 2023-12-12,12:44:35.000,346,11108819,-795,0,1702385074,13013.203940929998,122.00838590999774,54366.47806056 2023-12-12,12:44:36.000,346,11108911,-795,0,1702385075,13013.217413549988,122.00838590999774,54366.58985448001 2023-12-12,12:44:37.000,346,11108896,-795,0,1702385076,13013.203940929998,122.00133677999838,54366.55491888 2023-12-12,12:44:38.000,346,11108925,-795,0,1702385077,13013.156786760002,121.95904200000223,54366.49203480001 2023-12-12,12:44:39.000,346,11108879,-795,0,1702385078,13013.156786760002,121.9167472199988,54366.450112080005 2023-12-12,12:44:40.000,346,11108879,-795,0,1702385079,13013.190468309993,121.88855070000136,54366.5269704 2023-12-12,12:44:41.000,346,11108801,-795,0,1702385080,13013.170259379993,121.87445244000264,54366.41517648 2023-12-12,12:44:42.000,346,11108877,-795,0,1702385081,13013.096159970002,121.86035418000392,54366.46408632 2023-12-12,12:44:43.000,346,11108823,-795,0,1702385082,13013.102896279997,121.82510852999985,54366.42915072 2023-12-12,12:44:44.000,346,11108853,-795,0,1702385083,13013.089423659992,121.8180594000005,54366.31036968 2023-12-12,12:44:45.000,346,11108912,-795,0,1702385084,13013.089423659992,121.83215765999921,54366.26145984 2023-12-12,12:44:46.000,346,11108879,-795,0,1702385085,13013.109632589993,121.83215765999921,54366.4570992 2023-12-12,12:44:47.000,346,11108896,-795,0,1702385086,13013.089423659992,121.79691201000242,54366.35927952 2023-12-12,12:44:48.000,346,11108869,-795,0,1702385087,13013.055742110002,121.78986288000306,54366.43613784 2023-12-12,12:44:49.000,346,11108865,-795,0,1702385088,13013.028796869992,121.79691201000242,54366.28940832 2023-12-12,12:44:50.000,346,11108851,-795,0,1702385089,13013.035533180002,121.81101027000113,54366.27543408001 2023-12-12,12:44:51.000,346,11108932,-795,0,1702385090,13013.001851629997,121.80396114000177,54366.352292400006 2023-12-12,12:44:52.000,346,11108899,-795,0,1702385091,13012.914279600001,121.7828137500037,54366.26145984 2023-12-12,12:44:53.000,346,11108889,-795,0,1702385092,13012.887334359992,121.74756809999963,54365.95402656 2023-12-12,12:44:54.000,346,11108892,-795,0,1702385093,13012.927752219992,121.74051897000027,54366.282421200005 2023-12-12,12:44:55.000,346,11108867,-795,0,1702385094,13012.961433769997,121.70527332000347,54366.352292400006 2023-12-12,12:44:56.000,346,11108901,-795,0,1702385095,13012.947961149992,121.70527332000347,54366.31036968 2023-12-12,12:44:57.000,346,11108890,-795,0,1702385096,13012.914279600001,121.65592941000068,54366.3173568 2023-12-12,12:44:58.000,346,11108902,-795,0,1702385097,13012.867125429992,121.6347820200026,54366.12171744 2023-12-12,12:44:59.000,346,11108861,-795,0,1702385098,13012.873861740001,121.5713398500011,54366.1426788 2023-12-12,12:45:00.000,346,11108880,-795,0,1702385099,13012.900806979997,121.52904506999766,54366.282421200005 2023-12-12,12:45:01.000,346,11108886,-795,0,1702385100,13012.887334359992,121.50084855000023,54366.233511360006 2023-12-12,12:45:02.000,346,11108856,-795,0,1702385101,13012.927752219992,121.50084855000023,54366.3173568 2023-12-12,12:45:03.000,346,11108897,-795,0,1702385102,13012.934488530002,121.44445550999808,54366.212550000004 2023-12-12,12:45:04.000,346,11108884,-795,0,1702385103,13012.853652810001,121.46560290000343,54366.114730320005 2023-12-12,12:45:05.000,346,11108885,-795,0,1702385104,13012.907543289992,121.3880624700032,54366.12870456 2023-12-12,12:45:06.000,346,11108892,-795,0,1702385105,13012.846916499991,121.37396421000449,54366.05184624 2023-12-12,12:45:07.000,346,11108875,-795,0,1702385106,13012.860389119996,121.3246203000017,54366.09376896 2023-12-12,12:45:08.000,346,11108883,-795,0,1702385107,13012.853652810001,121.3246203000017,54366.05883336001 2023-12-12,12:45:09.000,346,11108859,-795,0,1702385108,13012.766080779991,121.25412900000083,54365.91210384 2023-12-12,12:45:10.000,346,11108934,-795,0,1702385109,13012.793026020001,121.23298161000275,54365.88415536 2023-12-12,12:45:11.000,346,11108863,-795,0,1702385110,13012.954697460002,121.24707987000147,54366.212550000004 2023-12-12,12:45:12.000,346,11108865,-795,0,1702385111,13012.880598049996,121.18363769999996,54366.163640160004 2023-12-12,12:45:13.000,346,11108906,-795,0,1702385112,13012.894070670001,121.16953944000124,54366.163640160004 2023-12-12,12:45:14.000,346,11108879,-795,0,1702385113,13012.826707569991,121.1765885700006,54365.97498792 2023-12-12,12:45:15.000,346,11108908,-795,0,1702385114,13012.739135539996,121.10609726999974,54365.9330652 2023-12-12,12:45:16.000,346,11108918,-795,0,1702385115,13012.73239923,121.12019552999845,54366.08678184001 2023-12-12,12:45:17.000,346,11108896,-795,0,1702385116,13012.705453989991,121.04970423000486,54366.08678184001 2023-12-12,12:45:18.000,346,11108880,-795,0,1702385117,13012.725662919991,121.06380249000358,54366.12870456 2023-12-12,12:45:19.000,346,11108903,-795,0,1702385118,13012.67177244,121.03560596999887,54365.9330652 2023-12-12,12:45:20.000,346,11108872,-795,0,1702385119,13012.56399147999,121.03560596999887,54365.81428416 2023-12-12,12:45:21.000,346,11108841,-795,0,1702385120,13012.597673029995,121.02150771000015,54365.898129600006 2023-12-12,12:45:22.000,346,11108848,-795,0,1702385121,13012.56399147999,121.02855683999951,54365.877168240004 2023-12-12,12:45:23.000,346,11108907,-795,0,1702385122,13012.557255169995,120.99331119000271,54365.898129600006 2023-12-12,12:45:24.000,346,11108911,-795,0,1702385123,13012.44273789999,120.97216380000464,54365.730438720006 2023-12-12,12:45:25.000,346,11108865,-795,0,1702385124,13012.42926528,120.979212930004,54365.73742584 2023-12-12,12:45:26.000,346,11108887,-795,0,1702385125,13012.46294682999,120.99331119000271,54365.95402656 2023-12-12,12:45:27.000,346,11108876,-795,0,1702385126,13012.46968314,120.95806553999864,54365.92607808 2023-12-12,12:45:28.000,346,11108888,-795,0,1702385127,13012.415792659995,120.94396727999992,54365.95402656 2023-12-12,12:45:29.000,346,11108877,-795,0,1702385128,13012.395583729995,120.99331119000271,54365.67454176001 2023-12-12,12:45:30.000,346,11108854,-795,0,1702385129,13012.32822063,120.95101640999928,54365.76537432 2023-12-12,12:45:31.000,346,11108887,-795,0,1702385130,13012.294539079994,120.95806553999864,54365.81428416 2023-12-12,12:45:32.000,346,11108885,-795,0,1702385131,13012.355165869994,120.95101640999928,54365.75140008001 2023-12-12,12:45:33.000,346,11108860,-795,0,1702385132,13012.254121219994,121.00740945000143,54365.611657680005 2023-12-12,12:45:34.000,346,11108889,-795,0,1702385133,13012.233912289994,120.95101640999928,54365.67454176001 2023-12-12,12:45:35.000,346,11108884,-795,0,1702385134,13012.274330149994,120.94396727999992,54365.779348560005 2023-12-12,12:45:36.000,346,11108934,-795,0,1702385135,13012.227175979999,120.94396727999992,54365.85620688 2023-12-12,12:45:37.000,346,11108827,-795,0,1702385136,13012.166549189998,120.94396727999992,54365.709477360004 2023-12-12,12:45:38.000,346,11108871,-795,0,1702385137,13012.085713469998,120.92281989000185,54365.63261904001 2023-12-12,12:45:39.000,346,11108840,-795,0,1702385138,13012.112658709993,120.93691815000057,54365.59768344 2023-12-12,12:45:40.000,346,11108910,-795,0,1702385139,13012.126131329998,120.90167250000377,54365.70249024001 2023-12-12,12:45:41.000,346,11108890,-795,0,1702385140,13012.072240849993,120.91577076000249,54365.6186448 2023-12-12,12:45:42.000,346,11108875,-795,0,1702385141,13012.085713469998,120.89462337000441,54365.779348560005 2023-12-12,12:45:43.000,346,11108880,-795,0,1702385142,13012.065504539998,120.87347597999906,54365.660567520004 2023-12-12,12:45:44.000,346,11108939,-795,0,1702385143,13011.977932510003,120.84527946000162,54365.49986376 2023-12-12,12:45:45.000,346,11108800,-795,0,1702385144,13012.011614059993,120.87347597999906,54365.56973496 2023-12-12,12:45:46.000,346,11108899,-795,0,1702385145,13011.991405129993,120.82413207000354,54365.513838000006 2023-12-12,12:45:47.000,346,11108896,-795,0,1702385146,13011.991405129993,120.84527946000162,54365.5487736 2023-12-12,12:45:48.000,346,11108898,-795,0,1702385147,13011.930778339993,120.79593554999883,54365.38108272 2023-12-12,12:45:49.000,346,11108867,-795,0,1702385148,13011.870151549992,120.80298467999819,54365.36710848001 2023-12-12,12:45:50.000,346,11108940,-795,0,1702385149,13011.950987269993,120.77478816000075,54365.513838000006 2023-12-12,12:45:51.000,346,11108853,-795,0,1702385150,13011.937514650002,120.78888641999947,54365.49986376 2023-12-12,12:45:52.000,346,11108927,-795,0,1702385151,13011.957723580002,120.7677390300014,54365.57672208 2023-12-12,12:45:53.000,346,11108860,-795,0,1702385152,13011.897096790002,120.7677390300014,54365.42300544 2023-12-12,12:45:54.000,346,11108925,-795,0,1702385153,13011.755634280002,120.78888641999947,54365.15050776001 2023-12-12,12:45:55.000,346,11108849,-795,0,1702385154,13011.809524759992,120.77478816000075,54365.36012136 2023-12-12,12:45:56.000,346,11108895,-795,0,1702385155,13011.829733689992,120.81708294000418,54365.4789024 2023-12-12,12:45:57.000,346,11108869,-795,0,1702385156,13011.742161659997,120.8311812000029,54365.492876640004 2023-12-12,12:45:58.000,346,11108875,-795,0,1702385157,13011.755634280002,120.85232859000098,54365.374095600004 2023-12-12,12:45:59.000,346,11108848,-795,0,1702385158,13011.688271179992,120.89462337000441,54365.346147120006 2023-12-12,12:46:00.000,346,11108868,-795,0,1702385159,13011.728689039992,120.90872163000313,54365.42300544 2023-12-12,12:46:01.000,346,11108822,-795,0,1702385160,13011.614171770001,120.93691815000057,54365.41601832001 2023-12-12,12:46:02.000,346,11108852,-795,0,1702385161,13011.593962840001,120.89462337000441,54365.26928880001 2023-12-12,12:46:03.000,346,11108850,-795,0,1702385162,13011.540072359996,120.97216380000464,54365.31121152 2023-12-12,12:46:04.000,346,11108895,-795,0,1702385163,13011.479445569996,120.94396727999992,54365.19243048 2023-12-12,12:46:05.000,346,11108859,-795,0,1702385164,13011.40534615999,120.965114669998,54365.17146912001 2023-12-12,12:46:06.000,346,11108898,-795,0,1702385165,13011.46597294999,121.00036032000207,54365.31819864001 2023-12-12,12:46:07.000,346,11108879,-795,0,1702385166,13011.39187354,121.01445858000079,54365.325185760004 2023-12-12,12:46:08.000,346,11108876,-795,0,1702385167,13011.358191989995,121.01445858000079,54365.29723728001 2023-12-12,12:46:09.000,346,11108848,-795,0,1702385168,13011.25041103,121.02855683999951,54365.0946108 2023-12-12,12:46:10.000,346,11108838,-795,0,1702385169,13011.28409257999,120.98626206000336,54365.15050776001 2023-12-12,12:46:11.000,346,11108885,-795,0,1702385170,13011.236938409995,121.04265509999823,54365.29025016 2023-12-12,12:46:12.000,346,11108848,-795,0,1702385171,13011.22346578999,121.03560596999887,54365.178456240006 2023-12-12,12:46:13.000,346,11108875,-795,0,1702385172,13011.10894852,121.0779007500023,54365.12954640001 2023-12-12,12:46:14.000,346,11108821,-795,0,1702385173,13011.135893759994,121.07085162000294,54365.17146912001 2023-12-12,12:46:15.000,346,11108883,-795,0,1702385174,13011.135893759994,121.1131463999991,54365.2343532 2023-12-12,12:46:16.000,346,11108868,-795,0,1702385175,13011.095475899994,121.09904814000038,54365.206404720004 2023-12-12,12:46:17.000,346,11108839,-795,0,1702385176,13011.001167559989,121.12019552999845,54365.18544336 2023-12-12,12:46:18.000,346,11108797,-795,0,1702385177,13010.967486009999,121.13429379000445,54364.96185552001 2023-12-12,12:46:19.000,346,11108861,-795,0,1702385178,13010.927068149998,121.15544118000253,54365.059675200006 2023-12-12,12:46:20.000,346,11108870,-795,0,1702385179,13010.886650289998,121.15544118000253,54365.157494880004 2023-12-12,12:46:21.000,346,11108889,-795,0,1702385180,13010.866441359998,121.20478508999804,54365.12255928 2023-12-12,12:46:22.000,346,11108905,-795,0,1702385181,13010.846232429998,121.23298161000275,54365.21339184 2023-12-12,12:46:23.000,346,11108884,-795,0,1702385182,13010.785605639998,121.23298161000275,54365.10159792001 2023-12-12,12:46:24.000,346,11108912,-795,0,1702385183,13010.731715159993,121.25412900000083,54364.96185552001 2023-12-12,12:46:25.000,346,11108920,-795,0,1702385184,13010.738451470002,121.2893746500049,54365.059675200006 2023-12-12,12:46:26.000,346,11108890,-795,0,1702385185,13010.664352059997,121.26117813000019,54365.059675200006 2023-12-12,12:46:27.000,346,11108901,-795,0,1702385186,13010.684560989997,121.30347291000362,54364.989804000004 2023-12-12,12:46:28.000,346,11108855,-795,0,1702385187,13010.529625859992,121.25412900000083,54364.703332080004 2023-12-12,12:46:29.000,346,11108892,-795,0,1702385188,13010.495944310002,121.30347291000362,54364.90595856 2023-12-12,12:46:30.000,346,11108885,-795,0,1702385189,13010.556571100002,121.31052204000298,54365.010765360006 2023-12-12,12:46:31.000,346,11108862,-795,0,1702385190,13010.522889549997,121.33871856000042,54365.038713840004 2023-12-12,12:46:32.000,346,11108831,-795,0,1702385191,13010.468999069992,121.29642378000426,54365.01775248 2023-12-12,12:46:33.000,346,11108825,-795,0,1702385192,13010.415108590001,121.33166943000106,54364.8500616 2023-12-12,12:46:34.000,346,11108852,-795,0,1702385193,13010.367954419991,121.31757117000234,54364.78717752 2023-12-12,12:46:35.000,346,11108915,-795,0,1702385194,13010.415108590001,121.33166943000106,54364.9199328 2023-12-12,12:46:36.000,346,11108933,-795,0,1702385195,13010.361218109996,121.35281681999913,54364.83608736001 2023-12-12,12:46:37.000,346,11108913,-795,0,1702385196,13010.388163349991,121.33166943000106,54364.99679112 2023-12-12,12:46:38.000,346,11108886,-795,0,1702385197,13010.374690730001,121.28232551999827,54364.99679112 2023-12-12,12:46:39.000,346,11108929,-795,0,1702385198,13010.320800249996,121.3246203000017,54364.940894160005 2023-12-12,12:46:40.000,346,11108899,-795,0,1702385199,13010.287118699991,121.31052204000298,54364.871022960004 2023-12-12,12:46:41.000,346,11108857,-795,0,1702385200,13010.21301929,121.31052204000298,54364.78717752 2023-12-12,12:46:42.000,346,11108891,-795,0,1702385201,13010.159128809995,121.31052204000298,54364.75922904 2023-12-12,12:46:43.000,346,11108887,-795,0,1702385202,13010.118710949995,121.33166943000106,54364.75224192 2023-12-12,12:46:44.000,346,11108892,-795,0,1702385203,13010.03113892,121.31757117000234,54364.51467984 2023-12-12,12:46:45.000,346,11108851,-795,0,1702385204,13009.97051213,121.31757117000234,54364.62647376001 2023-12-12,12:46:46.000,346,11108900,-795,0,1702385205,13010.07155678,121.3880624700032,54364.78717752 2023-12-12,12:46:47.000,346,11108899,-795,0,1702385206,13010.02440260999,121.37396421000449,54364.773203280005 2023-12-12,12:46:48.000,346,11108865,-795,0,1702385207,13009.96377581999,121.34576768999978,54364.73826768 2023-12-12,12:46:49.000,346,11108874,-795,0,1702385208,13009.82231330999,121.39511160000256,54364.62647376001 2023-12-12,12:46:50.000,346,11108851,-795,0,1702385209,13009.775159139994,121.3880624700032,54364.62647376001 2023-12-12,12:46:51.000,346,11108852,-795,0,1702385210,13009.741477589989,121.43035724999936,54364.62647376001 2023-12-12,12:46:52.000,346,11108894,-795,0,1702385211,13009.721268659989,121.43740637999872,54364.71730632001 2023-12-12,12:46:53.000,346,11108888,-795,0,1702385212,13009.660641869988,121.45150464000471,54364.654422240004 2023-12-12,12:46:54.000,346,11108884,-795,0,1702385213,13009.674114489993,121.45150464000471,54364.5705768 2023-12-12,12:46:55.000,346,11108872,-795,0,1702385214,13009.566333529998,121.5219959399983,54364.57756392001 2023-12-12,12:46:56.000,346,11108913,-795,0,1702385215,13009.674114489993,121.55019246000302,54364.76621616001 2023-12-12,12:46:57.000,346,11108827,-795,0,1702385216,13009.600015079988,121.5713398500011,54364.7103192 2023-12-12,12:46:58.000,346,11108898,-795,0,1702385217,13009.478761500002,121.56429072000174,54364.50070560001 2023-12-12,12:46:59.000,346,11108850,-795,0,1702385218,13009.451816259992,121.62773289000324,54364.54961544001 2023-12-12,12:47:00.000,346,11108901,-795,0,1702385219,13009.451816259992,121.64888028000132,54364.66839648001 2023-12-12,12:47:01.000,346,11108848,-795,0,1702385220,13009.451816259992,121.71232245000283,54364.68935784 2023-12-12,12:47:02.000,346,11108857,-795,0,1702385221,13009.424871019997,121.75461722999898,54364.79416464001 2023-12-12,12:47:03.000,346,11108908,-795,0,1702385222,13009.364244229997,121.77576462000434,54364.703332080004 2023-12-12,12:47:04.000,346,11108861,-795,0,1702385223,13009.290144819992,121.80396114000177,54364.49371848 2023-12-12,12:47:05.000,346,11108855,-795,0,1702385224,13009.303617439997,121.8180594000005,54364.50070560001 2023-12-12,12:47:06.000,346,11108866,-795,0,1702385225,13009.256463270001,121.87445244000264,54364.57756392001 2023-12-12,12:47:07.000,346,11108875,-795,0,1702385226,13009.175627550001,121.86740331000328,54364.64743512001 2023-12-12,12:47:08.000,346,11108820,-795,0,1702385227,13009.189100169991,121.94494374000351,54364.640448 2023-12-12,12:47:09.000,346,11108898,-795,0,1702385228,13009.081319209996,121.93789461000415,54364.51467984 2023-12-12,12:47:10.000,346,11108901,-795,0,1702385229,13009.081319209996,121.99428764999902,54364.605512400005 2023-12-12,12:47:11.000,346,11108857,-795,0,1702385230,13009.04763765999,122.02248417000374,54364.68935784 2023-12-12,12:47:12.000,346,11108884,-795,0,1702385231,13009.09479183,122.05772982000053,54364.66839648001 2023-12-12,12:47:13.000,346,11108882,-795,0,1702385232,13009.020692419996,122.05068069000117,54364.64743512001 2023-12-12,12:47:14.000,346,11108884,-795,0,1702385233,13008.99374718,122.10002460000396,54364.507692720006 2023-12-12,12:47:15.000,346,11108911,-795,0,1702385234,13008.99374718,122.12117199000204,54364.61948664 2023-12-12,12:47:16.000,346,11108924,-795,0,1702385235,13008.980274559995,122.10707373000332,54364.640448 2023-12-12,12:47:17.000,346,11108910,-795,0,1702385236,13008.96680193999,122.12117199000204,54364.703332080004 2023-12-12,12:47:18.000,346,11108892,-795,0,1702385237,13008.90617514999,122.19166329000291,54364.59153816 2023-12-12,12:47:19.000,346,11108887,-795,0,1702385238,13008.91291146,122.23395806999906,54364.640448 2023-12-12,12:47:20.000,346,11108855,-795,0,1702385239,13008.88596621999,122.24100719999842,54364.59153816 2023-12-12,12:47:21.000,346,11108897,-795,0,1702385240,13008.859020979995,122.26920372000313,54364.68237072 2023-12-12,12:47:22.000,346,11108863,-795,0,1702385241,13008.85228467,122.29035111000121,54364.52166696 2023-12-12,12:47:23.000,346,11108903,-795,0,1702385242,13008.79165788,122.28330198000185,54364.52865408001 2023-12-12,12:47:24.000,346,11108873,-795,0,1702385243,13008.71082216,122.36084241000208,54364.340001840006 2023-12-12,12:47:25.000,346,11108862,-795,0,1702385244,13008.64345905999,122.35379328000272,54364.38192456001 2023-12-12,12:47:26.000,346,11108905,-795,0,1702385245,13008.670404299999,122.38903892999951,54364.46577 2023-12-12,12:47:27.000,346,11108899,-795,0,1702385246,13008.72429477999,122.4383828400023,54364.62647376001 2023-12-12,12:47:28.000,346,11108860,-795,0,1702385247,13008.697349539994,122.42428458000359,54364.56358968 2023-12-12,12:47:29.000,346,11108854,-795,0,1702385248,13008.616513819994,122.4383828400023,54364.47275712 2023-12-12,12:47:30.000,346,11108882,-795,0,1702385249,13008.508732859998,122.50887414000317,54364.28410488 2023-12-12,12:47:31.000,346,11108822,-795,0,1702385250,13008.535678099994,122.48067761999846,54364.35397608 2023-12-12,12:47:32.000,346,11108893,-795,0,1702385251,13008.569359649999,122.51592327000253,54364.437821520005 2023-12-12,12:47:33.000,346,11108900,-795,0,1702385252,13008.535678099994,122.53002153000125,54364.44480864 2023-12-12,12:47:34.000,346,11108866,-795,0,1702385253,13008.60304119999,122.53707066000061,54364.41686016 2023-12-12,12:47:35.000,346,11108881,-795,0,1702385254,13008.542414409989,122.56526717999805,54364.49371848 2023-12-12,12:47:36.000,346,11108857,-795,0,1702385255,13008.582832269989,122.55821804999869,54364.61948664 2023-12-12,12:47:37.000,346,11108887,-795,0,1702385256,13008.549150719999,122.60051283000212,54364.535641200004 2023-12-12,12:47:38.000,346,11108869,-795,0,1702385257,13008.515469169994,122.60756196000148,54364.44480864 2023-12-12,12:47:39.000,346,11108867,-795,0,1702385258,13008.475051309993,122.6498567400049,54364.40288592 2023-12-12,12:47:40.000,346,11108886,-795,0,1702385259,13008.454842379993,122.64280760999827,54364.319040480004 2023-12-12,12:47:41.000,346,11108880,-795,0,1702385260,13008.495260239994,122.6851023900017,54364.58455104 2023-12-12,12:47:42.000,346,11108904,-795,0,1702385261,13008.461578689989,122.71329890999914,54364.58455104 2023-12-12,12:47:43.000,346,11108872,-795,0,1702385262,13008.468314999998,122.74149543000385,54364.535641200004 2023-12-12,12:47:44.000,346,11108846,-795,0,1702385263,13008.434633449993,122.81198673000472,54364.47275712 2023-12-12,12:47:45.000,346,11108850,-795,0,1702385264,13008.434633449993,122.8331341200028,54364.57756392001 2023-12-12,12:47:46.000,346,11108905,-795,0,1702385265,13008.434633449993,122.84018325000216,54364.57756392001 2023-12-12,12:47:47.000,346,11108898,-795,0,1702385266,13008.367270349998,122.86133064000023,54364.61249952 2023-12-12,12:47:48.000,346,11108873,-795,0,1702385267,13008.340325110003,122.9670675899979,54364.45878288001 2023-12-12,12:47:49.000,346,11108836,-795,0,1702385268,13008.313379869993,122.93887107000046,54364.486731360004 2023-12-12,12:47:50.000,346,11108868,-795,0,1702385269,13008.299907250002,122.99526411000261,54364.45179576 2023-12-12,12:47:51.000,346,11108895,-795,0,1702385270,13008.360534039988,123.00231324000197,54364.66140936 2023-12-12,12:47:52.000,346,11108854,-795,0,1702385271,13008.347061419998,123.05165715000476,54364.66839648001 2023-12-12,12:47:53.000,346,11108853,-795,0,1702385272,13008.333588799993,123.07280454000283,54364.61249952 2023-12-12,12:47:54.000,346,11108894,-795,0,1702385273,13008.219071530002,123.06575541000348,54364.43083440001 2023-12-12,12:47:55.000,346,11108875,-795,0,1702385274,13008.232544149992,123.10805018999963,54364.52166696 2023-12-12,12:47:56.000,346,11108923,-795,0,1702385275,13008.225807839997,123.11509931999899,54364.45878288001 2023-12-12,12:47:57.000,346,11108868,-795,0,1702385276,13008.299907250002,123.17149236000114,54364.75922904 2023-12-12,12:47:58.000,346,11108866,-795,0,1702385277,13008.320116180003,123.1785414900005,54364.68237072 2023-12-12,12:47:59.000,346,11108880,-795,0,1702385278,13008.340325110003,123.15739410000242,54364.7103192 2023-12-12,12:48:00.000,346,11108909,-795,0,1702385279,13008.421160829988,123.19968887999858,54364.82910024 2023-12-12,12:48:01.000,346,11108917,-795,0,1702385280,13008.387479279998,123.17149236000114,54364.76621616001 2023-12-12,12:48:02.000,346,11108919,-795,0,1702385281,13008.313379869993,123.19968887999858,54364.73826768 2023-12-12,12:48:03.000,346,11108950,-795,0,1702385282,13008.306643559998,123.15739410000242,54364.7103192 2023-12-12,12:48:04.000,346,11108887,-795,0,1702385283,13008.225807839997,123.19263974999922,54364.45878288001 2023-12-12,12:48:05.000,346,11108923,-795,0,1702385284,13008.239280460002,123.12919757999771,54364.45179576 2023-12-12,12:48:06.000,346,11108903,-795,0,1702385285,13008.387479279998,123.09395193000091,54364.71730632001 2023-12-12,12:48:07.000,346,11108861,-795,0,1702385286,13008.374006659993,123.0798536700022,54364.73826768 2023-12-12,12:48:08.000,346,11108872,-795,0,1702385287,13008.367270349998,123.0798536700022,54364.73128056 2023-12-12,12:48:09.000,346,11108863,-795,0,1702385288,13008.340325110003,123.06575541000348,54364.556602560006 2023-12-12,12:48:10.000,346,11108842,-795,0,1702385289,13008.380742969988,123.07280454000283,54364.640448 2023-12-12,12:48:11.000,346,11108914,-795,0,1702385290,13008.380742969988,123.07280454000283,54364.68237072 2023-12-12,12:48:12.000,346,11108882,-795,0,1702385291,13008.380742969988,123.05870628000412,54364.703332080004 2023-12-12,12:48:13.000,346,11108871,-795,0,1702385292,13008.347061419998,123.05870628000412,54364.59852528001 2023-12-12,12:48:14.000,346,11108902,-795,0,1702385293,13008.360534039988,123.05165715000476,54364.654422240004 2023-12-12,12:48:15.000,346,11108869,-795,0,1702385294,13008.394215589993,123.02346063000005,54364.80813888 2023-12-12,12:48:16.000,346,11108900,-795,0,1702385295,13008.407688209998,123.07280454000283,54364.80813888 2023-12-12,12:48:17.000,346,11108821,-795,0,1702385296,13008.387479279998,123.06575541000348,54364.75922904 2023-12-12,12:48:18.000,346,11108941,-795,0,1702385297,13008.306643559998,123.09395193000091,54364.61948664 2023-12-12,12:48:19.000,346,11108865,-795,0,1702385298,13008.293170939993,123.08690280000155,54364.675383600006 2023-12-12,12:48:20.000,346,11108880,-795,0,1702385299,13008.320116180003,123.10805018999963,54364.724293440006 2023-12-12,12:48:21.000,346,11108894,-795,0,1702385300,13008.320116180003,123.15034497000306,54364.822113120004 2023-12-12,12:48:22.000,346,11108907,-795,0,1702385301,13008.306643559998,123.17149236000114,54364.87801008 2023-12-12,12:48:23.000,346,11108903,-795,0,1702385302,13008.286434629998,123.20673800999793,54364.843074480006 2023-12-12,12:48:24.000,346,11108890,-795,0,1702385303,13008.232544149992,123.241983660002,54364.74525480001 2023-12-12,12:48:25.000,346,11108886,-795,0,1702385304,13008.232544149992,123.25608192000072,54364.83608736001 2023-12-12,12:48:26.000,346,11108854,-795,0,1702385305,13008.232544149992,123.2913275700048,54364.87801008 2023-12-12,12:48:27.000,346,11108900,-795,0,1702385306,13008.165181049997,123.31952409000223,54364.891984320006 2023-12-12,12:48:28.000,346,11108876,-795,0,1702385307,13008.104554259997,123.38296626000374,54364.74525480001 2023-12-12,12:48:29.000,346,11108911,-795,0,1702385308,13008.084345329997,123.39706452000246,54364.773203280005 2023-12-12,12:48:30.000,346,11108857,-795,0,1702385309,13008.118026880002,123.45345756000461,54364.99679112 2023-12-12,12:48:31.000,346,11108878,-795,0,1702385310,13008.091081639992,123.47460495000269,54364.98281688001 2023-12-12,12:48:32.000,346,11108876,-795,0,1702385311,13008.091081639992,123.59444015999907,54365.00377824001 2023-12-12,12:48:33.000,346,11108897,-795,0,1702385312,13008.077609020002,123.6367349400025,54364.98281688001 2023-12-12,12:48:34.000,346,11108867,-795,0,1702385313,13008.023718539996,123.69312798000465,54364.90595856 2023-12-12,12:48:35.000,346,11108854,-795,0,1702385314,13007.956355440001,123.75657014999888,54364.843074480006 2023-12-12,12:48:36.000,346,11108873,-795,0,1702385315,13007.963091749996,123.79886493000231,54364.96884264 2023-12-12,12:48:37.000,346,11108905,-795,0,1702385316,13007.996773300001,123.93279840000469,54365.157494880004 2023-12-12,12:48:38.000,346,11108914,-795,0,1702385317,13007.909201269991,123.99624056999892,54365.10159792001 2023-12-12,12:48:39.000,346,11108853,-795,0,1702385318,13007.909201269991,123.97509318000084,54365.13653352 2023-12-12,12:48:40.000,346,11108913,-795,0,1702385319,13007.868783409991,124.04558448000171,54365.12954640001 2023-12-12,12:48:41.000,346,11108874,-795,0,1702385320,13007.909201269991,124.12312491000193,54365.2343532 2023-12-12,12:48:42.000,346,11108926,-795,0,1702385321,13007.848574479991,124.17246882000472,54365.21339184 2023-12-12,12:48:43.000,346,11108896,-795,0,1702385322,13007.801420309996,124.20771447000152,54365.18544336 2023-12-12,12:48:44.000,346,11108866,-795,0,1702385323,13007.680166729995,124.27115664000303,54365.00377824001 2023-12-12,12:48:45.000,346,11108903,-795,0,1702385324,13007.64648517999,124.30640228999982,54364.93390704001 2023-12-12,12:48:46.000,346,11108889,-795,0,1702385325,13007.5925947,124.39804097999877,54364.9548684 2023-12-12,12:48:47.000,346,11108881,-795,0,1702385326,13007.65322149,124.41918837000412,54365.08762368 2023-12-12,12:48:48.000,346,11108877,-795,0,1702385327,13007.65322149,124.46148315000028,54365.19941760001 2023-12-12,12:48:49.000,346,11108927,-795,0,1702385328,13007.62627624999,124.48263053999835,54365.157494880004 2023-12-12,12:48:50.000,346,11108905,-795,0,1702385329,13007.619539939995,124.51787619000243,54365.10159792001 2023-12-12,12:48:51.000,346,11108852,-795,0,1702385330,13007.54544052999,124.56017096999858,54364.98281688001 2023-12-12,12:48:52.000,346,11108859,-795,0,1702385331,13007.558913149995,124.5883674900033,54365.178456240006 2023-12-12,12:48:53.000,346,11108898,-795,0,1702385332,13007.51175898,124.63066226999945,54365.059675200006 2023-12-12,12:48:54.000,346,11108859,-795,0,1702385333,13007.538704219995,124.70115357000032,54365.059675200006 2023-12-12,12:48:55.000,346,11108925,-795,0,1702385334,13007.58585838999,124.72230095999839,54365.206404720004 2023-12-12,12:48:56.000,346,11108884,-795,0,1702385335,13007.538704219995,124.77869400000054,54365.206404720004 2023-12-12,12:48:57.000,346,11108869,-795,0,1702385336,13007.44439587999,124.77869400000054,54364.82910024 2023-12-12,12:48:58.000,346,11108861,-795,0,1702385337,13007.46460480999,124.87738181999885,54365.03172672001 2023-12-12,12:48:59.000,346,11108783,-795,0,1702385338,13007.48481373999,124.8844309499982,54365.13653352 2023-12-12,12:49:00.000,346,11108880,-795,0,1702385339,13007.498286359994,124.90557834000356,54365.206404720004 2023-12-12,12:49:01.000,346,11108908,-795,0,1702385340,13007.498286359994,124.92672573000164,54365.2343532 2023-12-12,12:49:02.000,346,11108877,-795,0,1702385341,13007.54544052999,124.94082399000035,54365.29723728001 2023-12-12,12:49:03.000,346,11108912,-795,0,1702385342,13007.51175898,124.95492224999907,54365.2343532 2023-12-12,12:49:04.000,346,11108865,-795,0,1702385343,13007.518495289994,124.98311877000378,54365.0946108 2023-12-12,12:49:05.000,346,11108877,-795,0,1702385344,13007.50502266999,124.96197137999843,54365.17146912001 2023-12-12,12:49:06.000,346,11108879,-795,0,1702385345,13007.55217684,125.01836442000058,54365.227366080006 2023-12-12,12:49:07.000,346,11108886,-795,0,1702385346,13007.51175898,125.07475746000273,54365.22037896001 2023-12-12,12:49:08.000,346,11108890,-795,0,1702385347,13007.52523159999,125.03951180999866,54365.18544336 2023-12-12,12:49:09.000,346,11108880,-795,0,1702385348,13007.47134112,125.05361007000465,54365.14352064 2023-12-12,12:49:10.000,346,11108918,-795,0,1702385349,13007.56564945999,125.06065920000401,54365.19243048 2023-12-12,12:49:11.000,346,11108892,-795,0,1702385350,13007.518495289994,125.02541354999994,54365.22037896001 2023-12-12,12:49:12.000,346,11108930,-795,0,1702385351,13007.53196791,125.08180659000209,54365.3042244 2023-12-12,12:49:13.000,346,11108888,-795,0,1702385352,13007.518495289994,125.0959048500008,54365.26230168 2023-12-12,12:49:14.000,346,11108887,-795,0,1702385353,13007.53196791,125.13819963000424,54365.157494880004 2023-12-12,12:49:15.000,346,11108841,-795,0,1702385354,13007.52523159999,125.13819963000424,54365.19243048 2023-12-12,12:49:16.000,346,11108908,-795,0,1702385355,13007.58585838999,125.11000310999952,54365.31121152 2023-12-12,12:49:17.000,346,11108915,-795,0,1702385356,13007.599331009995,125.15229789000296,54365.325185760004 2023-12-12,12:49:18.000,346,11108898,-795,0,1702385357,13007.64648517999,125.15934702000231,54365.42300544 2023-12-12,12:49:19.000,346,11108865,-795,0,1702385358,13007.639748869995,125.15934702000231,54365.47191528 2023-12-12,12:49:20.000,346,11108875,-795,0,1702385359,13007.70711196999,125.16639615000167,54365.562747840006 2023-12-12,12:49:21.000,346,11108890,-795,0,1702385360,13007.67343042,125.18754353999975,54365.56973496 2023-12-12,12:49:22.000,346,11108876,-795,0,1702385361,13007.700375659995,125.19459266999911,54365.50685088001 2023-12-12,12:49:23.000,346,11108898,-795,0,1702385362,13007.639748869995,125.22983832000318,54365.47191528 2023-12-12,12:49:24.000,346,11108923,-795,0,1702385363,13007.64648517999,125.20164179999847,54365.42300544 2023-12-12,12:49:25.000,346,11108879,-795,0,1702385364,13007.599331009995,125.20164179999847,54365.395056960006 2023-12-12,12:49:26.000,346,11108895,-795,0,1702385365,13007.70711196999,125.26508396999998,54365.57672208 2023-12-12,12:49:27.000,346,11108888,-795,0,1702385366,13007.659957799995,125.2439365800019,54365.53479936001 2023-12-12,12:49:28.000,346,11108838,-795,0,1702385367,13007.680166729995,125.30032962000405,54365.50685088001 2023-12-12,12:49:29.000,346,11108894,-795,0,1702385368,13007.60606731999,125.33557527000085,54365.40204408 2023-12-12,12:49:30.000,346,11108878,-795,0,1702385369,13007.63301256,125.32147701000213,54365.47191528 2023-12-12,12:49:31.000,346,11108893,-795,0,1702385370,13007.639748869995,125.37082091999764,54365.4789024 2023-12-12,12:49:32.000,346,11108887,-795,0,1702385371,13007.66669410999,125.37787005000428,54365.55576072001 2023-12-12,12:49:33.000,346,11108934,-795,0,1702385372,13007.5925947,125.35672265999892,54365.45095392 2023-12-12,12:49:34.000,346,11108918,-795,0,1702385373,13007.619539939995,125.42721395999979,54365.52781224 2023-12-12,12:49:35.000,346,11108866,-795,0,1702385374,13007.639748869995,125.43426308999915,54365.6186448 2023-12-12,12:49:36.000,346,11108876,-795,0,1702385375,13007.62627624999,125.4554104800045,54365.64659328 2023-12-12,12:49:37.000,346,11108811,-795,0,1702385376,13007.599331009995,125.50475439000002,54365.611657680005 2023-12-12,12:49:38.000,346,11108903,-795,0,1702385377,13007.54544052999,125.51180351999938,54365.492876640004 2023-12-12,12:49:39.000,346,11108849,-795,0,1702385378,13007.52523159999,125.58229482000024,54365.513838000006 2023-12-12,12:49:40.000,346,11108884,-795,0,1702385379,13007.538704219995,125.54704917000345,54365.45794104 2023-12-12,12:49:41.000,346,11108919,-795,0,1702385380,13007.55217684,125.56114743000217,54365.63960616 2023-12-12,12:49:42.000,346,11108887,-795,0,1702385381,13007.55217684,125.59639307999896,54365.70249024001 2023-12-12,12:49:43.000,346,11108907,-795,0,1702385382,13007.538704219995,125.59639307999896,54365.69550312 2023-12-12,12:49:44.000,346,11108905,-795,0,1702385383,13007.52523159999,125.63868786000239,54365.55576072001 2023-12-12,12:49:45.000,346,11108880,-795,0,1702385384,13007.457868499994,125.62458960000367,54365.73742584 2023-12-12,12:49:46.000,346,11108866,-755,0,1702385385,13007.49155005,125.65983525000047,54365.660567520004 2023-12-12,12:49:47.000,346,11108884,-795,0,1702385386,13007.42418694999,125.67393350999919,54365.67454176001 2023-12-12,12:49:48.000,346,11108891,-795,0,1702385387,13007.390505399999,125.66688437999983,54365.55576072001 2023-12-12,12:49:49.000,346,11108910,-795,0,1702385388,13007.329878609999,125.70917916000326,54365.55576072001 2023-12-12,12:49:50.000,346,11108892,-795,0,1702385389,13007.44439587999,125.71622829000262,54365.72345160001 2023-12-12,12:49:51.000,346,11108840,-795,0,1702385390,13007.390505399999,125.72327742000198,54365.730438720006 2023-12-12,12:49:52.000,346,11108878,-795,0,1702385391,13007.377032779994,125.77967046000413,54365.80030992001 2023-12-12,12:49:53.000,346,11108825,-795,0,1702385392,13007.356823849994,125.80786698000156,54365.779348560005 2023-12-12,12:49:54.000,346,11108884,-795,0,1702385393,13007.255779199993,125.82901436999964,54365.56973496 2023-12-12,12:49:55.000,346,11108858,-795,0,1702385394,13007.269251819998,125.87835828000243,54365.660567520004 2023-12-12,12:49:56.000,346,11108866,-795,0,1702385395,13007.262515509989,125.87130915000307,54365.60467056001 2023-12-12,12:49:57.000,346,11108889,-795,0,1702385396,13007.350087539999,125.93475132000458,54365.779348560005 2023-12-12,12:49:58.000,346,11108899,-795,0,1702385397,13007.235570269993,125.97704610000073,54365.681528880006 2023-12-12,12:49:59.000,346,11108873,-795,0,1702385398,13007.323142299989,125.99114435999945,54365.82127128001 2023-12-12,12:50:00.000,346,11108927,-795,0,1702385399,13007.377032779994,126.03343914000288,54365.98896216001 2023-12-12,12:50:01.000,346,11108866,-795,0,1702385400,13007.309669679998,126.05458653000096,54365.87018112001 2023-12-12,12:50:02.000,346,11108926,-795,0,1702385401,13007.370296469999,126.11802870000247,54365.98197504 2023-12-12,12:50:03.000,346,11108920,-795,0,1702385402,13007.356823849994,126.15327434999926,54365.97498792 2023-12-12,12:50:04.000,346,11108887,-795,0,1702385403,13007.350087539999,126.1462252199999,54365.96800080001 2023-12-12,12:50:05.000,346,11108844,-795,0,1702385404,13007.309669679998,126.24491303999821,54365.898129600006 2023-12-12,12:50:06.000,346,11108882,-795,0,1702385405,13007.282724439989,126.27310956000292,54365.88415536 2023-12-12,12:50:07.000,346,11108886,-795,0,1702385406,13007.302933369989,126.30130608000036,54365.90511672 2023-12-12,12:50:08.000,346,11108868,-795,0,1702385407,13007.356823849994,126.35769912000251,54365.90511672 2023-12-12,12:50:09.000,346,11108849,-795,0,1702385408,13007.309669679998,126.41409216000466,54365.85620688 2023-12-12,12:50:10.000,346,11108889,-795,0,1702385409,13007.228833959998,126.47048519999953,54365.75140008001 2023-12-12,12:50:11.000,346,11108874,-795,0,1702385410,13007.222097649988,126.51982911000232,54365.78633568 2023-12-12,12:50:12.000,346,11108884,-795,0,1702385411,13007.282724439989,126.61146780000126,54365.85620688 2023-12-12,12:50:13.000,346,11108890,-795,0,1702385412,13007.222097649988,126.6537625800047,54365.83524552 2023-12-12,12:50:14.000,346,11108854,-795,0,1702385413,13007.215361339993,126.72425387999829,54365.76537432 2023-12-12,12:50:15.000,346,11108871,-795,0,1702385414,13007.242306579989,126.75949953000236,54365.89114248001 2023-12-12,12:50:16.000,346,11108873,-795,0,1702385415,13007.255779199993,126.8511382200013,54365.97498792 2023-12-12,12:50:17.000,346,11108839,-795,0,1702385416,13007.215361339993,126.91458039000281,54365.95402656 2023-12-12,12:50:18.000,346,11108851,-795,0,1702385417,13007.208625029998,126.93572778000089,54365.97498792 2023-12-12,12:50:19.000,346,11108869,-795,0,1702385418,13007.094107759993,127.02736646999983,54365.85620688 2023-12-12,12:50:20.000,346,11108946,-795,0,1702385419,13007.127789309998,127.08375951000198,54365.78633568 2023-12-12,12:50:21.000,346,11108869,-795,0,1702385420,13007.161470859988,127.0978577700007,54365.91909096001 2023-12-12,12:50:22.000,346,11108883,-795,0,1702385421,13007.222097649988,127.15425081000285,54366.05184624 2023-12-12,12:50:23.000,346,11108865,-795,0,1702385422,13007.168207169998,127.22474211000372,54366.00992352001 2023-12-12,12:50:24.000,346,11108868,-795,0,1702385423,13007.147998239998,127.23179124000308,54365.91909096001 2023-12-12,12:50:25.000,346,11108883,-795,0,1702385424,13007.181679789988,127.25293863000115,54366.05184624 2023-12-12,12:50:26.000,346,11108904,-795,0,1702385425,13007.161470859988,127.3093316700033,54365.995949280004 2023-12-12,12:50:27.000,346,11108887,-795,0,1702385426,13007.168207169998,127.33047906000138,54366.03088488 2023-12-12,12:50:28.000,346,11108876,-795,0,1702385427,13007.154734549993,127.39392123000289,54365.96101368 2023-12-12,12:50:29.000,346,11108862,-795,0,1702385428,13007.134525619993,127.4080194900016,54366.016910640006 2023-12-12,12:50:30.000,346,11108877,-795,0,1702385429,13007.188416099998,127.41506862000097,54366.016910640006 2023-12-12,12:50:31.000,346,11108865,-795,0,1702385430,13007.228833959998,127.35867557999882,54366.15665304001 2023-12-12,12:50:32.000,346,11108886,-795,0,1702385431,13007.242306579989,127.4432651399984,54366.15665304001 2023-12-12,12:50:33.000,346,11108884,-795,0,1702385432,13007.235570269993,127.42211775000033,54366.12171744 2023-12-12,12:50:34.000,346,11108859,-795,0,1702385433,13007.208625029998,127.46441253000376,54365.995949280004 2023-12-12,12:50:35.000,346,11108870,-795,0,1702385434,13007.188416099998,127.45031426999776,54366.00992352001 2023-12-12,12:50:36.000,346,11108900,-795,0,1702385435,13007.255779199993,127.50670730999991,54366.065820480006 2023-12-12,12:50:37.000,346,11108894,-795,0,1702385436,13007.262515509989,127.47851079000247,54366.14966592 2023-12-12,12:50:38.000,346,11108878,-795,0,1702385437,13007.262515509989,127.54900209000334,54366.05184624 2023-12-12,12:50:39.000,346,11108889,-795,0,1702385438,13007.316405989994,127.51375643999927,54366.08678184001 2023-12-12,12:50:40.000,346,11108884,-795,0,1702385439,13007.377032779994,127.57014948000142,54366.34530528001 2023-12-12,12:50:41.000,346,11108817,-795,0,1702385440,13007.417450639994,127.49965818000055,54366.282421200005 2023-12-12,12:50:42.000,346,11108891,-795,0,1702385441,13007.40397801999,127.54195296000398,54366.2474856 2023-12-12,12:50:43.000,346,11108889,-795,0,1702385442,13007.437659569994,127.53490383000462,54366.282421200005 2023-12-12,12:50:44.000,346,11108837,-795,0,1702385443,13007.410714329999,127.57719861000078,54366.15665304001 2023-12-12,12:50:45.000,346,11108898,-795,0,1702385444,13007.417450639994,127.5912968699995,54366.184601520006 2023-12-12,12:50:46.000,346,11108896,-795,0,1702385445,13007.538704219995,127.58424774000014,54366.387228 2023-12-12,12:50:47.000,346,11108888,-795,0,1702385446,13007.518495289994,127.5912968699995,54366.36626664 2023-12-12,12:50:48.000,346,11108906,-795,0,1702385447,13007.49155005,127.61244426000485,54366.30338256001 2023-12-12,12:50:49.000,346,11108821,-795,0,1702385448,13007.50502266999,127.654739040001,54366.26145984 2023-12-12,12:50:50.000,346,11108928,-795,0,1702385449,13007.44439587999,127.654739040001,54366.08678184001 2023-12-12,12:50:51.000,346,11108876,-795,0,1702385450,13007.53196791,127.66178817000036,54366.12870456 2023-12-12,12:50:52.000,346,11108902,-795,0,1702385451,13007.54544052999,127.7040829500038,54366.21953712 2023-12-12,12:50:53.000,346,11108898,-795,0,1702385452,13007.52523159999,127.73227947000123,54366.212550000004 2023-12-12,12:50:54.000,346,11108870,-795,0,1702385453,13007.5925947,127.72523034000187,54366.19857576 2023-12-12,12:50:55.000,346,11108847,-795,0,1702385454,13007.63301256,127.71113208000315,54366.36626664 2023-12-12,12:50:56.000,346,11108889,-795,0,1702385455,13007.5925947,127.78162338000402,54366.22652424001 2023-12-12,12:50:57.000,346,11108886,-795,0,1702385456,13007.599331009995,127.8027707700021,54366.282421200005 2023-12-12,12:50:58.000,346,11108913,-795,0,1702385457,13007.57238577,127.84506554999825,54366.184601520006 2023-12-12,12:50:59.000,346,11108853,-795,0,1702385458,13007.498286359994,127.89440946000104,54366.05883336001 2023-12-12,12:51:00.000,346,11108905,-795,0,1702385459,13007.58585838999,127.89440946000104,54366.31036968 2023-12-12,12:51:01.000,346,11108916,-795,0,1702385460,13007.61280363,128.00719553999807,54366.26145984 2023-12-12,12:51:02.000,346,11108870,-795,0,1702385461,13007.68690303999,127.99309727999935,54366.43613784 2023-12-12,12:51:03.000,346,11108908,-715,0,1702385462,13007.63301256,128.0847359699983,54366.42915072 2023-12-12,12:51:04.000,346,11108876,-795,0,1702385463,13007.63301256,128.09178509999765,54366.32434392001 2023-12-12,12:51:05.000,346,11108830,-795,0,1702385464,13007.619539939995,128.1481781399998,54366.49203480001 2023-12-12,12:51:06.000,346,11108852,-795,0,1702385465,13007.68690303999,128.22571857000003,54366.50600904 2023-12-12,12:51:07.000,346,11108918,-795,0,1702385466,13007.619539939995,128.20457118000195,54366.51299616001 2023-12-12,12:51:08.000,346,11108883,-795,0,1702385467,13007.58585838999,128.25391509000474,54366.387228 2023-12-12,12:51:09.000,346,11108891,-795,0,1702385468,13007.53196791,128.43014334000327,54366.47806056 2023-12-12,12:51:10.000,346,11108887,-795,0,1702385469,13007.64648517999,128.40194681999856,54366.68068704001 2023-12-12,12:51:11.000,346,11108855,-795,0,1702385470,13007.5925947,128.46538899000006,54366.69466128 2023-12-12,12:51:12.000,346,11108946,-795,0,1702385471,13007.599331009995,128.54997854999965,54366.67369992 2023-12-12,12:51:13.000,346,11108833,-795,0,1702385472,13007.599331009995,128.6063715900018,54366.666712800004 2023-12-12,12:51:14.000,346,11108882,-795,0,1702385473,13007.558913149995,128.62046985000052,54366.519983280006 2023-12-12,12:51:15.000,346,11108796,-795,0,1702385474,13007.54544052999,128.72620679999818,54366.62479008 2023-12-12,12:51:16.000,346,11108840,-795,0,1702385475,13007.55217684,128.73325593000482,54366.72260976 2023-12-12,12:51:17.000,346,11108858,-795,0,1702385476,13007.56564945999,128.83194375000312,54366.75754536001 2023-12-12,12:51:18.000,346,11108881,-795,0,1702385477,13007.55217684,128.86718939999992,54366.74357112 2023-12-12,12:51:19.000,346,11108910,-795,0,1702385478,13007.61280363,128.93063157000142,54366.785493840005 2023-12-12,12:51:20.000,346,11108884,-795,0,1702385479,13007.65322149,128.97292635000485,54366.953184720005 2023-12-12,12:51:21.000,346,11108904,-795,0,1702385480,13007.659957799995,129.015221130001,54366.99510744001 2023-12-12,12:51:22.000,346,11108864,-795,0,1702385481,13007.740793519995,129.04341764999845,54366.953184720005 2023-12-12,12:51:23.000,346,11108920,-795,0,1702385482,13007.66669410999,129.0504667799978,54366.96715896 2023-12-12,12:51:24.000,346,11108853,-795,0,1702385483,13007.680166729995,129.1984985099989,54366.86235216 2023-12-12,12:51:25.000,346,11108882,-795,0,1702385484,13007.67343042,129.2266950300036,54366.92523624001 2023-12-12,12:51:26.000,346,11108839,-795,0,1702385485,13007.77447507,129.2619406800004,54367.10690136 2023-12-12,12:51:27.000,346,11108888,-795,0,1702385486,13007.794684,129.32538285000192,54367.13484984 2023-12-12,12:51:28.000,346,11108873,-795,0,1702385487,13007.75426614,129.3747267600047,54367.06497864001 2023-12-12,12:51:29.000,346,11108805,-795,0,1702385488,13007.67343042,129.43111979999958,54366.86933928 2023-12-12,12:51:30.000,346,11108809,-795,0,1702385489,13007.77447507,129.4593163200043,54366.99510744001 2023-12-12,12:51:31.000,346,11108857,-795,0,1702385490,13007.74752982999,129.48751284000173,54367.06497864001 2023-12-12,12:51:32.000,346,11108879,-795,0,1702385491,13007.801420309996,129.52980761999788,54367.03004304 2023-12-12,12:51:33.000,346,11108884,-795,0,1702385492,13007.77447507,129.64964283000154,54366.97414608001 2023-12-12,12:51:34.000,346,11108849,-795,0,1702385493,13007.848574479991,129.7060358700037,54367.03703016 2023-12-12,12:51:35.000,346,11108866,-795,0,1702385494,13007.91593758,129.73423239000113,54367.14183696001 2023-12-12,12:51:36.000,346,11108862,-795,0,1702385495,13007.990036989991,129.79062543000327,54367.13484984 2023-12-12,12:51:37.000,346,11108789,-795,0,1702385496,13007.942882819996,129.82587108000007,54367.11388848001 2023-12-12,12:51:38.000,346,11108903,-795,0,1702385497,13007.969828059991,129.88931325000158,54366.97414608001 2023-12-12,12:51:39.000,346,11108853,-795,0,1702385498,13007.983300679996,129.91750976999901,54367.00908168 2023-12-12,12:51:40.000,346,11108872,-795,0,1702385499,13008.084345329997,129.98800106999988,54367.190746800006 2023-12-12,12:51:41.000,346,11108875,-795,0,1702385500,13008.104554259997,130.0514432400014,54367.12786272 2023-12-12,12:51:42.000,346,11108875,-795,0,1702385501,13008.171917359992,130.0655415000001,54367.19773392 2023-12-12,12:51:43.000,346,11108914,-795,0,1702385502,13008.158444740002,130.14308193000033,54367.17677256 2023-12-12,12:51:44.000,346,11108864,-795,0,1702385503,13008.205598909997,130.18537671000377,54367.09991424 2023-12-12,12:51:45.000,346,11108844,-795,0,1702385504,13008.198862600002,130.248818879998,54367.051004400004 2023-12-12,12:51:46.000,346,11108867,-795,0,1702385505,13008.313379869993,130.26996627000335,54367.14882408 2023-12-12,12:51:47.000,346,11108933,-795,0,1702385506,13008.279698320002,130.32635930999822,54367.120875600005 2023-12-12,12:51:48.000,346,11108890,-795,0,1702385507,13008.367270349998,130.34045757000422,54367.21170816001 2023-12-12,12:51:49.000,346,11108859,-795,0,1702385508,13008.414424519993,130.38980147999973,54367.218695280004 2023-12-12,12:51:50.000,346,11108886,-795,0,1702385509,13008.421160829988,130.4250471300038,54367.18375968001 2023-12-12,12:51:51.000,346,11108909,-795,0,1702385510,13008.448106069998,130.47439103999932,54367.239656640006 2023-12-12,12:51:52.000,346,11108917,-795,0,1702385511,13008.582832269989,130.44619452000188,54367.32350208 2023-12-12,12:51:53.000,346,11108827,-795,0,1702385512,13008.62325012999,130.5096366900034,54367.27459224 2023-12-12,12:51:54.000,346,11108862,-795,0,1702385513,13008.62325012999,130.51668582000275,54367.19773392 2023-12-12,12:51:55.000,346,11108917,-795,0,1702385514,13008.62325012999,130.6083245100017,54367.25363088 2023-12-12,12:51:56.000,346,11108891,-795,0,1702385515,13008.70408584999,130.61537364000105,54367.358437680006 2023-12-12,12:51:57.000,346,11108874,-795,0,1702385516,13008.73103109,130.6435701599985,54367.407347520006 2023-12-12,12:51:58.000,346,11108837,-795,0,1702385517,13008.75124002,130.65766842000448,54367.37939904001 2023-12-12,12:51:59.000,346,11108860,-795,0,1702385518,13008.76471263999,130.67881581000256,54367.32350208 2023-12-12,12:52:00.000,346,11108823,-795,0,1702385519,13008.68387691999,130.76340537000215,54367.42132176 2023-12-12,12:52:01.000,346,11108891,-795,0,1702385520,13008.85228467,130.71406145999936,54367.407347520006 2023-12-12,12:52:02.000,346,11108876,-795,0,1702385521,13008.93312039,130.69996320000064,54367.44228312 2023-12-12,12:52:03.000,346,11108927,-795,0,1702385522,13009.000483489996,130.78455276000022,54367.58202552 2023-12-12,12:52:04.000,346,11108913,-795,0,1702385523,13008.98701086999,130.81274927999766,54367.56106416 2023-12-12,12:52:05.000,346,11108883,-795,0,1702385524,13009.03416504,130.84799493000173,54367.54708992001 2023-12-12,12:52:06.000,346,11108873,-795,0,1702385525,13009.155418620001,130.8197984100043,54367.6798452 2023-12-12,12:52:07.000,346,11108896,-795,0,1702385526,13009.202572789996,130.88324057999853,54367.75670352 2023-12-12,12:52:08.000,346,11108885,-795,0,1702385527,13009.216045410001,130.8902897099979,54367.76369064001 2023-12-12,12:52:09.000,346,11108803,-795,0,1702385528,13009.195836480001,130.91143710000324,54367.51215432 2023-12-12,12:52:10.000,346,11108863,-795,0,1702385529,13009.242990649996,130.92553536000196,54367.61696112001 2023-12-12,12:52:11.000,346,11108879,-795,0,1702385530,13009.303617439997,130.94668275000004,54367.623948240005 2023-12-12,12:52:12.000,346,11108916,-795,0,1702385531,13009.344035299997,130.9678301399981,54367.65189672 2023-12-12,12:52:13.000,346,11108857,-795,0,1702385532,13009.337298990002,131.01012492000154,54367.56805128001 2023-12-12,12:52:14.000,346,11108883,-795,0,1702385533,13009.451816259992,130.97487927000475,54367.672858080005 2023-12-12,12:52:15.000,346,11108878,-795,0,1702385534,13009.505706739998,131.03832143999898,54367.71478080001 2023-12-12,12:52:16.000,346,11108885,-795,0,1702385535,13009.539388290003,131.00307579000219,54367.70779368 2023-12-12,12:52:17.000,346,11108863,-795,0,1702385536,13009.539388290003,131.05946883000433,54367.77766488 2023-12-12,12:52:18.000,346,11108874,-795,0,1702385537,13009.559597220003,131.08766535000177,54367.60298688 2023-12-12,12:52:19.000,346,11108825,-795,0,1702385538,13009.566333529998,131.12996012999793,54367.672858080005 2023-12-12,12:52:20.000,346,11108868,-795,0,1702385539,13009.647169249998,131.14405839000392,54367.721767920004 2023-12-12,12:52:21.000,346,11108876,-795,0,1702385540,13009.680850799989,131.12291099999857,54367.73574216001 2023-12-12,12:52:22.000,346,11108926,-795,0,1702385541,13009.768422829999,131.17930404000072,54367.8195876 2023-12-12,12:52:23.000,346,11108839,-795,0,1702385542,13009.761686519989,131.2145496900048,54367.82657472 2023-12-12,12:52:24.000,346,11108921,-795,0,1702385543,13009.768422829999,131.2145496900048,54367.742729280006 2023-12-12,12:52:25.000,346,11108814,-795,0,1702385544,13009.855994859994,131.25684447000094,54367.861510320006 2023-12-12,12:52:26.000,346,11108887,-795,0,1702385545,13009.916621649994,131.23569708000286,54367.82657472 2023-12-12,12:52:27.000,346,11108861,-795,0,1702385546,13009.86273116999,131.22159882000415,54367.7497164 2023-12-12,12:52:28.000,346,11108870,-795,0,1702385547,13009.916621649994,131.2145496900048,54367.75670352 2023-12-12,12:52:29.000,346,11108896,-795,0,1702385548,13010.00419367999,131.27094272999966,54367.861510320006 2023-12-12,12:52:30.000,346,11108857,-795,0,1702385549,13010.07155678,131.2145496900048,54367.94535576 2023-12-12,12:52:31.000,346,11108899,-795,0,1702385550,13010.11197464,131.2004514299988,54368.01522696 2023-12-12,12:52:32.000,346,11108868,-795,0,1702385551,13010.138919879995,131.2638936000003,54367.9942656 2023-12-12,12:52:33.000,346,11108836,-795,0,1702385552,13010.09176571,131.2004514299988,54367.79862624 2023-12-12,12:52:34.000,346,11108806,-795,0,1702385553,13010.179337739995,131.17225491000136,54367.86849744 2023-12-12,12:52:35.000,346,11108857,-795,0,1702385554,13010.239964529996,131.19340229999943,54367.93138152001 2023-12-12,12:52:36.000,346,11108849,-795,0,1702385555,13010.24670083999,131.12291099999857,54367.791639120005 2023-12-12,12:52:37.000,346,11108867,-795,0,1702385556,13010.24670083999,131.13700926000456,54367.840548960005 2023-12-12,12:52:38.000,346,11108847,-795,0,1702385557,13010.341009179996,131.0524196999977,54367.90343304001 2023-12-12,12:52:39.000,346,11108902,-795,0,1702385558,13010.394899660001,131.05946883000433,54368.02221408001 2023-12-12,12:52:40.000,346,11108883,-795,0,1702385559,13010.421844899996,131.02422318000026,54367.86849744 2023-12-12,12:52:41.000,346,11108890,-795,0,1702385560,13010.421844899996,130.99602666000283,54367.959330000005 2023-12-12,12:52:42.000,346,11108841,-795,0,1702385561,13010.468999069992,130.9678301399981,54367.77067776 2023-12-12,12:52:43.000,346,11108917,-795,0,1702385562,13010.576780030002,130.93963362000068,54367.91740728 2023-12-12,12:52:44.000,346,11108851,-795,0,1702385563,13010.610461579992,130.86209319000045,54367.98029136001 2023-12-12,12:52:45.000,346,11108942,-795,0,1702385564,13010.623934199997,130.8691423199998,54368.0641368 2023-12-12,12:52:46.000,346,11108857,-795,0,1702385565,13010.644143129997,130.833896670003,54368.00125272001 2023-12-12,12:52:47.000,346,11108917,-795,0,1702385566,13010.664352059997,130.8197984100043,54367.97330424 2023-12-12,12:52:48.000,346,11108881,-795,0,1702385567,13010.738451470002,130.74930711000343,54368.07112392001 2023-12-12,12:52:49.000,346,11108898,-795,0,1702385568,13010.745187779998,130.7704545000015,54368.09907240001 2023-12-12,12:52:50.000,346,11108878,-795,0,1702385569,13010.758660400003,130.68586494000192,54367.98029136001 2023-12-12,12:52:51.000,346,11108860,-795,0,1702385570,13010.711506229993,130.66471755000384,54367.78465200001 2023-12-12,12:52:52.000,346,11108909,-795,0,1702385571,13010.751924089993,130.6224227700004,54367.889458800004 2023-12-12,12:52:53.000,346,11108845,-795,0,1702385572,13010.724978849998,130.62947189999977,54367.7497164 2023-12-12,12:52:54.000,346,11108879,-795,0,1702385573,13010.718242540002,130.55193146999954,54367.861510320006 2023-12-12,12:52:55.000,346,11108889,-795,0,1702385574,13010.792341949993,130.55193146999954,54367.95234288001 2023-12-12,12:52:56.000,346,11108870,-795,0,1702385575,13010.664352059997,130.5096366900034,54367.526128560006 2023-12-12,12:52:57.000,346,11108868,-795,0,1702385576,13010.758660400003,130.51668582000275,54367.88247168001 2023-12-12,12:52:58.000,346,11108891,-795,0,1702385577,13010.812550879993,130.47439103999932,54367.79862624 2023-12-12,12:52:59.000,346,11108877,-795,0,1702385578,13010.772133019993,130.48144016999868,54367.86849744 2023-12-12,12:53:00.000,346,11108896,-795,0,1702385579,13010.718242540002,130.4250471300038,54367.73574216001 2023-12-12,12:53:01.000,346,11108856,-795,0,1702385580,13010.630670509992,130.43209626000316,54367.6798452 2023-12-12,12:53:02.000,346,11108875,-795,0,1702385581,13010.731715159993,130.4109488699978,54367.77766488 2023-12-12,12:53:03.000,346,11108870,-795,0,1702385582,13010.738451470002,130.4109488699978,54367.85452320001 2023-12-12,12:53:04.000,346,11108931,-795,0,1702385583,13010.758660400003,130.36865409000166,54367.742729280006 2023-12-12,12:53:05.000,346,11108831,-795,0,1702385584,13010.731715159993,130.40389973999845,54367.87548456 2023-12-12,12:53:06.000,346,11108890,-795,0,1702385585,13010.765396709998,130.38980147999973,54367.7497164 2023-12-12,12:53:07.000,346,11108893,-795,0,1702385586,13010.724978849998,130.3968506099991,54367.8195876 2023-12-12,12:53:08.000,346,11108876,-795,0,1702385587,13010.711506229993,130.3616049600023,54367.63792248 2023-12-12,12:53:09.000,346,11108872,-795,0,1702385588,13010.698033610002,130.34750670000358,54367.623948240005 2023-12-12,12:53:10.000,346,11108846,-795,0,1702385589,13010.799078259988,130.32635930999822,54367.910420160006 2023-12-12,12:53:11.000,346,11108892,-795,0,1702385590,13010.758660400003,130.32635930999822,54367.78465200001 2023-12-12,12:53:12.000,346,11108854,-795,0,1702385591,13010.718242540002,130.29111366000143,54367.609974 2023-12-12,12:53:13.000,346,11108888,-795,0,1702385592,13010.691297299993,130.262917140004,54367.64490960001 2023-12-12,12:53:14.000,346,11108907,-795,0,1702385593,13010.664352059997,130.2770154000027,54367.49818008001 2023-12-12,12:53:15.000,346,11108824,-795,0,1702385594,13010.684560989997,130.23472061999928,54367.623948240005 2023-12-12,12:53:16.000,346,11108811,-795,0,1702385595,13010.704769919997,130.20652410000184,54367.554077040004 2023-12-12,12:53:17.000,346,11108869,-795,0,1702385596,13010.711506229993,130.15718018999905,54367.73574216001 2023-12-12,12:53:18.000,346,11108845,-795,0,1702385597,13010.751924089993,130.12193454000226,54367.6798452 2023-12-12,12:53:19.000,346,11108895,-795,0,1702385598,13010.704769919997,130.09373802000482,54367.72875504 2023-12-12,12:53:20.000,346,11108917,-795,0,1702385599,13010.677824680002,130.07259062999947,54367.5401028 2023-12-12,12:53:21.000,346,11108840,-795,0,1702385600,13010.711506229993,130.03734498000267,54367.623948240005 2023-12-12,12:53:22.000,346,11108909,-795,0,1702385601,13010.691297299993,129.98800106999988,54367.56106416 2023-12-12,12:53:23.000,346,11108873,-795,0,1702385602,13010.684560989997,129.9668536800018,54367.575038400006 2023-12-12,12:53:24.000,346,11108896,-795,0,1702385603,13010.664352059997,129.89636238000094,54367.58202552 2023-12-12,12:53:25.000,346,11108873,-795,0,1702385604,13010.644143129997,129.8681658600035,54367.575038400006 2023-12-12,12:53:26.000,346,11108832,-795,0,1702385605,13010.711506229993,129.83292020999943,54367.693819440006 2023-12-12,12:53:27.000,346,11108867,-795,0,1702385606,13010.691297299993,129.81177282000135,54367.64490960001 2023-12-12,12:53:28.000,346,11108890,-795,0,1702385607,13010.718242540002,129.7553797799992,54367.65189672 2023-12-12,12:53:29.000,346,11108818,-795,0,1702385608,13010.596988960002,129.7060358700037,54367.49119296 2023-12-12,12:53:30.000,346,11108896,-795,0,1702385609,13010.603725269997,129.67079021999962,54367.526128560006 2023-12-12,12:53:31.000,346,11108835,-795,0,1702385610,13010.576780030002,129.64259370000218,54367.4702316 2023-12-12,12:53:32.000,346,11108891,-795,0,1702385611,13010.570043719992,129.63554457000282,54367.37939904001 2023-12-12,12:53:33.000,346,11108851,-795,0,1702385612,13010.455526450001,129.55095501000324,54367.28157936001 2023-12-12,12:53:34.000,346,11108844,-795,0,1702385613,13010.455526450001,129.54390588000388,54367.26061800001 2023-12-12,12:53:35.000,346,11108891,-795,0,1702385614,13010.495944310002,129.52980761999788,54367.32350208 2023-12-12,12:53:36.000,346,11108895,-795,0,1702385615,13010.543098479997,129.4452180599983,54367.34446344 2023-12-12,12:53:37.000,346,11108861,-795,0,1702385616,13010.489207999992,129.38177589000406,54367.33048920001 2023-12-12,12:53:38.000,346,11108893,-795,0,1702385617,13010.522889549997,129.3606284999987,54367.239656640006 2023-12-12,12:53:39.000,346,11108878,-795,0,1702385618,13010.468999069992,129.28308806999848,54367.14882408 2023-12-12,12:53:40.000,346,11108822,-795,0,1702385619,13010.509416929992,129.2478424200017,54367.051004400004 2023-12-12,12:53:41.000,346,11108902,-795,0,1702385620,13010.529625859992,129.1984985099989,54367.06497864001 2023-12-12,12:53:42.000,346,11108869,-795,0,1702385621,13010.596988960002,129.18440025000018,54367.19773392 2023-12-12,12:53:43.000,346,11108879,-795,0,1702385622,13010.590252649992,129.09276156000124,54367.09991424 2023-12-12,12:53:44.000,346,11108870,-795,0,1702385623,13010.556571100002,129.0363685199991,54366.89728776001 2023-12-12,12:53:45.000,346,11108846,-795,0,1702385624,13010.630670509992,129.00817200000165,54367.09292712001 2023-12-12,12:53:46.000,346,11108915,-795,0,1702385625,13010.623934199997,128.92358244000206,54367.002094560004 2023-12-12,12:53:47.000,346,11108855,-795,0,1702385626,13010.698033610002,128.92358244000206,54367.06497864001 2023-12-12,12:53:48.000,346,11108885,-795,0,1702385627,13010.698033610002,128.888336789998,54366.84837792001 2023-12-12,12:53:49.000,346,11108932,-795,0,1702385628,13010.677824680002,128.7896489699997,54366.8413908 2023-12-12,12:53:50.000,346,11108886,-795,0,1702385629,13010.785605639998,128.74735419000353,54366.97414608001 2023-12-12,12:53:51.000,346,11108860,-795,0,1702385630,13010.799078259988,128.7685015800016,54367.03703016 2023-12-12,12:53:52.000,346,11108898,-795,0,1702385631,13010.819287189988,128.69801028000074,54366.855365040006 2023-12-12,12:53:53.000,346,11108894,-795,0,1702385632,13010.859705049988,128.6557155000046,54366.86235216 2023-12-12,12:53:54.000,346,11108889,-795,0,1702385633,13010.799078259988,128.6698137600033,54366.7016484 2023-12-12,12:53:55.000,346,11108890,-795,0,1702385634,13010.792341949993,128.62046985000052,54366.72260976 2023-12-12,12:53:56.000,346,11108843,-795,0,1702385635,13010.832759809993,128.58522420000372,54366.79248096 2023-12-12,12:53:57.000,346,11108880,-795,0,1702385636,13010.765396709998,128.53588029000093,54366.715622640004 2023-12-12,12:53:58.000,346,11108859,-795,0,1702385637,13010.826023499998,128.557027679999,54366.72959688001 2023-12-12,12:53:59.000,346,11108937,-795,0,1702385638,13010.792341949993,128.47243811999942,54366.72959688001 2023-12-12,12:54:00.000,346,11108851,-795,0,1702385639,13010.852968739993,128.45129073000135,54366.79946808 2023-12-12,12:54:01.000,346,11108880,-795,0,1702385640,13010.839496119988,128.37375030000112,54366.7715196 2023-12-12,12:54:02.000,346,11108844,-795,0,1702385641,13010.724978849998,128.38079943000048,54366.72260976 2023-12-12,12:54:03.000,346,11108906,-795,0,1702385642,13010.698033610002,128.32440638999833,54366.687674160006 2023-12-12,12:54:04.000,346,11108897,-795,0,1702385643,13010.724978849998,128.26801335000346,54366.58985448001 2023-12-12,12:54:05.000,346,11108867,-795,0,1702385644,13010.765396709998,128.22571857000003,54366.69466128 2023-12-12,12:54:06.000,346,11108902,-795,0,1702385645,13010.846232429998,128.18342379000387,54366.86933928 2023-12-12,12:54:07.000,346,11108869,-795,0,1702385646,13010.832759809993,128.13407988000108,54366.93222336 2023-12-12,12:54:08.000,346,11108886,-795,0,1702385647,13010.839496119988,128.0847359699983,54366.79248096 2023-12-12,12:54:09.000,346,11108873,-795,0,1702385648,13010.751924089993,127.99309727999935,54366.65273856 2023-12-12,12:54:10.000,346,11108818,-795,0,1702385649,13010.758660400003,127.97194989000127,54366.62479008 2023-12-12,12:54:11.000,346,11108869,-795,0,1702385650,13010.772133019993,127.92965510999784,54366.666712800004 2023-12-12,12:54:12.000,346,11108873,-795,0,1702385651,13010.691297299993,127.88736033000168,54366.58985448001 2023-12-12,12:54:13.000,346,11108883,-795,0,1702385652,13010.576780030002,127.82391816000018,54366.39421512001 2023-12-12,12:54:14.000,346,11108869,-795,0,1702385653,13010.596988960002,127.80981990000146,54366.43613784 2023-12-12,12:54:15.000,346,11108858,-795,0,1702385654,13010.644143129997,127.73227947000123,54366.5269704 2023-12-12,12:54:16.000,346,11108811,-795,0,1702385655,13010.610461579992,127.66178817000036,54366.519983280006 2023-12-12,12:54:17.000,346,11108881,-795,0,1702385656,13010.623934199997,127.64064078000229,54366.450112080005 2023-12-12,12:54:18.000,346,11108831,-795,0,1702385657,13010.509416929992,127.5560512200027,54366.25447272001 2023-12-12,12:54:19.000,346,11108870,-795,0,1702385658,13010.495944310002,127.47146166000311,54366.25447272001 2023-12-12,12:54:20.000,346,11108871,-795,0,1702385659,13010.536362170002,127.4573634000044,54366.34530528001 2023-12-12,12:54:21.000,346,11108858,-795,0,1702385660,13010.489207999992,127.37982297000417,54366.3173568 2023-12-12,12:54:22.000,346,11108921,-795,0,1702385661,13010.516153240002,127.36572470999818,54366.380240880004 2023-12-12,12:54:23.000,346,11108885,-795,0,1702385662,13010.502680619997,127.2458895000018,54366.32434392001 2023-12-12,12:54:24.000,346,11108905,-795,0,1702385663,13010.468999069992,127.18244733000029,54366.27543408001 2023-12-12,12:54:25.000,346,11108801,-795,0,1702385664,13010.482471689997,127.0978577700007,54366.282421200005 2023-12-12,12:54:26.000,346,11108892,-795,0,1702385665,13010.448790139992,127.04851385999791,54366.20556288001 2023-12-12,12:54:27.000,346,11108886,-795,0,1702385666,13010.394899660001,126.98507169000368,54366.10075608 2023-12-12,12:54:28.000,346,11108860,-795,0,1702385667,13010.388163349991,126.9498260399996,54366.12171744 2023-12-12,12:54:29.000,346,11108826,-795,0,1702385668,13010.347745489991,126.8863838699981,54366.02389776 2023-12-12,12:54:30.000,346,11108866,-795,0,1702385669,13010.381427039996,126.80179430999851,54366.17062728 2023-12-12,12:54:31.000,346,11108834,-795,0,1702385670,13010.415108590001,126.78064692000044,54366.14966592 2023-12-12,12:54:32.000,346,11108882,-795,0,1702385671,13010.388163349991,126.71015561999957,54366.12171744 2023-12-12,12:54:33.000,346,11108922,-795,0,1702385672,13010.341009179996,126.6537625800047,54366.09376896 2023-12-12,12:54:34.000,346,11108835,-795,0,1702385673,13010.26690976999,126.6396643199987,54365.96800080001 2023-12-12,12:54:35.000,346,11108849,-795,0,1702385674,13010.300591319996,126.61146780000126,54365.92607808 2023-12-12,12:54:36.000,346,11108870,-795,0,1702385675,13010.18607404999,126.55507475999912,54365.83524552 2023-12-12,12:54:37.000,346,11108825,-795,0,1702385676,13010.24670083999,126.56917301999783,54365.90511672 2023-12-12,12:54:38.000,346,11108861,-795,0,1702385677,13010.19281036,126.53392737000104,54365.947039440005 2023-12-12,12:54:39.000,346,11108893,-795,0,1702385678,13010.13218357,126.51982911000232,54365.898129600006 2023-12-12,12:54:40.000,346,11108885,-795,0,1702385679,13010.08502939999,126.51982911000232,54365.75140008001 2023-12-12,12:54:41.000,346,11108843,-795,0,1702385680,13010.07155678,126.45638694000081,54365.80030992001 2023-12-12,12:54:42.000,346,11108886,-795,0,1702385681,13010.00419367999,126.46343607000017,54365.73742584 2023-12-12,12:54:43.000,346,11108829,-795,0,1702385682,13009.94356688999,126.42114129000402,54365.76537432 2023-12-12,12:54:44.000,346,11108882,-795,0,1702385683,13009.86273116999,126.44933781000145,54365.52082512 2023-12-12,12:54:45.000,346,11108841,-795,0,1702385684,13009.815576999994,126.4422886800021,54365.541786480004 2023-12-12,12:54:46.000,346,11108854,-795,0,1702385685,13009.849258549999,126.46343607000017,54365.83524552 2023-12-12,12:54:47.000,346,11108855,-795,0,1702385686,13009.869467479999,126.49163259000488,54365.85620688 2023-12-12,12:54:48.000,346,11108878,-795,0,1702385687,13009.768422829999,126.49163259000488,54365.7583872 2023-12-12,12:54:49.000,346,11108858,-795,0,1702385688,13009.653905559993,126.47753432999889,54365.58370920001 2023-12-12,12:54:50.000,346,11108913,-795,0,1702385689,13009.613487699993,126.46343607000017,54365.58370920001 2023-12-12,12:54:51.000,346,11108889,-795,0,1702385690,13009.620224009988,126.49163259000488,54365.6186448 2023-12-12,12:54:52.000,346,11108921,-795,0,1702385691,13009.559597220003,126.47048519999953,54365.58370920001 2023-12-12,12:54:53.000,346,11108872,-795,0,1702385692,13009.458552570002,126.45638694000081,54365.41601832001 2023-12-12,12:54:54.000,346,11108911,-795,0,1702385693,13009.438343640002,126.47048519999953,54365.35313424 2023-12-12,12:54:55.000,346,11108887,-795,0,1702385694,13009.411398399992,126.47048519999953,54365.41601832001 2023-12-12,12:54:56.000,346,11108905,-795,0,1702385695,13009.404662089997,126.49163259000488,54365.45794104 2023-12-12,12:54:57.000,346,11108805,-795,0,1702385696,13009.431607329992,126.45638694000081,54365.38806984001 2023-12-12,12:54:58.000,346,11108904,-795,0,1702385697,13009.377716850002,126.46343607000017,54365.36710848001 2023-12-12,12:54:59.000,346,11108864,-795,0,1702385698,13009.296881130002,126.44933781000145,54365.22037896001 2023-12-12,12:55:00.000,346,11108869,-795,0,1702385699,13009.242990649996,126.43523955000273,54365.19941760001 2023-12-12,12:55:01.000,346,11108867,-795,0,1702385700,13009.296881130002,126.45638694000081,54365.38108272 2023-12-12,12:55:02.000,346,11108902,-795,0,1702385701,13009.296881130002,126.4422886800021,54365.36710848001 2023-12-12,12:55:03.000,346,11108823,-675,0,1702385702,13009.195836480001,126.43523955000273,54365.29025016 2023-12-12,12:55:04.000,346,11108814,-795,0,1702385703,13009.04763765999,126.42819042000338,54365.038713840004 2023-12-12,12:55:05.000,346,11108823,-795,0,1702385704,13009.155418620001,126.42819042000338,54365.19941760001 2023-12-12,12:55:06.000,346,11108875,-795,0,1702385705,13009.108264449991,126.42819042000338,54365.18544336 2023-12-12,12:55:07.000,346,11108901,-795,0,1702385706,13009.11500076,126.37884651000059,54365.164482 2023-12-12,12:55:08.000,346,11108874,-795,0,1702385707,13009.02742872999,126.3929447699993,54365.08762368 2023-12-12,12:55:09.000,346,11108886,-795,0,1702385708,13009.000483489996,126.4422886800021,54365.08063656001 2023-12-12,12:55:10.000,346,11108912,-795,0,1702385709,13009.067846589991,126.41409216000466,54365.19941760001 2023-12-12,12:55:11.000,346,11108870,-795,0,1702385710,13009.04763765999,126.36474825000187,54365.227366080006 2023-12-12,12:55:12.000,346,11108902,-795,0,1702385711,13009.040901349996,126.43523955000273,54365.206404720004 2023-12-12,12:55:13.000,346,11108871,-795,0,1702385712,13009.04763765999,126.37884651000059,54365.08762368 2023-12-12,12:55:14.000,346,11108911,-795,0,1702385713,13008.91291146,126.33655173000443,54364.94788128 2023-12-12,12:55:15.000,346,11108842,-795,0,1702385714,13008.939856699995,126.30130608000036,54364.98281688001 2023-12-12,12:55:16.000,346,11108910,-795,0,1702385715,13008.95332932,126.28720782000164,54365.08063656001 2023-12-12,12:55:17.000,346,11108851,-795,0,1702385716,13008.980274559995,126.294256950001,54365.038713840004 2023-12-12,12:55:18.000,346,11108883,-795,0,1702385717,13008.89270253,126.24491303999821,54364.92691992 2023-12-12,12:55:19.000,346,11108873,-795,0,1702385718,13008.980274559995,126.23081477999949,54365.00377824001 2023-12-12,12:55:20.000,346,11108904,-795,0,1702385719,13009.01395611,126.20261826000205,54365.08063656001 2023-12-12,12:55:21.000,346,11108923,-795,0,1702385720,13009.02742872999,126.17442174000462,54365.038713840004 2023-12-12,12:55:22.000,346,11108868,-795,0,1702385721,13009.00721979999,126.16032347999862,54364.99679112 2023-12-12,12:55:23.000,346,11108836,-795,0,1702385722,13009.01395611,126.16032347999862,54364.989804000004 2023-12-12,12:55:24.000,346,11108881,-795,0,1702385723,13008.980274559995,126.11097957000311,54364.8500616 2023-12-12,12:55:25.000,346,11108865,-795,0,1702385724,13008.97353825,126.13917609000055,54364.871022960004 2023-12-12,12:55:26.000,346,11108870,-795,0,1702385725,13009.040901349996,126.11802870000247,54365.04570096 2023-12-12,12:55:27.000,346,11108868,-795,0,1702385726,13009.0745829,126.0827830499984,54365.13653352 2023-12-12,12:55:28.000,346,11108927,-795,0,1702385727,13009.061110279996,126.13917609000055,54365.22037896001 2023-12-12,12:55:29.000,346,11108830,-795,0,1702385728,13009.081319209996,126.13212696000119,54364.989804000004 2023-12-12,12:55:30.000,346,11108843,-795,0,1702385729,13009.108264449991,126.15327434999926,54365.01775248 2023-12-12,12:55:31.000,346,11108899,-795,0,1702385730,13009.101528139996,126.17442174000462,54365.08762368 2023-12-12,12:55:32.000,346,11108911,-795,0,1702385731,13009.067846589991,126.15327434999926,54365.08063656001 2023-12-12,12:55:33.000,346,11108893,-795,0,1702385732,13009.01395611,126.20261826000205,54364.99679112 2023-12-12,12:55:34.000,346,11108916,-795,0,1702385733,13009.03416504,126.20966739000141,54364.98281688001 2023-12-12,12:55:35.000,346,11108880,-795,0,1702385734,13008.98701086999,126.1955691300027,54364.93390704001 2023-12-12,12:55:36.000,346,11108893,-795,0,1702385735,13009.020692419996,126.24491303999821,54365.03172672001 2023-12-12,12:55:37.000,346,11108834,-795,0,1702385736,13009.01395611,126.2590113000042,54364.97582976 2023-12-12,12:55:38.000,346,11108909,-795,0,1702385737,13009.00721979999,126.28720782000164,54364.940894160005 2023-12-12,12:55:39.000,346,11108882,-795,0,1702385738,13008.95332932,126.30130608000036,54364.82910024 2023-12-12,12:55:40.000,346,11108892,-795,0,1702385739,13008.89270253,126.35064999000315,54364.822113120004 2023-12-12,12:55:41.000,346,11108890,-795,0,1702385740,13008.96680193999,126.37179738000123,54364.93390704001 2023-12-12,12:55:42.000,346,11108905,-795,0,1702385741,13008.939856699995,126.37179738000123,54364.98281688001 2023-12-12,12:55:43.000,346,11108897,-795,0,1702385742,13008.919647769995,126.37884651000059,54364.96185552001 2023-12-12,12:55:44.000,346,11108880,-795,0,1702385743,13008.859020979995,126.3929447699993,54364.80813888 2023-12-12,12:55:45.000,346,11108796,-795,0,1702385744,13008.879229909995,126.47048519999953,54364.843074480006 2023-12-12,12:55:46.000,346,11108881,-795,0,1702385745,13008.818603119995,126.45638694000081,54364.8500616 2023-12-12,12:55:47.000,346,11108884,-795,0,1702385746,13008.818603119995,126.48458345999825,54364.88499720001 2023-12-12,12:55:48.000,346,11108877,-795,0,1702385747,13008.757976329995,126.46343607000017,54364.71730632001 2023-12-12,12:55:49.000,346,11108897,-795,0,1702385748,13008.697349539994,126.5057308500036,54364.75224192 2023-12-12,12:55:50.000,346,11108904,-795,0,1702385749,13008.79165788,126.51982911000232,54365.00377824001 2023-12-12,12:55:51.000,346,11108880,-795,0,1702385750,13008.757976329995,126.51982911000232,54364.94788128 2023-12-12,12:55:52.000,346,11108862,-795,0,1702385751,13008.79165788,126.52687824000168,54364.92691992 2023-12-12,12:55:53.000,346,11108797,-795,0,1702385752,13008.73103109,126.52687824000168,54364.87801008 2023-12-12,12:55:54.000,346,11108889,-795,0,1702385753,13008.70408584999,126.53392737000104,54364.74525480001 2023-12-12,12:55:55.000,346,11108862,-795,0,1702385754,13008.670404299999,126.5409765000004,54364.7103192 2023-12-12,12:55:56.000,346,11108878,-795,0,1702385755,13008.75124002,126.56212388999847,54364.9199328 2023-12-12,12:55:57.000,346,11108871,-795,0,1702385756,13008.757976329995,126.55507475999912,54364.89897144 2023-12-12,12:55:58.000,346,11108883,-795,0,1702385757,13008.656931679994,126.5409765000004,54364.83608736001 2023-12-12,12:55:59.000,346,11108921,-795,0,1702385758,13008.616513819994,126.5409765000004,54364.74525480001 2023-12-12,12:56:00.000,346,11108877,-795,0,1702385759,13008.717558469994,126.57622215000447,54364.891984320006 2023-12-12,12:56:01.000,346,11108804,-795,0,1702385760,13008.68387691999,126.55507475999912,54364.82910024 2023-12-12,12:56:02.000,346,11108871,-795,0,1702385761,13008.650195369999,126.52687824000168,54364.7801904 2023-12-12,12:56:03.000,346,11108856,-795,0,1702385762,13008.66366798999,126.5057308500036,54364.843074480006 2023-12-12,12:56:04.000,346,11108905,-795,0,1702385763,13008.650195369999,126.51982911000232,54364.59153816 2023-12-12,12:56:05.000,346,11108868,-795,0,1702385764,13008.549150719999,126.54802562999976,54364.640448 2023-12-12,12:56:06.000,346,11108891,-795,0,1702385765,13008.697349539994,126.53392737000104,54364.87801008 2023-12-12,12:56:07.000,346,11108833,-795,0,1702385766,13008.717558469994,126.51277998000296,54364.94788128 2023-12-12,12:56:08.000,346,11108896,-795,0,1702385767,13008.77144895,126.56212388999847,54365.010765360006 2023-12-12,12:56:09.000,346,11108848,-795,0,1702385768,13008.677140609994,126.55507475999912,54364.81512600001 2023-12-12,12:56:10.000,346,11108851,-795,0,1702385769,13008.697349539994,126.55507475999912,54364.79416464001 2023-12-12,12:56:11.000,346,11108865,-795,0,1702385770,13008.71082216,126.53392737000104,54364.9199328 2023-12-12,12:56:12.000,346,11108910,-795,0,1702385771,13008.72429477999,126.54802562999976,54364.91294568001 2023-12-12,12:56:13.000,346,11108894,-795,0,1702385772,13008.66366798999,126.59736954000255,54364.80115176 2023-12-12,12:56:14.000,346,11108913,-795,0,1702385773,13008.670404299999,126.58327128000383,54364.891984320006 2023-12-12,12:56:15.000,346,11108890,-795,0,1702385774,13008.818603119995,126.59736954000255,54365.00377824001 2023-12-12,12:56:16.000,346,11108891,-795,0,1702385775,13008.838812049995,126.6537625800047,54365.038713840004 2023-12-12,12:56:17.000,346,11108873,-795,0,1702385776,13008.74450370999,126.68900823000149,54364.843074480006 2023-12-12,12:56:18.000,346,11108905,-795,0,1702385777,13008.71082216,126.66786084000341,54364.79416464001 2023-12-12,12:56:19.000,346,11108815,-795,0,1702385778,13008.68387691999,126.73835214000428,54364.75922904 2023-12-12,12:56:20.000,346,11108872,-795,0,1702385779,13008.697349539994,126.76654866000172,54364.98281688001 2023-12-12,12:56:21.000,346,11108860,-795,0,1702385780,13008.72429477999,126.75949953000236,54364.92691992 2023-12-12,12:56:22.000,346,11108874,-795,0,1702385781,13008.71082216,126.77359779000108,54364.96884264 2023-12-12,12:56:23.000,346,11108925,-795,0,1702385782,13008.68387691999,126.82294170000387,54364.91294568001 2023-12-12,12:56:24.000,346,11108889,-795,0,1702385783,13008.650195369999,126.84408909000194,54364.78717752 2023-12-12,12:56:25.000,346,11108810,-795,0,1702385784,13008.629986439999,126.85818735000066,54364.88499720001 2023-12-12,12:56:26.000,346,11108867,-795,0,1702385785,13008.596304889994,126.83703996000258,54364.7801904 2023-12-12,12:56:27.000,346,11108872,-795,0,1702385786,13008.650195369999,126.82294170000387,54364.75224192 2023-12-12,12:56:28.000,346,11108911,-795,0,1702385787,13008.609777509999,126.86523648000002,54364.62647376001 2023-12-12,12:56:29.000,346,11108856,-795,0,1702385788,13008.596304889994,126.83703996000258,54364.64743512001 2023-12-12,12:56:30.000,346,11108843,-795,0,1702385789,13008.60304119999,126.83703996000258,54364.73826768 2023-12-12,12:56:31.000,346,11108877,-795,0,1702385790,13008.697349539994,126.83703996000258,54364.871022960004 2023-12-12,12:56:32.000,346,11108881,-795,0,1702385791,13008.69061323,126.86523648000002,54364.86403584001 2023-12-12,12:56:33.000,346,11108883,-795,0,1702385792,13008.629986439999,126.80884343999787,54364.78717752 2023-12-12,12:56:34.000,346,11108835,-795,0,1702385793,13008.589568579999,126.79474517999915,54364.605512400005 2023-12-12,12:56:35.000,346,11108829,-795,0,1702385794,13008.62325012999,126.80884343999787,54364.59153816 2023-12-12,12:56:36.000,346,11108788,-795,0,1702385795,13008.66366798999,126.7876960499998,54364.69634496001 2023-12-12,12:56:37.000,346,11108907,-795,0,1702385796,13008.70408584999,126.77359779000108,54364.773203280005 2023-12-12,12:56:38.000,346,11108870,-795,0,1702385797,13008.64345905999,126.80179430999851,54364.703332080004 2023-12-12,12:56:39.000,346,11108886,-795,0,1702385798,13008.62325012999,126.73835214000428,54364.71730632001 2023-12-12,12:56:40.000,346,11108855,-795,0,1702385799,13008.70408584999,126.78064692000044,54364.75922904 2023-12-12,12:56:41.000,346,11108865,-795,0,1702385800,13008.70408584999,126.74540127000364,54364.73128056 2023-12-12,12:56:42.000,346,11108849,-795,0,1702385801,13008.69061323,126.72425387999829,54364.68237072 2023-12-12,12:56:43.000,346,11108903,-795,0,1702385802,13008.697349539994,126.73130300999765,54364.703332080004 2023-12-12,12:56:44.000,346,11108867,-795,0,1702385803,13008.629986439999,126.73130300999765,54364.52865408001 2023-12-12,12:56:45.000,346,11108861,-795,0,1702385804,13008.616513819994,126.71720474999893,54364.57756392001 2023-12-12,12:56:46.000,346,11108892,-795,0,1702385805,13008.778185259995,126.752450400003,54364.82910024 2023-12-12,12:56:47.000,346,11108875,-795,0,1702385806,13008.818603119995,126.73835214000428,54364.86403584001 2023-12-12,12:56:48.000,346,11108869,-795,0,1702385807,13008.79165788,126.72425387999829,54364.843074480006 2023-12-12,12:56:49.000,346,11108906,-795,0,1702385808,13008.81186681,126.752450400003,54364.68935784 2023-12-12,12:56:50.000,346,11108875,-795,0,1702385809,13008.737767399994,126.70310649000021,54364.63346088 2023-12-12,12:56:51.000,346,11108894,-795,0,1702385810,13008.77144895,126.68900823000149,54364.654422240004 2023-12-12,12:56:52.000,346,11108881,-795,0,1702385811,13008.77144895,126.68900823000149,54364.724293440006 2023-12-12,12:56:53.000,346,11108861,-795,0,1702385812,13008.72429477999,126.72425387999829,54364.66140936 2023-12-12,12:56:54.000,346,11108877,-795,0,1702385813,13008.778185259995,126.71720474999893,54364.66839648001 2023-12-12,12:56:55.000,346,11108862,-795,0,1702385814,13008.717558469994,126.66786084000341,54364.486731360004 2023-12-12,12:56:56.000,346,11108895,-795,0,1702385815,13008.79165788,126.67490997000277,54364.76621616001 2023-12-12,12:56:57.000,346,11108829,-795,0,1702385816,13008.74450370999,126.66786084000341,54364.51467984 2023-12-12,12:56:58.000,346,11108932,-795,0,1702385817,13008.778185259995,126.6396643199987,54364.66140936 2023-12-12,12:56:59.000,346,11108874,-795,0,1702385818,13008.71082216,126.62556605999998,54364.507692720006 2023-12-12,12:57:00.000,346,11108906,-795,0,1702385819,13008.72429477999,126.62556605999998,54364.46577 2023-12-12,12:57:01.000,346,11108884,-795,0,1702385820,13008.737767399994,126.63261518999934,54364.62647376001 2023-12-12,12:57:02.000,346,11108858,-795,0,1702385821,13008.77144895,126.59736954000255,54364.66140936 2023-12-12,12:57:03.000,346,11108910,-795,0,1702385822,13008.757976329995,126.61146780000126,54364.654422240004 2023-12-12,12:57:04.000,346,11108903,-795,0,1702385823,13008.72429477999,126.59736954000255,54364.54262832 2023-12-12,12:57:05.000,346,11108801,-795,0,1702385824,13008.76471263999,126.59736954000255,54364.61948664 2023-12-12,12:57:06.000,346,11108863,-795,0,1702385825,13008.596304889994,126.55507475999912,54364.43083440001 2023-12-12,12:57:07.000,346,11108912,-795,0,1702385826,13008.697349539994,126.59032041000319,54364.49371848 2023-12-12,12:57:08.000,346,11108894,-795,0,1702385827,13008.636722749994,126.59736954000255,54364.36096320001 2023-12-12,12:57:09.000,346,11108872,-795,0,1702385828,13008.629986439999,126.55507475999912,54364.340001840006 2023-12-12,12:57:10.000,346,11108876,-795,0,1702385829,13008.69061323,126.56212388999847,54364.49371848 2023-12-12,12:57:11.000,346,11108877,-795,0,1702385830,13008.697349539994,126.57622215000447,54364.54961544001 2023-12-12,12:57:12.000,346,11108832,-795,0,1702385831,13008.677140609994,126.59032041000319,54364.507692720006 2023-12-12,12:57:13.000,346,11108788,-795,0,1702385832,13008.66366798999,126.55507475999912,54364.44480864 2023-12-12,12:57:14.000,346,11108902,-795,0,1702385833,13008.582832269989,126.59032041000319,54364.29807912 2023-12-12,12:57:15.000,346,11108843,-795,0,1702385834,13008.609777509999,126.55507475999912,54364.38192456001 2023-12-12,12:57:16.000,346,11108916,-795,0,1702385835,13008.616513819994,126.58327128000383,54364.42384728 2023-12-12,12:57:17.000,346,11108840,-795,0,1702385836,13008.636722749994,126.56917301999783,54364.43083440001 2023-12-12,12:57:18.000,346,11108854,-795,0,1702385837,13008.562623339989,126.6044186700019,54364.3958988 2023-12-12,12:57:19.000,346,11108878,-795,0,1702385838,13008.589568579999,126.57622215000447,54364.35397608 2023-12-12,12:57:20.000,346,11108863,-795,0,1702385839,13008.60304119999,126.56212388999847,54364.47974424001 2023-12-12,12:57:21.000,346,11108901,-795,0,1702385840,13008.562623339989,126.56917301999783,54364.388911680006 2023-12-12,12:57:22.000,346,11108881,-795,0,1702385841,13008.549150719999,126.59736954000255,54364.40987304001 2023-12-12,12:57:23.000,346,11108869,-795,0,1702385842,13008.549150719999,126.57622215000447,54364.35397608 2023-12-12,12:57:24.000,346,11108898,-795,0,1702385843,13008.488523929998,126.57622215000447,54364.20724656 2023-12-12,12:57:25.000,346,11108925,-795,0,1702385844,13008.461578689989,126.58327128000383,54364.21423368001 2023-12-12,12:57:26.000,346,11108882,-795,0,1702385845,13008.616513819994,126.59032041000319,54364.51467984 2023-12-12,12:57:27.000,346,11108938,-795,0,1702385846,13008.589568579999,126.57622215000447,54364.535641200004 2023-12-12,12:57:28.000,346,11108880,-795,0,1702385847,13008.582832269989,126.57622215000447,54364.507692720006 2023-12-12,12:57:29.000,346,11108909,-795,0,1702385848,13008.441369759988,126.5409765000004,54364.27711776 2023-12-12,12:57:30.000,346,11108813,-795,0,1702385849,13008.495260239994,126.61146780000126,54364.29807912 2023-12-12,12:57:31.000,346,11108905,-795,0,1702385850,13008.441369759988,126.61851693000062,54364.388911680006 2023-12-12,12:57:32.000,346,11108912,-795,0,1702385851,13008.374006659993,126.61146780000126,54364.27711776 2023-12-12,12:57:33.000,346,11108922,-795,0,1702385852,13008.293170939993,126.61146780000126,54364.13737536 2023-12-12,12:57:34.000,346,11108861,-795,0,1702385853,13008.367270349998,126.61851693000062,54364.2561564 2023-12-12,12:57:35.000,346,11108897,-795,0,1702385854,13008.400951899988,126.63261518999934,54364.43083440001 2023-12-12,12:57:36.000,346,11108878,-795,0,1702385855,13008.380742969988,126.6044186700019,54364.388911680006 2023-12-12,12:57:37.000,346,11108871,-795,0,1702385856,13008.387479279998,126.59032041000319,54364.319040480004 2023-12-12,12:57:38.000,346,11108896,-795,0,1702385857,13008.279698320002,126.63261518999934,54364.151349600004 2023-12-12,12:57:39.000,346,11108884,-795,0,1702385858,13008.272962009993,126.56917301999783,54364.19327232001 2023-12-12,12:57:40.000,346,11108878,-795,0,1702385859,13008.279698320002,126.56917301999783,54364.19327232001 2023-12-12,12:57:41.000,346,11108887,-795,0,1702385860,13008.272962009993,126.57622215000447,54364.24916928 2023-12-12,12:57:42.000,346,11108899,-795,0,1702385861,13008.286434629998,126.59032041000319,54364.31205336001 2023-12-12,12:57:43.000,346,11108858,-795,0,1702385862,13008.259489390002,126.61146780000126,54364.23519504 2023-12-12,12:57:44.000,346,11108896,-795,0,1702385863,13008.205598909997,126.61851693000062,54364.13737536 2023-12-12,12:57:45.000,346,11108778,-795,0,1702385864,13008.232544149992,126.56917301999783,54364.221220800006 2023-12-12,12:57:46.000,346,11108882,-795,0,1702385865,13008.178653670002,126.55507475999912,54364.172310960006 2023-12-12,12:57:47.000,346,11108925,-795,0,1702385866,13008.118026880002,126.59736954000255,54364.13038824 2023-12-12,12:57:48.000,346,11108901,-795,0,1702385867,13008.057400090001,126.59736954000255,54363.97667160001 2023-12-12,12:57:49.000,346,11108914,-795,0,1702385868,13008.023718539996,126.59032041000319,54363.95571024001 2023-12-12,12:57:50.000,346,11108891,-795,0,1702385869,13008.037191160001,126.55507475999912,54364.0814784 2023-12-12,12:57:51.000,346,11108902,-795,0,1702385870,13008.050663779992,126.5409765000004,54364.09545264001 2023-12-12,12:57:52.000,346,11108869,-795,0,1702385871,13007.996773300001,126.56917301999783,54364.13737536 2023-12-12,12:57:53.000,346,11108830,-795,0,1702385872,13007.983300679996,126.56212388999847,54364.0116072 2023-12-12,12:57:54.000,346,11108863,-795,0,1702385873,13007.821629239996,126.52687824000168,54363.82994208001 2023-12-12,12:57:55.000,346,11108859,-795,0,1702385874,13007.85531079,126.56212388999847,54363.89981328 2023-12-12,12:57:56.000,346,11108882,-795,0,1702385875,13007.848574479991,126.54802562999976,54363.941736 2023-12-12,12:57:57.000,346,11108869,-795,0,1702385876,13007.821629239996,126.61146780000126,54363.941736 2023-12-12,12:57:58.000,346,11108847,-795,0,1702385877,13007.761002449995,126.58327128000383,54363.91378752 2023-12-12,12:57:59.000,346,11108860,-795,0,1702385878,13007.71384828,126.6044186700019,54363.85090344 2023-12-12,12:58:00.000,346,11108835,-795,0,1702385879,13007.76773875999,126.61146780000126,54363.92776176001 2023-12-12,12:58:01.000,346,11108853,-795,0,1702385880,13007.69363935,126.61146780000126,54363.941736 2023-12-12,12:58:02.000,346,11108910,-795,0,1702385881,13007.680166729995,126.63261518999934,54363.82994208001 2023-12-12,12:58:03.000,346,11108865,-795,0,1702385882,13007.599331009995,126.68195910000213,54363.82994208001 2023-12-12,12:58:04.000,346,11108852,-795,0,1702385883,13007.51175898,126.68195910000213,54363.669238320006 2023-12-12,12:58:05.000,346,11108899,-795,0,1702385884,13007.49155005,126.66081171000405,54363.66225120001 2023-12-12,12:58:06.000,346,11108866,-795,0,1702385885,13007.538704219995,126.66081171000405,54363.79500648 2023-12-12,12:58:07.000,346,11108905,-795,0,1702385886,13007.457868499994,126.62556605999998,54363.529495920004 2023-12-12,12:58:08.000,346,11108898,-795,0,1702385887,13007.558913149995,126.69605736000085,54363.89282616 2023-12-12,12:58:09.000,346,11108916,-795,0,1702385888,13007.498286359994,126.69605736000085,54363.718148160006 2023-12-12,12:58:10.000,346,11108830,-795,0,1702385889,13007.48481373999,126.71015561999957,54363.78103224 2023-12-12,12:58:11.000,346,11108893,-795,0,1702385890,13007.46460480999,126.73835214000428,54363.80898072001 2023-12-12,12:58:12.000,346,11108847,-795,0,1702385891,13007.417450639994,126.68900823000149,54363.69019968001 2023-12-12,12:58:13.000,346,11108916,-795,0,1702385892,13007.356823849994,126.74540127000364,54363.697186800004 2023-12-12,12:58:14.000,346,11108848,-795,0,1702385893,13007.363560159989,126.75949953000236,54363.76007088001 2023-12-12,12:58:15.000,346,11108918,-715,0,1702385894,13007.377032779994,126.752450400003,54363.82295496 2023-12-12,12:58:16.000,346,11108898,-795,0,1702385895,13007.316405989994,126.82294170000387,54363.77404512 2023-12-12,12:58:17.000,346,11108855,-795,0,1702385896,13007.343351229989,126.80884343999787,54363.72513528 2023-12-12,12:58:18.000,346,11108906,-795,0,1702385897,13007.242306579989,126.82294170000387,54363.57840576 2023-12-12,12:58:19.000,346,11108897,-795,0,1702385898,13007.242306579989,126.82999083000323,54363.54347016001 2023-12-12,12:58:20.000,346,11108933,-795,0,1702385899,13007.208625029998,126.8511382200013,54363.56443152 2023-12-12,12:58:21.000,346,11108868,-795,0,1702385900,13007.188416099998,126.8863838699981,54363.4875732 2023-12-12,12:58:22.000,346,11108819,-795,0,1702385901,13007.181679789988,126.90753126000345,54363.54347016001 2023-12-12,12:58:23.000,346,11108869,-795,0,1702385902,13007.168207169998,126.92867865000153,54363.49456032001 2023-12-12,12:58:24.000,346,11108869,-795,0,1702385903,13007.080635140002,126.92162952000217,54363.417702 2023-12-12,12:58:25.000,346,11108811,-795,0,1702385904,13007.107580379998,126.96392429999833,54363.54347016001 2023-12-12,12:58:26.000,346,11108855,-795,0,1702385905,13007.073898829993,126.98507169000368,54363.45263760001 2023-12-12,12:58:27.000,346,11108816,-795,0,1702385906,13007.073898829993,127.02736646999983,54363.45962472 2023-12-12,12:58:28.000,346,11108880,-795,0,1702385907,13007.013272039992,127.04146472999855,54363.312895200004 2023-12-12,12:58:29.000,346,11108867,-795,0,1702385908,13006.972854179992,127.05556299000455,54363.30590808001 2023-12-12,12:58:30.000,346,11108869,-795,0,1702385909,13007.073898829993,127.07671038000262,54363.45962472 2023-12-12,12:58:31.000,346,11108900,-795,0,1702385910,13007.040217280002,127.13310342000477,54363.45263760001 2023-12-12,12:58:32.000,346,11108916,-795,0,1702385911,13007.046953589997,127.11195602999942,54363.49456032001 2023-12-12,12:58:33.000,346,11108842,-795,0,1702385912,13007.040217280002,127.14720168000349,54363.39674064 2023-12-12,12:58:34.000,346,11108866,-795,0,1702385913,13006.986326799997,127.16834907000157,54363.20110128 2023-12-12,12:58:35.000,346,11108870,-795,0,1702385914,13007.013272039992,127.16834907000157,54363.23603688001 2023-12-12,12:58:36.000,346,11108905,-795,0,1702385915,13007.006535729997,127.18949645999965,54363.37577928001 2023-12-12,12:58:37.000,346,11108837,-795,0,1702385916,13007.026744659997,127.22474211000372,54363.36879216 2023-12-12,12:58:38.000,346,11108895,-795,0,1702385917,13007.013272039992,127.22474211000372,54363.30590808001 2023-12-12,12:58:39.000,346,11108852,-795,0,1702385918,13006.993063109992,127.25293863000115,54363.29193384 2023-12-12,12:58:40.000,346,11108856,-795,0,1702385919,13007.046953589997,127.2458895000018,54363.37577928001 2023-12-12,12:58:41.000,346,11108767,-795,0,1702385920,13007.026744659997,127.25998776000051,54363.34084368 2023-12-12,12:58:42.000,346,11108896,-795,0,1702385921,13007.006535729997,127.23179124000308,54363.30590808001 2023-12-12,12:58:43.000,346,11108863,-795,0,1702385922,13007.006535729997,127.29523341000458,54363.28494672001 2023-12-12,12:58:44.000,346,11108882,-755,0,1702385923,13006.939172630002,127.28818427999795,54363.166165680006 2023-12-12,12:58:45.000,346,11108846,-795,0,1702385924,13006.939172630002,127.32342993000202,54363.166165680006 2023-12-12,12:58:46.000,346,11108865,-795,0,1702385925,13007.020008350002,127.28113514999859,54363.32686944001 2023-12-12,12:58:47.000,346,11108910,-795,0,1702385926,13007.013272039992,127.31638080000266,54363.37577928001 2023-12-12,12:58:48.000,346,11108848,-795,0,1702385927,13007.013272039992,127.30228254000394,54363.37577928001 2023-12-12,12:58:49.000,346,11108855,-795,0,1702385928,13006.945908939997,127.31638080000266,54363.18712704001 2023-12-12,12:58:50.000,346,11108859,-795,0,1702385929,13006.959381560002,127.33752819000074,54363.25699824001 2023-12-12,12:58:51.000,346,11108890,-795,0,1702385930,13006.966117869997,127.37277384000481,54363.28494672001 2023-12-12,12:58:52.000,346,11108930,-795,0,1702385931,13006.986326799997,127.33752819000074,54363.28494672001 2023-12-12,12:58:53.000,346,11108898,-795,0,1702385932,13006.912227389992,127.41506862000097,54363.29892096 2023-12-12,12:58:54.000,346,11108907,-795,0,1702385933,13006.966117869997,127.42211775000033,54363.34084368 2023-12-12,12:58:55.000,346,11108928,-795,0,1702385934,13006.986326799997,127.46441253000376,54363.45962472 2023-12-12,12:58:56.000,346,11108932,-795,0,1702385935,13007.020008350002,127.46441253000376,54363.45263760001 2023-12-12,12:58:57.000,346,11108822,-795,0,1702385936,13006.993063109992,127.47851079000247,54363.431676240005 2023-12-12,12:58:58.000,346,11108904,-795,0,1702385937,13006.966117869997,127.47851079000247,54363.29193384 2023-12-12,12:58:59.000,346,11108834,-795,0,1702385938,13006.932436319992,127.54195296000398,54363.29892096 2023-12-12,12:59:00.000,346,11108870,-795,0,1702385939,13006.986326799997,127.52785469999799,54363.37577928001 2023-12-12,12:59:01.000,346,11108841,-795,0,1702385940,13006.972854179992,127.64064078000229,54363.39674064 2023-12-12,12:59:02.000,346,11108896,-795,0,1702385941,13007.026744659997,127.61244426000485,54363.47359896001 2023-12-12,12:59:03.000,346,11108897,-795,0,1702385942,13007.060426210002,127.63359165000293,54363.37577928001 2023-12-12,12:59:04.000,346,11108929,-795,0,1702385943,13007.026744659997,127.66178817000036,54363.243024 2023-12-12,12:59:05.000,346,11108924,-795,0,1702385944,13006.959381560002,127.73227947000123,54363.3478308 2023-12-12,12:59:06.000,346,11108891,-795,0,1702385945,13007.013272039992,127.71113208000315,54363.312895200004 2023-12-12,12:59:07.000,346,11108905,-795,0,1702385946,13007.006535729997,127.76752511999803,54363.2779596 2023-12-12,12:59:08.000,346,11108838,-795,0,1702385947,13006.858336910002,127.76047598999867,54362.99148768001 2023-12-12,12:59:09.000,346,11108904,-795,0,1702385948,13006.871809529992,127.85916381000425,54363.18013992 2023-12-12,12:59:10.000,346,11108915,-795,0,1702385949,13006.979590490002,127.91555684999912,54363.29892096 2023-12-12,12:59:11.000,346,11108889,-795,0,1702385950,13006.966117869997,127.96490076000191,54363.263985360005 2023-12-12,12:59:12.000,346,11108881,-795,0,1702385951,13007.033480969993,127.96490076000191,54363.29892096 2023-12-12,12:59:13.000,346,11108873,-795,0,1702385952,13007.013272039992,128.0494903200015,54363.263985360005 2023-12-12,12:59:14.000,346,11108860,-795,0,1702385953,13006.972854179992,128.09178509999765,54363.08232024 2023-12-12,12:59:15.000,346,11108916,-795,0,1702385954,13006.952645249992,128.13407988000108,54363.15917856001 2023-12-12,12:59:16.000,346,11108897,-795,0,1702385955,13007.053689899993,128.1763746600045,54363.263985360005 2023-12-12,12:59:17.000,346,11108887,-795,0,1702385956,13007.013272039992,128.2468659599981,54363.333856560006 2023-12-12,12:59:18.000,346,11108897,-795,0,1702385957,13007.013272039992,128.26801335000346,54363.20808840001 2023-12-12,12:59:19.000,346,11108899,-795,0,1702385958,13006.999799420002,128.2962098700009,54363.22904976 2023-12-12,12:59:20.000,346,11108919,-795,0,1702385959,13007.080635140002,128.36670117000176,54363.30590808001 2023-12-12,12:59:21.000,346,11108904,-795,0,1702385960,13007.026744659997,128.3948976899992,54363.34084368 2023-12-12,12:59:22.000,346,11108955,-795,0,1702385961,13007.087371449998,128.4230942100039,54363.25001112 2023-12-12,12:59:23.000,346,11108895,-795,0,1702385962,13007.053689899993,128.49358551000478,54363.32686944001 2023-12-12,12:59:24.000,346,11108894,-795,0,1702385963,13007.013272039992,128.5429294200003,54363.145204320004 2023-12-12,12:59:25.000,346,11108847,-795,0,1702385964,13006.979590490002,128.57112593999773,54363.18013992 2023-12-12,12:59:26.000,346,11108899,-795,0,1702385965,13007.087371449998,128.62751897999988,54363.41071488 2023-12-12,12:59:27.000,346,11108851,-795,0,1702385966,13007.107580379998,128.69096115000139,54363.417702 2023-12-12,12:59:28.000,346,11108891,-795,0,1702385967,13007.080635140002,128.71915766999882,54363.41071488 2023-12-12,12:59:29.000,346,11108887,-795,0,1702385968,13007.060426210002,128.7544033200029,54363.25001112 2023-12-12,12:59:30.000,346,11108905,-795,0,1702385969,13007.080635140002,128.79669809999905,54363.40372776001 2023-12-12,12:59:31.000,346,11108897,-795,0,1702385970,13007.067162519998,128.88128765999863,54363.44565048 2023-12-12,12:59:32.000,346,11108858,-795,0,1702385971,13007.154734549993,128.89538592000463,54363.56443152 2023-12-12,12:59:33.000,346,11108884,-795,0,1702385972,13007.141261930003,128.96587721999822,54363.45263760001 2023-12-12,12:59:34.000,346,11108935,-795,0,1702385973,13007.168207169998,129.02227026000037,54363.54347016001 2023-12-12,12:59:35.000,346,11108892,-795,0,1702385974,13007.235570269993,129.0363685199991,54363.68321256 2023-12-12,12:59:36.000,346,11108881,-795,0,1702385975,13007.275988129993,129.08571243000188,54363.68321256 2023-12-12,12:59:37.000,346,11108895,-795,0,1702385976,13007.249042889998,129.12095807999867,54363.68321256 2023-12-12,12:59:38.000,346,11108939,-795,0,1702385977,13007.201888719988,129.19144937999954,54363.45962472 2023-12-12,12:59:39.000,346,11108878,-795,0,1702385978,13007.201888719988,129.23374416000297,54363.52250880001 2023-12-12,12:59:40.000,346,11108887,-795,0,1702385979,13007.262515509989,129.25489155000105,54363.68321256 2023-12-12,12:59:41.000,346,11108884,-795,0,1702385980,13007.309669679998,129.29718633000448,54363.697186800004 2023-12-12,12:59:42.000,346,11108865,-795,0,1702385981,13007.350087539999,129.32538285000192,54363.69019968001 2023-12-12,12:59:43.000,346,11108849,-795,0,1702385982,13007.302933369989,129.38882502000342,54363.69019968001 2023-12-12,12:59:44.000,346,11108865,-795,0,1702385983,13007.255779199993,129.45226718999766,54363.53648304 2023-12-12,12:59:45.000,346,11108866,-795,0,1702385984,13007.329878609999,129.473414580003,54363.70417392 2023-12-12,12:59:46.000,346,11108848,-795,0,1702385985,13007.329878609999,129.50161110000045,54363.69019968001 2023-12-12,12:59:47.000,346,11108923,-795,0,1702385986,13007.316405989994,129.53685675000452,54363.697186800004 2023-12-12,12:59:48.000,346,11108920,-795,0,1702385987,13007.235570269993,129.61439718000474,54363.51552168 2023-12-12,12:59:49.000,346,11108902,-795,0,1702385988,13007.249042889998,129.64259370000218,54363.57840576 2023-12-12,12:59:50.000,346,11108862,-795,0,1702385989,13007.336614919994,129.7060358700037,54363.67622544 2023-12-12,12:59:51.000,346,11108853,-795,0,1702385990,13007.329878609999,129.7201341300024,54363.648276960004 2023-12-12,12:59:52.000,346,11108889,-795,0,1702385991,13007.289460749998,129.7553797799992,54363.61334136 2023-12-12,12:59:53.000,346,11108811,-795,0,1702385992,13007.289460749998,129.79767456000263,54363.57840576 2023-12-12,12:59:54.000,346,11108877,-795,0,1702385993,13007.289460749998,129.79767456000263,54363.45263760001 2023-12-12,12:59:55.000,346,11108898,-795,0,1702385994,13007.323142299989,129.84701846999815,54363.45263760001 2023-12-12,12:59:56.000,346,11108852,-795,0,1702385995,13007.323142299989,129.88226412000222,54363.44565048 2023-12-12,12:59:57.000,346,11108907,-795,0,1702385996,13007.370296469999,129.94570629000373,54363.6273156 2023-12-12,12:59:58.000,346,11108863,-795,0,1702385997,13007.383769089989,129.93160802999773,54363.57840576 2023-12-12,12:59:59.000,346,11108874,-795,0,1702385998,13007.350087539999,129.9527554200031,54363.61334136 2023-12-12,13:00:00.000,346,11108860,-795,0,1702385999,13007.390505399999,129.99505019999924,54363.480586080004 2023-12-12,13:00:01.000,346,11108896,-795,0,1702386000,13007.397241709994,130.0161975900046,54363.60635424 2023-12-12,13:00:02.000,346,11108881,-795,0,1702386001,13007.451132189999,130.0161975900046,54363.62032848001 2023-12-12,13:00:03.000,346,11108923,-795,0,1702386002,13007.42418694999,130.07259062999947,54363.669238320006 2023-12-12,13:00:04.000,346,11108870,-795,0,1702386003,13007.397241709994,130.07259062999947,54363.49456032001 2023-12-12,13:00:05.000,346,11108887,-795,0,1702386004,13007.363560159989,130.0655415000001,54363.501547440006 2023-12-12,13:00:06.000,346,11108847,-795,0,1702386005,13007.49155005,130.05849237000075,54363.669238320006 2023-12-12,13:00:07.000,346,11108884,-795,0,1702386006,13007.50502266999,130.05849237000075,54363.71116104001 2023-12-12,13:00:08.000,346,11108882,-795,0,1702386007,13007.51175898,130.0655415000001,54363.69019968001 2023-12-12,13:00:09.000,346,11108935,-795,0,1702386008,13007.309669679998,130.0514432400014,54363.43866336 2023-12-12,13:00:10.000,346,11108870,-795,0,1702386009,13007.48481373999,130.02324672000395,54363.52250880001 2023-12-12,13:00:11.000,346,11108892,-795,0,1702386010,13007.579122079995,130.03734498000267,54363.78103224 2023-12-12,13:00:12.000,346,11108884,-795,0,1702386011,13007.639748869995,130.05849237000075,54363.77404512 2023-12-12,13:00:13.000,346,11108848,-795,0,1702386012,13007.54544052999,130.0302958500033,54363.70417392 2023-12-12,13:00:14.000,346,11108874,-795,0,1702386013,13007.5925947,130.0866888899982,54363.75308376 2023-12-12,13:00:15.000,346,11108877,-795,0,1702386014,13007.70711196999,130.0655415000001,54363.89981328 2023-12-12,13:00:16.000,346,11108911,-795,0,1702386015,13007.720584589995,130.10783628000354,54363.885839040006 2023-12-12,13:00:17.000,346,11108906,-795,0,1702386016,13007.659957799995,130.07259062999947,54363.8019936 2023-12-12,13:00:18.000,346,11108886,-795,0,1702386017,13007.639748869995,130.07963975999883,54363.60635424 2023-12-12,13:00:19.000,346,11108910,-795,0,1702386018,13007.60606731999,130.07963975999883,54363.648276960004 2023-12-12,13:00:20.000,346,11108923,-795,0,1702386019,13007.680166729995,130.1148854100029,54363.78103224 2023-12-12,13:00:21.000,346,11108827,-755,0,1702386020,13007.66669410999,130.10783628000354,54363.76007088001 2023-12-12,13:00:22.000,346,11108962,-795,0,1702386021,13007.680166729995,130.17127844999777,54363.85090344 2023-12-12,13:00:23.000,346,11108862,-795,0,1702386022,13007.66669410999,130.15718018999905,54363.82994208001 2023-12-12,13:00:24.000,346,11108913,-795,0,1702386023,13007.619539939995,130.19242584000312,54363.67622544 2023-12-12,13:00:25.000,346,11108872,-795,0,1702386024,13007.65322149,130.20652410000184,54363.78103224 2023-12-12,13:00:26.000,346,11108892,-795,0,1702386025,13007.61280363,130.22062236000056,54363.75308376 2023-12-12,13:00:27.000,346,11108920,-795,0,1702386026,13007.619539939995,130.2770154000027,54363.78801936001 2023-12-12,13:00:28.000,346,11108897,-795,0,1702386027,13007.62627624999,130.3122610499995,54363.68321256 2023-12-12,13:00:29.000,346,11108874,-795,0,1702386028,13007.558913149995,130.24176974999864,54363.61334136 2023-12-12,13:00:30.000,346,11108868,-795,0,1702386029,13007.64648517999,130.28406453000207,54363.68321256 2023-12-12,13:00:31.000,346,11108899,-795,0,1702386030,13007.65322149,130.3122610499995,54363.836929200006 2023-12-12,13:00:32.000,346,11108854,-795,0,1702386031,13007.66669410999,130.36865409000166,54363.76007088001 2023-12-12,13:00:33.000,346,11108829,-795,0,1702386032,13007.619539939995,130.3616049600023,54363.68321256 2023-12-12,13:00:34.000,346,11108910,-795,0,1702386033,13007.56564945999,130.43209626000316,54363.529495920004 2023-12-12,13:00:35.000,346,11108831,-795,0,1702386034,13007.53196791,130.3968506099991,54363.47359896001 2023-12-12,13:00:36.000,346,11108833,-795,0,1702386035,13007.61280363,130.47439103999932,54363.50853456 2023-12-12,13:00:37.000,346,11108878,-795,0,1702386036,13007.63301256,130.48144016999868,54363.648276960004 2023-12-12,13:00:38.000,346,11108859,-795,0,1702386037,13007.57238577,130.49553843000467,54363.52250880001 2023-12-12,13:00:39.000,346,11108854,-795,0,1702386038,13007.58585838999,130.53783321000083,54363.63430272 2023-12-12,13:00:40.000,346,11108898,-795,0,1702386039,13007.66669410999,130.53078408000147,54363.70417392 2023-12-12,13:00:41.000,346,11108877,-795,0,1702386040,13007.639748869995,130.55193146999954,54363.67622544 2023-12-12,13:00:42.000,346,11108932,-795,0,1702386041,13007.60606731999,130.59422625000298,54363.60635424 2023-12-12,13:00:43.000,346,11108866,-795,0,1702386042,13007.61280363,130.63652102999913,54363.57840576 2023-12-12,13:00:44.000,346,11108946,-795,0,1702386043,13007.599331009995,130.6435701599985,54363.382766400005 2023-12-12,13:00:45.000,346,11108872,-795,0,1702386044,13007.65322149,130.62947189999977,54363.501547440006 2023-12-12,13:00:46.000,346,11108906,-795,0,1702386045,13007.700375659995,130.62947189999977,54363.669238320006 2023-12-12,13:00:47.000,346,11108900,-795,0,1702386046,13007.73405721,130.6224227700004,54363.70417392 2023-12-12,13:00:48.000,346,11108855,-795,0,1702386047,13007.71384828,130.6717666800032,54363.6273156 2023-12-12,13:00:49.000,346,11108850,-795,0,1702386048,13007.63301256,130.62947189999977,54363.50853456 2023-12-12,13:00:50.000,346,11108856,-795,0,1702386049,13007.66669410999,130.6717666800032,54363.5574444 2023-12-12,13:00:51.000,346,11108867,-795,0,1702386050,13007.71384828,130.6435701599985,54363.59238000001 2023-12-12,13:00:52.000,346,11108897,-795,0,1702386051,13007.68690303999,130.68586494000192,54363.51552168 2023-12-12,13:00:53.000,346,11108886,-795,0,1702386052,13007.71384828,130.65766842000448,54363.60635424 2023-12-12,13:00:54.000,346,11108906,-795,0,1702386053,13007.761002449995,130.68586494000192,54363.6273156 2023-12-12,13:00:55.000,346,11108898,-795,0,1702386054,13007.821629239996,130.67881581000256,54363.75308376 2023-12-12,13:00:56.000,346,11108957,-795,0,1702386055,13007.80815661999,130.69291407000128,54363.8019936 2023-12-12,13:00:57.000,346,11108874,-795,0,1702386056,13007.801420309996,130.70701233,54363.78103224 2023-12-12,13:00:58.000,346,11108902,-795,0,1702386057,13007.76773875999,130.71406145999936,54363.57840576 2023-12-12,13:00:59.000,346,11108805,-795,0,1702386058,13007.73405721,130.67881581000256,54363.60635424 2023-12-12,13:01:00.000,346,11108887,-795,0,1702386059,13007.794684,130.70701233,54363.68321256 2023-12-12,13:01:01.000,346,11108902,-795,0,1702386060,13007.82836554999,130.69996320000064,54363.62032848001 2023-12-12,13:01:02.000,346,11108852,-795,0,1702386061,13007.862047099996,130.71406145999936,54363.7321224 2023-12-12,13:01:03.000,346,11108908,-795,0,1702386062,13007.882256029996,130.69291407000128,54363.66225120001 2023-12-12,13:01:04.000,346,11108906,-795,0,1702386063,13007.91593758,130.72111058999872,54363.599367120005 2023-12-12,13:01:05.000,346,11108893,-795,0,1702386064,13007.936146510001,130.6717666800032,54363.63430272 2023-12-12,13:01:06.000,346,11108884,-795,0,1702386065,13007.922673889996,130.6717666800032,54363.60635424 2023-12-12,13:01:07.000,346,11108926,-795,0,1702386066,13007.89572865,130.68586494000192,54363.480586080004 2023-12-12,13:01:08.000,346,11108884,-795,0,1702386067,13007.888992339991,130.68586494000192,54363.41071488 2023-12-12,13:01:09.000,346,11108894,-795,0,1702386068,13007.882256029996,130.63652102999913,54363.361805040004 2023-12-12,13:01:10.000,346,11108875,-795,0,1702386069,13007.862047099996,130.61537364000105,54363.263985360005 2023-12-12,13:01:11.000,346,11108895,-795,0,1702386070,13007.929410199991,130.6717666800032,54363.42468912001 2023-12-12,13:01:12.000,346,11108943,-795,0,1702386071,13008.010245919992,130.66471755000384,54363.42468912001 2023-12-12,13:01:13.000,346,11108872,-795,0,1702386072,13007.983300679996,130.61537364000105,54363.41071488 2023-12-12,13:01:14.000,346,11108926,-795,0,1702386073,13007.956355440001,130.6224227700004,54363.215075520005 2023-12-12,13:01:15.000,346,11108868,-795,0,1702386074,13007.990036989991,130.60127538000233,54363.25001112 2023-12-12,13:01:16.000,346,11108906,-795,0,1702386075,13008.037191160001,130.56602972999826,54363.34084368 2023-12-12,13:01:17.000,346,11108883,-795,0,1702386076,13008.003509609996,130.6083245100017,54363.312895200004 2023-12-12,13:01:18.000,346,11108938,-795,0,1702386077,13008.043927469997,130.60127538000233,54363.20110128 2023-12-12,13:01:19.000,346,11108893,-795,0,1702386078,13008.010245919992,130.54488234000019,54363.25699824001 2023-12-12,13:01:20.000,346,11108898,-795,0,1702386079,13008.064136399997,130.5589805999989,54363.35481792001 2023-12-12,13:01:21.000,346,11108846,-795,0,1702386080,13008.030454849992,130.53078408000147,54363.243024 2023-12-12,13:01:22.000,346,11108877,-795,0,1702386081,13008.016982230001,130.48144016999868,54363.194114160004 2023-12-12,13:01:23.000,346,11108913,-795,0,1702386082,13008.037191160001,130.51668582000275,54363.18013992 2023-12-12,13:01:24.000,346,11108905,-795,0,1702386083,13007.956355440001,130.54488234000019,54363.06135888 2023-12-12,13:01:25.000,346,11108921,-795,0,1702386084,13007.969828059991,130.50258756000403,54363.096294480005 2023-12-12,13:01:26.000,346,11108908,-795,0,1702386085,13008.010245919992,130.48144016999868,54363.20110128 2023-12-12,13:01:27.000,346,11108882,-795,0,1702386086,13007.996773300001,130.43209626000316,54363.215075520005 2023-12-12,13:01:28.000,346,11108904,-795,0,1702386087,13008.003509609996,130.43914539000252,54363.15219144 2023-12-12,13:01:29.000,346,11108822,-795,0,1702386088,13007.888992339991,130.38980147999973,54362.93559072 2023-12-12,13:01:30.000,346,11108916,-795,0,1702386089,13007.91593758,130.38275235000037,54363.01244904 2023-12-12,13:01:31.000,346,11108904,-795,0,1702386090,13007.91593758,130.40389973999845,54363.096294480005 2023-12-12,13:01:32.000,346,11108904,-795,0,1702386091,13007.902464959996,130.3968506099991,54363.06834600001 2023-12-12,13:01:33.000,346,11108897,-795,0,1702386092,13007.82836554999,130.38275235000037,54362.97052632001 2023-12-12,13:01:34.000,346,11108880,-795,0,1702386093,13007.82836554999,130.38980147999973,54363.04039752001 2023-12-12,13:01:35.000,346,11108862,-795,0,1702386094,13007.862047099996,130.35455583000294,54363.20808840001 2023-12-12,13:01:36.000,346,11108892,-795,0,1702386095,13007.868783409991,130.34750670000358,54363.18712704001 2023-12-12,13:01:37.000,346,11108884,-795,0,1702386096,13007.781211379996,130.32635930999822,54363.096294480005 2023-12-12,13:01:38.000,346,11108901,-795,0,1702386097,13007.66669410999,130.34045757000422,54362.893668 2023-12-12,13:01:39.000,346,11108863,-795,0,1702386098,13007.659957799995,130.36865409000166,54362.99148768001 2023-12-12,13:01:40.000,346,11108905,-795,0,1702386099,13007.69363935,130.2981627900008,54363.05437176 2023-12-12,13:01:41.000,346,11108906,-795,0,1702386100,13007.659957799995,130.28406453000207,54363.026423280004 2023-12-12,13:01:42.000,346,11108912,-795,0,1702386101,13007.68690303999,130.30521192000015,54363.08930736001 2023-12-12,13:01:43.000,346,11108881,-795,0,1702386102,13007.63301256,130.248818879998,54363.06135888 2023-12-12,13:01:44.000,346,11108915,-795,0,1702386103,13007.599331009995,130.26996627000335,54362.97052632001 2023-12-12,13:01:45.000,346,11108889,-795,0,1702386104,13007.599331009995,130.20652410000184,54362.9635392 2023-12-12,13:01:46.000,346,11108863,-795,0,1702386105,13007.5925947,130.20652410000184,54362.94257784 2023-12-12,13:01:47.000,346,11108850,-795,0,1702386106,13007.57238577,130.20652410000184,54362.93559072 2023-12-12,13:01:48.000,346,11108906,-795,0,1702386107,13007.53196791,130.20652410000184,54362.80283544001 2023-12-12,13:01:49.000,346,11108869,-795,0,1702386108,13007.51175898,130.1783275800044,54362.83777104 2023-12-12,13:01:50.000,346,11108905,-795,0,1702386109,13007.61280363,130.13603280000098,54363.00546192 2023-12-12,13:01:51.000,346,11108888,-795,0,1702386110,13007.599331009995,130.12193454000226,54362.94257784 2023-12-12,13:01:52.000,346,11108882,-795,0,1702386111,13007.61280363,130.1148854100029,54362.95655208 2023-12-12,13:01:53.000,346,11108892,-795,0,1702386112,13007.558913149995,130.03734498000267,54362.88668088 2023-12-12,13:01:54.000,346,11108898,-795,0,1702386113,13007.50502266999,130.05849237000075,54362.67706728 2023-12-12,13:01:55.000,346,11108858,-795,0,1702386114,13007.50502266999,130.0302958500033,54362.72597712 2023-12-12,13:01:56.000,346,11108896,-795,0,1702386115,13007.478077429994,130.0020993299986,54362.58623472001 2023-12-12,13:01:57.000,346,11108874,-795,0,1702386116,13007.52523159999,129.97390281000116,54362.81680968 2023-12-12,13:01:58.000,346,11108906,-795,0,1702386117,13007.53196791,129.9668536800018,54362.830783920006 2023-12-12,13:01:59.000,346,11108904,-795,0,1702386118,13007.498286359994,129.91046063999966,54362.760912720005 2023-12-12,13:02:00.000,346,11108867,-795,0,1702386119,13007.47134112,129.94570629000373,54362.62815744 2023-12-12,13:02:01.000,346,11108821,-795,0,1702386120,13007.51175898,129.87521499000286,54362.79584832 2023-12-12,13:02:02.000,346,11108876,-795,0,1702386121,13007.50502266999,129.85406760000478,54362.72597712 2023-12-12,13:02:03.000,346,11108909,-795,0,1702386122,13007.47134112,129.8399693399988,54362.712002880005 2023-12-12,13:02:04.000,346,11108894,-795,0,1702386123,13007.437659569994,129.84701846999815,54362.62815744 2023-12-12,13:02:05.000,346,11108906,-795,0,1702386124,13007.417450639994,129.8681658600035,54362.642131680004 2023-12-12,13:02:06.000,346,11108896,-795,0,1702386125,13007.478077429994,129.804723690002,54362.80283544001 2023-12-12,13:02:07.000,346,11108893,-795,0,1702386126,13007.48481373999,129.78357630000392,54362.76789984 2023-12-12,13:02:08.000,346,11108844,-795,0,1702386127,13007.457868499994,129.82587108000007,54362.74693848 2023-12-12,13:02:09.000,346,11108865,-795,0,1702386128,13007.383769089989,129.74833064999984,54362.544312000005 2023-12-12,13:02:10.000,346,11108854,-795,0,1702386129,13007.40397801999,129.76242890999856,54362.55828624 2023-12-12,13:02:11.000,346,11108880,-795,0,1702386130,13007.249042889998,129.83292020999943,54362.439505199996 2023-12-12,13:02:12.000,346,11108864,-795,0,1702386131,13007.356823849994,129.72718326000177,54362.48142792 2023-12-12,13:02:13.000,346,11108926,-795,0,1702386132,13007.316405989994,129.73423239000113,54362.52335064 2023-12-12,13:02:14.000,346,11108894,-795,0,1702386133,13007.343351229989,129.74128152000048,54362.55828624 2023-12-12,13:02:15.000,346,11108889,-795,0,1702386134,13007.397241709994,129.74128152000048,54362.79584832 2023-12-12,13:02:16.000,346,11108878,-795,0,1702386135,13007.410714329999,129.73423239000113,54362.77488696 2023-12-12,13:02:17.000,346,11108897,-795,0,1702386136,13007.329878609999,129.7553797799992,54362.607196079996 2023-12-12,13:02:18.000,346,11108880,-795,0,1702386137,13007.302933369989,129.7553797799992,54362.5792476 2023-12-12,13:02:19.000,346,11108898,-795,0,1702386138,13007.275988129993,129.72718326000177,54362.63514456001 2023-12-12,13:02:20.000,346,11108926,-795,0,1702386139,13007.302933369989,129.7553797799992,54362.663093040006 2023-12-12,13:02:21.000,346,11108894,-795,0,1702386140,13007.275988129993,129.74128152000048,54362.69802864 2023-12-12,13:02:22.000,346,11108940,-795,0,1702386141,13007.275988129993,129.76242890999856,54362.73296424001 2023-12-12,13:02:23.000,346,11108922,-795,0,1702386142,13007.316405989994,129.78357630000392,54362.712002880005 2023-12-12,13:02:24.000,346,11108916,-795,0,1702386143,13007.228833959998,129.77652717000456,54362.56527336001 2023-12-12,13:02:25.000,346,11108854,-795,0,1702386144,13007.201888719988,129.7553797799992,54362.69104152 2023-12-12,13:02:26.000,346,11108922,-795,0,1702386145,13007.222097649988,129.79767456000263,54362.65610592001 2023-12-12,13:02:27.000,346,11108875,-795,0,1702386146,13007.208625029998,129.804723690002,54362.69104152 2023-12-12,13:02:28.000,346,11108927,-795,0,1702386147,13007.154734549993,129.8399693399988,54362.5093764 2023-12-12,13:02:29.000,346,11108903,-795,0,1702386148,13007.154734549993,129.86111673000414,54362.50238928 2023-12-12,13:02:30.000,346,11108910,-795,0,1702386149,13007.228833959998,129.82587108000007,54362.67706728 2023-12-12,13:02:31.000,346,11108889,-795,0,1702386150,13007.235570269993,129.8399693399988,54362.73995136 2023-12-12,13:02:32.000,346,11108920,-795,0,1702386151,13007.242306579989,129.8399693399988,54362.712002880005 2023-12-12,13:02:33.000,346,11108908,-795,0,1702386152,13007.188416099998,129.8188219500007,54362.67706728 2023-12-12,13:02:34.000,346,11108891,-795,0,1702386153,13007.168207169998,129.89636238000094,54362.39059536 2023-12-12,13:02:35.000,346,11108853,-795,0,1702386154,13007.087371449998,129.8399693399988,54362.425530960005 2023-12-12,13:02:36.000,346,11108872,-795,0,1702386155,13007.168207169998,129.88931325000158,54362.52335064 2023-12-12,13:02:37.000,346,11108893,-795,0,1702386156,13007.168207169998,129.88931325000158,54362.48142792 2023-12-12,13:02:38.000,346,11108909,-795,0,1702386157,13007.100844070002,129.92455889999837,54362.474440800004 2023-12-12,13:02:39.000,346,11108900,-795,0,1702386158,13007.114316689993,129.88226412000222,54362.44649232001 2023-12-12,13:02:40.000,346,11108899,-795,0,1702386159,13007.147998239998,129.98095194000052,54362.56527336001 2023-12-12,13:02:41.000,346,11108914,-795,0,1702386160,13007.121053000003,129.91750976999901,54362.544312000005 2023-12-12,13:02:42.000,346,11108832,-795,0,1702386161,13007.073898829993,129.9527554200031,54362.48142792 2023-12-12,13:02:43.000,346,11108890,-795,0,1702386162,13007.067162519998,129.97390281000116,54362.57226048 2023-12-12,13:02:44.000,346,11108854,-795,0,1702386163,13006.993063109992,130.0302958500033,54362.39758248001 2023-12-12,13:02:45.000,346,11108915,-795,0,1702386164,13007.006535729997,130.0302958500033,54362.4045696 2023-12-12,13:02:46.000,346,11108875,-795,0,1702386165,13007.080635140002,130.0655415000001,54362.593221840005 2023-12-12,13:02:47.000,346,11108882,-795,0,1702386166,13007.094107759993,130.07259062999947,54362.593221840005 2023-12-12,13:02:48.000,346,11108892,-795,0,1702386167,13007.087371449998,130.10078715000418,54362.5792476 2023-12-12,13:02:49.000,346,11108866,-795,0,1702386168,13007.046953589997,130.0866888899982,54362.55828624 2023-12-12,13:02:50.000,346,11108890,-795,0,1702386169,13007.013272039992,130.12898367000162,54362.38360824 2023-12-12,13:02:51.000,346,11108890,-795,0,1702386170,13007.026744659997,130.18537671000377,54362.39758248001 2023-12-12,13:02:52.000,346,11108861,-795,0,1702386171,13007.006535729997,130.20652410000184,54362.45347944 2023-12-12,13:02:53.000,346,11108849,-795,0,1702386172,13006.972854179992,130.1642293199984,54362.39059536 2023-12-12,13:02:54.000,346,11108880,-795,0,1702386173,13006.959381560002,130.2135732300012,54362.46745368001 2023-12-12,13:02:55.000,346,11108889,-795,0,1702386174,13007.040217280002,130.19947497000248,54362.58623472001 2023-12-12,13:02:56.000,346,11108870,-795,0,1702386175,13007.073898829993,130.18537671000377,54362.67008016 2023-12-12,13:02:57.000,346,11108810,-795,0,1702386176,13007.060426210002,130.20652410000184,54362.65610592001 2023-12-12,13:02:58.000,346,11108887,-795,0,1702386177,13007.040217280002,130.24176974999864,54362.5792476 2023-12-12,13:02:59.000,346,11108904,-795,0,1702386178,13006.966117869997,130.25586801000463,54362.48841504001 2023-12-12,13:03:00.000,346,11108889,-795,0,1702386179,13006.939172630002,130.262917140004,54362.439505199996 2023-12-12,13:03:01.000,346,11108855,-795,0,1702386180,13006.979590490002,130.248818879998,54362.44649232001 2023-12-12,13:03:02.000,346,11108883,-795,0,1702386181,13007.060426210002,130.24176974999864,54362.65610592001 2023-12-12,13:03:03.000,346,11108877,-795,0,1702386182,13007.046953589997,130.3122610499995,54362.593221840005 2023-12-12,13:03:04.000,346,11108913,-795,0,1702386183,13007.013272039992,130.31931017999887,54362.474440800004 2023-12-12,13:03:05.000,346,11108819,-795,0,1702386184,13007.060426210002,130.29111366000143,54362.55129912 2023-12-12,13:03:06.000,346,11108851,-795,0,1702386185,13006.999799420002,130.33340844000486,54362.495402160006 2023-12-12,13:03:07.000,346,11108865,-795,0,1702386186,13007.020008350002,130.34750670000358,54362.53033776 2023-12-12,13:03:08.000,346,11108916,-795,0,1702386187,13006.945908939997,130.38980147999973,54362.35565976 2023-12-12,13:03:09.000,346,11108900,-795,0,1702386188,13006.986326799997,130.40389973999845,54362.474440800004 2023-12-12,13:03:10.000,346,11108862,-795,0,1702386189,13007.033480969993,130.43209626000316,54362.6491188 2023-12-12,13:03:11.000,346,11108916,-795,0,1702386190,13007.040217280002,130.49553843000467,54362.607196079996 2023-12-12,13:03:12.000,346,11108875,-795,0,1702386191,13006.932436319992,130.43209626000316,54362.20194312001 2023-12-12,13:03:13.000,346,11108841,-795,0,1702386192,13006.871809529992,130.49553843000467,54362.39059536 2023-12-12,13:03:14.000,346,11108892,-795,0,1702386193,13006.945908939997,130.5589805999989,54362.36963400001 2023-12-12,13:03:15.000,346,11108824,-795,0,1702386194,13006.898754770002,130.6083245100017,54362.35565976 2023-12-12,13:03:16.000,346,11108891,-795,0,1702386195,13006.885282149997,130.6083245100017,54362.45347944 2023-12-12,13:03:17.000,346,11108903,-795,0,1702386196,13006.892018459992,130.6224227700004,54362.474440800004 2023-12-12,13:03:18.000,346,11108897,-795,0,1702386197,13006.831391669992,130.6717666800032,54362.36963400001 2023-12-12,13:03:19.000,346,11108856,-795,0,1702386198,13006.804446429996,130.67881581000256,54362.35565976 2023-12-12,13:03:20.000,346,11108836,-795,0,1702386199,13006.811182739992,130.72111058999872,54362.46046656 2023-12-12,13:03:21.000,346,11108855,-795,0,1702386200,13006.817919050001,130.74225798000407,54362.44649232001 2023-12-12,13:03:22.000,346,11108872,-795,0,1702386201,13006.824655359997,130.79865101999894,54362.43251808 2023-12-12,13:03:23.000,346,11108881,-795,0,1702386202,13006.790973809992,130.82684754000366,54362.38360824 2023-12-12,13:03:24.000,346,11108927,-795,0,1702386203,13006.790973809992,130.89733884000452,54362.3346984 2023-12-12,13:03:25.000,346,11108901,-795,0,1702386204,13006.737083330001,130.89733884000452,54362.3346984 2023-12-12,13:03:26.000,346,11108893,-795,0,1702386205,13006.804446429996,130.93258449000132,54362.495402160006 2023-12-12,13:03:27.000,346,11108877,-795,0,1702386206,13006.811182739992,130.93258449000132,54362.48841504001 2023-12-12,13:03:28.000,346,11108863,-795,0,1702386207,13006.784237499996,130.9678301399981,54362.495402160006 2023-12-12,13:03:29.000,346,11108825,-795,0,1702386208,13006.710138089991,130.99602666000283,54362.32072416001 2023-12-12,13:03:30.000,346,11108808,-795,0,1702386209,13006.710138089991,131.0171740500009,54362.34867264001 2023-12-12,13:03:31.000,346,11108880,-795,0,1702386210,13006.69666547,131.0171740500009,54362.39758248001 2023-12-12,13:03:32.000,346,11108855,-795,0,1702386211,13006.723610709996,131.0524196999977,54362.46046656 2023-12-12,13:03:33.000,346,11108927,-795,0,1702386212,13006.703401779996,131.0665179600037,54362.29277568 2023-12-12,13:03:34.000,346,11108919,-795,0,1702386213,13006.716874400001,131.0806162200024,54362.35565976 2023-12-12,13:03:35.000,346,11108886,-795,0,1702386214,13006.770764879991,131.1017636100005,54362.495402160006 2023-12-12,13:03:36.000,346,11108860,-795,0,1702386215,13006.838127980001,131.10881273999985,54362.61418320001 2023-12-12,13:03:37.000,346,11108810,-795,0,1702386216,13006.838127980001,131.15815665000264,54362.53033776 2023-12-12,13:03:38.000,346,11108875,-795,0,1702386217,13006.730347019991,131.18635317000007,54362.425530960005 2023-12-12,13:03:39.000,346,11108845,-795,0,1702386218,13006.737083330001,131.17225491000136,54362.48142792 2023-12-12,13:03:40.000,346,11108874,-795,0,1702386219,13006.804446429996,131.24274621000222,54362.593221840005 2023-12-12,13:03:41.000,346,11108885,-795,0,1702386220,13006.824655359997,131.23569708000286,54362.5093764 2023-12-12,13:03:42.000,346,11108855,-795,0,1702386221,13006.824655359997,131.2145496900048,54362.61418320001 2023-12-12,13:03:43.000,346,11108869,-795,0,1702386222,13006.858336910002,131.27094272999966,54362.642131680004 2023-12-12,13:03:44.000,346,11108859,-795,0,1702386223,13006.804446429996,131.27799185999902,54362.55828624 2023-12-12,13:03:45.000,346,11108832,-795,0,1702386224,13006.844864289997,131.2638936000003,54362.53033776 2023-12-12,13:03:46.000,346,11108903,-795,0,1702386225,13006.878545840002,131.3132375100031,54362.55129912 2023-12-12,13:03:47.000,346,11108890,-795,0,1702386226,13006.858336910002,131.36963054999796,54362.544312000005 2023-12-12,13:03:48.000,346,11108841,-795,0,1702386227,13006.885282149997,131.38372881000396,54362.48142792 2023-12-12,13:03:49.000,346,11108921,-795,0,1702386228,13006.865073219997,131.40487620000204,54362.46046656 2023-12-12,13:03:50.000,346,11108905,-795,0,1702386229,13006.918963700002,131.45422011000483,54362.51636352001 2023-12-12,13:03:51.000,346,11108861,-795,0,1702386230,13006.865073219997,131.48946576000162,54362.495402160006 2023-12-12,13:03:52.000,346,11108857,-795,0,1702386231,13007.006535729997,131.5106131499997,54362.5792476 2023-12-12,13:03:53.000,346,11108793,-795,0,1702386232,13006.952645249992,131.56700619000185,54362.48142792 2023-12-12,13:03:54.000,346,11108873,-795,0,1702386233,13006.892018459992,131.63749749000272,54362.29976280001 2023-12-12,13:03:55.000,346,11108814,-795,0,1702386234,13006.912227389992,131.6727431399995,54362.35565976 2023-12-12,13:03:56.000,346,11108895,-795,0,1702386235,13006.986326799997,131.69389053000486,54362.48841504001 2023-12-12,13:03:57.000,346,11108902,-795,0,1702386236,13006.999799420002,131.7220870500023,54362.495402160006 2023-12-12,13:03:58.000,346,11108906,-795,0,1702386237,13006.952645249992,131.7855292200038,54362.439505199996 2023-12-12,13:03:59.000,346,11108873,-795,0,1702386238,13006.999799420002,131.82782399999996,54362.45347944 2023-12-12,13:04:00.000,346,11108858,-795,0,1702386239,13007.060426210002,131.86306965000404,54362.607196079996 2023-12-12,13:04:01.000,346,11108790,-795,0,1702386240,13007.073898829993,131.9053644300002,54362.51636352001 2023-12-12,13:04:02.000,346,11108880,-795,0,1702386241,13007.073898829993,131.94765921000362,54362.48841504001 2023-12-12,13:04:03.000,346,11108920,-795,0,1702386242,13007.080635140002,131.99700311999914,54362.544312000005 2023-12-12,13:04:04.000,346,11108861,-795,0,1702386243,13006.986326799997,132.0181505100045,54362.425530960005 2023-12-12,13:04:05.000,346,11108896,-795,0,1702386244,13006.999799420002,132.10274007000407,54362.4045696 2023-12-12,13:04:06.000,346,11108860,-795,0,1702386245,13007.080635140002,132.09569094000472,54362.6491188 2023-12-12,13:04:07.000,346,11108907,-795,0,1702386246,13007.114316689993,132.1168383300028,54362.58623472001 2023-12-12,13:04:08.000,346,11108878,-795,0,1702386247,13007.100844070002,132.1520839799996,54362.61418320001 2023-12-12,13:04:09.000,346,11108920,-795,0,1702386248,13007.107580379998,132.20142789000238,54362.607196079996 2023-12-12,13:04:10.000,346,11108910,-795,0,1702386249,13007.046953589997,132.2648700600039,54362.439505199996 2023-12-12,13:04:11.000,346,11108903,-795,0,1702386250,13007.040217280002,132.3142139699994,54362.48841504001 2023-12-12,13:04:12.000,346,11108868,-795,0,1702386251,13007.073898829993,132.33536136000475,54362.65610592001 2023-12-12,13:04:13.000,346,11108900,-795,0,1702386252,13006.966117869997,132.3776561400009,54362.56527336001 2023-12-12,13:04:14.000,346,11108853,-795,0,1702386253,13006.925700009997,132.3776561400009,54362.28578856 2023-12-12,13:04:15.000,346,11108894,-795,0,1702386254,13007.040217280002,132.44109831000242,54362.69802864 2023-12-12,13:04:16.000,346,11108888,-795,0,1702386255,13007.026744659997,132.525687870002,54362.663093040006 2023-12-12,13:04:17.000,346,11108821,-795,0,1702386256,13006.993063109992,132.51158961000328,54362.65610592001 2023-12-12,13:04:18.000,346,11108899,-795,0,1702386257,13006.932436319992,132.58208091000415,54362.50238928 2023-12-12,13:04:19.000,346,11108858,-795,0,1702386258,13006.979590490002,132.63142481999967,54362.56527336001 2023-12-12,13:04:20.000,346,11108847,-795,0,1702386259,13007.020008350002,132.69486699000117,54362.69104152 2023-12-12,13:04:21.000,346,11108858,-795,0,1702386260,13006.979590490002,132.7371617700046,54362.65610592001 2023-12-12,13:04:22.000,346,11108883,-795,0,1702386261,13007.006535729997,132.7724074200014,54362.70501576001 2023-12-12,13:04:23.000,346,11108912,-795,0,1702386262,13007.026744659997,132.86404611000034,54362.74693848 2023-12-12,13:04:24.000,346,11108871,-795,0,1702386263,13007.046953589997,132.87814436999906,54362.69802864 2023-12-12,13:04:25.000,346,11108813,-795,0,1702386264,13007.060426210002,132.85699698000099,54362.7888612 2023-12-12,13:04:26.000,346,11108913,-795,0,1702386265,13007.053689899993,132.9556847999993,54362.809822560004 2023-12-12,13:04:27.000,346,11108818,-795,0,1702386266,13007.046953589997,133.00502871000208,54362.70501576001 2023-12-12,13:04:28.000,346,11108926,-795,0,1702386267,13007.053689899993,133.02617610000016,54362.71899 2023-12-12,13:04:29.000,346,11108920,-795,0,1702386268,13007.094107759993,133.05437262000487,54362.6491188 2023-12-12,13:04:30.000,346,11108881,-795,0,1702386269,13007.201888719988,133.08961827000167,54362.879693760005 2023-12-12,13:04:31.000,346,11108912,-795,0,1702386270,13007.195152409993,133.05437262000487,54362.87270664001 2023-12-12,13:04:32.000,346,11108863,-795,0,1702386271,13007.181679789988,133.15306044000317,54362.858732400004 2023-12-12,13:04:33.000,346,11108829,-795,0,1702386272,13007.262515509989,133.1671587000019,54362.830783920006 2023-12-12,13:04:34.000,346,11108874,-795,0,1702386273,13007.141261930003,133.1671587000019,54362.73296424001 2023-12-12,13:04:35.000,346,11108851,-795,0,1702386274,13007.242306579989,133.21650261000468,54362.712002880005 2023-12-12,13:04:36.000,346,11108921,-795,0,1702386275,13007.289460749998,133.22355174000404,54362.858732400004 2023-12-12,13:04:37.000,346,11108896,-795,0,1702386276,13007.235570269993,133.25174826000148,54362.69802864 2023-12-12,13:04:38.000,346,11108882,-795,0,1702386277,13007.242306579989,133.23765000000276,54362.72597712 2023-12-12,13:04:39.000,346,11108852,-795,0,1702386278,13007.249042889998,133.28699390999827,54362.63514456001 2023-12-12,13:04:40.000,346,11108920,-795,0,1702386279,13007.275988129993,133.25879739000084,54362.81680968 2023-12-12,13:04:41.000,346,11108814,-795,0,1702386280,13007.316405989994,133.32223956000234,54362.712002880005 2023-12-12,13:04:42.000,346,11108890,-795,0,1702386281,13007.316405989994,133.33633782000106,54362.67706728 2023-12-12,13:04:43.000,346,11108908,-795,0,1702386282,13007.296197059994,133.35748520999914,54362.70501576001 2023-12-12,13:04:44.000,346,11108871,-795,0,1702386283,13007.302933369989,133.3645343399985,54362.56527336001 2023-12-12,13:04:45.000,346,11108885,-795,0,1702386284,13007.323142299989,133.42797651,54362.58623472001 2023-12-12,13:04:46.000,346,11108876,-795,0,1702386285,13007.383769089989,133.39977999000257,54362.73296424001 2023-12-12,13:04:47.000,346,11108914,-795,0,1702386286,13007.417450639994,133.4138782500013,54362.712002880005 2023-12-12,13:04:48.000,346,11108862,-795,0,1702386287,13007.437659569994,133.4138782500013,54362.830783920006 2023-12-12,13:04:49.000,346,11108872,-795,0,1702386288,13007.451132189999,133.44912389999809,54362.5792476 2023-12-12,13:04:50.000,346,11108785,-795,0,1702386289,13007.410714329999,133.46322216000408,54362.61418320001 2023-12-12,13:04:51.000,346,11108877,-795,0,1702386290,13007.47134112,133.50551694000023,54362.69104152 2023-12-12,13:04:52.000,346,11108886,-795,0,1702386291,13007.49155005,133.5125660699996,54362.712002880005 2023-12-12,13:04:53.000,346,11108850,-795,0,1702386292,13007.356823849994,133.4773204200028,54362.544312000005 2023-12-12,13:04:54.000,346,11108921,-795,0,1702386293,13007.40397801999,133.49141868000152,54362.62815744 2023-12-12,13:04:55.000,346,11108869,-795,0,1702386294,13007.47134112,133.53371345999767,54362.75392560001 2023-12-12,13:04:56.000,346,11108864,-795,0,1702386295,13007.49155005,133.53371345999767,54362.78187408001 2023-12-12,13:04:57.000,346,11108852,-795,0,1702386296,13007.478077429994,133.5760082400011,54362.69802864 2023-12-12,13:04:58.000,346,11108783,-795,0,1702386297,13007.44439587999,133.58305737000046,54362.55828624 2023-12-12,13:04:59.000,346,11108910,-795,0,1702386298,13007.451132189999,133.61830302000453,54362.67706728 2023-12-12,13:05:00.000,346,11108887,-795,0,1702386299,13007.51175898,133.5760082400011,54362.90065512001 2023-12-12,13:05:01.000,346,11108897,-795,0,1702386300,13007.42418694999,133.56190998000238,54362.53033776 2023-12-12,13:05:02.000,346,11108870,-795,0,1702386301,13007.538704219995,133.58305737000046,54362.830783920006 2023-12-12,13:05:03.000,346,11108909,-795,0,1702386302,13007.50502266999,133.6605978000007,54362.77488696 2023-12-12,13:05:04.000,346,11108869,-795,0,1702386303,13007.478077429994,133.6253521500039,54362.71899 2023-12-12,13:05:05.000,346,11108841,-795,0,1702386304,13007.49155005,133.61830302000453,54362.68405440001 2023-12-12,13:05:06.000,346,11108852,-795,0,1702386305,13007.51175898,133.6394504100026,54362.712002880005 2023-12-12,13:05:07.000,346,11108893,-795,0,1702386306,13007.54544052999,133.65354867000133,54362.70501576001 2023-12-12,13:05:08.000,346,11108925,-795,0,1702386307,13007.54544052999,133.6253521500039,54362.73995136 2023-12-12,13:05:09.000,346,11108876,-795,0,1702386308,13007.437659569994,133.6112538899979,54362.62117032 2023-12-12,13:05:10.000,346,11108891,-795,0,1702386309,13007.46460480999,133.59715562999918,54362.68405440001 2023-12-12,13:05:11.000,346,11108870,-795,0,1702386310,13007.49155005,133.63240128000325,54362.79584832 2023-12-12,13:05:12.000,346,11108916,-795,0,1702386311,13007.48481373999,133.60420475999854,54362.71899 2023-12-12,13:05:13.000,346,11108824,-795,0,1702386312,13007.457868499994,133.59010649999982,54362.65610592001 2023-12-12,13:05:14.000,346,11108925,-795,0,1702386313,13007.397241709994,133.5266643299983,54362.46046656 2023-12-12,13:05:15.000,346,11108886,-795,0,1702386314,13007.323142299989,133.6112538899979,54362.43251808 2023-12-12,13:05:16.000,346,11108905,-795,0,1702386315,13007.417450639994,133.53371345999767,54362.57226048 2023-12-12,13:05:17.000,346,11108867,-795,0,1702386316,13007.430923259999,133.5760082400011,54362.65610592001 2023-12-12,13:05:18.000,346,11108901,-795,0,1702386317,13007.42418694999,133.55486085000302,54362.58623472001 2023-12-12,13:05:19.000,346,11108916,-795,0,1702386318,13007.370296469999,133.61830302000453,54362.44649232001 2023-12-12,13:05:20.000,346,11108909,-795,0,1702386319,13007.350087539999,133.5407625900043,54362.4045696 2023-12-12,13:05:21.000,346,11108872,-795,0,1702386320,13007.390505399999,133.53371345999767,54362.425530960005 2023-12-12,13:05:22.000,346,11108865,-795,0,1702386321,13007.42418694999,133.49846781000088,54362.41155672 2023-12-12,13:05:23.000,346,11108859,-795,0,1702386322,13007.350087539999,133.49846781000088,54362.439505199996 2023-12-12,13:05:24.000,346,11108850,-795,0,1702386323,13007.302933369989,133.47027129000344,54362.36963400001 2023-12-12,13:05:25.000,346,11108902,-795,0,1702386324,13007.329878609999,133.49846781000088,54362.36963400001 2023-12-12,13:05:26.000,346,11108869,-795,0,1702386325,13007.40397801999,133.42092738000065,54362.55828624 2023-12-12,13:05:27.000,346,11108864,-795,0,1702386326,13007.370296469999,133.44207476999873,54362.48142792 2023-12-12,13:05:28.000,346,11108853,-795,0,1702386327,13007.42418694999,133.40682912000193,54362.48142792 2023-12-12,13:05:29.000,346,11108896,-795,0,1702386328,13007.296197059994,133.45617303000472,54362.24386584 2023-12-12,13:05:30.000,346,11108871,-795,0,1702386329,13007.329878609999,133.3645343399985,54362.21591736 2023-12-12,13:05:31.000,346,11108837,-795,0,1702386330,13007.316405989994,133.3786326000045,54362.20194312001 2023-12-12,13:05:32.000,346,11108889,-795,0,1702386331,13007.350087539999,133.34338695000042,54362.327711280006 2023-12-12,13:05:33.000,346,11108900,-795,0,1702386332,13007.309669679998,133.39977999000257,54362.22290448 2023-12-12,13:05:34.000,346,11108851,-795,0,1702386333,13007.350087539999,133.35748520999914,54362.27880144001 2023-12-12,13:05:35.000,346,11108895,-795,0,1702386334,13007.350087539999,133.34338695000042,54362.35565976 2023-12-12,13:05:36.000,346,11108874,-795,0,1702386335,13007.363560159989,133.32223956000234,54362.35565976 2023-12-12,13:05:37.000,346,11108819,-795,0,1702386336,13007.370296469999,133.33633782000106,54362.3346984 2023-12-12,13:05:38.000,346,11108882,-795,0,1702386337,13007.370296469999,133.32223956000234,54362.17399464 2023-12-12,13:05:39.000,346,11108905,-795,0,1702386338,13007.370296469999,133.31519043000299,54362.27880144001 2023-12-12,13:05:40.000,346,11108902,-795,0,1702386339,13007.370296469999,133.2940430400049,54362.38360824 2023-12-12,13:05:41.000,346,11108893,-795,0,1702386340,13007.377032779994,133.25174826000148,54362.36264688 2023-12-12,13:05:42.000,346,11108868,-795,0,1702386341,13007.410714329999,133.21650261000468,54362.474440800004 2023-12-12,13:05:43.000,346,11108906,-795,0,1702386342,13007.377032779994,133.30109217000427,54362.36264688 2023-12-12,13:05:44.000,346,11108930,-795,0,1702386343,13007.370296469999,133.27289564999955,54362.31373704 2023-12-12,13:05:45.000,346,11108850,-795,0,1702386344,13007.343351229989,133.27289564999955,54362.3346984 2023-12-12,13:05:46.000,346,11108853,-795,0,1702386345,13007.350087539999,133.25174826000148,54362.32072416001 2023-12-12,13:05:47.000,346,11108900,-795,0,1702386346,13007.329878609999,133.25174826000148,54362.32072416001 2023-12-12,13:05:48.000,346,11108883,-795,0,1702386347,13007.275988129993,133.21650261000468,54362.208930240005 2023-12-12,13:05:49.000,346,11108851,-795,0,1702386348,13007.242306579989,133.20945347999805,54362.21591736 2023-12-12,13:05:50.000,346,11108909,-795,0,1702386349,13007.269251819998,133.25174826000148,54362.17399464 2023-12-12,13:05:51.000,346,11108863,-795,0,1702386350,13007.302933369989,133.21650261000468,54362.34867264001 2023-12-12,13:05:52.000,346,11108841,-795,0,1702386351,13007.309669679998,133.22355174000404,54362.39059536 2023-12-12,13:05:53.000,346,11108904,-795,0,1702386352,13007.275988129993,133.2306008700034,54362.271814319996 2023-12-12,13:05:54.000,346,11108911,-795,0,1702386353,13007.222097649988,133.16010957000253,54362.0552136 2023-12-12,13:05:55.000,346,11108863,-795,0,1702386354,13007.161470859988,133.18830608999997,54362.160020400006 2023-12-12,13:05:56.000,346,11108898,-795,0,1702386355,13007.249042889998,133.17420783000125,54362.18098176001 2023-12-12,13:05:57.000,346,11108898,-795,0,1702386356,13007.215361339993,133.15306044000317,54362.194956 2023-12-12,13:05:58.000,346,11108853,-795,0,1702386357,13007.188416099998,133.13896218000446,54362.1250848 2023-12-12,13:05:59.000,346,11108814,-795,0,1702386358,13007.154734549993,133.13191304999782,54362.04822648 2023-12-12,13:06:00.000,346,11108868,-795,0,1702386359,13007.174943479993,133.07552001000295,54362.041239360005 2023-12-12,13:06:01.000,346,11108860,-795,0,1702386360,13007.134525619993,133.09666740000102,54361.97835528 2023-12-12,13:06:02.000,346,11108875,-795,0,1702386361,13007.147998239998,133.09666740000102,54361.91547120001 2023-12-12,13:06:03.000,346,11108866,-795,0,1702386362,13007.060426210002,133.0684708800036,54361.90848408 2023-12-12,13:06:04.000,346,11108940,-795,0,1702386363,13007.040217280002,133.0191269700008,54361.78271592 2023-12-12,13:06:05.000,346,11108886,-795,0,1702386364,13006.986326799997,133.06142175000423,54361.79669016001 2023-12-12,13:06:06.000,346,11108904,-795,0,1702386365,13007.080635140002,132.99797958000272,54361.803677280004 2023-12-12,13:06:07.000,346,11108866,-795,0,1702386366,13007.080635140002,132.9556847999993,54361.98534240001 2023-12-12,13:06:08.000,346,11108866,-795,0,1702386367,13007.080635140002,132.97683219000464,54361.9504068 2023-12-12,13:06:09.000,346,11108836,-795,0,1702386368,13007.046953589997,132.94158654000057,54361.873548480005 2023-12-12,13:06:10.000,346,11108898,-795,0,1702386369,13007.006535729997,132.8710952399997,54361.64297352 2023-12-12,13:06:11.000,346,11108895,-795,0,1702386370,13006.999799420002,132.85699698000099,54361.71284472 2023-12-12,13:06:12.000,346,11108855,-795,0,1702386371,13006.979590490002,132.85699698000099,54361.635986400004 2023-12-12,13:06:13.000,346,11108923,-795,0,1702386372,13006.952645249992,132.8076530699982,54361.60803792001 2023-12-12,13:06:14.000,346,11108942,-795,0,1702386373,13006.972854179992,132.77945655000076,54361.67790912001 2023-12-12,13:06:15.000,346,11108864,-795,0,1702386374,13006.999799420002,132.7724074200014,54361.74778032001 2023-12-12,13:06:16.000,346,11108822,-795,0,1702386375,13006.885282149997,132.75830916000268,54361.64297352 2023-12-12,13:06:17.000,346,11108872,-795,0,1702386376,13006.986326799997,132.6737196000031,54361.656947760006 2023-12-12,13:06:18.000,346,11108862,-795,0,1702386377,13006.939172630002,132.63847394999902,54361.60803792001 2023-12-12,13:06:19.000,346,11108941,-795,0,1702386378,13006.925700009997,132.61732656000095,54361.54515384 2023-12-12,13:06:20.000,346,11108917,-795,0,1702386379,13006.959381560002,132.6243756900003,54361.62201216 2023-12-12,13:06:21.000,346,11108877,-795,0,1702386380,13006.959381560002,132.59617917000287,54361.705857600005 2023-12-12,13:06:22.000,346,11108903,-795,0,1702386381,13006.972854179992,132.5609335199988,54361.74778032001 2023-12-12,13:06:23.000,346,11108865,-795,0,1702386382,13006.945908939997,132.54683526000008,54361.62201216 2023-12-12,13:06:24.000,346,11108887,-795,0,1702386383,13006.999799420002,132.54683526000008,54361.803677280004 2023-12-12,13:06:25.000,346,11108870,-795,0,1702386384,13006.918963700002,132.50454048000393,54361.62201216 2023-12-12,13:06:26.000,346,11108896,-795,0,1702386385,13006.918963700002,132.525687870002,54361.656947760006 2023-12-12,13:06:27.000,346,11108906,-795,0,1702386386,13006.925700009997,132.49749135000457,54361.71284472 2023-12-12,13:06:28.000,346,11108884,-795,0,1702386387,13006.945908939997,132.49044221999793,54361.71284472 2023-12-12,13:06:29.000,346,11108919,-795,0,1702386388,13006.918963700002,132.51158961000328,54361.64996064001 2023-12-12,13:06:30.000,346,11108912,-795,0,1702386389,13006.898754770002,132.53978613000072,54361.587076560005 2023-12-12,13:06:31.000,346,11108944,-795,0,1702386390,13006.885282149997,132.50454048000393,54361.69887048001 2023-12-12,13:06:32.000,346,11108898,-795,0,1702386391,13006.925700009997,132.50454048000393,54361.71983184 2023-12-12,13:06:33.000,346,11108899,-795,0,1702386392,13006.831391669992,132.56798264999816,54361.52419248 2023-12-12,13:06:34.000,346,11108853,-795,0,1702386393,13006.844864289997,132.5609335199988,54361.538166720005 2023-12-12,13:06:35.000,346,11108901,-795,0,1702386394,13006.858336910002,132.5891300400035,54361.59406368 2023-12-12,13:06:36.000,346,11108878,-795,0,1702386395,13006.972854179992,132.58208091000415,54361.66393488 2023-12-12,13:06:37.000,346,11108921,-795,0,1702386396,13006.892018459992,132.6243756900003,54361.64996064001 2023-12-12,13:06:38.000,346,11108886,-795,0,1702386397,13006.851600599992,132.6102774300016,54361.538166720005 2023-12-12,13:06:39.000,346,11108880,-795,0,1702386398,13006.831391669992,132.6737196000031,54361.47528264 2023-12-12,13:06:40.000,346,11108889,-795,0,1702386399,13006.831391669992,132.69486699000117,54361.419385680005 2023-12-12,13:06:41.000,346,11108827,-795,0,1702386400,13006.838127980001,132.75126003000332,54361.538166720005 2023-12-12,13:06:42.000,346,11108890,-795,0,1702386401,13006.878545840002,132.79355480999948,54361.51720536 2023-12-12,13:06:43.000,346,11108890,-795,0,1702386402,13006.777501190001,132.8217513300042,54361.39143720001 2023-12-12,13:06:44.000,346,11108898,-795,0,1702386403,13006.777501190001,132.84994785000163,54361.321566000006 2023-12-12,13:06:45.000,346,11108877,-795,0,1702386404,13006.804446429996,132.87814436999906,54361.51720536 2023-12-12,13:06:46.000,346,11108870,-795,0,1702386405,13006.858336910002,132.92748828000185,54361.53117960001 2023-12-12,13:06:47.000,346,11108856,-795,0,1702386406,13006.784237499996,132.9204391500025,54361.53117960001 2023-12-12,13:06:48.000,346,11108899,-795,0,1702386407,13006.723610709996,132.983881320004,54361.41239856001 2023-12-12,13:06:49.000,346,11108821,-795,0,1702386408,13006.716874400001,132.99797958000272,54361.46130840001 2023-12-12,13:06:50.000,346,11108884,-795,0,1702386409,13006.723610709996,133.02617610000016,54361.51720536 2023-12-12,13:06:51.000,346,11108844,-795,0,1702386410,13006.649511299991,133.04732348999823,54361.496244 2023-12-12,13:06:52.000,346,11108867,-795,0,1702386411,13006.689929159991,133.1178147899991,54361.45432128 2023-12-12,13:06:53.000,346,11108863,-795,0,1702386412,13006.60909343999,133.1812569600006,54361.370475840005 2023-12-12,13:06:54.000,346,11108897,-795,0,1702386413,13006.582148199996,133.18830608999997,54361.39143720001 2023-12-12,13:06:55.000,346,11108902,-795,0,1702386414,13006.63603868,133.21650261000468,54361.55214096 2023-12-12,13:06:56.000,346,11108878,-795,0,1702386415,13006.629302369991,133.2799447799989,54361.57310232 2023-12-12,13:06:57.000,346,11108885,-795,0,1702386416,13006.57541189,133.28699390999827,54361.48226976001 2023-12-12,13:06:58.000,346,11108869,-795,0,1702386417,13006.5147851,133.3292886900017,54361.2866304 2023-12-12,13:06:59.000,346,11108841,-795,0,1702386418,13006.501312479995,133.32223956000234,54361.33554024 2023-12-12,13:07:00.000,346,11108827,-795,0,1702386419,13006.460894619995,133.3786326000045,54361.25868192 2023-12-12,13:07:01.000,346,11108890,-795,0,1702386420,13006.481103549995,133.35043607999978,54361.321566000006 2023-12-12,13:07:02.000,346,11108897,-795,0,1702386421,13006.55520296,133.39977999000257,54361.50323112 2023-12-12,13:07:03.000,346,11108834,-795,0,1702386422,13006.501312479995,133.42092738000065,54361.38445008 2023-12-12,13:07:04.000,346,11108908,-795,0,1702386423,13006.47436724,133.46322216000408,54361.2866304 2023-12-12,13:07:05.000,346,11108889,-795,0,1702386424,13006.49457617,133.45617303000472,54361.3565016 2023-12-12,13:07:06.000,346,11108848,-795,0,1702386425,13006.42721306999,133.50551694000023,54361.32855312 2023-12-12,13:07:07.000,346,11108905,-795,0,1702386426,13006.440685689995,133.50551694000023,54361.370475840005 2023-12-12,13:07:08.000,346,11108854,-795,0,1702386427,13006.38679520999,133.54781172000366,54361.16784936 2023-12-12,13:07:09.000,346,11108905,-795,0,1702386428,13006.41374045,133.55486085000302,54361.25868192 2023-12-12,13:07:10.000,346,11108881,-795,0,1702386429,13006.48783985999,133.5407625900043,54361.496244 2023-12-12,13:07:11.000,346,11108922,-795,0,1702386430,13006.481103549995,133.49141868000152,54361.50323112 2023-12-12,13:07:12.000,346,11108875,-795,0,1702386431,13006.440685689995,133.5125660699996,54361.433359919996 2023-12-12,13:07:13.000,346,11108858,-795,0,1702386432,13006.420476759995,133.47027129000344,54361.30759176 2023-12-12,13:07:14.000,346,11108881,-795,0,1702386433,13006.36658627999,133.50551694000023,54361.22374632001 2023-12-12,13:07:15.000,346,11108902,-795,0,1702386434,13006.37332259,133.46322216000408,54361.2167592 2023-12-12,13:07:16.000,346,11108907,-795,0,1702386435,13006.38679520999,133.45617303000472,54361.31457888001 2023-12-12,13:07:17.000,346,11108878,-795,0,1702386436,13006.30595948999,133.49846781000088,54361.19579784001 2023-12-12,13:07:18.000,346,11108850,-795,0,1702386437,13006.380058899995,133.3927308600032,54361.22374632001 2023-12-12,13:07:19.000,346,11108908,-795,0,1702386438,13006.41374045,133.34338695000042,54361.22374632001 2023-12-12,13:07:20.000,346,11108881,-795,0,1702386439,13006.40700413999,133.30814130000363,54361.29361752001 2023-12-12,13:07:21.000,346,11108894,-795,0,1702386440,13006.38679520999,133.24469913000212,54361.19579784001 2023-12-12,13:07:22.000,346,11108917,-795,0,1702386441,13006.35311366,133.21650261000468,54361.132913760004 2023-12-12,13:07:23.000,346,11108848,-795,0,1702386442,13006.339641039995,133.17420783000125,54361.084003920005 2023-12-12,13:07:24.000,346,11108885,-795,0,1702386443,13006.258805319994,133.12486391999846,54360.94426152 2023-12-12,13:07:25.000,346,11108899,-795,0,1702386444,13006.231860079999,133.0684708800036,54360.97919712001 2023-12-12,13:07:26.000,346,11108890,-795,0,1702386445,13006.27227794,133.05437262000487,54361.132913760004 2023-12-12,13:07:27.000,346,11108903,-795,0,1702386446,13006.28575055999,132.99797958000272,54361.097978159996 2023-12-12,13:07:28.000,346,11108968,-795,0,1702386447,13006.28575055999,132.969783059998,54361.035094080005 2023-12-12,13:07:29.000,346,11108928,-795,0,1702386448,13006.198178529994,132.88519349999842,54360.95124864 2023-12-12,13:07:30.000,346,11108936,-795,0,1702386449,13006.22512376999,132.86404611000034,54361.00714560001 2023-12-12,13:07:31.000,346,11108930,-795,0,1702386450,13006.22512376999,132.84994785000163,54361.06304256 2023-12-12,13:07:32.000,346,11108900,-795,0,1702386451,13006.211651149999,132.82880046000355,54361.04906832 2023-12-12,13:07:33.000,346,11108916,-795,0,1702386452,13006.164496979989,132.77945655000076,54360.95823576001 2023-12-12,13:07:34.000,346,11108860,-795,0,1702386453,13006.124079119989,132.8217513300042,54361.02111984 2023-12-12,13:07:35.000,346,11108938,-795,0,1702386454,13006.117342809994,132.77945655000076,54361.05605544001 2023-12-12,13:07:36.000,346,11108896,-795,0,1702386455,13006.124079119989,132.82880046000355,54361.02810696001 2023-12-12,13:07:37.000,346,11108899,-795,0,1702386456,13006.063452329989,132.78650568000012,54360.97221 2023-12-12,13:07:38.000,346,11108858,-795,0,1702386457,13005.908517199998,132.8358495900029,54360.80451912 2023-12-12,13:07:39.000,346,11108846,-715,0,1702386458,13005.948935059998,132.81470220000483,54360.80451912 2023-12-12,13:07:40.000,346,11108877,-795,0,1702386459,13005.895044579993,132.84994785000163,54361.00714560001 2023-12-12,13:07:41.000,346,11108914,-795,0,1702386460,13005.874835649993,132.82880046000355,54360.95124864 2023-12-12,13:07:42.000,346,11108923,-795,0,1702386461,13005.888308269998,132.87814436999906,54361.04906832 2023-12-12,13:07:43.000,346,11108891,-795,0,1702386462,13005.746845759997,132.87814436999906,54360.94426152 2023-12-12,13:07:44.000,346,11108898,-795,0,1702386463,13005.746845759997,132.9345374100012,54360.986184240006 2023-12-12,13:07:45.000,346,11108869,-795,0,1702386464,13005.753582069992,132.89929176000442,54361.097978159996 2023-12-12,13:07:46.000,346,11108889,-795,0,1702386465,13005.672746349992,132.94158654000057,54361.00015848 2023-12-12,13:07:47.000,346,11108912,-795,0,1702386466,13005.585174319996,132.99093045000336,54360.95823576001 2023-12-12,13:07:48.000,346,11108860,-795,0,1702386467,13005.524547529996,133.03322522999952,54360.87439032 2023-12-12,13:07:49.000,346,11108881,-795,0,1702386468,13005.517811220001,133.0191269700008,54360.89535168 2023-12-12,13:07:50.000,346,11108846,-795,0,1702386469,13005.423502879996,133.04732348999823,54360.84644184 2023-12-12,13:07:51.000,346,11108921,-795,0,1702386470,13005.4369755,133.0684708800036,54360.930287279996 2023-12-12,13:07:52.000,346,11108879,-795,0,1702386471,13005.41676657,133.14601131000381,54360.99317136 2023-12-12,13:07:53.000,346,11108870,-795,0,1702386472,13005.35613978,133.12486391999846,54360.90932592001 2023-12-12,13:07:54.000,346,11108864,-795,0,1702386473,13005.16752309999,133.16010957000253,54360.75560928 2023-12-12,13:07:55.000,346,11108887,-795,0,1702386474,13005.19446834,133.19535521999933,54360.76259640001 2023-12-12,13:07:56.000,346,11108842,-795,0,1702386475,13005.16752309999,133.2658465200002,54360.88137744 2023-12-12,13:07:57.000,346,11108910,-795,0,1702386476,13005.160786789995,133.2799447799989,54360.89535168 2023-12-12,13:07:58.000,346,11108910,-795,0,1702386477,13005.10689630999,133.3292886900017,54360.75560928 2023-12-12,13:07:59.000,346,11108874,-795,0,1702386478,13005.09342369,133.37158346999786,54360.79054488001 2023-12-12,13:08:00.000,346,11108906,-795,0,1702386479,13005.10689630999,133.38568173000385,54360.95124864 2023-12-12,13:08:01.000,346,11108880,-795,0,1702386480,13005.08668737999,133.40682912000193,54360.818493360006 2023-12-12,13:08:02.000,346,11108908,-795,0,1702386481,13005.039533209994,133.49141868000152,54360.67875096 2023-12-12,13:08:03.000,346,11108859,-795,0,1702386482,13005.019324279994,133.4773204200028,54360.629841120004 2023-12-12,13:08:04.000,346,11108882,-795,0,1702386483,13004.992379039999,133.53371345999767,54360.5180472 2023-12-12,13:08:05.000,346,11108866,-795,0,1702386484,13004.951961179999,133.55486085000302,54360.55298280001 2023-12-12,13:08:06.000,346,11108889,-795,0,1702386485,13005.04626951999,133.6112538899979,54360.67875096 2023-12-12,13:08:07.000,346,11108906,-795,0,1702386486,13005.079951069994,133.60420475999854,54360.7276608 2023-12-12,13:08:08.000,346,11108850,-795,0,1702386487,13005.06647844999,133.65354867000133,54360.75560928 2023-12-12,13:08:09.000,346,11108887,-795,0,1702386488,13005.07321476,133.6746960599994,54360.45516312001 2023-12-12,13:08:10.000,346,11108884,-795,0,1702386489,13005.04626951999,133.69584345000476,54360.52503432001 2023-12-12,13:08:11.000,346,11108905,-795,0,1702386490,13005.08668737999,133.7381382300009,54360.580931280005 2023-12-12,13:08:12.000,346,11108857,-795,0,1702386491,13005.07321476,133.78043301000434,54360.55298280001 2023-12-12,13:08:13.000,346,11108887,-795,0,1702386492,13005.02606058999,133.8227277900005,54360.462150240004 2023-12-12,13:08:14.000,346,11108856,-795,0,1702386493,13005.079951069994,133.886169960002,54360.5180472 2023-12-12,13:08:15.000,346,11108890,-795,0,1702386494,13005.14731416999,133.94961213000352,54360.6577896 2023-12-12,13:08:16.000,346,11108913,-795,0,1702386495,13005.17425941,133.9707595200016,54360.61586688 2023-12-12,13:08:17.000,346,11108843,-795,0,1702386496,13005.15405048,133.99190690999967,54360.59490552001 2023-12-12,13:08:18.000,346,11108844,-795,0,1702386497,13005.00585165999,134.05534908000118,54360.28747224001 2023-12-12,13:08:19.000,346,11108871,-795,0,1702386498,13005.05300583,134.10469299000397,54360.39227904 2023-12-12,13:08:20.000,346,11108909,-795,0,1702386499,13005.120368929995,134.1822334200042,54360.50407296001 2023-12-12,13:08:21.000,346,11108896,-795,0,1702386500,13005.18773202999,134.23862645999907,54360.53900856 2023-12-12,13:08:22.000,346,11108927,-795,0,1702386501,13005.2348862,134.2809212400025,54360.61586688 2023-12-12,13:08:23.000,346,11108904,-795,0,1702386502,13005.28877667999,134.32321601999865,54360.699712320005 2023-12-12,13:08:24.000,346,11108891,-795,0,1702386503,13005.31572192,134.40780557999824,54360.62285400001 2023-12-12,13:08:25.000,346,11108859,-795,0,1702386504,13005.39655764,134.45714949000103,54360.650802480006 2023-12-12,13:08:26.000,346,11108891,-795,0,1702386505,13005.38982132999,134.4430512300023,54360.56695704 2023-12-12,13:08:27.000,346,11108924,-795,0,1702386506,13005.450448119991,134.4782968799991,54360.55298280001 2023-12-12,13:08:28.000,346,11108893,-795,0,1702386507,13005.4369755,134.54173905000061,54360.35734344001 2023-12-12,13:08:29.000,346,11108841,-795,0,1702386508,13005.443711809996,134.5276407900019,54360.43420176001 2023-12-12,13:08:30.000,346,11108905,-795,0,1702386509,13005.45718443,134.60518122000212,54360.61586688 2023-12-12,13:08:31.000,346,11108875,-795,0,1702386510,13005.517811220001,134.68272165000235,54360.61586688 2023-12-12,13:08:32.000,346,11108872,-795,0,1702386511,13005.564965389996,134.76731121000194,54360.699712320005 2023-12-12,13:08:33.000,346,11108862,-795,0,1702386512,13005.585174319996,134.85190077000152,54360.66477672 2023-12-12,13:08:34.000,346,11108856,-795,0,1702386513,13005.564965389996,134.88714641999832,54360.580931280005 2023-12-12,13:08:35.000,346,11108831,-795,0,1702386514,13005.591910629992,134.9223920700024,54360.63682824 2023-12-12,13:08:36.000,346,11108845,-795,0,1702386515,13005.639064800002,134.94353946000047,54360.75560928 2023-12-12,13:08:37.000,346,11108950,-795,0,1702386516,13005.740109450002,134.99993250000261,54360.797532000004 2023-12-12,13:08:38.000,346,11108895,-795,0,1702386517,13005.793999929992,135.02812902000005,54360.92330016 2023-12-12,13:08:39.000,346,11108884,-795,0,1702386518,13005.746845759997,135.04222727999877,54360.83945472001 2023-12-12,13:08:40.000,346,11108934,-795,0,1702386519,13005.787263619997,135.07747293000284,54360.77657064 2023-12-12,13:08:41.000,346,11108862,-795,0,1702386520,13005.868099339998,135.10566945000028,54360.84644184 2023-12-12,13:08:42.000,346,11108873,-795,0,1702386521,13005.888308269998,135.17616075000115,54360.86041608001 2023-12-12,13:08:43.000,346,11108842,-795,0,1702386522,13005.888308269998,135.1832098800005,54360.75560928 2023-12-12,13:08:44.000,346,11108884,-795,0,1702386523,13005.847890409997,135.1832098800005,54360.67875096 2023-12-12,13:08:45.000,346,11108843,-795,0,1702386524,13005.874835649993,135.22550466000393,54360.67875096 2023-12-12,13:08:46.000,346,11108883,-795,0,1702386525,13006.009561849998,135.246652050002,54360.9023388 2023-12-12,13:08:47.000,346,11108878,-795,0,1702386526,13006.076924949994,135.2677994400001,54360.89535168 2023-12-12,13:08:48.000,346,11108882,-795,0,1702386527,13006.076924949994,135.31009422000352,54360.92330016 2023-12-12,13:08:49.000,346,11108879,-795,0,1702386528,13006.056716019993,135.2818976999988,54360.699712320005 2023-12-12,13:08:50.000,346,11108804,-795,0,1702386529,13006.124079119989,135.2959959600048,54360.82548048 2023-12-12,13:08:51.000,346,11108860,-795,0,1702386530,13006.110606499999,135.32419248000224,54360.79054488001 2023-12-12,13:08:52.000,346,11108895,-795,0,1702386531,13006.198178529994,135.31009422000352,54360.95124864 2023-12-12,13:08:53.000,346,11108837,-795,0,1702386532,13006.171233289999,135.35238899999968,54360.818493360006 2023-12-12,13:08:54.000,346,11108859,-795,0,1702386533,13006.218387459994,135.3805855200044,54360.92330016 2023-12-12,13:08:55.000,346,11108863,-795,0,1702386534,13006.33290473,135.3805855200044,54361.05605544001 2023-12-12,13:08:56.000,346,11108877,-795,0,1702386535,13006.359849969995,135.38763465000375,54361.00714560001 2023-12-12,13:08:57.000,346,11108853,-795,0,1702386536,13006.35311366,135.43697855999926,54360.95124864 2023-12-12,13:08:58.000,346,11108875,-795,0,1702386537,13006.3126958,135.3946837800031,54360.818493360006 2023-12-12,13:08:59.000,346,11108826,-795,0,1702386538,13006.36658627999,135.43697855999926,54360.83945472001 2023-12-12,13:09:00.000,346,11108878,-795,0,1702386539,13006.460894619995,135.45812595000461,54360.965222880004 2023-12-12,13:09:01.000,346,11108913,-795,0,1702386540,13006.460894619995,135.50042073000077,54360.88137744 2023-12-12,13:09:02.000,346,11108904,-795,0,1702386541,13006.53499403,135.50042073000077,54361.04906832 2023-12-12,13:09:03.000,346,11108886,-795,0,1702386542,13006.561939269995,135.50042073000077,54361.05605544001 2023-12-12,13:09:04.000,346,11108877,-795,0,1702386543,13006.58888450999,135.5145189899995,54361.12592664001 2023-12-12,13:09:05.000,346,11108844,-795,0,1702386544,13006.642774989996,135.5427155100042,54361.23073344 2023-12-12,13:09:06.000,346,11108934,-795,0,1702386545,13006.67645654,135.5286172499982,54361.22374632001 2023-12-12,13:09:07.000,346,11108910,-795,0,1702386546,13006.730347019991,135.5145189899995,54361.24470768001 2023-12-12,13:09:08.000,346,11108922,-795,0,1702386547,13006.703401779996,135.54976464000356,54361.17483648001 2023-12-12,13:09:09.000,346,11108852,-795,0,1702386548,13006.723610709996,135.55681377000292,54361.11893952 2023-12-12,13:09:10.000,346,11108923,-795,0,1702386549,13006.811182739992,135.55681377000292,54361.34951448 2023-12-12,13:09:11.000,346,11108892,-795,0,1702386550,13006.844864289997,135.55681377000292,54361.39143720001 2023-12-12,13:09:12.000,346,11108910,-795,0,1702386551,13006.912227389992,135.60615767999843,54361.44733416 2023-12-12,13:09:13.000,346,11108798,-795,0,1702386552,13006.858336910002,135.64845246000186,54361.33554024 2023-12-12,13:09:14.000,346,11108901,-795,0,1702386553,13006.865073219997,135.6414033300025,54361.1818236 2023-12-12,13:09:15.000,346,11108889,-795,0,1702386554,13006.878545840002,135.6766489799993,54361.22374632001 2023-12-12,13:09:16.000,346,11108917,-795,0,1702386555,13006.912227389992,135.68369810999866,54361.27964328 2023-12-12,13:09:17.000,346,11108909,-795,0,1702386556,13006.966117869997,135.69779637000465,54361.36348872001 2023-12-12,13:09:18.000,346,11108896,-795,0,1702386557,13006.966117869997,135.75418940999953,54361.33554024 2023-12-12,13:09:19.000,346,11108879,-795,0,1702386558,13006.885282149997,135.73304202000145,54361.27265616001 2023-12-12,13:09:20.000,346,11108889,-795,0,1702386559,13006.986326799997,135.77533680000488,54361.41239856001 2023-12-12,13:09:21.000,346,11108884,-795,0,1702386560,13007.033480969993,135.78238593000424,54361.45432128 2023-12-12,13:09:22.000,346,11108965,-795,0,1702386561,13007.020008350002,135.7894350600036,54361.433359919996 2023-12-12,13:09:23.000,346,11108877,-795,0,1702386562,13007.013272039992,135.81763158000103,54361.41239856001 2023-12-12,13:09:24.000,346,11108893,-795,0,1702386563,13006.966117869997,135.84582809999847,54361.300604640004 2023-12-12,13:09:25.000,346,11108887,-795,0,1702386564,13006.979590490002,135.91631939999934,54361.24470768001 2023-12-12,13:09:26.000,346,11108851,-795,0,1702386565,13006.993063109992,135.90927026999998,54361.31457888001 2023-12-12,13:09:27.000,346,11108906,-795,0,1702386566,13006.979590490002,135.9374667900047,54361.496244 2023-12-12,13:09:28.000,346,11108915,-795,0,1702386567,13007.013272039992,135.96566331000213,54361.468295520004 2023-12-12,13:09:29.000,346,11108805,-795,0,1702386568,13006.966117869997,136.02205635000428,54361.37746296 2023-12-12,13:09:30.000,346,11108851,-795,0,1702386569,13006.993063109992,136.0502528700017,54361.40541144 2023-12-12,13:09:31.000,346,11108908,-795,0,1702386570,13006.905491079997,136.0714002599998,54361.34252736001 2023-12-12,13:09:32.000,346,11108896,-795,0,1702386571,13006.918963700002,136.12779330000194,54361.39842432 2023-12-12,13:09:33.000,346,11108868,-795,0,1702386572,13006.844864289997,136.16303894999874,54361.27265616001 2023-12-12,13:09:34.000,346,11108895,-795,0,1702386573,13006.885282149997,136.21238286000153,54361.3565016 2023-12-12,13:09:35.000,346,11108888,-795,0,1702386574,13006.878545840002,136.2335302499996,54361.468295520004 2023-12-12,13:09:36.000,346,11108887,-795,0,1702386575,13006.905491079997,136.26877590000367,54361.45432128 2023-12-12,13:09:37.000,346,11108871,-795,0,1702386576,13006.817919050001,136.27582503000303,54361.40541144 2023-12-12,13:09:38.000,346,11108871,-795,0,1702386577,13006.757292260001,136.32516893999855,54361.1818236 2023-12-12,13:09:39.000,346,11108817,-795,0,1702386578,13006.730347019991,136.3322180699979,54361.23772056 2023-12-12,13:09:40.000,346,11108884,-795,0,1702386579,13006.777501190001,136.39566023999942,54361.34252736001 2023-12-12,13:09:41.000,346,11108893,-795,0,1702386580,13006.730347019991,136.38861111000006,54361.19579784001 2023-12-12,13:09:42.000,346,11108884,-795,0,1702386581,13006.811182739992,136.40975849999813,54361.33554024 2023-12-12,13:09:43.000,346,11108926,-795,0,1702386582,13006.777501190001,136.45205328000156,54361.321566000006 2023-12-12,13:09:44.000,346,11108858,-795,0,1702386583,13006.723610709996,136.49434805999772,54361.2866304 2023-12-12,13:09:45.000,346,11108898,-795,0,1702386584,13006.710138089991,136.49434805999772,54361.17483648001 2023-12-12,13:09:46.000,346,11108914,-795,0,1702386585,13006.67645654,136.57188848999795,54361.02111984 2023-12-12,13:09:47.000,346,11108868,-795,0,1702386586,13006.710138089991,136.55074109999987,54361.097978159996 2023-12-12,13:09:48.000,346,11108887,-795,0,1702386587,13006.804446429996,136.55074109999987,54361.16784936 2023-12-12,13:09:49.000,346,11108917,-795,0,1702386588,13006.811182739992,136.55779022999923,54361.132913760004 2023-12-12,13:09:50.000,346,11108918,-795,0,1702386589,13006.790973809992,136.61418327000138,54361.07701680001 2023-12-12,13:09:51.000,346,11108842,-795,0,1702386590,13006.817919050001,136.57893762000458,54361.07701680001 2023-12-12,13:09:52.000,346,11108872,-795,0,1702386591,13006.898754770002,136.5930358800033,54361.153875120006 2023-12-12,13:09:53.000,346,11108847,-795,0,1702386592,13006.858336910002,136.63533065999945,54361.07002968 2023-12-12,13:09:54.000,346,11108841,-795,0,1702386593,13006.838127980001,136.58598675000394,54360.85342896 2023-12-12,13:09:55.000,346,11108868,-795,0,1702386594,13006.878545840002,136.64942891999817,54360.930287279996 2023-12-12,13:09:56.000,346,11108877,-795,0,1702386595,13006.972854179992,136.6423797899988,54360.930287279996 2023-12-12,13:09:57.000,346,11108932,-795,0,1702386596,13007.033480969993,136.60713414000202,54361.06304256 2023-12-12,13:09:58.000,346,11108938,-795,0,1702386597,13007.033480969993,136.6282815300001,54360.930287279996 2023-12-12,13:09:59.000,346,11108921,-795,0,1702386598,13007.073898829993,136.62123240000074,54360.965222880004 2023-12-12,13:10:00.000,346,11108862,-795,0,1702386599,13007.154734549993,136.62123240000074,54361.084003920005 2023-12-12,13:10:01.000,346,11108911,-795,0,1702386600,13007.154734549993,136.63533065999945,54361.07002968 2023-12-12,13:10:02.000,346,11108945,-795,0,1702386601,13007.181679789988,136.67057631000353,54360.92330016 2023-12-12,13:10:03.000,346,11108920,-795,0,1702386602,13007.235570269993,136.6282815300001,54360.95823576001 2023-12-12,13:10:04.000,346,11108912,-795,0,1702386603,13007.215361339993,136.63533065999945,54360.867403200005 2023-12-12,13:10:05.000,346,11108898,-795,0,1702386604,13007.235570269993,136.64942891999817,54360.7276608 2023-12-12,13:10:06.000,346,11108914,-795,0,1702386605,13007.323142299989,136.6423797899988,54360.82548048 2023-12-12,13:10:07.000,346,11108885,-795,0,1702386606,13007.417450639994,136.6282815300001,54360.79054488001 2023-12-12,13:10:08.000,346,11108905,-795,0,1702386607,13007.356823849994,136.64942891999817,54360.79054488001 2023-12-12,13:10:09.000,346,11108860,-795,0,1702386608,13007.309669679998,136.60713414000202,54360.629841120004 2023-12-12,13:10:10.000,346,11108930,-795,0,1702386609,13007.350087539999,136.6423797899988,54360.580931280005 2023-12-12,13:10:11.000,346,11108889,-795,0,1702386610,13007.410714329999,136.6423797899988,54360.55996992 2023-12-12,13:10:12.000,346,11108928,-795,0,1702386611,13007.44439587999,136.62123240000074,54360.5180472 2023-12-12,13:10:13.000,346,11108850,-795,0,1702386612,13007.42418694999,136.61418327000138,54360.52503432001 2023-12-12,13:10:14.000,346,11108919,-795,0,1702386613,13007.44439587999,136.63533065999945,54360.54599568 2023-12-12,13:10:15.000,346,11108907,-795,0,1702386614,13007.53196791,136.6423797899988,54360.68573808 2023-12-12,13:10:16.000,346,11108885,-795,0,1702386615,13007.54544052999,136.67762544000288,54360.66477672 2023-12-12,13:10:17.000,346,11108840,-795,0,1702386616,13007.55217684,136.64942891999817,54360.650802480006 2023-12-12,13:10:18.000,346,11108888,-795,0,1702386617,13007.53196791,136.6917237000016,54360.43420176001 2023-12-12,13:10:19.000,346,11108867,-795,0,1702386618,13007.54544052999,136.69877283000096,54360.49708584 2023-12-12,13:10:20.000,346,11108882,-795,0,1702386619,13007.55217684,136.6917237000016,54360.26651088001 2023-12-12,13:10:21.000,346,11108872,-795,0,1702386620,13007.538704219995,136.7269693499984,54360.46913736 2023-12-12,13:10:22.000,346,11108932,-795,0,1702386621,13007.61280363,136.73401847999776,54360.60189264001 2023-12-12,13:10:23.000,346,11108851,-795,0,1702386622,13007.62627624999,136.7551658700031,54360.532021440005 2023-12-12,13:10:24.000,346,11108875,-795,0,1702386623,13007.63301256,136.7904115199999,54360.483111600006 2023-12-12,13:10:25.000,346,11108831,-795,0,1702386624,13007.62627624999,136.80450977999863,54360.53900856 2023-12-12,13:10:26.000,346,11108904,-795,0,1702386625,13007.659957799995,136.86795195000013,54360.5879184 2023-12-12,13:10:27.000,346,11108890,-795,0,1702386626,13007.71384828,136.86090282000077,54360.5879184 2023-12-12,13:10:28.000,346,11108915,-795,0,1702386627,13007.72732089999,136.8750010799995,54360.42721464001 2023-12-12,13:10:29.000,346,11108877,-795,0,1702386628,13007.65322149,136.938443250001,54360.40625328001 2023-12-12,13:10:30.000,346,11108856,-795,0,1702386629,13007.700375659995,136.92434499000228,54360.5180472 2023-12-12,13:10:31.000,346,11108902,-795,0,1702386630,13007.740793519995,136.938443250001,54360.39227904 2023-12-12,13:10:32.000,346,11108847,-795,0,1702386631,13007.75426614,136.99483629000315,54360.315420720006 2023-12-12,13:10:33.000,346,11108834,-795,0,1702386632,13007.77447507,137.00893455000187,54360.315420720006 2023-12-12,13:10:34.000,346,11108885,-795,0,1702386633,13007.71384828,137.07237672000338,54360.21061392 2023-12-12,13:10:35.000,346,11108888,-795,0,1702386634,13007.71384828,137.0864749800021,54360.28048512 2023-12-12,13:10:36.000,346,11108872,-795,0,1702386635,13007.70711196999,137.13581889000488,54360.273498 2023-12-12,13:10:37.000,346,11108872,-795,0,1702386636,13007.75426614,137.11467149999953,54360.5180472 2023-12-12,13:10:38.000,346,11108940,-795,0,1702386637,13007.76773875999,137.1499171500036,54360.5180472 2023-12-12,13:10:39.000,346,11108873,-795,0,1702386638,13007.72732089999,137.16401541000232,54360.51106008 2023-12-12,13:10:40.000,346,11108913,-795,0,1702386639,13007.740793519995,137.1851628000004,54360.42721464001 2023-12-12,13:10:41.000,346,11108850,-795,0,1702386640,13007.77447507,137.17811367000104,54360.52503432001 2023-12-12,13:10:42.000,346,11108891,-795,0,1702386641,13007.680166729995,137.22040845000447,54360.32939496 2023-12-12,13:10:43.000,346,11108928,-795,0,1702386642,13007.69363935,137.26975235999998,54360.43420176001 2023-12-12,13:10:44.000,346,11108871,-795,0,1702386643,13007.71384828,137.26975235999998,54360.32939496 2023-12-12,13:10:45.000,346,11108899,-795,0,1702386644,13007.75426614,137.2838506199987,54360.42721464001 2023-12-12,13:10:46.000,346,11108875,-795,0,1702386645,13007.74752982999,137.30499801000406,54360.45516312001 2023-12-12,13:10:47.000,346,11108915,-795,0,1702386646,13007.76773875999,137.26975235999998,54360.50407296001 2023-12-12,13:10:48.000,346,11108876,-795,0,1702386647,13007.74752982999,137.30499801000406,54360.462150240004 2023-12-12,13:10:49.000,346,11108884,-795,0,1702386648,13007.761002449995,137.26975235999998,54360.3433692 2023-12-12,13:10:50.000,346,11108873,-795,0,1702386649,13007.761002449995,137.34024366000085,54360.35734344001 2023-12-12,13:10:51.000,346,11108855,-795,0,1702386650,13007.74752982999,137.31204714000341,54360.364330560005 2023-12-12,13:10:52.000,346,11108911,-795,0,1702386651,13007.76773875999,137.3684401799983,54360.364330560005 2023-12-12,13:10:53.000,346,11108886,-795,0,1702386652,13007.70711196999,137.3331945300015,54360.30144648 2023-12-12,13:10:54.000,346,11108876,-795,0,1702386653,13007.70711196999,137.31909627000277,54360.315420720006 2023-12-12,13:10:55.000,346,11108901,-795,0,1702386654,13007.794684,137.29089974999806,54360.46913736 2023-12-12,13:10:56.000,346,11108870,-795,0,1702386655,13007.81489293,137.31909627000277,54360.462150240004 2023-12-12,13:10:57.000,346,11108883,-795,0,1702386656,13007.848574479991,137.27680148999934,54360.42721464001 2023-12-12,13:10:58.000,346,11108866,-795,0,1702386657,13007.78794768999,137.30499801000406,54360.26651088001 2023-12-12,13:10:59.000,346,11108832,-795,0,1702386658,13007.78794768999,137.31909627000277,54360.30144648 2023-12-12,13:11:00.000,346,11108869,-795,0,1702386659,13007.82836554999,137.31909627000277,54360.30843360001 2023-12-12,13:11:01.000,346,11108868,-795,0,1702386660,13007.868783409991,137.34024366000085,54360.413240400005 2023-12-12,13:11:02.000,346,11108843,-795,0,1702386661,13007.85531079,137.36139104999893,54360.3783048 2023-12-12,13:11:03.000,346,11108892,-795,0,1702386662,13007.882256029996,137.35434191999957,54360.42022752 2023-12-12,13:11:04.000,346,11108838,-795,0,1702386663,13007.909201269991,137.36139104999893,54360.33638208001 2023-12-12,13:11:05.000,346,11108876,-795,0,1702386664,13007.983300679996,137.3331945300015,54360.413240400005 2023-12-12,13:11:06.000,346,11108896,-795,0,1702386665,13007.91593758,137.34024366000085,54360.364330560005 2023-12-12,13:11:07.000,346,11108889,-795,0,1702386666,13007.990036989991,137.41073496000172,54360.5180472 2023-12-12,13:11:08.000,346,11108874,-795,0,1702386667,13008.050663779992,137.396636700003,54360.5180472 2023-12-12,13:11:09.000,346,11108895,-795,0,1702386668,13007.996773300001,137.35434191999957,54360.35734344001 2023-12-12,13:11:10.000,346,11108924,-795,0,1702386669,13008.057400090001,137.38253844000428,54360.45516312001 2023-12-12,13:11:11.000,346,11108924,-795,0,1702386670,13008.091081639992,137.36139104999893,54360.629841120004 2023-12-12,13:11:12.000,346,11108931,-795,0,1702386671,13008.138235810002,137.396636700003,54360.59490552001 2023-12-12,13:11:13.000,346,11108924,-795,0,1702386672,13008.178653670002,137.38958757000364,54360.580931280005 2023-12-12,13:11:14.000,346,11108938,-795,0,1702386673,13008.131499499992,137.396636700003,54360.3783048 2023-12-12,13:11:15.000,346,11108817,-795,0,1702386674,13008.171917359992,137.38253844000428,54360.448176 2023-12-12,13:11:16.000,346,11108888,-795,0,1702386675,13008.266225699997,137.35434191999957,54360.55996992 2023-12-12,13:11:17.000,346,11108933,-795,0,1702386676,13008.313379869993,137.3331945300015,54360.54599568 2023-12-12,13:11:18.000,346,11108931,-795,0,1702386677,13008.333588799993,137.3331945300015,54360.47612448001 2023-12-12,13:11:19.000,346,11108896,-795,0,1702386678,13008.340325110003,137.31204714000341,54360.47612448001 2023-12-12,13:11:20.000,346,11108968,-795,0,1702386679,13008.448106069998,137.27680148999934,54360.54599568 2023-12-12,13:11:21.000,346,11108858,-795,0,1702386680,13008.394215589993,137.1851628000004,54360.1337556 2023-12-12,13:11:22.000,346,11108882,-795,0,1702386681,13008.407688209998,137.19926105999912,54360.28048512 2023-12-12,13:11:23.000,346,11108917,-795,0,1702386682,13008.508732859998,137.1851628000004,54360.21760104001 2023-12-12,13:11:24.000,346,11108874,-795,0,1702386683,13008.60304119999,137.19926105999912,54360.22458816 2023-12-12,13:11:25.000,346,11108880,-795,0,1702386684,13008.74450370999,137.22745758000383,54360.294459360004 2023-12-12,13:11:26.000,346,11108850,-795,0,1702386685,13008.73103109,137.31204714000341,54360.43420176001 2023-12-12,13:11:27.000,346,11108884,-795,0,1702386686,13008.69061323,137.35434191999957,54360.40625328001 2023-12-12,13:11:28.000,346,11108907,-795,0,1702386687,13008.70408584999,137.35434191999957,54360.42022752 2023-12-12,13:11:29.000,346,11108835,-795,0,1702386688,13008.576095959994,137.396636700003,54360.33638208001 2023-12-12,13:11:30.000,346,11108812,-795,0,1702386689,13008.650195369999,137.3684401799983,54360.42022752 2023-12-12,13:11:31.000,346,11108866,-795,0,1702386690,13008.629986439999,137.396636700003,54360.532021440005 2023-12-12,13:11:32.000,346,11108837,-795,0,1702386691,13008.656931679994,137.3331945300015,54360.55298280001 2023-12-12,13:11:33.000,346,11108844,-795,0,1702386692,13008.629986439999,137.3684401799983,54360.42022752 2023-12-12,13:11:34.000,346,11108867,-795,0,1702386693,13008.737767399994,137.3472927900002,54360.53900856 2023-12-12,13:11:35.000,346,11108844,-795,0,1702386694,13008.79165788,137.34024366000085,54360.6577896 2023-12-12,13:11:36.000,346,11108912,-795,0,1702386695,13008.798394189995,137.30499801000406,54360.68573808 2023-12-12,13:11:37.000,346,11108953,-795,0,1702386696,13008.79165788,137.2979488800047,54360.5879184 2023-12-12,13:11:38.000,346,11108892,-795,0,1702386697,13008.79165788,137.26270323000062,54360.49708584 2023-12-12,13:11:39.000,346,11108837,-795,0,1702386698,13008.798394189995,137.31909627000277,54360.44118888 2023-12-12,13:11:40.000,346,11108898,-795,0,1702386699,13008.879229909995,137.26975235999998,54360.57394416001 2023-12-12,13:11:41.000,346,11108936,-795,0,1702386700,13008.879229909995,137.25565410000127,54360.62285400001 2023-12-12,13:11:42.000,346,11108836,-795,0,1702386701,13008.92638407999,137.25565410000127,54360.60189264001 2023-12-12,13:11:43.000,346,11108900,-795,0,1702386702,13008.899438839995,137.2838506199987,54360.580931280005 2023-12-12,13:11:44.000,346,11108895,-795,0,1702386703,13008.92638407999,137.21335931999783,54360.54599568 2023-12-12,13:11:45.000,346,11108814,-795,0,1702386704,13008.94659300999,137.22745758000383,54360.5879184 2023-12-12,13:11:46.000,346,11108901,-795,0,1702386705,13008.93312039,137.20631018999848,54360.55298280001 2023-12-12,13:11:47.000,346,11108910,-795,0,1702386706,13008.939856699995,137.20631018999848,54360.63682824 2023-12-12,13:11:48.000,346,11108873,-795,0,1702386707,13009.135209690001,137.1851628000004,54360.69272520001 2023-12-12,13:11:49.000,346,11108870,-795,0,1702386708,13009.02742872999,137.17106454000168,54360.60887976 2023-12-12,13:11:50.000,346,11108867,-795,0,1702386709,13009.05437397,137.16401541000232,54360.629841120004 2023-12-12,13:11:51.000,346,11108869,-795,0,1702386710,13009.11500076,137.13581889000488,54360.76259640001 2023-12-12,13:11:52.000,346,11108853,-795,0,1702386711,13009.189100169991,137.13581889000488,54360.72067368001 2023-12-12,13:11:53.000,346,11108862,-795,0,1702386712,13009.128473379991,137.10762237000017,54360.70669944 2023-12-12,13:11:54.000,346,11108911,-795,0,1702386713,13009.061110279996,137.05122932999802,54360.49708584 2023-12-12,13:11:55.000,346,11108822,-795,0,1702386714,13009.0745829,137.10762237000017,54360.54599568 2023-12-12,13:11:56.000,346,11108932,-795,0,1702386715,13009.148682309991,137.0864749800021,54360.59490552001 2023-12-12,13:11:57.000,346,11108862,-795,0,1702386716,13009.141945999996,137.05122932999802,54360.68573808 2023-12-12,13:11:58.000,346,11108941,-795,0,1702386717,13009.121737069996,137.0371310699993,54360.5879184 2023-12-12,13:11:59.000,346,11108953,-795,0,1702386718,13009.141945999996,137.0230328100006,54360.57394416001 2023-12-12,13:12:00.000,346,11108893,-795,0,1702386719,13009.182363859996,137.05827846000466,54360.7276608 2023-12-12,13:12:01.000,346,11108846,-795,0,1702386720,13009.148682309991,137.0230328100006,54360.63682824 2023-12-12,13:12:02.000,346,11108916,-795,0,1702386721,13009.182363859996,137.00893455000187,54360.60189264001 2023-12-12,13:12:03.000,346,11108931,-795,0,1702386722,13009.168891239991,137.03008193999995,54360.57394416001 2023-12-12,13:12:04.000,346,11108883,-795,0,1702386723,13009.162154929996,136.9736888999978,54360.483111600006 2023-12-12,13:12:05.000,346,11108906,-795,0,1702386724,13009.141945999996,136.98073803000443,54360.42721464001 2023-12-12,13:12:06.000,346,11108904,-795,0,1702386725,13009.222781719996,136.9736888999978,54360.60189264001 2023-12-12,13:12:07.000,346,11108888,-795,0,1702386726,13009.195836480001,137.0018854200025,54360.62285400001 2023-12-12,13:12:08.000,346,11108852,-795,0,1702386727,13009.182363859996,136.96663976999844,54360.53900856 2023-12-12,13:12:09.000,346,11108899,-795,0,1702386728,13009.09479183,136.96663976999844,54360.315420720006 2023-12-12,13:12:10.000,346,11108900,-795,0,1702386729,13009.128473379991,136.95959063999908,54360.38529192001 2023-12-12,13:12:11.000,346,11108898,-795,0,1702386730,13009.121737069996,136.94549238000036,54360.35035632 2023-12-12,13:12:12.000,346,11108880,-795,0,1702386731,13009.155418620001,136.91024673000356,54360.364330560005 2023-12-12,13:12:13.000,346,11108916,-795,0,1702386732,13009.088055519991,136.95254150999972,54360.23157528 2023-12-12,13:12:14.000,346,11108846,-795,0,1702386733,13009.155418620001,136.93139412000164,54360.32240784 2023-12-12,13:12:15.000,346,11108848,-795,0,1702386734,13009.195836480001,136.938443250001,54360.45516312001 2023-12-12,13:12:16.000,346,11108850,-795,0,1702386735,13009.195836480001,136.95254150999972,54360.39926616 2023-12-12,13:12:17.000,346,11108834,-795,0,1702386736,13009.182363859996,136.95959063999908,54360.39926616 2023-12-12,13:12:18.000,346,11108889,-795,0,1702386737,13009.141945999996,136.95254150999972,54360.25952376001 2023-12-12,13:12:19.000,346,11108808,-795,0,1702386738,13009.141945999996,136.938443250001,54360.25952376001 2023-12-12,13:12:20.000,346,11108912,-795,0,1702386739,13009.182363859996,136.9877871600038,54360.315420720006 2023-12-12,13:12:21.000,346,11108836,-795,0,1702386740,13009.128473379991,136.95959063999908,54360.3783048 2023-12-12,13:12:22.000,346,11108886,-795,0,1702386741,13009.108264449991,136.95254150999972,54360.147729840006 2023-12-12,13:12:23.000,346,11108866,-795,0,1702386742,13009.040901349996,136.95959063999908,54360.245549520005 2023-12-12,13:12:24.000,346,11108876,-795,0,1702386743,13009.155418620001,136.94549238000036,54360.315420720006 2023-12-12,13:12:25.000,346,11108847,-795,0,1702386744,13009.175627550001,136.95959063999908,54360.38529192001 2023-12-12,13:12:26.000,346,11108937,-795,0,1702386745,13009.155418620001,136.95959063999908,54360.315420720006 2023-12-12,13:12:27.000,346,11108918,-795,0,1702386746,13009.155418620001,136.98073803000443,54360.273498 2023-12-12,13:12:28.000,346,11108841,-795,0,1702386747,13009.135209690001,136.9877871600038,54360.16170408 2023-12-12,13:12:29.000,346,11108883,-795,0,1702386748,13009.141945999996,136.95959063999908,54360.16869120001 2023-12-12,13:12:30.000,346,11108889,-795,0,1702386749,13009.189100169991,136.95254150999972,54360.37131768 2023-12-12,13:12:31.000,346,11108870,-795,0,1702386750,13009.168891239991,137.0371310699993,54360.35035632 2023-12-12,13:12:32.000,346,11108925,-795,0,1702386751,13009.216045410001,136.98073803000443,54360.35035632 2023-12-12,13:12:33.000,346,11108897,-795,0,1702386752,13009.189100169991,137.0230328100006,54360.30843360001 2023-12-12,13:12:34.000,346,11108825,-795,0,1702386753,13009.148682309991,136.938443250001,54360.1337556 2023-12-12,13:12:35.000,346,11108892,-795,0,1702386754,13009.11500076,136.98073803000443,54360.10580712 2023-12-12,13:12:36.000,346,11108867,-795,0,1702386755,13009.168891239991,136.95254150999972,54360.15471696 2023-12-12,13:12:37.000,346,11108846,-795,0,1702386756,13009.148682309991,136.95254150999972,54360.196639680005 2023-12-12,13:12:38.000,346,11108884,-795,0,1702386757,13009.175627550001,136.93139412000164,54360.23157528 2023-12-12,13:12:39.000,346,11108905,-795,0,1702386758,13009.175627550001,136.96663976999844,54360.2036268 2023-12-12,13:12:40.000,346,11108893,-795,0,1702386759,13009.209309099992,136.9736888999978,54360.22458816 2023-12-12,13:12:41.000,346,11108918,-795,0,1702386760,13009.162154929996,136.95959063999908,54360.05689728 2023-12-12,13:12:42.000,346,11108902,-795,0,1702386761,13009.242990649996,136.94549238000036,54360.17567832 2023-12-12,13:12:43.000,346,11108904,-795,0,1702386762,13009.209309099992,136.99483629000315,54360.15471696 2023-12-12,13:12:44.000,346,11108882,-795,0,1702386763,13009.195836480001,136.95254150999972,54360.07087152001 2023-12-12,13:12:45.000,346,11108898,-795,0,1702386764,13009.121737069996,136.95959063999908,54360.07087152001 2023-12-12,13:12:46.000,346,11108904,-795,0,1702386765,13009.276672200001,136.94549238000036,54360.21760104001 2023-12-12,13:12:47.000,346,11108874,-795,0,1702386766,13009.242990649996,136.94549238000036,54360.22458816 2023-12-12,13:12:48.000,346,11108886,-795,0,1702386767,13009.283408509997,136.95959063999908,54360.147729840006 2023-12-12,13:12:49.000,346,11108860,-795,0,1702386768,13009.202572789996,136.96663976999844,54359.980038960006 2023-12-12,13:12:50.000,346,11108854,-795,0,1702386769,13009.216045410001,136.9877871600038,54359.812348080006 2023-12-12,13:12:51.000,346,11108894,-795,0,1702386770,13009.216045410001,137.0230328100006,54359.85427080001 2023-12-12,13:12:52.000,346,11108868,-795,0,1702386771,13009.269935889992,136.9736888999978,54359.90318064001 2023-12-12,13:12:53.000,346,11108867,-795,0,1702386772,13009.263199579997,137.01598368000123,54359.8193352 2023-12-12,13:12:54.000,346,11108912,-795,0,1702386773,13009.323826369997,137.0230328100006,54359.83330944001 2023-12-12,13:12:55.000,346,11108856,-795,0,1702386774,13009.391189469992,137.01598368000123,54359.97305184001 2023-12-12,13:12:56.000,346,11108852,-795,0,1702386775,13009.438343640002,137.06532759000402,54359.93811624 2023-12-12,13:12:57.000,346,11108889,-795,0,1702386776,13009.418134710002,137.04418019999866,54359.93112912001 2023-12-12,13:12:58.000,346,11108882,-795,0,1702386777,13009.411398399992,137.07942585000274,54359.742476880005 2023-12-12,13:12:59.000,346,11108821,-795,0,1702386778,13009.377716850002,137.05827846000466,54359.78439960001 2023-12-12,13:13:00.000,346,11108919,-795,0,1702386779,13009.391189469992,137.06532759000402,54359.72151552 2023-12-12,13:13:01.000,346,11108917,-795,0,1702386780,13009.458552570002,137.05827846000466,54359.812348080006 2023-12-12,13:13:02.000,346,11108905,-795,0,1702386781,13009.566333529998,137.05827846000466,54359.861257920005 2023-12-12,13:13:03.000,346,11108887,-795,0,1702386782,13009.586542459998,137.05827846000466,54359.84029656 2023-12-12,13:13:04.000,346,11108857,-795,0,1702386783,13009.525915669998,137.06532759000402,54359.791386720004 2023-12-12,13:13:05.000,346,11108854,-795,0,1702386784,13009.573069839993,137.05827846000466,54359.8193352 2023-12-12,13:13:06.000,346,11108893,-795,0,1702386785,13009.620224009988,137.06532759000402,54359.79837384 2023-12-12,13:13:07.000,346,11108897,-795,0,1702386786,13009.633696629993,137.04418019999866,54359.791386720004 2023-12-12,13:13:08.000,346,11108880,-795,0,1702386787,13009.626960319998,137.06532759000402,54359.693567040005 2023-12-12,13:13:09.000,346,11108928,-795,0,1702386788,13009.593278769993,137.1217206299989,54359.70754128 2023-12-12,13:13:10.000,346,11108877,-795,0,1702386789,13009.748213899999,137.10762237000017,54359.98702608 2023-12-12,13:13:11.000,346,11108878,-795,0,1702386790,13009.754950209994,137.1005732400008,54360.00100032001 2023-12-12,13:13:12.000,346,11108918,-795,0,1702386791,13009.754950209994,137.07237672000338,54359.959077600004 2023-12-12,13:13:13.000,346,11108834,-795,0,1702386792,13009.748213899999,137.07237672000338,54359.91715488 2023-12-12,13:13:14.000,346,11108916,-795,0,1702386793,13009.734741279994,137.0371310699993,54359.75645112001 2023-12-12,13:13:15.000,346,11108865,-795,0,1702386794,13009.754950209994,137.0864749800021,54359.84029656 2023-12-12,13:13:16.000,346,11108876,-795,0,1702386795,13009.849258549999,137.01598368000123,54359.92414200001 2023-12-12,13:13:17.000,346,11108930,-795,0,1702386796,13009.829049619999,137.03008193999995,54359.959077600004 2023-12-12,13:13:18.000,346,11108904,-795,0,1702386797,13009.92335795999,136.9877871600038,54359.95209048001 2023-12-12,13:13:19.000,346,11108939,-795,0,1702386798,13009.876203789994,136.96663976999844,54359.90318064001 2023-12-12,13:13:20.000,346,11108859,-795,0,1702386799,13009.889676409999,136.94549238000036,54359.910167760005 2023-12-12,13:13:21.000,346,11108882,-795,0,1702386800,13009.92335795999,136.91024673000356,54359.93811624 2023-12-12,13:13:22.000,346,11108874,-795,0,1702386801,13009.916621649994,136.84680456000206,54359.82632232 2023-12-12,13:13:23.000,346,11108885,-795,0,1702386802,13009.889676409999,136.81155890999798,54359.623695840004 2023-12-12,13:13:24.000,346,11108915,-795,0,1702386803,13009.741477589989,136.86090282000077,54359.65863144 2023-12-12,13:13:25.000,346,11108926,-795,0,1702386804,13009.84252223999,136.79746064999927,54359.72151552 2023-12-12,13:13:26.000,346,11108933,-795,0,1702386805,13009.93009427,136.7551658700031,54359.8892064 2023-12-12,13:13:27.000,346,11108917,-795,0,1702386806,13009.97051213,136.7410676100044,54359.92414200001 2023-12-12,13:13:28.000,346,11108881,-795,0,1702386807,13010.01092999,136.70582196000032,54359.94510336 2023-12-12,13:13:29.000,346,11108855,-795,0,1702386808,13009.9503032,136.71992021999904,54359.75645112001 2023-12-12,13:13:30.000,346,11108855,-795,0,1702386809,13009.936830579994,136.6917237000016,54359.76343824001 2023-12-12,13:13:31.000,346,11108882,-795,0,1702386810,13009.96377581999,136.6917237000016,54359.742476880005 2023-12-12,13:13:32.000,346,11108859,-795,0,1702386811,13009.98398474999,136.64942891999817,54359.73548976001 2023-12-12,13:13:33.000,346,11108864,-795,0,1702386812,13009.90314902999,136.6423797899988,54359.63068296 2023-12-12,13:13:34.000,346,11108873,-795,0,1702386813,13009.96377581999,136.68467457000224,54359.6795928 2023-12-12,13:13:35.000,346,11108862,-795,0,1702386814,13009.977248439995,136.67057631000353,54359.82632232 2023-12-12,13:13:36.000,346,11108898,-795,0,1702386815,13010.00419367999,136.60713414000202,54359.82632232 2023-12-12,13:13:37.000,346,11108873,-795,0,1702386816,13009.92335795999,136.62123240000074,54359.812348080006 2023-12-12,13:13:38.000,346,11108888,-795,0,1702386817,13009.936830579994,136.5930358800033,54359.60273448 2023-12-12,13:13:39.000,346,11108820,-795,0,1702386818,13009.94356688999,136.60713414000202,54359.61670872001 2023-12-12,13:13:40.000,346,11108829,-635,0,1702386819,13009.997457369995,136.5648393599986,54359.71452840001 2023-12-12,13:13:41.000,346,11108882,-795,0,1702386820,13009.9503032,136.57893762000458,54359.72850264 2023-12-12,13:13:42.000,346,11108863,-795,0,1702386821,13010.017666299995,136.5295937100018,54359.812348080006 2023-12-12,13:13:43.000,346,11108932,-795,0,1702386822,13009.97051213,136.52254458000243,54359.75645112001 2023-12-12,13:13:44.000,346,11108846,-795,0,1702386823,13009.96377581999,136.5295937100018,54359.6795928 2023-12-12,13:13:45.000,346,11108891,-795,0,1702386824,13010.01092999,136.480249799999,54359.73548976001 2023-12-12,13:13:46.000,346,11108910,-795,0,1702386825,13009.97051213,136.47320066999964,54359.73548976001 2023-12-12,13:13:47.000,346,11108850,-795,0,1702386826,13009.96377581999,136.46615154000028,54359.71452840001 2023-12-12,13:13:48.000,346,11108872,-795,0,1702386827,13009.96377581999,136.42385676000413,54359.58177312 2023-12-12,13:13:49.000,346,11108883,-795,0,1702386828,13009.849258549999,136.40975849999813,54359.59574736001 2023-12-12,13:13:50.000,346,11108878,-795,0,1702386829,13009.97051213,136.37451285000134,54359.83330944001 2023-12-12,13:13:51.000,346,11108900,-795,0,1702386830,13010.01092999,136.3815619800007,54359.861257920005 2023-12-12,13:13:52.000,346,11108900,-795,0,1702386831,13009.997457369995,136.38861111000006,54359.82632232 2023-12-12,13:13:53.000,346,11108848,-795,0,1702386832,13009.997457369995,136.3181198099992,54359.77042536 2023-12-12,13:13:54.000,346,11108892,-795,0,1702386833,13009.92335795999,136.3463163300039,54359.67260568 2023-12-12,13:13:55.000,346,11108925,-795,0,1702386834,13009.92335795999,136.30402155000047,54359.53286328 2023-12-12,13:13:56.000,346,11108932,-795,0,1702386835,13010.00419367999,136.32516893999855,54359.51190192 2023-12-12,13:13:57.000,346,11108917,-795,0,1702386836,13009.98398474999,136.32516893999855,54359.76343824001 2023-12-12,13:13:58.000,346,11108908,-795,0,1702386837,13010.00419367999,136.26877590000367,54359.77042536 2023-12-12,13:13:59.000,346,11108849,-795,0,1702386838,13009.936830579994,136.28992329000175,54359.63767008001 2023-12-12,13:14:00.000,346,11108878,-795,0,1702386839,13009.977248439995,136.28992329000175,54359.574786000005 2023-12-12,13:14:01.000,346,11108884,-795,0,1702386840,13009.94356688999,136.26877590000367,54359.59574736001 2023-12-12,13:14:02.000,346,11108905,-795,0,1702386841,13009.92335795999,136.22648112000024,54359.54683752001 2023-12-12,13:14:03.000,346,11108884,-795,0,1702386842,13009.93009427,136.27582503000303,54359.56779888001 2023-12-12,13:14:04.000,346,11108932,-795,0,1702386843,13009.869467479999,136.26172677000432,54359.42106936001 2023-12-12,13:14:05.000,346,11108868,-795,0,1702386844,13009.835785929994,136.25467763999768,54359.40010800001 2023-12-12,13:14:06.000,346,11108914,-795,0,1702386845,13009.97051213,136.24057937999896,54359.54683752001 2023-12-12,13:14:07.000,346,11108949,-795,0,1702386846,13009.96377581999,136.26877590000367,54359.56779888001 2023-12-12,13:14:08.000,346,11108888,-795,0,1702386847,13009.977248439995,136.30402155000047,54359.60273448 2023-12-12,13:14:09.000,346,11108860,-795,0,1702386848,13009.936830579994,136.24762850999832,54359.34421104 2023-12-12,13:14:10.000,346,11108904,-795,0,1702386849,13009.96377581999,136.25467763999768,54359.41408224 2023-12-12,13:14:11.000,346,11108908,-795,0,1702386850,13009.97051213,136.25467763999768,54359.44203072 2023-12-12,13:14:12.000,346,11108917,-795,0,1702386851,13009.936830579994,136.28992329000175,54359.33722392 2023-12-12,13:14:13.000,346,11108939,-795,0,1702386852,13009.93009427,136.26877590000367,54359.24639136 2023-12-12,13:14:14.000,346,11108860,-795,0,1702386853,13009.997457369995,136.27582503000303,54359.24639136 2023-12-12,13:14:15.000,346,11108872,-795,0,1702386854,13010.07155678,136.26172677000432,54359.4350436 2023-12-12,13:14:16.000,346,11108911,-795,0,1702386855,13010.03113892,136.26172677000432,54359.407095120005 2023-12-12,13:14:17.000,346,11108887,-795,0,1702386856,13010.01092999,136.25467763999768,54359.33722392 2023-12-12,13:14:18.000,346,11108894,-795,0,1702386857,13009.99072106,136.26877590000367,54359.20446864 2023-12-12,13:14:19.000,346,11108828,-795,0,1702386858,13010.02440260999,136.2828741600024,54359.18350728001 2023-12-12,13:14:20.000,346,11108860,-795,0,1702386859,13010.07155678,136.25467763999768,54359.24639136 2023-12-12,13:14:21.000,346,11108860,-795,0,1702386860,13010.07155678,136.26877590000367,54359.24639136 2023-12-12,13:14:22.000,346,11108876,-795,0,1702386861,13010.13218357,136.2828741600024,54359.2953012 2023-12-12,13:14:23.000,346,11108900,-795,0,1702386862,13010.118710949995,136.27582503000303,54359.25337848001 2023-12-12,13:14:24.000,346,11108848,-795,0,1702386863,13010.05134785,136.27582503000303,54359.10664896 2023-12-12,13:14:25.000,346,11108861,-795,0,1702386864,13010.05134785,136.25467763999768,54358.91799672001 2023-12-12,13:14:26.000,346,11108891,-795,0,1702386865,13010.09176571,136.26877590000367,54359.26036560001 2023-12-12,13:14:27.000,346,11108923,-795,0,1702386866,13010.09176571,136.25467763999768,54359.23241712001 2023-12-12,13:14:28.000,346,11108865,-795,0,1702386867,13010.078293089995,136.24762850999832,54359.09966184 2023-12-12,13:14:29.000,346,11108909,-795,0,1702386868,13010.05134785,136.24762850999832,54359.03677776 2023-12-12,13:14:30.000,346,11108825,-795,0,1702386869,13010.14565618999,136.20533373000217,54359.16953304 2023-12-12,13:14:31.000,346,11108887,-795,0,1702386870,13010.199546669995,136.21943199000088,54359.288314080004 2023-12-12,13:14:32.000,346,11108878,-795,0,1702386871,13010.16586511999,136.22648112000024,54359.34421104 2023-12-12,13:14:33.000,346,11108878,-795,0,1702386872,13010.20628297999,136.21238286000153,54359.26036560001 2023-12-12,13:14:34.000,346,11108883,-795,0,1702386873,13010.14565618999,136.17713721000473,54359.07870048 2023-12-12,13:14:35.000,346,11108866,-795,0,1702386874,13010.138919879995,136.1700880799981,54359.071713360005 2023-12-12,13:14:36.000,346,11108872,-795,0,1702386875,13010.14565618999,136.1700880799981,54359.120623200004 2023-12-12,13:14:37.000,346,11108938,-795,0,1702386876,13010.19281036,136.14894069000002,54359.24639136 2023-12-12,13:14:38.000,346,11108849,-795,0,1702386877,13010.27364608,136.12779330000194,54359.23241712001 2023-12-12,13:14:39.000,346,11108913,-795,0,1702386878,13010.23322822,136.14189156000066,54359.21844288 2023-12-12,13:14:40.000,346,11108884,-795,0,1702386879,13010.23322822,136.09254764999787,54359.050752 2023-12-12,13:14:41.000,346,11108901,-795,0,1702386880,13010.307327629991,136.0714002599998,54359.16254592001 2023-12-12,13:14:42.000,346,11108948,-795,0,1702386881,13010.29385501,136.0995967800045,54359.17652016 2023-12-12,13:14:43.000,346,11108917,-795,0,1702386882,13010.327536559991,136.06435113000043,54359.1555588 2023-12-12,13:14:44.000,346,11108953,-795,0,1702386883,13010.31406394,136.0854985199985,54359.03677776 2023-12-12,13:14:45.000,346,11108908,-795,0,1702386884,13010.307327629991,136.00795808999828,54359.01581640001 2023-12-12,13:14:46.000,346,11108899,-795,0,1702386885,13010.401635969996,136.05730200000107,54359.11363608001 2023-12-12,13:14:47.000,346,11108911,-795,0,1702386886,13010.421844899996,136.00795808999828,54359.23241712001 2023-12-12,13:14:48.000,346,11108880,-795,0,1702386887,13010.522889549997,136.0854985199985,54359.239404240005 2023-12-12,13:14:49.000,346,11108879,-795,0,1702386888,13010.435317520001,136.02910548000364,54359.1555588 2023-12-12,13:14:50.000,346,11108874,-795,0,1702386889,13010.415108590001,135.9868107000002,54358.9808808 2023-12-12,13:14:51.000,346,11108862,-795,0,1702386890,13010.428581209992,135.99385982999956,54358.94594520001 2023-12-12,13:14:52.000,346,11108916,-795,0,1702386891,13010.482471689997,136.00090895999892,54359.06472624001 2023-12-12,13:14:53.000,346,11108912,-795,0,1702386892,13010.462262759997,135.96566331000213,54358.93895808 2023-12-12,13:14:54.000,346,11108878,-795,0,1702386893,13010.475735380001,135.9374667900047,54359.00882928 2023-12-12,13:14:55.000,346,11108888,-795,0,1702386894,13010.556571100002,135.91631939999934,54359.10664896 2023-12-12,13:14:56.000,346,11108838,-795,0,1702386895,13010.590252649992,135.8881228800019,54359.11363608001 2023-12-12,13:14:57.000,346,11108890,-795,0,1702386896,13010.576780030002,135.86697549000382,54359.02979064 2023-12-12,13:14:58.000,346,11108893,-795,0,1702386897,13010.529625859992,135.86697549000382,54358.855112640005 2023-12-12,13:14:59.000,346,11108859,-795,0,1702386898,13010.563307409997,135.8387789699991,54358.93895808 2023-12-12,13:15:00.000,346,11108879,-795,0,1702386899,13010.630670509992,135.81763158000103,54359.01581640001 2023-12-12,13:15:01.000,346,11108909,-795,0,1702386900,13010.664352059997,135.81763158000103,54358.9808808 2023-12-12,13:15:02.000,346,11108883,-795,0,1702386901,13010.691297299993,135.84582809999847,54359.06472624001 2023-12-12,13:15:03.000,346,11108911,-795,0,1702386902,13010.718242540002,135.81763158000103,54358.98786792 2023-12-12,13:15:04.000,346,11108865,-795,0,1702386903,13010.711506229993,135.80353332000232,54358.89004824 2023-12-12,13:15:05.000,346,11108896,-795,0,1702386904,13010.758660400003,135.7894350600036,54358.973893680006 2023-12-12,13:15:06.000,346,11108873,-795,0,1702386905,13010.684560989997,135.74714028000017,54358.79222856 2023-12-12,13:15:07.000,346,11108912,-795,0,1702386906,13010.765396709998,135.73304202000145,54358.9110096 2023-12-12,13:15:08.000,346,11108912,-795,0,1702386907,13010.758660400003,135.76828766999824,54358.79921568001 2023-12-12,13:15:09.000,346,11108823,-795,0,1702386908,13010.718242540002,135.71894376000273,54358.71537024 2023-12-12,13:15:10.000,346,11108872,-795,0,1702386909,13010.792341949993,135.71189463000337,54358.89703536001 2023-12-12,13:15:11.000,346,11108887,-795,0,1702386910,13010.826023499998,135.66959984999994,54359.022803520005 2023-12-12,13:15:12.000,346,11108895,-795,0,1702386911,13010.859705049988,135.704845500004,54359.022803520005 2023-12-12,13:15:13.000,346,11108943,-795,0,1702386912,13010.839496119988,135.65550159000122,54358.96690656001 2023-12-12,13:15:14.000,346,11108884,-795,0,1702386913,13010.826023499998,135.6414033300025,54358.93895808 2023-12-12,13:15:15.000,346,11108889,-795,0,1702386914,13010.832759809993,135.60615767999843,54358.79222856 2023-12-12,13:15:16.000,346,11108904,-795,0,1702386915,13010.785605639998,135.62025594000443,54358.76428008 2023-12-12,13:15:17.000,346,11108866,-795,0,1702386916,13010.826023499998,135.5920594199997,54358.83415128 2023-12-12,13:15:18.000,346,11108878,-795,0,1702386917,13010.859705049988,135.57091203000164,54358.973893680006 2023-12-12,13:15:19.000,346,11108875,-795,0,1702386918,13010.893386599993,135.5427155100042,54359.00184216 2023-12-12,13:15:20.000,346,11108886,-795,0,1702386919,13010.859705049988,135.577961160001,54358.8411384 2023-12-12,13:15:21.000,346,11108874,-795,0,1702386920,13010.832759809993,135.5427155100042,54358.79222856 2023-12-12,13:15:22.000,346,11108893,-795,0,1702386921,13010.832759809993,135.5286172499982,54358.855112640005 2023-12-12,13:15:23.000,346,11108922,-795,0,1702386922,13010.866441359998,135.50746986000013,54358.87607400001 2023-12-12,13:15:24.000,346,11108900,-795,0,1702386923,13010.799078259988,135.50042073000077,54358.75030584001 2023-12-12,13:15:25.000,346,11108896,-795,0,1702386924,13010.839496119988,135.4792733400027,54358.8411384 2023-12-12,13:15:26.000,346,11108906,-795,0,1702386925,13010.792341949993,135.46517508000397,54358.76428008 2023-12-12,13:15:27.000,346,11108933,-795,0,1702386926,13010.879913979988,135.45107681999798,54359.00882928 2023-12-12,13:15:28.000,346,11108934,-795,0,1702386927,13010.873177669993,135.45812595000461,54359.03677776 2023-12-12,13:15:29.000,346,11108878,-795,0,1702386928,13010.812550879993,135.4299294299999,54358.79222856 2023-12-12,13:15:30.000,346,11108886,-795,0,1702386929,13010.792341949993,135.41583117000118,54358.82716416001 2023-12-12,13:15:31.000,346,11108881,-795,0,1702386930,13010.731715159993,135.4299294299999,54358.72235736 2023-12-12,13:15:32.000,346,11108914,-795,0,1702386931,13010.765396709998,135.45812595000461,54358.9110096 2023-12-12,13:15:33.000,346,11108900,-795,0,1702386932,13010.657615750002,135.40173291000247,54358.58261496001 2023-12-12,13:15:34.000,346,11108851,-795,0,1702386933,13010.684560989997,135.3805855200044,54358.6664604 2023-12-12,13:15:35.000,346,11108875,-795,0,1702386934,13010.751924089993,135.3664872599984,54358.83415128 2023-12-12,13:15:36.000,346,11108875,-795,0,1702386935,13010.677824680002,135.37353638999775,54358.79222856 2023-12-12,13:15:37.000,346,11108928,-795,0,1702386936,13010.644143129997,135.35238899999968,54358.71537024 2023-12-12,13:15:38.000,346,11108879,-795,0,1702386937,13010.522889549997,135.40878204000182,54358.526718 2023-12-12,13:15:39.000,346,11108844,-795,0,1702386938,13010.570043719992,135.31714335000288,54358.58261496001 2023-12-12,13:15:40.000,346,11108832,-795,0,1702386939,13010.543098479997,135.2818976999988,54358.617550560004 2023-12-12,13:15:41.000,346,11108894,-795,0,1702386940,13010.556571100002,135.2677994400001,54358.5965892 2023-12-12,13:15:42.000,346,11108926,-795,0,1702386941,13010.556571100002,135.26075031000073,54358.62453768 2023-12-12,13:15:43.000,346,11108889,-795,0,1702386942,13010.489207999992,135.21140639999794,54358.42889832 2023-12-12,13:15:44.000,346,11108883,-795,0,1702386943,13010.462262759997,135.1832098800005,54358.44287256001 2023-12-12,13:15:45.000,346,11108893,-795,0,1702386944,13010.489207999992,135.119767709999,54358.41492408001 2023-12-12,13:15:46.000,346,11108864,-795,0,1702386945,13010.468999069992,135.0845220600022,54358.43588544 2023-12-12,13:15:47.000,346,11108888,-795,0,1702386946,13010.448790139992,135.06337467000412,54358.49876952 2023-12-12,13:15:48.000,346,11108871,-795,0,1702386947,13010.495944310002,135.04927640999813,54358.400949840005 2023-12-12,13:15:49.000,346,11108924,-795,0,1702386948,13010.415108590001,135.0351781499994,54358.28915592 2023-12-12,13:15:50.000,346,11108858,-795,0,1702386949,13010.442053829996,134.95058858999982,54358.33806576 2023-12-12,13:15:51.000,346,11108849,-795,0,1702386950,13010.421844899996,134.97878511000454,54358.29614304001 2023-12-12,13:15:52.000,346,11108900,-795,0,1702386951,13010.482471689997,134.88009728999896,54358.400949840005 2023-12-12,13:15:53.000,346,11108910,-795,0,1702386952,13010.428581209992,134.84485164000216,54358.400949840005 2023-12-12,13:15:54.000,346,11108890,-795,0,1702386953,13010.341009179996,134.8730481599996,54358.24723320001 2023-12-12,13:15:55.000,346,11108889,-795,0,1702386954,13010.381427039996,134.7884586,54358.184349120005 2023-12-12,13:15:56.000,346,11108889,-795,0,1702386955,13010.394899660001,134.7884586,54358.33107864 2023-12-12,13:15:57.000,346,11108895,-795,0,1702386956,13010.428581209992,134.7743603400013,54358.28915592 2023-12-12,13:15:58.000,346,11108889,-795,0,1702386957,13010.361218109996,134.71796729999915,54358.0725552 2023-12-12,13:15:59.000,346,11108911,-795,0,1702386958,13010.394899660001,134.68272165000235,54358.21928472 2023-12-12,13:16:00.000,346,11108905,-795,0,1702386959,13010.341009179996,134.64747599999828,54358.17037488 2023-12-12,13:16:01.000,346,11108903,-795,0,1702386960,13010.347745489991,134.5769847000047,54358.135439280006 2023-12-12,13:16:02.000,346,11108908,-795,0,1702386961,13010.27364608,134.54878817999997,54358.0725552 2023-12-12,13:16:03.000,346,11108918,-795,0,1702386962,13010.179337739995,134.53468992000126,54357.86992872001 2023-12-12,13:16:04.000,346,11108939,-795,0,1702386963,13010.23322822,134.4782968799991,54357.97473552 2023-12-12,13:16:05.000,346,11108899,-795,0,1702386964,13010.26690976999,134.4641986200004,54358.07954232001 2023-12-12,13:16:06.000,346,11108915,-795,0,1702386965,13010.21301929,134.4289529700036,54358.065568080005 2023-12-12,13:16:07.000,346,11108898,-795,0,1702386966,13010.199546669995,134.39370731999952,54357.98870976001 2023-12-12,13:16:08.000,346,11108888,-795,0,1702386967,13010.14565618999,134.330265149998,54357.91883856001 2023-12-12,13:16:09.000,346,11108908,-795,0,1702386968,13010.138919879995,134.28797037000186,54357.91185144001 2023-12-12,13:16:10.000,346,11108861,-795,0,1702386969,13010.12544725999,134.26682298000378,54357.8629416 2023-12-12,13:16:11.000,346,11108894,-795,0,1702386970,13010.118710949995,134.24567558999843,54357.828006 2023-12-12,13:16:12.000,346,11108857,-795,0,1702386971,13010.118710949995,134.28797037000186,54357.81403176 2023-12-12,13:16:13.000,346,11108934,-795,0,1702386972,13009.9503032,134.26682298000378,54357.54153408 2023-12-12,13:16:14.000,346,11108906,-795,0,1702386973,13009.997457369995,134.21042994000163,54357.681276480005 2023-12-12,13:16:15.000,346,11108901,-795,0,1702386974,13009.997457369995,134.22452820000035,54357.681276480005 2023-12-12,13:16:16.000,346,11108852,-795,0,1702386975,13009.96377581999,134.25977385000442,54357.66730224 2023-12-12,13:16:17.000,346,11108878,-795,0,1702386976,13009.916621649994,134.2315773299997,54357.59743104 2023-12-12,13:16:18.000,346,11108871,-795,0,1702386977,13009.869467479999,134.23862645999907,54357.49262424 2023-12-12,13:16:19.000,346,11108888,-795,0,1702386978,13009.84252223999,134.23862645999907,54357.47166288 2023-12-12,13:16:20.000,346,11108885,-795,0,1702386979,13009.835785929994,134.25977385000442,54357.47166288 2023-12-12,13:16:21.000,346,11108880,-795,0,1702386980,13009.815576999994,134.22452820000035,54357.47166288 2023-12-12,13:16:22.000,346,11108867,-795,0,1702386981,13009.788631759999,134.24567558999843,54357.54153408 2023-12-12,13:16:23.000,346,11108892,-795,0,1702386982,13009.788631759999,134.23862645999907,54357.45070152 2023-12-12,13:16:24.000,346,11108951,-795,0,1702386983,13009.768422829999,134.29501950000122,54357.35288184 2023-12-12,13:16:25.000,346,11108859,-795,0,1702386984,13009.741477589989,134.2809212400025,54357.42275304 2023-12-12,13:16:26.000,346,11108910,-795,0,1702386985,13009.707796039998,134.30911775999994,54357.38083032 2023-12-12,13:16:27.000,346,11108888,-795,0,1702386986,13009.579806149988,134.35846167000273,54357.25506216 2023-12-12,13:16:28.000,346,11108862,-795,0,1702386987,13009.505706739998,134.39370731999952,54356.88474480001 2023-12-12,13:16:29.000,346,11108858,-795,0,1702386988,13009.613487699993,134.35141254000337,54357.36685608001 2023-12-12,13:16:30.000,346,11108868,-795,0,1702386989,13009.633696629993,134.41485471000487,54357.31095912 2023-12-12,13:16:31.000,346,11108906,-795,0,1702386990,13009.559597220003,134.47124774999975,54357.303972 2023-12-12,13:16:32.000,346,11108919,-795,0,1702386991,13009.539388290003,134.47124774999975,54357.31095912 2023-12-12,13:16:33.000,346,11108876,-795,0,1702386992,13009.519179360002,134.5276407900019,54357.28999776001 2023-12-12,13:16:34.000,346,11108893,-795,0,1702386993,13009.451816259992,134.5628864399987,54357.108332640004 2023-12-12,13:16:35.000,346,11108864,-795,0,1702386994,13009.411398399992,134.59813209000276,54357.276023520004 2023-12-12,13:16:36.000,346,11108969,-795,0,1702386995,13009.451816259992,134.64747599999828,54357.303972 2023-12-12,13:16:37.000,346,11108877,-795,0,1702386996,13009.451816259992,134.70386904000043,54357.296984880006 2023-12-12,13:16:38.000,346,11108883,-795,0,1702386997,13009.370980539992,134.73206555999786,54357.2341008 2023-12-12,13:16:39.000,346,11108902,-795,0,1702386998,13009.337298990002,134.74616382000386,54357.26903640001 2023-12-12,13:16:40.000,346,11108871,-795,0,1702386999,13009.404662089997,134.7743603400013,54357.40877880001 2023-12-12,13:16:41.000,346,11108854,-795,0,1702387000,13009.364244229997,134.8096059899981,54357.33192048 2023-12-12,13:16:42.000,346,11108922,-795,0,1702387001,13009.317090060002,134.82370425000408,54357.19916520001 2023-12-12,13:16:43.000,346,11108944,-795,0,1702387002,13009.290144819992,134.8378025100028,54357.31095912 2023-12-12,13:16:44.000,346,11108898,-795,0,1702387003,13009.249726959992,134.9223920700024,54357.15724248 2023-12-12,13:16:45.000,346,11108927,-795,0,1702387004,13009.263199579997,134.96468684999854,54357.14326824 2023-12-12,13:16:46.000,346,11108938,-795,0,1702387005,13009.330562679992,134.99288337000326,54357.25506216 2023-12-12,13:16:47.000,346,11108888,-795,0,1702387006,13009.357507920002,135.02812902000005,54357.296984880006 2023-12-12,13:16:48.000,346,11108915,-795,0,1702387007,13009.357507920002,135.07042380000348,54357.22012656001 2023-12-12,13:16:49.000,346,11108808,-795,0,1702387008,13009.317090060002,135.10566945000028,54357.080384160006 2023-12-12,13:16:50.000,346,11108887,-795,0,1702387009,13009.370980539992,135.119767709999,54357.15724248 2023-12-12,13:16:51.000,346,11108862,-795,0,1702387010,13009.424871019997,135.1832098800005,54357.178203840005 2023-12-12,13:16:52.000,346,11108888,-795,0,1702387011,13009.431607329992,135.21845553000458,54357.178203840005 2023-12-12,13:16:53.000,346,11108925,-795,0,1702387012,13009.377716850002,135.23960292000265,54357.059422800005 2023-12-12,13:16:54.000,346,11108868,-795,0,1702387013,13009.445079949997,135.2959959600048,54357.0943584 2023-12-12,13:16:55.000,346,11108908,-795,0,1702387014,13009.498970430002,135.2959959600048,54357.24108792001 2023-12-12,13:16:56.000,346,11108860,-795,0,1702387015,13009.485497809997,135.3664872599984,54357.17121672001 2023-12-12,13:16:57.000,346,11108891,-795,0,1702387016,13009.512443049993,135.37353638999775,54357.08737128 2023-12-12,13:16:58.000,346,11108916,-795,0,1702387017,13009.445079949997,135.41583117000118,54356.94762888 2023-12-12,13:16:59.000,346,11108829,-795,0,1702387018,13009.492234119993,135.4792733400027,54357.0244872 2023-12-12,13:17:00.000,346,11108863,-795,0,1702387019,13009.586542459998,135.47222421000333,54357.108332640004 2023-12-12,13:17:01.000,346,11108869,-795,0,1702387020,13009.606751389998,135.5427155100042,54357.10134552001 2023-12-12,13:17:02.000,346,11108834,-795,0,1702387021,13009.640432939988,135.56386290000228,54357.17121672001 2023-12-12,13:17:03.000,346,11108887,-795,0,1702387022,13009.626960319998,135.60615767999843,54357.13628112 2023-12-12,13:17:04.000,346,11108865,-795,0,1702387023,13009.586542459998,135.6414033300025,54356.92666752 2023-12-12,13:17:05.000,346,11108909,-795,0,1702387024,13009.707796039998,135.66959984999994,54357.11531976 2023-12-12,13:17:06.000,346,11108840,-795,0,1702387025,13009.707796039998,135.71894376000273,54357.00352584001 2023-12-12,13:17:07.000,346,11108864,-795,0,1702387026,13009.734741279994,135.74714028000017,54357.00352584001 2023-12-12,13:17:08.000,346,11108848,-795,0,1702387027,13009.721268659989,135.78238593000424,54356.75897664 2023-12-12,13:17:09.000,346,11108883,-795,0,1702387028,13009.815576999994,135.85287722999783,54356.87077056 2023-12-12,13:17:10.000,346,11108934,-795,0,1702387029,13009.855994859994,135.90927026999998,54356.961603120006 2023-12-12,13:17:11.000,346,11108860,-795,0,1702387030,13009.815576999994,135.94451592000405,54356.97557736 2023-12-12,13:17:12.000,346,11108887,-795,0,1702387031,13009.802104379989,135.9727124400015,54357.05243568001 2023-12-12,13:17:13.000,346,11108927,-795,0,1702387032,13009.849258549999,136.00090895999892,54357.080384160006 2023-12-12,13:17:14.000,346,11108874,-795,0,1702387033,13009.869467479999,136.02205635000428,54356.98256448001 2023-12-12,13:17:15.000,346,11108884,-795,0,1702387034,13009.869467479999,136.00090895999892,54357.13628112 2023-12-12,13:17:16.000,346,11108867,-795,0,1702387035,13009.997457369995,136.04320374000235,54357.26204928 2023-12-12,13:17:17.000,346,11108898,-795,0,1702387036,13010.017666299995,136.07844938999915,54357.303972 2023-12-12,13:17:18.000,346,11108914,-795,0,1702387037,13009.997457369995,136.10664591000386,54357.22012656001 2023-12-12,13:17:19.000,346,11108908,-795,0,1702387038,13010.017666299995,136.12779330000194,54357.22012656001 2023-12-12,13:17:20.000,346,11108889,-795,0,1702387039,13010.098502019995,136.1348424300013,54357.38083032 2023-12-12,13:17:21.000,346,11108871,-795,0,1702387040,13010.17260143,136.14894069000002,54357.394804560005 2023-12-12,13:17:22.000,346,11108882,-795,0,1702387041,13010.13218357,136.21943199000088,54357.32493336 2023-12-12,13:17:23.000,346,11108878,-795,0,1702387042,13010.17260143,136.1982846000028,54357.3738432 2023-12-12,13:17:24.000,346,11108893,-795,0,1702387043,13010.17260143,136.25467763999768,54357.227113680005 2023-12-12,13:17:25.000,346,11108856,-795,0,1702387044,13010.22649190999,136.21943199000088,54357.276023520004 2023-12-12,13:17:26.000,346,11108879,-795,0,1702387045,13010.31406394,136.20533373000217,54357.47865 2023-12-12,13:17:27.000,346,11108889,-795,0,1702387046,13010.408372279991,136.2335302499996,54357.42275304 2023-12-12,13:17:28.000,346,11108865,-795,0,1702387047,13010.327536559991,136.2335302499996,54357.178203840005 2023-12-12,13:17:29.000,346,11108851,-795,0,1702387048,13010.421844899996,136.24057937999896,54357.42974016 2023-12-12,13:17:30.000,346,11108872,-795,0,1702387049,13010.374690730001,136.2828741600024,54357.31794624001 2023-12-12,13:17:31.000,346,11108862,-795,0,1702387050,13010.435317520001,136.2969724200011,54357.32493336 2023-12-12,13:17:32.000,346,11108943,-795,0,1702387051,13010.468999069992,136.27582503000303,54357.3738432 2023-12-12,13:17:33.000,346,11108900,-795,0,1702387052,13010.489207999992,136.2828741600024,54357.345894720005 2023-12-12,13:17:34.000,346,11108899,-795,0,1702387053,13010.495944310002,136.3181198099992,54357.43672728001 2023-12-12,13:17:35.000,346,11108905,-795,0,1702387054,13010.516153240002,136.2828741600024,54357.41576592001 2023-12-12,13:17:36.000,346,11108895,-795,0,1702387055,13010.576780030002,136.30402155000047,54357.47166288 2023-12-12,13:17:37.000,346,11108845,-795,0,1702387056,13010.576780030002,136.26877590000367,54357.35288184 2023-12-12,13:17:38.000,346,11108878,-795,0,1702387057,13010.563307409997,136.30402155000047,54357.3738432 2023-12-12,13:17:39.000,346,11108909,-795,0,1702387058,13010.543098479997,136.30402155000047,54357.276023520004 2023-12-12,13:17:40.000,346,11108838,-795,0,1702387059,13010.576780030002,136.3322180699979,54357.33890760001 2023-12-12,13:17:41.000,346,11108872,-795,0,1702387060,13010.650879439992,136.36041459000262,54357.464675760006 2023-12-12,13:17:42.000,346,11108864,-795,0,1702387061,13010.637406820002,136.37451285000134,54357.47166288 2023-12-12,13:17:43.000,346,11108930,-795,0,1702387062,13010.664352059997,136.3463163300039,54357.443714400004 2023-12-12,13:17:44.000,346,11108920,-795,0,1702387063,13010.637406820002,136.37451285000134,54357.45070152 2023-12-12,13:17:45.000,346,11108907,-795,0,1702387064,13010.671088369993,136.3815619800007,54357.45070152 2023-12-12,13:17:46.000,346,11108844,-795,0,1702387065,13010.644143129997,136.41680763000477,54357.464675760006 2023-12-12,13:17:47.000,346,11108852,-795,0,1702387066,13010.684560989997,136.3815619800007,54357.45070152 2023-12-12,13:17:48.000,346,11108903,-795,0,1702387067,13010.617197890002,136.40975849999813,54357.36685608001 2023-12-12,13:17:49.000,346,11108905,-795,0,1702387068,13010.610461579992,136.4309058900035,54357.394804560005 2023-12-12,13:17:50.000,346,11108866,-795,0,1702387069,13010.650879439992,136.49434805999772,54357.42974016 2023-12-12,13:17:51.000,346,11108884,-795,0,1702387070,13010.677824680002,136.5084463200037,54357.5485212 2023-12-12,13:17:52.000,346,11108927,-795,0,1702387071,13010.704769919997,136.51549545000307,54357.53454696001 2023-12-12,13:17:53.000,346,11108860,-795,0,1702387072,13010.698033610002,136.5295937100018,54357.45768864001 2023-12-12,13:17:54.000,346,11108868,-795,0,1702387073,13010.657615750002,136.51549545000307,54357.303972 2023-12-12,13:17:55.000,346,11108881,-795,0,1702387074,13010.603725269997,136.55779022999923,54357.33192048 2023-12-12,13:17:56.000,346,11108840,-795,0,1702387075,13010.644143129997,136.55779022999923,54357.443714400004 2023-12-12,13:17:57.000,346,11108866,-795,0,1702387076,13010.637406820002,136.57893762000458,54357.513585600005 2023-12-12,13:17:58.000,346,11108906,-795,0,1702387077,13010.617197890002,136.60713414000202,54357.33890760001 2023-12-12,13:17:59.000,346,11108886,-795,0,1702387078,13010.596988960002,136.60713414000202,54357.35288184 2023-12-12,13:18:00.000,346,11108891,-795,0,1702387079,13010.644143129997,136.6564780500048,54357.49262424 2023-12-12,13:18:01.000,346,11108846,-795,0,1702387080,13010.610461579992,136.66352718000417,54357.38083032 2023-12-12,13:18:02.000,346,11108871,-795,0,1702387081,13010.677824680002,136.66352718000417,54357.36685608001 2023-12-12,13:18:03.000,346,11108911,-795,0,1702387082,13010.623934199997,136.68467457000224,54357.40877880001 2023-12-12,13:18:04.000,346,11108872,-795,0,1702387083,13010.610461579992,136.6423797899988,54357.24108792001 2023-12-12,13:18:05.000,346,11108861,-795,0,1702387084,13010.576780030002,136.6564780500048,54357.17121672001 2023-12-12,13:18:06.000,346,11108887,-795,0,1702387085,13010.691297299993,136.6282815300001,54357.38083032 2023-12-12,13:18:07.000,346,11108878,-795,0,1702387086,13010.664352059997,136.66352718000417,54357.35986896 2023-12-12,13:18:08.000,346,11108915,-795,0,1702387087,13010.684560989997,136.6564780500048,54357.31794624001 2023-12-12,13:18:09.000,346,11108857,-795,0,1702387088,13010.630670509992,136.63533065999945,54357.1642296 2023-12-12,13:18:10.000,346,11108819,-795,0,1702387089,13010.664352059997,136.6423797899988,54357.129294000006 2023-12-12,13:18:11.000,346,11108863,-795,0,1702387090,13010.711506229993,136.67057631000353,54357.19217808 2023-12-12,13:18:12.000,346,11108869,-795,0,1702387091,13010.765396709998,136.58598675000394,54357.26204928 2023-12-12,13:18:13.000,346,11108973,-795,0,1702387092,13010.691297299993,136.5930358800033,54357.14326824 2023-12-12,13:18:14.000,346,11108913,-795,0,1702387093,13010.731715159993,136.60713414000202,54357.227113680005 2023-12-12,13:18:15.000,346,11108925,-795,0,1702387094,13010.765396709998,136.6282815300001,54357.33192048 2023-12-12,13:18:16.000,346,11108918,-795,0,1702387095,13010.745187779998,136.6282815300001,54357.25506216 2023-12-12,13:18:17.000,346,11108827,-795,0,1702387096,13010.765396709998,136.60008501000266,54357.15724248 2023-12-12,13:18:18.000,346,11108867,-795,0,1702387097,13010.718242540002,136.58598675000394,54356.95461600001 2023-12-12,13:18:19.000,346,11108823,-795,0,1702387098,13010.691297299993,136.58598675000394,54356.891731920005 2023-12-12,13:18:20.000,346,11108838,-795,0,1702387099,13010.704769919997,136.60008501000266,54356.8498092 2023-12-12,13:18:21.000,346,11108867,-795,0,1702387100,13010.751924089993,136.55074109999987,54356.97557736 2023-12-12,13:18:22.000,346,11108866,-795,0,1702387101,13010.852968739993,136.5648393599986,54357.08737128 2023-12-12,13:18:23.000,346,11108909,-795,0,1702387102,13010.778869330003,136.58598675000394,54356.96859024 2023-12-12,13:18:24.000,346,11108894,-795,0,1702387103,13010.826023499998,136.5436919700005,54356.96859024 2023-12-12,13:18:25.000,346,11108848,-795,0,1702387104,13010.758660400003,136.60008501000266,54356.80089936 2023-12-12,13:18:26.000,346,11108830,-795,0,1702387105,13010.772133019993,136.5930358800033,54356.80788648 2023-12-12,13:18:27.000,346,11108913,-795,0,1702387106,13010.765396709998,136.5930358800033,54356.87775768 2023-12-12,13:18:28.000,346,11108892,-795,0,1702387107,13010.765396709998,136.5648393599986,54356.80089936 2023-12-12,13:18:29.000,346,11108878,-795,0,1702387108,13010.684560989997,136.60008501000266,54356.5353888 2023-12-12,13:18:30.000,346,11108943,-795,0,1702387109,13010.792341949993,136.53664284000115,54356.73102816 2023-12-12,13:18:31.000,346,11108919,-795,0,1702387110,13010.832759809993,136.5648393599986,54356.85679632 2023-12-12,13:18:32.000,346,11108914,-795,0,1702387111,13010.852968739993,136.5436919700005,54356.80089936 2023-12-12,13:18:33.000,346,11108885,-795,0,1702387112,13010.819287189988,136.5295937100018,54356.745002400006 2023-12-12,13:18:34.000,346,11108934,-795,0,1702387113,13010.799078259988,136.47320066999964,54356.56333728 2023-12-12,13:18:35.000,346,11108855,-795,0,1702387114,13010.812550879993,136.5084463200037,54356.56333728 2023-12-12,13:18:36.000,346,11108879,-795,0,1702387115,13010.873177669993,136.49434805999772,54356.66115696 2023-12-12,13:18:37.000,346,11108928,-795,0,1702387116,13010.900122909989,136.5084463200037,54356.66115696 2023-12-12,13:18:38.000,346,11108895,-795,0,1702387117,13010.873177669993,136.47320066999964,54356.73102816 2023-12-12,13:18:39.000,346,11108909,-795,0,1702387118,13010.933804459994,136.46615154000028,54356.68910544 2023-12-12,13:18:40.000,346,11108929,-795,0,1702387119,13011.001167559989,136.47320066999964,54356.80788648 2023-12-12,13:18:41.000,346,11108889,-795,0,1702387120,13011.021376489989,136.480249799999,54356.70307968 2023-12-12,13:18:42.000,346,11108891,-795,0,1702387121,13010.994431249994,136.45910241000092,54356.675131200005 2023-12-12,13:18:43.000,346,11108928,-795,0,1702387122,13011.014640179994,136.48729892999836,54356.70307968 2023-12-12,13:18:44.000,346,11108941,-795,0,1702387123,13011.014640179994,136.5084463200037,54356.57032440001 2023-12-12,13:18:45.000,346,11108860,-795,0,1702387124,13011.014640179994,136.55074109999987,54356.56333728 2023-12-12,13:18:46.000,346,11108894,-795,0,1702387125,13011.055058039994,136.5295937100018,54356.52141456 2023-12-12,13:18:47.000,346,11108929,-795,0,1702387126,13011.115684829994,136.61418327000138,54356.772950880004 2023-12-12,13:18:48.000,346,11108919,-795,0,1702387127,13011.156102689994,136.55779022999923,54356.82186072 2023-12-12,13:18:49.000,346,11108899,-795,0,1702387128,13011.16283899999,136.57893762000458,54356.779938 2023-12-12,13:18:50.000,346,11108890,-795,0,1702387129,13011.156102689994,136.5648393599986,54356.59128576 2023-12-12,13:18:51.000,346,11108846,-795,0,1702387130,13011.176311619995,136.60008501000266,54356.626221360006 2023-12-12,13:18:52.000,346,11108912,-795,0,1702387131,13011.277356269995,136.5930358800033,54356.73102816 2023-12-12,13:18:53.000,346,11108864,-795,0,1702387132,13011.16283899999,136.6282815300001,54356.64718272001 2023-12-12,13:18:54.000,346,11108852,-795,0,1702387133,13011.20999317,136.62123240000074,54356.68910544 2023-12-12,13:18:55.000,346,11108895,-795,0,1702387134,13011.25041103,136.63533065999945,54356.891731920005 2023-12-12,13:18:56.000,346,11108879,-795,0,1702387135,13011.277356269995,136.62123240000074,54356.87775768 2023-12-12,13:18:57.000,346,11108873,-795,0,1702387136,13011.29082889,136.60008501000266,54356.82186072 2023-12-12,13:18:58.000,346,11108863,-795,0,1702387137,13011.30430150999,136.61418327000138,54356.68211832 2023-12-12,13:18:59.000,346,11108872,-795,0,1702387138,13011.30430150999,136.6423797899988,54356.70307968 2023-12-12,13:19:00.000,346,11108854,-795,0,1702387139,13011.26388364999,136.6423797899988,54356.56333728 2023-12-12,13:19:01.000,346,11108862,-795,0,1702387140,13011.26388364999,136.6423797899988,54356.57032440001 2023-12-12,13:19:02.000,346,11108877,-795,0,1702387141,13011.30430150999,136.6282815300001,54356.75198952 2023-12-12,13:19:03.000,346,11108878,-795,0,1702387142,13011.337983059995,136.63533065999945,54356.73102816 2023-12-12,13:19:04.000,346,11108911,-795,0,1702387143,13011.40534615999,136.61418327000138,54356.675131200005 2023-12-12,13:19:05.000,346,11108902,-795,0,1702387144,13011.398609849995,136.6423797899988,54356.73102816 2023-12-12,13:19:06.000,346,11108915,-795,0,1702387145,13011.439027709996,136.63533065999945,54356.71705392001 2023-12-12,13:19:07.000,346,11108887,-795,0,1702387146,13011.42555508999,136.5930358800033,54356.66814408001 2023-12-12,13:19:08.000,346,11108914,-795,0,1702387147,13011.47270926,136.6282815300001,54356.64718272001 2023-12-12,13:19:09.000,346,11108906,-795,0,1702387148,13011.540072359996,136.60713414000202,54356.675131200005 2023-12-12,13:19:10.000,346,11108902,-795,0,1702387149,13011.641117009996,136.61418327000138,54356.87077056 2023-12-12,13:19:11.000,346,11108837,-795,0,1702387150,13011.674798560001,136.60008501000266,54356.8498092 2023-12-12,13:19:12.000,346,11108928,-795,0,1702387151,13011.742161659997,136.5930358800033,54356.8498092 2023-12-12,13:19:13.000,346,11108891,-795,0,1702387152,13011.769106899992,136.57188848999795,54356.80089936 2023-12-12,13:19:14.000,346,11108935,-795,0,1702387153,13011.789315829992,136.5930358800033,54356.6401956 2023-12-12,13:19:15.000,346,11108908,-795,0,1702387154,13011.802788449997,136.60713414000202,54356.6401956 2023-12-12,13:19:16.000,346,11108886,-795,0,1702387155,13011.930778339993,136.58598675000394,54356.793912240006 2023-12-12,13:19:17.000,346,11108915,-795,0,1702387156,13011.957723580002,136.61418327000138,54356.82884784 2023-12-12,13:19:18.000,346,11108945,-795,0,1702387157,13012.099186089989,136.5930358800033,54356.82186072 2023-12-12,13:19:19.000,346,11108901,-795,0,1702387158,13012.166549189998,136.62123240000074,54356.9895516 2023-12-12,13:19:20.000,346,11108875,-795,0,1702387159,13012.308011699999,136.6564780500048,54357.03846144 2023-12-12,13:19:21.000,346,11108855,-795,0,1702387160,13012.30127538999,136.62123240000074,54356.98256448001 2023-12-12,13:19:22.000,346,11108892,-795,0,1702387161,13012.38884742,136.70582196000032,54356.96859024 2023-12-12,13:19:23.000,346,11108881,-795,0,1702387162,13012.456210519995,136.69877283000096,54356.940641760004 2023-12-12,13:19:24.000,346,11108891,-795,0,1702387163,13012.496628379995,136.70582196000032,54356.78692512001 2023-12-12,13:19:25.000,346,11108903,-795,0,1702387164,13012.55051886,136.7551658700031,54356.85679632 2023-12-12,13:19:26.000,346,11108910,-795,0,1702387165,13012.73239923,136.7410676100044,54357.059422800005 2023-12-12,13:19:27.000,346,11108887,-795,0,1702387166,13012.779553399996,136.79746064999927,54357.12230688001 2023-12-12,13:19:28.000,346,11108941,-795,0,1702387167,13012.867125429992,136.83270630000334,54357.0943584 2023-12-12,13:19:29.000,346,11108887,-795,0,1702387168,13012.873861740001,136.7904115199999,54356.98256448001 2023-12-12,13:19:30.000,346,11108881,-795,0,1702387169,13012.793026020001,136.8890993399982,54356.842822080005 2023-12-12,13:19:31.000,346,11108907,-795,0,1702387170,13012.981642699997,136.89614847000485,54356.92666752 2023-12-12,13:19:32.000,346,11108901,-795,0,1702387171,13013.075951040002,136.9031976000042,54357.05243568001 2023-12-12,13:19:33.000,346,11108919,-795,0,1702387172,13013.075951040002,136.91729586000292,54356.961603120006 2023-12-12,13:19:34.000,346,11108902,-795,0,1702387173,13013.102896279997,136.938443250001,54357.0244872 2023-12-12,13:19:35.000,346,11108940,-795,0,1702387174,13013.163523069998,136.98073803000443,54357.17121672001 2023-12-12,13:19:36.000,346,11108872,-795,0,1702387175,13013.143314139998,136.9877871600038,54357.20615232 2023-12-12,13:19:37.000,346,11108870,-795,0,1702387176,13013.136577830002,136.93139412000164,54357.14326824 2023-12-12,13:19:38.000,346,11108969,-795,0,1702387177,13013.062478419997,136.9877871600038,54356.98256448001 2023-12-12,13:19:39.000,346,11108851,-795,0,1702387178,13012.981642699997,136.98073803000443,54356.93365464001 2023-12-12,13:19:40.000,346,11108893,-795,0,1702387179,13012.968170079992,136.9736888999978,54357.03147432001 2023-12-12,13:19:41.000,346,11108884,-795,0,1702387180,13012.947961149992,137.00893455000187,54356.99653872 2023-12-12,13:19:42.000,346,11108856,-795,0,1702387181,13012.954697460002,136.99483629000315,54357.010512960005 2023-12-12,13:19:43.000,346,11108851,-795,0,1702387182,13012.887334359992,136.96663976999844,54356.97557736 2023-12-12,13:19:44.000,346,11108948,-795,0,1702387183,13012.914279600001,137.0018854200025,54356.92666752 2023-12-12,13:19:45.000,346,11108881,-795,0,1702387184,13012.941224839997,136.92434499000228,54356.95461600001 2023-12-12,13:19:46.000,346,11108866,-795,0,1702387185,13012.907543289992,136.95254150999972,54356.90570616001 2023-12-12,13:19:47.000,346,11108862,-795,0,1702387186,13012.880598049996,136.94549238000036,54356.82884784 2023-12-12,13:19:48.000,346,11108899,-795,0,1702387187,13012.840180189996,136.8890993399982,54356.68910544 2023-12-12,13:19:49.000,346,11108955,-795,0,1702387188,13012.77281709,136.86795195000013,54356.65416984 2023-12-12,13:19:50.000,346,11108882,-795,0,1702387189,13012.840180189996,136.81860804000462,54356.80788648 2023-12-12,13:19:51.000,346,11108905,-795,0,1702387190,13012.806498639991,136.81860804000462,54356.82884784 2023-12-12,13:19:52.000,346,11108875,-795,0,1702387191,13012.846916499991,136.76926413000183,54356.76596376001 2023-12-12,13:19:53.000,346,11108887,-795,0,1702387192,13012.75260816,136.71287108999968,54356.75198952 2023-12-12,13:19:54.000,346,11108892,-795,0,1702387193,13012.698717679996,136.64942891999817,54356.458530480006 2023-12-12,13:19:55.000,346,11108888,-795,0,1702387194,13012.617881959995,136.58598675000394,54356.42359488 2023-12-12,13:19:56.000,346,11108919,-795,0,1702387195,13012.66503612999,136.5295937100018,54356.4655176 2023-12-12,13:19:57.000,346,11108923,-795,0,1702387196,13012.617881959995,136.4309058900035,54356.56333728 2023-12-12,13:19:58.000,346,11108900,-795,0,1702387197,13012.61114565,136.38861111000006,54356.54237592 2023-12-12,13:19:59.000,346,11108909,-795,0,1702387198,13012.58420040999,136.3322180699979,54356.577311520006 2023-12-12,13:20:00.000,346,11108912,-795,0,1702387199,13012.58420040999,136.32516893999855,54356.59827288001 2023-12-12,13:20:01.000,346,11108888,-795,0,1702387200,13012.50336468999,136.20533373000217,54356.47250472 2023-12-12,13:20:02.000,346,11108936,-795,0,1702387201,13012.48989207,136.1348424300013,54356.458530480006 2023-12-12,13:20:03.000,346,11108886,-795,0,1702387202,13012.46294682999,136.0502528700017,54356.48647896 2023-12-12,13:20:04.000,346,11108884,-795,0,1702387203,13012.334956939994,135.97976157000085,54356.20000704 2023-12-12,13:20:05.000,346,11108855,-795,0,1702387204,13012.34842956,135.91631939999934,54356.3257752 2023-12-12,13:20:06.000,346,11108868,-795,0,1702387205,13012.40905635,135.81763158000103,54356.47949184001 2023-12-12,13:20:07.000,346,11108926,-795,0,1702387206,13012.36863849,135.69779637000465,54356.43058200001 2023-12-12,13:20:08.000,346,11108914,-795,0,1702387207,13012.375374799994,135.66255072000058,54356.43058200001 2023-12-12,13:20:09.000,346,11108903,-795,0,1702387208,13012.220439669989,135.56386290000228,54356.24891688 2023-12-12,13:20:10.000,346,11108898,-795,0,1702387209,13012.220439669989,135.45812595000461,54356.30481384 2023-12-12,13:20:11.000,346,11108900,-795,0,1702387210,13012.166549189998,135.42288030000054,54356.27686536 2023-12-12,13:20:12.000,346,11108917,-795,0,1702387211,13012.126131329998,135.34533987000032,54356.24891688 2023-12-12,13:20:13.000,346,11108864,-795,0,1702387212,13012.038559299988,135.22550466000393,54356.09520024001 2023-12-12,13:20:14.000,346,11108947,-795,0,1702387213,13012.018350369988,135.1479642300037,54356.102187360004 2023-12-12,13:20:15.000,346,11108907,-795,0,1702387214,13012.011614059993,135.07747293000284,54356.220968400004 2023-12-12,13:20:16.000,346,11108878,-795,0,1702387215,13011.950987269993,135.04927640999813,54356.15808432 2023-12-12,13:20:17.000,346,11108844,-795,0,1702387216,13011.890360479993,134.92944120000175,54356.04629040001 2023-12-12,13:20:18.000,346,11108884,-795,0,1702387217,13011.809524759992,134.90829381000367,54355.906548000006 2023-12-12,13:20:19.000,346,11108908,-795,0,1702387218,13011.822997379997,134.80255685999873,54355.955457840006 2023-12-12,13:20:20.000,346,11108892,-795,0,1702387219,13011.742161659997,134.7250164299985,54355.96244496 2023-12-12,13:20:21.000,346,11108879,-795,0,1702387220,13011.647853319992,134.68272165000235,54355.906548000006 2023-12-12,13:20:22.000,346,11108855,-795,0,1702387221,13011.600699149996,134.64042686999892,54355.955457840006 2023-12-12,13:20:23.000,346,11108865,-795,0,1702387222,13011.519863429996,134.5769847000047,54355.8716124 2023-12-12,13:20:24.000,346,11108903,-795,0,1702387223,13011.48618187999,134.5628864399987,54355.766805600004 2023-12-12,13:20:25.000,346,11108842,-795,0,1702387224,13011.4322914,134.54173905000061,54355.787766960006 2023-12-12,13:20:26.000,346,11108858,-795,0,1702387225,13011.35145568,134.55583730999933,54355.70392152 2023-12-12,13:20:27.000,346,11108917,-795,0,1702387226,13011.30430150999,134.49944427000446,54355.72488288 2023-12-12,13:20:28.000,346,11108875,-795,0,1702387227,13011.18304792999,134.45010036000167,54355.58514048 2023-12-12,13:20:29.000,346,11108865,-795,0,1702387228,13011.18978424,134.41485471000487,54355.6270632 2023-12-12,13:20:30.000,346,11108898,-795,0,1702387229,13011.135893759994,134.4289529700036,54355.620076080006 2023-12-12,13:20:31.000,346,11108920,-795,0,1702387230,13010.960749699989,134.4641986200004,54355.50828216 2023-12-12,13:20:32.000,346,11108879,-795,0,1702387231,13011.048321729999,134.40075644999888,54355.58514048 2023-12-12,13:20:33.000,346,11108891,-795,0,1702387232,13011.001167559989,134.35141254000337,54355.57815336 2023-12-12,13:20:34.000,346,11108881,-795,0,1702387233,13010.886650289998,134.40075644999888,54355.41046248 2023-12-12,13:20:35.000,346,11108827,-795,0,1702387234,13010.819287189988,134.41485471000487,54355.42443672001 2023-12-12,13:20:36.000,346,11108871,-795,0,1702387235,13010.765396709998,134.42190384000423,54355.47334656001 2023-12-12,13:20:37.000,346,11108892,-795,0,1702387236,13010.731715159993,134.4289529700036,54355.46635944 2023-12-12,13:20:38.000,346,11108874,-795,0,1702387237,13010.623934199997,134.4782968799991,54355.41046248 2023-12-12,13:20:39.000,346,11108881,-795,0,1702387238,13010.583516339997,134.47124774999975,54355.3126428 2023-12-12,13:20:40.000,346,11108894,-795,0,1702387239,13010.556571100002,134.48534600999847,54355.48033368 2023-12-12,13:20:41.000,346,11108886,-795,0,1702387240,13010.468999069992,134.49944427000446,54355.38950112 2023-12-12,13:20:42.000,346,11108878,-795,0,1702387241,13010.374690730001,134.56993556999805,54355.333604160005 2023-12-12,13:20:43.000,346,11108912,-795,0,1702387242,13010.320800249996,134.56993556999805,54355.263732960004 2023-12-12,13:20:44.000,346,11108900,-795,0,1702387243,13010.199546669995,134.61927948000084,54355.165913280005 2023-12-12,13:20:45.000,346,11108830,-795,0,1702387244,13010.1523925,134.66862339000363,54355.13796480001 2023-12-12,13:20:46.000,346,11108843,-795,0,1702387245,13010.10523832999,134.73206555999786,54355.30565568001 2023-12-12,13:20:47.000,346,11108944,-795,0,1702387246,13010.05134785,134.7884586,54355.284694320006 2023-12-12,13:20:48.000,346,11108891,-795,0,1702387247,13009.997457369995,134.8378025100028,54355.29168144 2023-12-12,13:20:49.000,346,11108876,-795,0,1702387248,13009.90988534,134.88714641999832,54355.15193904 2023-12-12,13:20:50.000,346,11108863,-795,0,1702387249,13009.788631759999,134.92944120000175,54355.01219664 2023-12-12,13:20:51.000,346,11108877,-795,0,1702387250,13009.768422829999,134.9858342400039,54355.05411936 2023-12-12,13:20:52.000,346,11108935,-795,0,1702387251,13009.741477589989,135.07042380000348,54355.033158 2023-12-12,13:20:53.000,346,11108878,-795,0,1702387252,13009.667378179998,135.14091510000435,54354.928351200004 2023-12-12,13:20:54.000,346,11108886,-795,0,1702387253,13009.640432939988,135.19025900999986,54355.06110648001 2023-12-12,13:20:55.000,346,11108890,-795,0,1702387254,13009.721268659989,135.25370118000137,54355.22879736001 2023-12-12,13:20:56.000,346,11108891,-795,0,1702387255,13009.660641869988,135.35943812999903,54355.20783600001 2023-12-12,13:20:57.000,346,11108868,-795,0,1702387256,13009.593278769993,135.40173291000247,54355.12399056 2023-12-12,13:20:58.000,346,11108903,-795,0,1702387257,13009.498970430002,135.4933716000014,54354.928351200004 2023-12-12,13:20:59.000,346,11108834,-795,0,1702387258,13009.485497809997,135.55681377000292,54354.92136408001 2023-12-12,13:21:00.000,346,11108912,-795,0,1702387259,13009.485497809997,135.62730507000379,54355.05411936 2023-12-12,13:21:01.000,346,11108894,-795,0,1702387260,13009.445079949997,135.69074723999802,54354.9632868 2023-12-12,13:21:02.000,346,11108876,-635,0,1702387261,13009.418134710002,135.76828766999824,54354.97726104 2023-12-12,13:21:03.000,346,11108878,-795,0,1702387262,13009.350771609992,135.81763158000103,54354.86546712 2023-12-12,13:21:04.000,346,11108888,-795,0,1702387263,13009.330562679992,135.86697549000382,54354.84450576 2023-12-12,13:21:05.000,346,11108897,-795,0,1702387264,13009.323826369997,135.90222114000062,54354.88642848 2023-12-12,13:21:06.000,346,11108932,-795,0,1702387265,13009.310353749992,135.9374667900047,54354.80258304001 2023-12-12,13:21:07.000,346,11108878,-795,0,1702387266,13009.269935889992,136.00090895999892,54354.64187928 2023-12-12,13:21:08.000,346,11108910,-795,0,1702387267,13009.276672200001,136.0714002599998,54354.64187928 2023-12-12,13:21:09.000,346,11108873,-795,0,1702387268,13009.269935889992,136.12074417000258,54354.68380200001 2023-12-12,13:21:10.000,346,11108863,-795,0,1702387269,13009.330562679992,136.1841863400041,54354.83751864 2023-12-12,13:21:11.000,346,11108896,-795,0,1702387270,13009.337298990002,136.2335302499996,54354.84450576 2023-12-12,13:21:12.000,346,11108890,-795,0,1702387271,13009.283408509997,136.2335302499996,54354.81655728 2023-12-12,13:21:13.000,346,11108848,-795,0,1702387272,13009.222781719996,136.28992329000175,54354.69777624 2023-12-12,13:21:14.000,346,11108916,-795,0,1702387273,13009.128473379991,136.36041459000262,54354.51611112001 2023-12-12,13:21:15.000,346,11108884,-795,0,1702387274,13009.222781719996,136.35336546000326,54354.60694368001 2023-12-12,13:21:16.000,346,11108906,-795,0,1702387275,13009.236254340001,136.40270936999877,54354.75367320001 2023-12-12,13:21:17.000,346,11108870,-795,0,1702387276,13009.242990649996,136.41680763000477,54354.7886088 2023-12-12,13:21:18.000,346,11108868,-795,0,1702387277,13009.216045410001,136.4309058900035,54354.70476336001 2023-12-12,13:21:19.000,346,11108930,-795,0,1702387278,13009.263199579997,136.43795502000285,54354.69078912 2023-12-12,13:21:20.000,346,11108840,-795,0,1702387279,13009.242990649996,136.47320066999964,54354.85149288001 2023-12-12,13:21:21.000,346,11108841,-795,0,1702387280,13009.290144819992,136.42385676000413,54354.82354440001 2023-12-12,13:21:22.000,346,11108913,-795,0,1702387281,13009.290144819992,136.45205328000156,54354.86546712 2023-12-12,13:21:23.000,346,11108891,-795,0,1702387282,13009.242990649996,136.4450041500022,54354.879441360004 2023-12-12,13:21:24.000,346,11108861,-795,0,1702387283,13009.175627550001,136.42385676000413,54354.76764744 2023-12-12,13:21:25.000,346,11108899,-795,0,1702387284,13009.195836480001,136.43795502000285,54354.760660320004 2023-12-12,13:21:26.000,346,11108895,-795,0,1702387285,13009.242990649996,136.4309058900035,54354.98424816 2023-12-12,13:21:27.000,346,11108916,-795,0,1702387286,13009.263199579997,136.36746372000198,54354.998222400005 2023-12-12,13:21:28.000,346,11108908,-795,0,1702387287,13009.229518029992,136.36746372000198,54354.928351200004 2023-12-12,13:21:29.000,346,11108905,-795,0,1702387288,13009.162154929996,136.3815619800007,54354.79559592 2023-12-12,13:21:30.000,346,11108846,-795,0,1702387289,13009.182363859996,136.3322180699979,54354.830531520005 2023-12-12,13:21:31.000,346,11108914,-795,0,1702387290,13009.148682309991,136.2969724200011,54354.9632868 2023-12-12,13:21:32.000,346,11108878,-795,0,1702387291,13009.02742872999,136.26172677000432,54354.69078912 2023-12-12,13:21:33.000,346,11108923,-795,0,1702387292,13009.05437397,136.2335302499996,54354.781621680006 2023-12-12,13:21:34.000,346,11108863,-795,0,1702387293,13009.101528139996,136.2335302499996,54354.85848 2023-12-12,13:21:35.000,346,11108902,-795,0,1702387294,13009.00721979999,136.21943199000088,54354.79559592 2023-12-12,13:21:36.000,346,11108892,-795,0,1702387295,13009.081319209996,136.19123547000345,54355.05411936 2023-12-12,13:21:37.000,346,11108894,-795,0,1702387296,13009.03416504,136.14189156000066,54354.86546712 2023-12-12,13:21:38.000,346,11108908,-795,0,1702387297,13009.01395611,136.11369504000322,54354.86546712 2023-12-12,13:21:39.000,346,11108874,-795,0,1702387298,13008.939856699995,136.07844938999915,54354.83751864 2023-12-12,13:21:40.000,346,11108933,-795,0,1702387299,13008.91291146,136.05730200000107,54354.86546712 2023-12-12,13:21:41.000,346,11108889,-795,0,1702387300,13008.94659300999,135.9868107000002,54355.033158 2023-12-12,13:21:42.000,346,11108913,-795,0,1702387301,13008.919647769995,135.95861418000277,54354.99123528001 2023-12-12,13:21:43.000,346,11108907,-795,0,1702387302,13008.8724936,135.93041765999806,54354.85848 2023-12-12,13:21:44.000,346,11108884,-795,0,1702387303,13008.84554835999,135.89517201000126,54354.92136408001 2023-12-12,13:21:45.000,346,11108861,-795,0,1702387304,13008.82533942999,135.8246807100004,54354.760660320004 2023-12-12,13:21:46.000,346,11108839,-795,0,1702387305,13008.838812049995,135.80353332000232,54354.83751864 2023-12-12,13:21:47.000,346,11108902,-795,0,1702387306,13008.818603119995,135.7400911500008,54354.89341560001 2023-12-12,13:21:48.000,346,11108909,-795,0,1702387307,13008.818603119995,135.71894376000273,54354.97726104 2023-12-12,13:21:49.000,346,11108881,-795,0,1702387308,13008.82533942999,135.64845246000186,54354.7886088 2023-12-12,13:21:50.000,346,11108839,-795,0,1702387309,13008.778185259995,135.64845246000186,54354.91437696 2023-12-12,13:21:51.000,346,11108868,-795,0,1702387310,13008.919647769995,135.62730507000379,54355.096042080004 2023-12-12,13:21:52.000,346,11108844,-795,0,1702387311,13008.859020979995,135.59910854999907,54355.08905496001 2023-12-12,13:21:53.000,346,11108867,-795,0,1702387312,13008.8724936,135.52156811999885,54355.047132240004 2023-12-12,13:21:54.000,346,11108868,-795,0,1702387313,13008.757976329995,135.53566638000484,54354.97027392001 2023-12-12,13:21:55.000,346,11108859,-795,0,1702387314,13008.75124002,135.50042073000077,54355.00520952 2023-12-12,13:21:56.000,346,11108896,-795,0,1702387315,13008.818603119995,135.45812595000461,54355.12399056 2023-12-12,13:21:57.000,346,11108924,-795,0,1702387316,13008.798394189995,135.44402768999862,54355.12399056 2023-12-12,13:21:58.000,346,11108910,-795,0,1702387317,13008.78492156999,135.44402768999862,54355.117003440006 2023-12-12,13:21:59.000,346,11108947,-795,0,1702387318,13008.74450370999,135.42288030000054,54355.13097768 2023-12-12,13:22:00.000,346,11108871,-795,0,1702387319,13008.76471263999,135.40173291000247,54355.3475784 2023-12-12,13:22:01.000,346,11108892,-795,0,1702387320,13008.77144895,135.3805855200044,54355.284694320006 2023-12-12,13:22:02.000,346,11108896,-795,0,1702387321,13008.697349539994,135.38763465000375,54355.284694320006 2023-12-12,13:22:03.000,346,11108905,-795,0,1702387322,13008.75124002,135.3312416100016,54355.49430792001 2023-12-12,13:22:04.000,346,11108892,-795,0,1702387323,13008.68387691999,135.33829074000096,54355.31962992 2023-12-12,13:22:05.000,346,11108900,-795,0,1702387324,13008.656931679994,135.33829074000096,54355.4174496 2023-12-12,13:22:06.000,346,11108913,-795,0,1702387325,13008.576095959994,135.31009422000352,54355.18687464001 2023-12-12,13:22:07.000,346,11108930,-795,0,1702387326,13008.68387691999,135.2818976999988,54355.557192 2023-12-12,13:22:08.000,346,11108930,-795,0,1702387327,13008.68387691999,135.2677994400001,54355.58514048 2023-12-12,13:22:09.000,346,11108846,-795,0,1702387328,13008.717558469994,135.246652050002,54355.52225640001 2023-12-12,13:22:10.000,346,11108903,-795,0,1702387329,13008.629986439999,135.2325537900033,54355.41046248 2023-12-12,13:22:11.000,346,11108893,-795,0,1702387330,13008.64345905999,135.20435726999858,54355.48033368 2023-12-12,13:22:12.000,346,11108922,-795,0,1702387331,13008.66366798999,135.19730813999922,54355.59212760001 2023-12-12,13:22:13.000,346,11108878,-795,0,1702387332,13008.650195369999,135.17616075000115,54355.52924352 2023-12-12,13:22:14.000,346,11108917,-795,0,1702387333,13008.670404299999,135.15501336000307,54355.501295040005 2023-12-12,13:22:15.000,346,11108942,-795,0,1702387334,13008.737767399994,135.13386596999771,54355.59212760001 2023-12-12,13:22:16.000,346,11108893,-795,0,1702387335,13008.74450370999,135.1479642300037,54355.73187000001 2023-12-12,13:22:17.000,346,11108888,-795,0,1702387336,13008.83207574,135.11271857999964,54355.65501168 2023-12-12,13:22:18.000,346,11108910,-795,0,1702387337,13008.80513049999,135.12681683999836,54355.599114720004 2023-12-12,13:22:19.000,346,11108889,-795,0,1702387338,13008.82533942999,135.12681683999836,54355.599114720004 2023-12-12,13:22:20.000,346,11108946,-795,0,1702387339,13008.980274559995,135.10566945000028,54355.72488288 2023-12-12,13:22:21.000,346,11108857,-795,0,1702387340,13008.95332932,135.11271857999964,54355.599114720004 2023-12-12,13:22:22.000,346,11108890,-795,0,1702387341,13009.04763765999,135.09157119000156,54355.766805600004 2023-12-12,13:22:23.000,346,11108943,-795,0,1702387342,13009.05437397,135.11271857999964,54355.64802456 2023-12-12,13:22:24.000,346,11108877,-795,0,1702387343,13009.061110279996,135.13386596999771,54355.65501168 2023-12-12,13:22:25.000,346,11108855,-795,0,1702387344,13009.135209690001,135.13386596999771,54355.56417912001 2023-12-12,13:22:26.000,346,11108893,-795,0,1702387345,13009.162154929996,135.11271857999964,54355.58514048 2023-12-12,13:22:27.000,346,11108895,-795,0,1702387346,13009.242990649996,135.12681683999836,54355.6270632 2023-12-12,13:22:28.000,346,11108885,-795,0,1702387347,13009.303617439997,135.16206249000243,54355.75283136 2023-12-12,13:22:29.000,346,11108895,-795,0,1702387348,13009.344035299997,135.1691116200018,54355.557192 2023-12-12,13:22:30.000,346,11108863,-795,0,1702387349,13009.391189469992,135.19025900999986,54355.65501168 2023-12-12,13:22:31.000,346,11108881,-795,0,1702387350,13009.498970430002,135.19025900999986,54355.77379272 2023-12-12,13:22:32.000,346,11108902,-795,0,1702387351,13009.519179360002,135.21845553000458,54355.85065104 2023-12-12,13:22:33.000,346,11108925,-795,0,1702387352,13009.492234119993,135.1832098800005,54355.66199880001 2023-12-12,13:22:34.000,346,11108901,-795,0,1702387353,13009.532651979993,135.26075031000073,54355.56417912001 2023-12-12,13:22:35.000,346,11108802,-795,0,1702387354,13009.633696629993,135.246652050002,54355.738857120006 2023-12-12,13:22:36.000,346,11108908,-795,0,1702387355,13009.734741279994,135.2959959600048,54355.836676800005 2023-12-12,13:22:37.000,346,11108870,-795,0,1702387356,13009.82231330999,135.3312416100016,54355.86462528 2023-12-12,13:22:38.000,346,11108875,-795,0,1702387357,13009.815576999994,135.4299294299999,54355.84366392 2023-12-12,13:22:39.000,346,11108918,-795,0,1702387358,13009.869467479999,135.38763465000375,54355.787766960006 2023-12-12,13:22:40.000,346,11108871,-795,0,1702387359,13009.96377581999,135.45812595000461,54355.955457840006 2023-12-12,13:22:41.000,346,11108795,-795,0,1702387360,13009.99072106,135.4792733400027,54355.934496480004 2023-12-12,13:22:42.000,346,11108878,-795,0,1702387361,13010.01092999,135.48632247000205,54355.906548000006 2023-12-12,13:22:43.000,346,11108898,-795,0,1702387362,13009.98398474999,135.5427155100042,54355.885586640004 2023-12-12,13:22:44.000,346,11108892,-795,0,1702387363,13010.06482046999,135.54976464000356,54355.96244496 2023-12-12,13:22:45.000,346,11108901,-795,0,1702387364,13010.078293089995,135.62730507000379,54355.92052224 2023-12-12,13:22:46.000,346,11108903,-795,0,1702387365,13010.1523925,135.62025594000443,54356.074238880006 2023-12-12,13:22:47.000,346,11108865,-795,0,1702387366,13010.14565618999,135.6414033300025,54356.14411008001 2023-12-12,13:22:48.000,346,11108874,-795,0,1702387367,13010.16586511999,135.704845500004,54356.11616160001 2023-12-12,13:22:49.000,346,11108874,-795,0,1702387368,13010.04461153999,135.74714028000017,54355.92052224 2023-12-12,13:22:50.000,346,11108860,-795,0,1702387369,13010.08502939999,135.86697549000382,54355.98340632 2023-12-12,13:22:51.000,346,11108865,-795,0,1702387370,13010.09176571,135.97976157000085,54355.99039344 2023-12-12,13:22:52.000,346,11108901,-795,0,1702387371,13010.10523832999,136.07844938999915,54355.98340632 2023-12-12,13:22:53.000,346,11108963,-795,0,1702387372,13010.12544725999,136.21943199000088,54355.934496480004 2023-12-12,13:22:54.000,346,11108890,-795,0,1702387373,13010.09176571,136.26172677000432,54355.906548000006 2023-12-12,13:22:55.000,346,11108864,-795,0,1702387374,13010.11197464,136.33926720000454,54355.885586640004 2023-12-12,13:22:56.000,346,11108915,-795,0,1702387375,13010.159128809995,136.4309058900035,54356.081226 2023-12-12,13:22:57.000,346,11108842,-795,0,1702387376,13010.16586511999,136.46615154000028,54355.99039344 2023-12-12,13:22:58.000,346,11108873,-795,0,1702387377,13010.098502019995,136.55779022999923,54355.98340632 2023-12-12,13:22:59.000,346,11108909,-795,0,1702387378,13010.05134785,136.6564780500048,54355.85065104 2023-12-12,13:23:00.000,346,11108897,-795,0,1702387379,13010.03113892,136.71287108999968,54355.80872832001 2023-12-12,13:23:01.000,346,11108934,-795,0,1702387380,13010.08502939999,136.74811674000375,54355.96943208 2023-12-12,13:23:02.000,346,11108907,-795,0,1702387381,13010.11197464,136.88205020999885,54356.02532904001 2023-12-12,13:23:03.000,346,11108903,-795,0,1702387382,13010.058084159995,136.92434499000228,54355.94847072001 2023-12-12,13:23:04.000,346,11108900,-795,0,1702387383,13010.01092999,136.9877871600038,54355.84366392 2023-12-12,13:23:05.000,346,11108899,-795,0,1702387384,13010.01092999,137.07237672000338,54355.836676800005 2023-12-12,13:23:06.000,346,11108878,-795,0,1702387385,13009.957039509995,137.17106454000168,54355.668985920005 2023-12-12,13:23:07.000,346,11108926,-795,0,1702387386,13009.96377581999,137.2486049700019,54355.75981848001 2023-12-12,13:23:08.000,346,11108882,-795,0,1702387387,13009.90314902999,137.32614540000213,54355.68296016 2023-12-12,13:23:09.000,346,11108910,-795,0,1702387388,13009.92335795999,137.41073496000172,54355.61308896001 2023-12-12,13:23:10.000,346,11108930,-795,0,1702387389,13009.94356688999,137.4600788700045,54355.787766960006 2023-12-12,13:23:11.000,346,11108916,-795,0,1702387390,13009.9503032,137.5799140800009,54355.72488288 2023-12-12,13:23:12.000,346,11108932,-795,0,1702387391,13009.90988534,137.63630712000304,54355.738857120006 2023-12-12,13:23:13.000,346,11108847,-795,0,1702387392,13009.9503032,137.69974929000455,54355.717895760004 2023-12-12,13:23:14.000,346,11108899,-795,0,1702387393,13009.896412719994,137.75614232999942,54355.53623064 2023-12-12,13:23:15.000,346,11108815,-795,0,1702387394,13009.92335795999,137.79843711000285,54355.46635944 2023-12-12,13:23:16.000,346,11108863,-795,0,1702387395,13009.957039509995,137.8054862400022,54355.599114720004 2023-12-12,13:23:17.000,346,11108870,-795,0,1702387396,13009.957039509995,137.91122318999987,54355.599114720004 2023-12-12,13:23:18.000,346,11108892,-795,0,1702387397,13009.936830579994,137.9535179700033,54355.49430792001 2023-12-12,13:23:19.000,346,11108932,-795,0,1702387398,13009.957039509995,137.96761623000202,54355.52225640001 2023-12-12,13:23:20.000,346,11108889,-795,0,1702387399,13009.997457369995,138.00991100999818,54355.42443672001 2023-12-12,13:23:21.000,346,11108890,-795,0,1702387400,13009.99072106,138.02400927000417,54355.452385200006 2023-12-12,13:23:22.000,346,11108872,-795,0,1702387401,13009.98398474999,138.0381075300029,54355.42443672001 2023-12-12,13:23:23.000,346,11108915,-795,0,1702387402,13009.94356688999,138.0522057900016,54355.431423840004 2023-12-12,13:23:24.000,346,11108902,-795,0,1702387403,13009.916621649994,138.06630405000033,54355.29866856 2023-12-12,13:23:25.000,346,11108904,-795,0,1702387404,13009.90988534,138.0522057900016,54355.263732960004 2023-12-12,13:23:26.000,346,11108925,-795,0,1702387405,13009.896412719994,138.07335317999969,54355.333604160005 2023-12-12,13:23:27.000,346,11108812,-795,0,1702387406,13009.916621649994,138.0381075300029,54355.34059128 2023-12-12,13:23:28.000,346,11108941,-795,0,1702387407,13009.90314902999,138.08040230999904,54355.36853976 2023-12-12,13:23:29.000,346,11108885,-795,0,1702387408,13009.88294009999,138.08040230999904,54355.05411936 2023-12-12,13:23:30.000,346,11108816,-795,0,1702387409,13009.93009427,138.0522057900016,54355.165913280005 2023-12-12,13:23:31.000,346,11108874,-795,0,1702387410,13009.90988534,138.07335317999969,54355.17988752 2023-12-12,13:23:32.000,346,11108894,-795,0,1702387411,13009.889676409999,138.0169601400048,54355.1729004 2023-12-12,13:23:33.000,346,11108862,-795,0,1702387412,13009.808840689999,138.02400927000417,54355.00520952 2023-12-12,13:23:34.000,346,11108897,-795,0,1702387413,13009.741477589989,137.97466536000138,54355.12399056 2023-12-12,13:23:35.000,346,11108869,-795,0,1702387414,13009.707796039998,137.9887636200001,54354.93533832 2023-12-12,13:23:36.000,346,11108872,-795,0,1702387415,13009.781895449989,137.94646884000394,54355.11001632001 2023-12-12,13:23:37.000,346,11108950,-795,0,1702387416,13009.721268659989,137.87597754000308,54355.01918376001 2023-12-12,13:23:38.000,346,11108860,-795,0,1702387417,13009.626960319998,137.85483014999772,54354.82354440001 2023-12-12,13:23:39.000,346,11108896,-795,0,1702387418,13009.566333529998,137.8054862400022,54354.89341560001 2023-12-12,13:23:40.000,346,11108936,-795,0,1702387419,13009.647169249998,137.74909320000006,54355.068093600006 2023-12-12,13:23:41.000,346,11108915,-795,0,1702387420,13009.633696629993,137.74909320000006,54355.02617088 2023-12-12,13:23:42.000,346,11108906,-795,0,1702387421,13009.626960319998,137.69974929000455,54355.068093600006 2023-12-12,13:23:43.000,346,11108892,-795,0,1702387422,13009.600015079988,137.66450364000048,54354.98424816 2023-12-12,13:23:44.000,346,11108934,-795,0,1702387423,13009.546124599998,137.62925799000368,54354.91437696 2023-12-12,13:23:45.000,346,11108863,-795,0,1702387424,13009.472025189993,137.5305701699981,54354.72572472001 2023-12-12,13:23:46.000,346,11108869,-795,0,1702387425,13009.431607329992,137.53761930000474,54354.77463456001 2023-12-12,13:23:47.000,346,11108940,-795,0,1702387426,13009.431607329992,137.4812262600026,54354.69777624 2023-12-12,13:23:48.000,346,11108889,-795,0,1702387427,13009.377716850002,137.4600788700045,54354.58598232001 2023-12-12,13:23:49.000,346,11108908,-795,0,1702387428,13009.330562679992,137.45302973999787,54354.592969440004 2023-12-12,13:23:50.000,346,11108898,-795,0,1702387429,13009.384453159997,137.396636700003,54354.66982776 2023-12-12,13:23:51.000,346,11108908,-795,0,1702387430,13009.357507920002,137.31909627000277,54354.66982776 2023-12-12,13:23:52.000,346,11108867,-795,0,1702387431,13009.337298990002,137.2979488800047,54354.59995656 2023-12-12,13:23:53.000,346,11108869,-795,0,1702387432,13009.344035299997,137.22745758000383,54354.544059600004 2023-12-12,13:23:54.000,346,11108916,-795,0,1702387433,13009.236254340001,137.20631018999848,54354.36239448 2023-12-12,13:23:55.000,346,11108882,-795,0,1702387434,13009.209309099992,137.15696628000296,54354.376368720004 2023-12-12,13:23:56.000,346,11108910,-795,0,1702387435,13009.242990649996,137.16401541000232,54354.446239920006 2023-12-12,13:23:57.000,346,11108935,-795,0,1702387436,13009.128473379991,137.05827846000466,54354.31348464 2023-12-12,13:23:58.000,346,11108867,-795,0,1702387437,13009.175627550001,137.07237672000338,54354.36938160001 2023-12-12,13:23:59.000,346,11108868,-795,0,1702387438,13009.141945999996,137.01598368000123,54354.30649752 2023-12-12,13:24:00.000,346,11108888,-795,0,1702387439,13009.182363859996,137.0230328100006,54354.39034296001 2023-12-12,13:24:01.000,346,11108918,-795,0,1702387440,13009.182363859996,136.95959063999908,54354.24361344 2023-12-12,13:24:02.000,346,11108899,-795,0,1702387441,13009.128473379991,136.96663976999844,54354.23662632 2023-12-12,13:24:03.000,346,11108899,-795,0,1702387442,13009.168891239991,136.94549238000036,54354.13181952001 2023-12-12,13:24:04.000,346,11108905,-795,0,1702387443,13009.09479183,136.938443250001,54354.01303848001 2023-12-12,13:24:05.000,346,11108895,-795,0,1702387444,13009.081319209996,136.938443250001,54353.90823168 2023-12-12,13:24:06.000,346,11108917,-795,0,1702387445,13009.128473379991,136.91729586000292,54354.03399984001 2023-12-12,13:24:07.000,346,11108892,-795,0,1702387446,13009.189100169991,136.8890993399982,54354.18072936001 2023-12-12,13:24:08.000,346,11108811,-795,0,1702387447,13009.209309099992,136.86090282000077,54354.11784528 2023-12-12,13:24:09.000,346,11108834,-795,0,1702387448,13009.189100169991,136.82565717000398,54354.05496120001 2023-12-12,13:24:10.000,346,11108896,-795,0,1702387449,13009.121737069996,136.85385369000142,54353.83137336 2023-12-12,13:24:11.000,346,11108883,-795,0,1702387450,13009.11500076,136.83270630000334,54353.86630896001 2023-12-12,13:24:12.000,346,11108906,-795,0,1702387451,13009.135209690001,136.82565717000398,54353.92919304 2023-12-12,13:24:13.000,346,11108898,-795,0,1702387452,13009.0745829,136.82565717000398,54353.81739912001 2023-12-12,13:24:14.000,346,11108918,-795,0,1702387453,13009.040901349996,136.81155890999798,54353.810412 2023-12-12,13:24:15.000,346,11108881,-795,0,1702387454,13009.088055519991,136.8397554300027,54353.8802832 2023-12-12,13:24:16.000,346,11108912,-795,0,1702387455,13009.11500076,136.8397554300027,54353.91521880001 2023-12-12,13:24:17.000,346,11108893,-795,0,1702387456,13009.04763765999,136.85385369000142,54353.84534760001 2023-12-12,13:24:18.000,346,11108902,-795,0,1702387457,13009.081319209996,136.86795195000013,54353.68464384 2023-12-12,13:24:19.000,346,11108900,-795,0,1702387458,13008.98701086999,136.81860804000462,54353.57284992 2023-12-12,13:24:20.000,346,11108876,-795,0,1702387459,13008.96680193999,136.82565717000398,54353.5658628 2023-12-12,13:24:21.000,346,11108955,-795,0,1702387460,13008.960065629995,136.81860804000462,54353.440094640006 2023-12-12,13:24:22.000,346,11108926,-795,0,1702387461,13009.05437397,136.82565717000398,54353.656695360005 2023-12-12,13:24:23.000,346,11108869,-795,0,1702387462,13009.02742872999,136.85385369000142,54353.586824160004 2023-12-12,13:24:24.000,346,11108912,-795,0,1702387463,13009.01395611,136.79746064999927,54353.53092720001 2023-12-12,13:24:25.000,346,11108877,-795,0,1702387464,13009.04763765999,136.81860804000462,54353.57284992 2023-12-12,13:24:26.000,346,11108908,-795,0,1702387465,13009.05437397,136.81860804000462,54353.45406888 2023-12-12,13:24:27.000,346,11108894,-795,0,1702387466,13009.04763765999,136.85385369000142,54353.38419768001 2023-12-12,13:24:28.000,346,11108886,-795,0,1702387467,13009.03416504,136.83270630000334,54353.286378 2023-12-12,13:24:29.000,346,11108854,-795,0,1702387468,13008.98701086999,136.86795195000013,54353.20951968 2023-12-12,13:24:30.000,346,11108902,-795,0,1702387469,13009.067846589991,136.86795195000013,54353.391184800006 2023-12-12,13:24:31.000,346,11108904,-795,0,1702387470,13009.135209690001,136.89614847000485,54353.36323632001 2023-12-12,13:24:32.000,346,11108859,-795,0,1702387471,13009.148682309991,136.938443250001,54353.3562492 2023-12-12,13:24:33.000,346,11108890,-795,0,1702387472,13009.088055519991,136.938443250001,54353.25842952 2023-12-12,13:24:34.000,346,11108918,-795,0,1702387473,13009.108264449991,136.938443250001,54353.12567424001 2023-12-12,13:24:35.000,346,11108881,-795,0,1702387474,13009.101528139996,136.9877871600038,54353.07676440001 2023-12-12,13:24:36.000,346,11108832,-795,0,1702387475,13009.020692419996,137.05122932999802,54353.09073864 2023-12-12,13:24:37.000,346,11108917,-795,0,1702387476,13009.182363859996,137.05827846000466,54353.23048104 2023-12-12,13:24:38.000,346,11108909,-795,0,1702387477,13009.182363859996,137.07942585000274,54353.13266136 2023-12-12,13:24:39.000,346,11108922,-795,0,1702387478,13009.202572789996,137.13581889000488,54353.12567424001 2023-12-12,13:24:40.000,346,11108864,-795,0,1702387479,13009.283408509997,137.1499171500036,54353.26541664001 2023-12-12,13:24:41.000,346,11108889,-795,0,1702387480,13009.242990649996,137.16401541000232,54353.18855832 2023-12-12,13:24:42.000,346,11108906,-795,0,1702387481,13009.263199579997,137.1851628000004,54353.104712880006 2023-12-12,13:24:43.000,346,11108873,-795,0,1702387482,13009.290144819992,137.22745758000383,54353.1815712 2023-12-12,13:24:44.000,346,11108900,-795,0,1702387483,13009.263199579997,137.22745758000383,54353.0418288 2023-12-12,13:24:45.000,346,11108883,-795,0,1702387484,13009.276672200001,137.29089974999806,54353.06977728 2023-12-12,13:24:46.000,346,11108917,-795,0,1702387485,13009.357507920002,137.3331945300015,54353.17458408001 2023-12-12,13:24:47.000,346,11108850,-795,0,1702387486,13009.418134710002,137.30499801000406,54353.32830072 2023-12-12,13:24:48.000,346,11108891,-795,0,1702387487,13009.397925780002,137.3684401799983,54353.3562492 2023-12-12,13:24:49.000,346,11108874,-795,0,1702387488,13009.317090060002,137.38253844000428,54353.09073864 2023-12-12,13:24:50.000,346,11108876,-795,0,1702387489,13009.364244229997,137.37548930999765,54353.18855832 2023-12-12,13:24:51.000,346,11108882,-795,0,1702387490,13009.337298990002,137.38253844000428,54353.223493920006 2023-12-12,13:24:52.000,346,11108931,-795,0,1702387491,13009.397925780002,137.41778409000108,54353.16759696 2023-12-12,13:24:53.000,346,11108918,-795,0,1702387492,13009.317090060002,137.40368583000236,54353.104712880006 2023-12-12,13:24:54.000,346,11108892,-795,0,1702387493,13009.337298990002,137.40368583000236,54353.06279016 2023-12-12,13:24:55.000,346,11108917,-795,0,1702387494,13009.424871019997,137.43893147999916,54353.25842952 2023-12-12,13:24:56.000,346,11108872,-795,0,1702387495,13009.424871019997,137.43893147999916,54353.19554544001 2023-12-12,13:24:57.000,346,11108867,-795,0,1702387496,13009.391189469992,137.47417713000323,54353.18855832 2023-12-12,13:24:58.000,346,11108869,-795,0,1702387497,13009.310353749992,137.41073496000172,54352.99291896 2023-12-12,13:24:59.000,346,11108866,-795,0,1702387498,13009.283408509997,137.4318823499998,54353.02785456001 2023-12-12,13:25:00.000,346,11108899,-795,0,1702387499,13009.364244229997,137.44598060999851,54353.19554544001 2023-12-12,13:25:01.000,346,11108878,-795,0,1702387500,13009.404662089997,137.41778409000108,54353.17458408001 2023-12-12,13:25:02.000,346,11108887,-795,0,1702387501,13009.418134710002,137.38253844000428,54353.21650680001 2023-12-12,13:25:03.000,346,11108912,-795,0,1702387502,13009.391189469992,137.43893147999916,54353.18855832 2023-12-12,13:25:04.000,346,11108904,-795,0,1702387503,13009.411398399992,137.4318823499998,54353.07676440001 2023-12-12,13:25:05.000,346,11108925,-795,0,1702387504,13009.424871019997,137.4318823499998,54353.1815712 2023-12-12,13:25:06.000,346,11108870,-795,0,1702387505,13009.492234119993,137.38253844000428,54353.16759696 2023-12-12,13:25:07.000,346,11108888,-795,0,1702387506,13009.384453159997,137.40368583000236,54353.13266136 2023-12-12,13:25:08.000,346,11108878,-795,0,1702387507,13009.438343640002,137.3684401799983,54353.13266136 2023-12-12,13:25:09.000,346,11108945,-795,0,1702387508,13009.384453159997,137.41073496000172,54352.99291896 2023-12-12,13:25:10.000,346,11108880,-795,0,1702387509,13009.411398399992,137.36139104999893,54353.034841680004 2023-12-12,13:25:11.000,346,11108889,-795,0,1702387510,13009.431607329992,137.37548930999765,54353.21650680001 2023-12-12,13:25:12.000,346,11108909,-795,0,1702387511,13009.519179360002,137.38958757000364,54353.23048104 2023-12-12,13:25:13.000,346,11108878,-795,0,1702387512,13009.519179360002,137.38958757000364,54353.19554544001 2023-12-12,13:25:14.000,346,11108867,-795,0,1702387513,13009.478761500002,137.36139104999893,54352.99291896 2023-12-12,13:25:15.000,346,11108833,-795,0,1702387514,13009.485497809997,137.38958757000364,54353.104712880006 2023-12-12,13:25:16.000,346,11108897,-795,0,1702387515,13009.586542459998,137.396636700003,54353.20951968 2023-12-12,13:25:17.000,346,11108914,-795,0,1702387516,13009.579806149988,137.35434191999957,54353.23048104 2023-12-12,13:25:18.000,346,11108878,-795,0,1702387517,13009.579806149988,137.3472927900002,54353.202532560004 2023-12-12,13:25:19.000,346,11108868,-795,0,1702387518,13009.633696629993,137.32614540000213,54353.286378 2023-12-12,13:25:20.000,346,11108882,-795,0,1702387519,13009.680850799989,137.34024366000085,54353.23746816 2023-12-12,13:25:21.000,346,11108902,-795,0,1702387520,13009.653905559993,137.31204714000341,54353.370223440004 2023-12-12,13:25:22.000,346,11108897,-795,0,1702387521,13009.647169249998,137.31204714000341,54353.34926208 2023-12-12,13:25:23.000,346,11108913,-795,0,1702387522,13009.640432939988,137.32614540000213,54353.38419768001 2023-12-12,13:25:24.000,346,11108875,-795,0,1702387523,13009.620224009988,137.29089974999806,54353.272403760006 2023-12-12,13:25:25.000,346,11108902,-795,0,1702387524,13009.593278769993,137.2838506199987,54353.30035224 2023-12-12,13:25:26.000,346,11108897,-795,0,1702387525,13009.680850799989,137.29089974999806,54353.47503024 2023-12-12,13:25:27.000,346,11108878,-795,0,1702387526,13009.680850799989,137.25565410000127,54353.57983704001 2023-12-12,13:25:28.000,346,11108939,-795,0,1702387527,13009.748213899999,137.29089974999806,54353.66368248 2023-12-12,13:25:29.000,346,11108842,-795,0,1702387528,13009.667378179998,137.26270323000062,54353.4959916 2023-12-12,13:25:30.000,346,11108873,-795,0,1702387529,13009.680850799989,137.26270323000062,54353.55188856001 2023-12-12,13:25:31.000,346,11108938,-795,0,1702387530,13009.701059729989,137.2345067100032,54353.635734 2023-12-12,13:25:32.000,346,11108907,-795,0,1702387531,13009.721268659989,137.27680148999934,54353.64970824001 2023-12-12,13:25:33.000,346,11108904,-795,0,1702387532,13009.633696629993,137.22040845000447,54353.50996584001 2023-12-12,13:25:34.000,346,11108869,-795,0,1702387533,13009.721268659989,137.22040845000447,54353.54490144 2023-12-12,13:25:35.000,346,11108911,-795,0,1702387534,13009.775159139994,137.16401541000232,54353.754515040004 2023-12-12,13:25:36.000,346,11108935,-795,0,1702387535,13009.815576999994,137.16401541000232,54353.7405408 2023-12-12,13:25:37.000,346,11108897,-795,0,1702387536,13009.640432939988,137.15696628000296,54353.5658628 2023-12-12,13:25:38.000,346,11108911,-795,0,1702387537,13009.788631759999,137.11467149999953,54353.57983704001 2023-12-12,13:25:39.000,346,11108843,-795,0,1702387538,13009.754950209994,137.11467149999953,54353.62175976 2023-12-12,13:25:40.000,346,11108903,-795,0,1702387539,13009.829049619999,137.05827846000466,54353.705605200004 2023-12-12,13:25:41.000,346,11108916,-795,0,1702387540,13009.835785929994,137.01598368000123,54353.7405408 2023-12-12,13:25:42.000,346,11108859,-795,0,1702387541,13009.88294009999,136.95959063999908,54353.810412 2023-12-12,13:25:43.000,346,11108870,-795,0,1702387542,13009.876203789994,136.94549238000036,54353.79643776001 2023-12-12,13:25:44.000,346,11108910,-795,0,1702387543,13009.855994859994,136.84680456000206,54353.656695360005 2023-12-12,13:25:45.000,346,11108829,-795,0,1702387544,13009.896412719994,136.7551658700031,54353.76150216 2023-12-12,13:25:46.000,346,11108872,-795,0,1702387545,13009.916621649994,136.7269693499984,54353.78246352 2023-12-12,13:25:47.000,346,11108873,-795,0,1702387546,13009.916621649994,136.6423797899988,54353.81739912001 2023-12-12,13:25:48.000,346,11108896,-795,0,1702387547,13009.855994859994,136.58598675000394,54353.50996584001 2023-12-12,13:25:49.000,346,11108883,-795,0,1702387548,13009.808840689999,136.53664284000115,54353.57284992 2023-12-12,13:25:50.000,346,11108869,-795,0,1702387549,13009.94356688999,136.42385676000413,54353.74752792001 2023-12-12,13:25:51.000,346,11108907,-795,0,1702387550,13009.94356688999,136.3463163300039,54353.726566560006 2023-12-12,13:25:52.000,346,11108879,-795,0,1702387551,13009.92335795999,136.24762850999832,54353.754515040004 2023-12-12,13:25:53.000,346,11108866,-795,0,1702387552,13009.896412719994,136.15598981999938,54353.71259232 2023-12-12,13:25:54.000,346,11108879,-795,0,1702387553,13009.84252223999,136.0854985199985,54353.50297872 2023-12-12,13:25:55.000,346,11108913,-795,0,1702387554,13009.869467479999,135.9868107000002,54353.48201736001 2023-12-12,13:25:56.000,346,11108859,-795,0,1702387555,13009.916621649994,135.90222114000062,54353.47503024 2023-12-12,13:25:57.000,346,11108877,-795,0,1702387556,13009.957039509995,135.8246807100004,54353.57983704001 2023-12-12,13:25:58.000,346,11108879,-795,0,1702387557,13010.02440260999,135.68369810999866,54353.62175976 2023-12-12,13:25:59.000,346,11108880,-795,0,1702387558,13009.98398474999,135.64845246000186,54353.607785520006 2023-12-12,13:26:00.000,346,11108899,-795,0,1702387559,13009.997457369995,135.57091203000164,54353.370223440004 2023-12-12,13:26:01.000,346,11108845,-795,0,1702387560,13010.03113892,135.43697855999926,54353.45406888 2023-12-12,13:26:02.000,346,11108864,-795,0,1702387561,13010.05134785,135.34533987000032,54353.47503024 2023-12-12,13:26:03.000,346,11108911,-795,0,1702387562,13010.09176571,135.30304509000416,54353.55188856001 2023-12-12,13:26:04.000,346,11108868,-795,0,1702387563,13010.04461153999,135.22550466000393,54353.29336512001 2023-12-12,13:26:05.000,346,11108858,-795,0,1702387564,13010.05134785,135.11271857999964,54353.30733936 2023-12-12,13:26:06.000,346,11108877,-795,0,1702387565,13010.179337739995,135.0845220600022,54353.51695296 2023-12-12,13:26:07.000,346,11108863,-795,0,1702387566,13010.23322822,135.0210798900007,54353.489004480005 2023-12-12,13:26:08.000,346,11108872,-795,0,1702387567,13010.29385501,134.92944120000175,54353.48201736001 2023-12-12,13:26:09.000,346,11108902,-795,0,1702387568,13010.239964529996,134.84485164000216,54353.30733936 2023-12-12,13:26:10.000,346,11108905,-795,0,1702387569,13010.287118699991,134.78140947000065,54353.33528784 2023-12-12,13:26:11.000,346,11108905,-795,0,1702387570,13010.347745489991,134.74616382000386,54353.30733936 2023-12-12,13:26:12.000,346,11108877,-795,0,1702387571,13010.394899660001,134.66862339000363,54353.34227496001 2023-12-12,13:26:13.000,346,11108882,-795,0,1702387572,13010.347745489991,134.60518122000212,54353.272403760006 2023-12-12,13:26:14.000,346,11108877,-795,0,1702387573,13010.401635969996,134.59813209000276,54353.31432648001 2023-12-12,13:26:15.000,346,11108902,-795,0,1702387574,13010.388163349991,134.54173905000061,54353.1815712 2023-12-12,13:26:16.000,346,11108880,-795,0,1702387575,13010.489207999992,134.49239513999783,54353.370223440004 2023-12-12,13:26:17.000,346,11108869,-795,0,1702387576,13010.462262759997,134.45010036000167,54353.286378 2023-12-12,13:26:18.000,346,11108889,-795,0,1702387577,13010.482471689997,134.42190384000423,54353.24445528001 2023-12-12,13:26:19.000,346,11108841,-795,0,1702387578,13010.428581209992,134.3796090600008,54353.153622720005 2023-12-12,13:26:20.000,346,11108904,-795,0,1702387579,13010.408372279991,134.30911775999994,54353.13266136 2023-12-12,13:26:21.000,346,11108884,-795,0,1702387580,13010.462262759997,134.2315773299997,54353.20951968 2023-12-12,13:26:22.000,346,11108895,-795,0,1702387581,13010.475735380001,134.20338081000227,54353.18855832 2023-12-12,13:26:23.000,346,11108913,-795,0,1702387582,13010.442053829996,134.1681351599982,54353.20951968 2023-12-12,13:26:24.000,346,11108876,-795,0,1702387583,13010.415108590001,134.1963316800029,54353.12567424001 2023-12-12,13:26:25.000,346,11108857,-795,0,1702387584,13010.442053829996,134.0694473399999,54353.223493920006 2023-12-12,13:26:26.000,346,11108863,-795,0,1702387585,13010.367954419991,134.0694473399999,54353.17458408001 2023-12-12,13:26:27.000,346,11108909,-795,0,1702387586,13010.408372279991,134.02715256000374,54353.17458408001 2023-12-12,13:26:28.000,346,11108906,-795,0,1702387587,13010.374690730001,133.96371039000223,54353.16060984 2023-12-12,13:26:29.000,346,11108878,-795,0,1702387588,13010.24670083999,133.91436647999944,54352.92304776 2023-12-12,13:26:30.000,346,11108875,-795,0,1702387589,13010.260173459996,133.90026822000073,54352.94400912 2023-12-12,13:26:31.000,346,11108888,-795,0,1702387590,13010.307327629991,133.85092430999794,54353.06977728 2023-12-12,13:26:32.000,346,11108925,-795,0,1702387591,13010.428581209992,133.84387517999858,54352.9020864 2023-12-12,13:26:33.000,346,11108901,-795,0,1702387592,13010.367954419991,133.7733838799977,54352.82522808 2023-12-12,13:26:34.000,346,11108876,-795,0,1702387593,13010.300591319996,133.759285619999,54352.68548568 2023-12-12,13:26:35.000,346,11108791,-795,0,1702387594,13010.354481800001,133.7240399700022,54352.720421280006 2023-12-12,13:26:36.000,346,11108891,-795,0,1702387595,13010.354481800001,133.70994171000348,54352.74138264001 2023-12-12,13:26:37.000,346,11108922,-795,0,1702387596,13010.394899660001,133.6605978000007,54352.7274084 2023-12-12,13:26:38.000,346,11108897,-795,0,1702387597,13010.26690976999,133.68174518999876,54352.57369176001 2023-12-12,13:26:39.000,346,11108858,-795,0,1702387598,13010.401635969996,133.63240128000325,54352.67151144001 2023-12-12,13:26:40.000,346,11108891,-795,0,1702387599,13010.468999069992,133.59715562999918,54352.7274084 2023-12-12,13:26:41.000,346,11108856,-795,0,1702387600,13010.495944310002,133.56190998000238,54352.66452432 2023-12-12,13:26:42.000,346,11108915,-795,0,1702387601,13010.482471689997,133.5407625900043,54352.53875616 2023-12-12,13:26:43.000,346,11108848,-795,0,1702387602,13010.509416929992,133.53371345999767,54352.54574328001 2023-12-12,13:26:44.000,346,11108861,-795,0,1702387603,13010.482471689997,133.48436955000216,54352.37805240001 2023-12-12,13:26:45.000,346,11108898,-795,0,1702387604,13010.516153240002,133.53371345999767,54352.57369176001 2023-12-12,13:26:46.000,346,11108866,-795,0,1702387605,13010.617197890002,133.5407625900043,54352.62260160001 2023-12-12,13:26:47.000,346,11108922,-795,0,1702387606,13010.617197890002,133.51961519999895,54352.67849856 2023-12-12,13:26:48.000,346,11108880,-795,0,1702387607,13010.664352059997,133.4773204200028,54352.699459920004 2023-12-12,13:26:49.000,346,11108880,-795,0,1702387608,13010.623934199997,133.44912389999809,54352.46888496 2023-12-12,13:26:50.000,346,11108894,-795,0,1702387609,13010.698033610002,133.43502563999937,54352.69247280001 2023-12-12,13:26:51.000,346,11108878,-795,0,1702387610,13010.691297299993,133.44207476999873,54352.7274084 2023-12-12,13:26:52.000,346,11108883,-795,0,1702387611,13010.731715159993,133.46322216000408,54352.70644704 2023-12-12,13:26:53.000,346,11108898,-795,0,1702387612,13010.704769919997,133.45617303000472,54352.63657584 2023-12-12,13:26:54.000,346,11108886,-795,0,1702387613,13010.745187779998,133.4138782500013,54352.61561448 2023-12-12,13:26:55.000,346,11108901,-795,0,1702387614,13010.812550879993,133.40682912000193,54352.7972796 2023-12-12,13:26:56.000,346,11108890,-795,0,1702387615,13010.846232429998,133.40682912000193,54352.77631824 2023-12-12,13:26:57.000,346,11108903,-795,0,1702387616,13010.785605639998,133.39977999000257,54352.7274084 2023-12-12,13:26:58.000,346,11108930,-795,0,1702387617,13010.745187779998,133.37158346999786,54352.57369176001 2023-12-12,13:26:59.000,346,11108876,-795,0,1702387618,13010.704769919997,133.4138782500013,54352.59465312001 2023-12-12,13:27:00.000,346,11108940,-795,0,1702387619,13010.778869330003,133.3927308600032,54352.650550080005 2023-12-12,13:27:01.000,346,11108907,-795,0,1702387620,13010.751924089993,133.49141868000152,54352.78330536 2023-12-12,13:27:02.000,346,11108932,-795,0,1702387621,13010.785605639998,133.48436955000216,54352.9020864 2023-12-12,13:27:03.000,346,11108867,-795,0,1702387622,13010.778869330003,133.51961519999895,54352.83920232001 2023-12-12,13:27:04.000,346,11108875,-795,0,1702387623,13010.765396709998,133.56895911000174,54352.8322152 2023-12-12,13:27:05.000,346,11108902,-795,0,1702387624,13010.778869330003,133.5266643299983,54352.86016368001 2023-12-12,13:27:06.000,346,11108893,-795,0,1702387625,13010.724978849998,133.6112538899979,54352.84618944 2023-12-12,13:27:07.000,346,11108879,-795,0,1702387626,13010.745187779998,133.59010649999982,54352.916060640004 2023-12-12,13:27:08.000,346,11108886,-795,0,1702387627,13010.671088369993,133.6112538899979,54352.84618944 2023-12-12,13:27:09.000,346,11108860,-795,0,1702387628,13010.650879439992,133.6394504100026,54352.83920232001 2023-12-12,13:27:10.000,346,11108917,-795,0,1702387629,13010.644143129997,133.61830302000453,54352.97894472001 2023-12-12,13:27:11.000,346,11108882,-795,0,1702387630,13010.623934199997,133.68174518999876,54352.95798336001 2023-12-12,13:27:12.000,346,11108909,-795,0,1702387631,13010.590252649992,133.71699084000284,54352.93003488001 2023-12-12,13:27:13.000,346,11108842,-795,0,1702387632,13010.576780030002,133.759285619999,54352.867150800004 2023-12-12,13:27:14.000,346,11108900,-795,0,1702387633,13010.482471689997,133.8227277900005,54352.720421280006 2023-12-12,13:27:15.000,346,11108881,-795,0,1702387634,13010.509416929992,133.80158040000242,54352.84618944 2023-12-12,13:27:16.000,346,11108889,-795,0,1702387635,13010.516153240002,133.85797344000457,54352.916060640004 2023-12-12,13:27:17.000,346,11108872,-795,0,1702387636,13010.502680619997,133.886169960002,54352.94400912 2023-12-12,13:27:18.000,346,11108869,-795,0,1702387637,13010.401635969996,133.94961213000352,54352.92304776 2023-12-12,13:27:19.000,346,11108869,-795,0,1702387638,13010.394899660001,133.9707595200016,54352.985931840005 2023-12-12,13:27:20.000,346,11108848,-795,0,1702387639,13010.455526450001,134.0060051699984,54353.16060984 2023-12-12,13:27:21.000,346,11108936,-795,0,1702387640,13010.435317520001,134.0060051699984,54353.11868712 2023-12-12,13:27:22.000,346,11108919,-795,0,1702387641,13010.367954419991,134.01305429999775,54353.07676440001 2023-12-12,13:27:23.000,346,11108940,-795,0,1702387642,13010.361218109996,134.07649646999926,54352.96497048 2023-12-12,13:27:24.000,346,11108873,-795,0,1702387643,13010.33427287,134.14698777000012,54353.055803040006 2023-12-12,13:27:25.000,346,11108850,-795,0,1702387644,13010.25343715,134.1681351599982,54352.94400912 2023-12-12,13:27:26.000,346,11108943,-795,0,1702387645,13010.381427039996,134.21042994000163,54353.17458408001 2023-12-12,13:27:27.000,346,11108863,-795,0,1702387646,13010.408372279991,134.25977385000442,54353.25842952 2023-12-12,13:27:28.000,346,11108902,-795,0,1702387647,13010.381427039996,134.30206863000058,54353.29336512001 2023-12-12,13:27:29.000,346,11108908,-795,0,1702387648,13010.307327629991,134.330265149998,54353.13266136 2023-12-12,13:27:30.000,346,11108870,-795,0,1702387649,13010.381427039996,134.40780557999824,54353.286378 2023-12-12,13:27:31.000,346,11108906,-795,0,1702387650,13010.388163349991,134.45714949000103,54353.286378 2023-12-12,13:27:32.000,346,11108936,-795,0,1702387651,13010.442053829996,134.49944427000446,54353.440094640006 2023-12-12,13:27:33.000,346,11108907,-795,0,1702387652,13010.367954419991,134.49944427000446,54353.36323632001 2023-12-12,13:27:34.000,346,11108840,-795,0,1702387653,13010.394899660001,134.5769847000047,54353.4261204 2023-12-12,13:27:35.000,346,11108928,-795,0,1702387654,13010.529625859992,134.60518122000212,54353.57284992 2023-12-12,13:27:36.000,346,11108899,-795,0,1702387655,13010.576780030002,134.66862339000363,54353.60079840001 2023-12-12,13:27:37.000,346,11108851,-795,0,1702387656,13010.563307409997,134.6897707800017,54353.62874688001 2023-12-12,13:27:38.000,346,11108905,-795,0,1702387657,13010.468999069992,134.76026208000258,54353.43310752001 2023-12-12,13:27:39.000,346,11108877,-795,0,1702387658,13010.415108590001,134.75321295000322,54353.12567424001 2023-12-12,13:27:40.000,346,11108916,-795,0,1702387659,13010.576780030002,134.83075338000344,54353.62874688001 2023-12-12,13:27:41.000,346,11108905,-795,0,1702387660,13010.630670509992,134.89419554999768,54353.69163096 2023-12-12,13:27:42.000,346,11108888,-795,0,1702387661,13010.644143129997,134.8730481599996,54353.775476400006 2023-12-12,13:27:43.000,346,11108931,-795,0,1702387662,13010.657615750002,134.95763771999918,54353.775476400006 2023-12-12,13:27:44.000,346,11108938,-795,0,1702387663,13010.684560989997,135.00698163000197,54353.69163096 2023-12-12,13:27:45.000,346,11108895,-795,0,1702387664,13010.664352059997,135.07042380000348,54353.78246352 2023-12-12,13:27:46.000,346,11108911,-795,0,1702387665,13010.650879439992,135.04222727999877,54353.81739912001 2023-12-12,13:27:47.000,346,11108854,-795,0,1702387666,13010.691297299993,135.11271857999964,54353.873296080004 2023-12-12,13:27:48.000,346,11108899,-795,0,1702387667,13010.738451470002,135.12681683999836,54353.894257440006 2023-12-12,13:27:49.000,346,11108845,-795,0,1702387668,13010.711506229993,135.15501336000307,54353.894257440006 2023-12-12,13:27:50.000,346,11108890,-795,0,1702387669,13010.778869330003,135.19730813999922,54353.97810288 2023-12-12,13:27:51.000,346,11108906,-795,0,1702387670,13010.812550879993,135.21845553000458,54354.01303848001 2023-12-12,13:27:52.000,346,11108851,-795,0,1702387671,13010.859705049988,135.26075031000073,54353.99906424 2023-12-12,13:27:53.000,346,11108850,-795,0,1702387672,13010.826023499998,135.27484856999945,54353.9501544 2023-12-12,13:27:54.000,346,11108859,-795,0,1702387673,13010.826023499998,135.32419248000224,54353.824386240005 2023-12-12,13:27:55.000,346,11108924,-795,0,1702387674,13010.772133019993,135.31714335000288,54353.9501544 2023-12-12,13:27:56.000,346,11108901,-795,0,1702387675,13010.812550879993,135.3946837800031,54353.92919304 2023-12-12,13:27:57.000,346,11108862,-795,0,1702387676,13010.826023499998,135.4792733400027,54354.06893544 2023-12-12,13:27:58.000,346,11108930,-795,0,1702387677,13010.927068149998,135.5145189899995,54354.18771648 2023-12-12,13:27:59.000,346,11108889,-795,0,1702387678,13010.913595529993,135.57091203000164,54354.06893544 2023-12-12,13:28:00.000,346,11108935,-795,0,1702387679,13010.913595529993,135.66255072000058,54353.943167280006 2023-12-12,13:28:01.000,346,11108819,-795,0,1702387680,13011.001167559989,135.69074723999802,54354.13880664 2023-12-12,13:28:02.000,346,11108894,-795,0,1702387681,13011.014640179994,135.704845500004,54354.07592256 2023-12-12,13:28:03.000,346,11108898,-795,0,1702387682,13011.007903869999,135.83172983999975,54354.110858160006 2023-12-12,13:28:04.000,346,11108898,-795,0,1702387683,13010.913595529993,135.86697549000382,54353.99906424 2023-12-12,13:28:05.000,346,11108866,-795,0,1702387684,13010.940540769989,135.90927026999998,54353.894257440006 2023-12-12,13:28:06.000,346,11108838,-795,0,1702387685,13011.12915745,135.94451592000405,54354.21566496 2023-12-12,13:28:07.000,346,11108838,-795,0,1702387686,13011.10221220999,136.00795808999828,54354.13880664 2023-12-12,13:28:08.000,346,11108890,-795,0,1702387687,13011.14936638,136.0502528700017,54354.15278088001 2023-12-12,13:28:09.000,346,11108860,-795,0,1702387688,13011.115684829994,136.10664591000386,54354.02701272 2023-12-12,13:28:10.000,346,11108873,-795,0,1702387689,13011.10894852,136.14189156000066,54354.13880664 2023-12-12,13:28:11.000,346,11108879,-795,0,1702387690,13011.12242113999,136.24057937999896,54354.13880664 2023-12-12,13:28:12.000,346,11108853,-795,0,1702387691,13011.176311619995,136.25467763999768,54354.18072936001 2023-12-12,13:28:13.000,346,11108893,-795,0,1702387692,13011.135893759994,136.2828741600024,54354.16675512 2023-12-12,13:28:14.000,346,11108915,-795,0,1702387693,13011.20999317,136.3322180699979,54354.18771648 2023-12-12,13:28:15.000,346,11108909,-795,0,1702387694,13011.22346578999,136.36041459000262,54354.2645748 2023-12-12,13:28:16.000,346,11108905,-795,0,1702387695,13011.32451043999,136.36746372000198,54354.257587680004 2023-12-12,13:28:17.000,346,11108912,-795,0,1702387696,13011.33124675,136.40270936999877,54354.25060056001 2023-12-12,13:28:18.000,346,11108905,-795,0,1702387697,13011.29082889,136.41680763000477,54354.13181952001 2023-12-12,13:28:19.000,346,11108863,-795,0,1702387698,13011.25041103,136.48729892999836,54354.08290968001 2023-12-12,13:28:20.000,346,11108808,-795,0,1702387699,13011.31103782,136.48729892999836,54354.16675512 2023-12-12,13:28:21.000,346,11108885,-795,0,1702387700,13011.27061996,136.49434805999772,54354.20169072001 2023-12-12,13:28:22.000,346,11108940,-795,0,1702387701,13011.32451043999,136.50139719000435,54354.27156192001 2023-12-12,13:28:23.000,346,11108919,-795,0,1702387702,13011.297565199995,136.51549545000307,54354.1947036 2023-12-12,13:28:24.000,346,11108886,-795,0,1702387703,13011.257147339995,136.52254458000243,54354.110858160006 2023-12-12,13:28:25.000,346,11108852,-795,0,1702387704,13011.257147339995,136.49434805999772,54354.16675512 2023-12-12,13:28:26.000,346,11108883,-795,0,1702387705,13011.257147339995,136.42385676000413,54354.17374224 2023-12-12,13:28:27.000,346,11108901,-795,0,1702387706,13011.196520549995,136.49434805999772,54354.159768000005 2023-12-12,13:28:28.000,346,11108895,-795,0,1702387707,13011.18304792999,136.47320066999964,54354.061948320006 2023-12-12,13:28:29.000,346,11108944,-795,0,1702387708,13011.068530659999,136.4450041500022,54354.04797408 2023-12-12,13:28:30.000,346,11108919,-795,0,1702387709,13011.176311619995,136.41680763000477,54354.18771648 2023-12-12,13:28:31.000,346,11108878,-795,0,1702387710,13011.18978424,136.4450041500022,54354.20169072001 2023-12-12,13:28:32.000,346,11108896,-795,0,1702387711,13011.10894852,136.42385676000413,54354.089896800004 2023-12-12,13:28:33.000,346,11108869,-795,0,1702387712,13011.048321729999,136.41680763000477,54353.96412864001 2023-12-12,13:28:34.000,346,11108894,-795,0,1702387713,13010.974222319994,136.3463163300039,54353.83836048 2023-12-12,13:28:35.000,346,11108885,-795,0,1702387714,13010.987694939999,136.3815619800007,54353.85233472 2023-12-12,13:28:36.000,346,11108894,-795,0,1702387715,13010.960749699989,136.36746372000198,54353.76848928001 2023-12-12,13:28:37.000,346,11108880,-795,0,1702387716,13010.960749699989,136.3322180699979,54353.922205920004 2023-12-12,13:28:38.000,346,11108876,-795,0,1702387717,13011.007903869999,136.26172677000432,54353.93618016001 2023-12-12,13:28:39.000,346,11108896,-795,0,1702387718,13010.933804459994,136.2969724200011,54353.85932184 2023-12-12,13:28:40.000,346,11108818,-795,0,1702387719,13010.751924089993,136.27582503000303,54353.67765672001 2023-12-12,13:28:41.000,346,11108857,-795,0,1702387720,13010.846232429998,136.1982846000028,54353.74752792001 2023-12-12,13:28:42.000,346,11108915,-795,0,1702387721,13010.826023499998,136.1700880799981,54353.78246352 2023-12-12,13:28:43.000,346,11108898,-795,0,1702387722,13010.792341949993,136.16303894999874,54353.76150216 2023-12-12,13:28:44.000,346,11108874,-795,0,1702387723,13010.691297299993,136.12074417000258,54353.60079840001 2023-12-12,13:28:45.000,346,11108957,-795,0,1702387724,13010.657615750002,136.0714002599998,54353.51695296 2023-12-12,13:28:46.000,346,11108904,-795,0,1702387725,13010.664352059997,136.05730200000107,54353.754515040004 2023-12-12,13:28:47.000,346,11108920,-795,0,1702387726,13010.590252649992,136.036154610003,54353.607785520006 2023-12-12,13:28:48.000,346,11108844,-795,0,1702387727,13010.556571100002,136.02205635000428,54353.635734 2023-12-12,13:28:49.000,346,11108797,-795,0,1702387728,13010.455526450001,135.96566331000213,54353.36323632001 2023-12-12,13:28:50.000,346,11108803,-795,0,1702387729,13010.394899660001,135.89517201000126,54353.31432648001 2023-12-12,13:28:51.000,346,11108807,-795,0,1702387730,13010.307327629991,135.9233685299987,54353.34926208 2023-12-12,13:28:52.000,346,11108926,-795,0,1702387731,13010.320800249996,135.90222114000062,54353.391184800006 2023-12-12,13:28:53.000,346,11108922,-795,0,1702387732,13010.260173459996,135.88107375000254,54353.34227496001 2023-12-12,13:28:54.000,346,11108901,-795,0,1702387733,13010.17260143,135.77533680000488,54353.27939088 2023-12-12,13:28:55.000,346,11108952,-795,0,1702387734,13010.07155678,135.78238593000424,54353.20951968 2023-12-12,13:28:56.000,346,11108885,-795,0,1702387735,13010.06482046999,135.69074723999802,54353.26541664001 2023-12-12,13:28:57.000,346,11108873,-795,0,1702387736,13009.99072106,135.66959984999994,54353.202532560004 2023-12-12,13:28:58.000,346,11108890,-795,0,1702387737,13009.936830579994,135.66959984999994,54353.13266136 2023-12-12,13:28:59.000,346,11108884,-795,0,1702387738,13009.761686519989,135.6414033300025,54352.94400912 2023-12-12,13:29:00.000,346,11108931,-795,0,1702387739,13009.701059729989,135.57091203000164,54352.867150800004 2023-12-12,13:29:01.000,346,11108852,-795,0,1702387740,13009.734741279994,135.54976464000356,54352.88112504001 2023-12-12,13:29:02.000,346,11108886,-795,0,1702387741,13009.667378179998,135.45812595000461,54352.99990608 2023-12-12,13:29:03.000,346,11108895,-795,0,1702387742,13009.626960319998,135.44402768999862,54352.81125384001 2023-12-12,13:29:04.000,346,11108922,-795,0,1702387743,13009.505706739998,135.42288030000054,54352.720421280006 2023-12-12,13:29:05.000,346,11108829,-795,0,1702387744,13009.458552570002,135.42288030000054,54352.64356296001 2023-12-12,13:29:06.000,346,11108849,-795,0,1702387745,13009.357507920002,135.37353638999775,54352.63657584 2023-12-12,13:29:07.000,346,11108874,-795,0,1702387746,13009.276672200001,135.3664872599984,54352.50382056001 2023-12-12,13:29:08.000,346,11108903,-795,0,1702387747,13009.236254340001,135.33829074000096,54352.42696224001 2023-12-12,13:29:09.000,346,11108927,-795,0,1702387748,13009.175627550001,135.31714335000288,54352.385039520006 2023-12-12,13:29:10.000,346,11108890,-795,0,1702387749,13009.249726959992,135.2818976999988,54352.56670464 2023-12-12,13:29:11.000,346,11108898,-795,0,1702387750,13009.162154929996,135.26075031000073,54352.552730400006 2023-12-12,13:29:12.000,346,11108886,-795,0,1702387751,13009.11500076,135.22550466000393,54352.44093648 2023-12-12,13:29:13.000,346,11108797,-795,0,1702387752,13009.05437397,135.21845553000458,54352.25927136001 2023-12-12,13:29:14.000,346,11108845,-795,0,1702387753,13008.919647769995,135.21140639999794,54351.9588252 2023-12-12,13:29:15.000,346,11108777,-795,0,1702387754,13008.8724936,135.14091510000435,54352.00773504 2023-12-12,13:29:16.000,346,11108884,-795,0,1702387755,13008.79165788,135.119767709999,54351.930876720005 2023-12-12,13:29:17.000,346,11108909,-795,0,1702387756,13008.798394189995,135.09862032000092,54352.028696400004 2023-12-12,13:29:18.000,346,11108927,-795,0,1702387757,13008.78492156999,135.07747293000284,54351.9937608 2023-12-12,13:29:19.000,346,11108863,-795,0,1702387758,13008.73103109,135.04927640999813,54351.90292824001 2023-12-12,13:29:20.000,346,11108916,-795,0,1702387759,13008.62325012999,134.95058858999982,54351.73523736001 2023-12-12,13:29:21.000,346,11108808,-795,0,1702387760,13008.636722749994,134.9223920700024,54351.72825024 2023-12-12,13:29:22.000,346,11108913,-795,0,1702387761,13008.542414409989,134.9364903300011,54351.742224480004 2023-12-12,13:29:23.000,346,11108893,-795,0,1702387762,13008.448106069998,134.86599903000024,54351.60248208 2023-12-12,13:29:24.000,346,11108952,-795,0,1702387763,13008.421160829988,134.85190077000152,54351.53959800001 2023-12-12,13:29:25.000,346,11108917,-795,0,1702387764,13008.353797729993,134.81665512000473,54351.490688159996 2023-12-12,13:29:26.000,346,11108903,-795,0,1702387765,13008.347061419998,134.79550772999937,54351.61645632001 2023-12-12,13:29:27.000,346,11108922,-795,0,1702387766,13008.286434629998,134.7391146900045,54351.53959800001 2023-12-12,13:29:28.000,346,11108866,-795,0,1702387767,13008.219071530002,134.7250164299985,54351.525623760004 2023-12-12,13:29:29.000,346,11108863,-795,0,1702387768,13008.097817950002,134.6897707800017,54351.2950488 2023-12-12,13:29:30.000,346,11108843,-795,0,1702387769,13008.037191160001,134.675672520003,54351.357932880004 2023-12-12,13:29:31.000,346,11108883,-795,0,1702387770,13007.956355440001,134.66862339000363,54351.37190712001 2023-12-12,13:29:32.000,346,11108883,-795,0,1702387771,13007.868783409991,134.64042686999892,54351.32998440001 2023-12-12,13:29:33.000,346,11108885,-795,0,1702387772,13007.75426614,134.60518122000212,54351.17626776 2023-12-12,13:29:34.000,346,11108949,-795,0,1702387773,13007.70711196999,134.61927948000084,54351.31601016 2023-12-12,13:29:35.000,346,11108954,-795,0,1702387774,13007.66669410999,134.5910829600034,54351.322997279996 2023-12-12,13:29:36.000,346,11108853,-795,0,1702387775,13007.64648517999,134.59813209000276,54351.39985560001 2023-12-12,13:29:37.000,346,11108852,-795,0,1702387776,13007.518495289994,134.53468992000126,54351.378894240006 2023-12-12,13:29:38.000,346,11108911,-795,0,1702387777,13007.44439587999,134.49944427000446,54351.27408744 2023-12-12,13:29:39.000,346,11108876,-795,0,1702387778,13007.323142299989,134.49944427000446,54351.11338368001 2023-12-12,13:29:40.000,346,11108895,-795,0,1702387779,13007.208625029998,134.50649340000382,54351.06447384001 2023-12-12,13:29:41.000,346,11108917,-795,0,1702387780,13007.013272039992,134.53468992000126,54350.86184736 2023-12-12,13:29:42.000,346,11108899,-795,0,1702387781,13007.114316689993,134.45714949000103,54351.16229352001 2023-12-12,13:29:43.000,346,11108868,-795,0,1702387782,13007.107580379998,134.42190384000423,54351.18325488001 2023-12-12,13:29:44.000,346,11108876,-795,0,1702387783,13006.925700009997,134.4289529700036,54351.043512480006 2023-12-12,13:29:45.000,346,11108877,-795,0,1702387784,13006.824655359997,134.42190384000423,54350.95267992 2023-12-12,13:29:46.000,346,11108817,-795,0,1702387785,13006.757292260001,134.330265149998,54350.93171856 2023-12-12,13:29:47.000,346,11108928,-795,0,1702387786,13006.662983919996,134.3161668899993,54351.00158976 2023-12-12,13:29:48.000,346,11108893,-795,0,1702387787,13006.629302369991,134.2809212400025,54350.987615519996 2023-12-12,13:29:49.000,346,11108857,-795,0,1702387788,13006.501312479995,134.2315773299997,54350.81293752 2023-12-12,13:29:50.000,346,11108891,-795,0,1702387789,13006.44742199999,134.2315773299997,54350.86883448001 2023-12-12,13:29:51.000,346,11108905,-795,0,1702387790,13006.43394938,134.1963316800029,54350.93870568 2023-12-12,13:29:52.000,346,11108896,-795,0,1702387791,13006.359849969995,134.1681351599982,54350.89678296001 2023-12-12,13:29:53.000,346,11108869,-795,0,1702387792,13006.26554162999,134.09059472999797,54350.83389888 2023-12-12,13:29:54.000,346,11108850,-795,0,1702387793,13006.083661259989,134.10469299000397,54350.56140120001 2023-12-12,13:29:55.000,346,11108887,-795,0,1702387794,13006.063452329989,134.0342016900031,54350.5264656 2023-12-12,13:29:56.000,346,11108862,-795,0,1702387795,13005.996089229993,133.99190690999967,54350.43563304 2023-12-12,13:29:57.000,346,11108913,-795,0,1702387796,13005.928726129998,134.0060051699984,54350.5264656 2023-12-12,13:29:58.000,346,11108855,-795,0,1702387797,13005.942198749988,133.96371039000223,54350.64524664 2023-12-12,13:29:59.000,346,11108858,-795,0,1702387798,13005.847890409997,133.96371039000223,54350.51249136001 2023-12-12,13:30:00.000,346,11108912,-795,0,1702387799,13005.780527310002,133.90731735000008,54350.42864592 2023-12-12,13:30:01.000,346,11108826,-795,0,1702387800,13005.773790999992,133.8720717000033,54350.50550424 2023-12-12,13:30:02.000,346,11108900,-795,0,1702387801,13005.706427899997,133.886169960002,54350.484542879996 2023-12-12,13:30:03.000,346,11108839,-795,0,1702387802,13005.679482660002,133.90026822000073,54350.49153000001 2023-12-12,13:30:04.000,346,11108935,-795,0,1702387803,13005.571701699992,133.87912083000265,54350.351787600004 2023-12-12,13:30:05.000,346,11108914,-795,0,1702387804,13005.591910629992,133.89321909000137,54350.39371032001 2023-12-12,13:30:06.000,346,11108855,-795,0,1702387805,13005.591910629992,133.85797344000457,54350.36576184001 2023-12-12,13:30:07.000,346,11108869,-795,0,1702387806,13005.598646940001,133.87912083000265,54350.44262016001 2023-12-12,13:30:08.000,346,11108863,-795,0,1702387807,13005.551492769991,133.90026822000073,54350.484542879996 2023-12-12,13:30:09.000,346,11108902,-795,0,1702387808,13005.511074909991,133.85092430999794,54350.421658800005 2023-12-12,13:30:10.000,346,11108883,-795,0,1702387809,13005.504338599996,133.90026822000073,54350.41467168001 2023-12-12,13:30:11.000,346,11108915,-795,0,1702387810,13005.430239189991,133.886169960002,54350.32383912001 2023-12-12,13:30:12.000,346,11108860,-795,0,1702387811,13005.45718443,133.8720717000033,54350.42864592 2023-12-12,13:30:13.000,346,11108865,-795,0,1702387812,13005.443711809996,133.89321909000137,54350.37973608 2023-12-12,13:30:14.000,346,11108852,-795,0,1702387813,13005.38982132999,133.90026822000073,54350.44960728 2023-12-12,13:30:15.000,346,11108887,-795,0,1702387814,13005.504338599996,133.87912083000265,54350.64524664 2023-12-12,13:30:16.000,346,11108900,-795,0,1702387815,13005.47739336,133.8720717000033,54350.60332392 2023-12-12,13:30:17.000,346,11108850,-795,0,1702387816,13005.463920739996,133.86502257000393,54350.61729816 2023-12-12,13:30:18.000,346,11108901,-795,0,1702387817,13005.38982132999,133.90731735000008,54350.5264656 2023-12-12,13:30:19.000,346,11108931,-795,0,1702387818,13005.36961239999,133.90026822000073,54350.56140120001 2023-12-12,13:30:20.000,346,11108866,-795,0,1702387819,13005.41003025999,133.87912083000265,54350.62428528 2023-12-12,13:30:21.000,346,11108940,-795,0,1702387820,13005.39655764,133.85092430999794,54350.61729816 2023-12-12,13:30:22.000,346,11108893,-795,0,1702387821,13005.45718443,133.86502257000393,54350.840886 2023-12-12,13:30:23.000,346,11108856,-795,0,1702387822,13005.423502879996,133.9214156099988,54350.79197616 2023-12-12,13:30:24.000,346,11108897,-795,0,1702387823,13005.41676657,133.8720717000033,54350.72210496 2023-12-12,13:30:25.000,346,11108892,-795,0,1702387824,13005.403293949996,133.89321909000137,54350.805950400005 2023-12-12,13:30:26.000,346,11108892,-795,0,1702387825,13005.450448119991,133.85092430999794,54350.83389888 2023-12-12,13:30:27.000,346,11108911,-795,0,1702387826,13005.45718443,133.8720717000033,54350.9107572 2023-12-12,13:30:28.000,346,11108854,-795,0,1702387827,13005.4369755,133.90026822000073,54350.82691176001 2023-12-12,13:30:29.000,346,11108913,-795,0,1702387828,13005.423502879996,133.886169960002,54350.77800192001 2023-12-12,13:30:30.000,346,11108870,-795,0,1702387829,13005.544756459996,133.83682604999922,54350.96665416001 2023-12-12,13:30:31.000,346,11108876,-795,0,1702387830,13005.551492769991,133.85092430999794,54350.99460264001 2023-12-12,13:30:32.000,346,11108848,-795,0,1702387831,13005.578438010001,133.886169960002,54351.02953824 2023-12-12,13:30:33.000,346,11108881,-795,0,1702387832,13005.511074909991,133.94961213000352,54351.03652536001 2023-12-12,13:30:34.000,346,11108881,-795,0,1702387833,13005.45718443,133.9214156099988,54350.875821600006 2023-12-12,13:30:35.000,346,11108870,-795,0,1702387834,13005.470657049991,133.96371039000223,54350.86883448001 2023-12-12,13:30:36.000,346,11108880,-795,0,1702387835,13005.490865979991,133.89321909000137,54351.00158976 2023-12-12,13:30:37.000,346,11108882,-795,0,1702387836,13005.47739336,133.94961213000352,54350.96665416001 2023-12-12,13:30:38.000,346,11108900,-795,0,1702387837,13005.450448119991,133.94256300000416,54350.94569280001 2023-12-12,13:30:39.000,346,11108885,-795,0,1702387838,13005.430239189991,133.97780865000095,54350.89678296001 2023-12-12,13:30:40.000,346,11108866,-795,0,1702387839,13005.47739336,133.9848577800003,54351.16229352001 2023-12-12,13:30:41.000,346,11108806,-795,0,1702387840,13005.45718443,133.96371039000223,54351.09940944 2023-12-12,13:30:42.000,346,11108853,-795,0,1702387841,13005.27530406,133.99895603999903,54351.155306399996 2023-12-12,13:30:43.000,346,11108859,-795,0,1702387842,13005.34940346999,133.9848577800003,54350.94569280001 2023-12-12,13:30:44.000,346,11108907,-795,0,1702387843,13005.403293949996,133.99895603999903,54351.06447384001 2023-12-12,13:30:45.000,346,11108892,-795,0,1702387844,13005.383085019996,134.04125082000246,54351.05748672 2023-12-12,13:30:46.000,346,11108900,-795,0,1702387845,13005.4369755,134.02010343000438,54351.30203592001 2023-12-12,13:30:47.000,346,11108938,-795,0,1702387846,13005.4369755,134.04829995000182,54351.30203592001 2023-12-12,13:30:48.000,346,11108913,-795,0,1702387847,13005.490865979991,134.04829995000182,54351.37190712001 2023-12-12,13:30:49.000,346,11108859,-795,0,1702387848,13005.41676657,134.11174212000333,54351.26710032 2023-12-12,13:30:50.000,346,11108898,-795,0,1702387849,13005.450448119991,134.11174212000333,54351.34395864 2023-12-12,13:30:51.000,346,11108879,-795,0,1702387850,13005.450448119991,134.1328895100014,54351.46972680001 2023-12-12,13:30:52.000,346,11108892,-795,0,1702387851,13005.450448119991,134.17518429000484,54351.490688159996 2023-12-12,13:30:53.000,346,11108923,-795,0,1702387852,13005.443711809996,134.18928255000355,54351.33697152 2023-12-12,13:30:54.000,346,11108905,-795,0,1702387853,13005.450448119991,134.20338081000227,54351.427804080005 2023-12-12,13:30:55.000,346,11108883,-795,0,1702387854,13005.484129669996,134.2527247199978,54351.58850784001 2023-12-12,13:30:56.000,346,11108883,-795,0,1702387855,13005.551492769991,134.2315773299997,54351.79812144 2023-12-12,13:30:57.000,346,11108837,-795,0,1702387856,13005.511074909991,134.26682298000378,54351.72126312 2023-12-12,13:30:58.000,346,11108890,-795,0,1702387857,13005.47739336,134.28797037000186,54351.66536616001 2023-12-12,13:30:59.000,346,11108808,-795,0,1702387858,13005.484129669996,134.35141254000337,54351.68632752001 2023-12-12,13:31:00.000,346,11108882,-795,0,1702387859,13005.564965389996,134.344363410004,54351.8190828 2023-12-12,13:31:01.000,346,11108875,-795,0,1702387860,13005.591910629992,134.39370731999952,54351.930876720005 2023-12-12,13:31:02.000,346,11108886,-795,0,1702387861,13005.618855870001,134.39370731999952,54351.97279944001 2023-12-12,13:31:03.000,346,11108924,-795,0,1702387862,13005.639064800002,134.43600210000295,54351.96581232 2023-12-12,13:31:04.000,346,11108899,-795,0,1702387863,13005.625592179997,134.4430512300023,54351.96581232 2023-12-12,13:31:05.000,346,11108811,-795,0,1702387864,13005.719900520002,134.48534600999847,54352.08459336 2023-12-12,13:31:06.000,346,11108885,-795,0,1702387865,13005.733373139992,134.4782968799991,54352.063632 2023-12-12,13:31:07.000,346,11108873,-795,0,1702387866,13005.746845759997,134.5276407900019,54352.09158048001 2023-12-12,13:31:08.000,346,11108897,-795,0,1702387867,13005.719900520002,134.54878817999997,54352.00773504 2023-12-12,13:31:09.000,346,11108873,-795,0,1702387868,13005.800736240002,134.54878817999997,54351.9937608 2023-12-12,13:31:10.000,346,11108845,-795,0,1702387869,13005.915253509993,134.5769847000047,54352.2033744 2023-12-12,13:31:11.000,346,11108886,-795,0,1702387870,13005.989352919998,134.63337773999956,54352.23132288 2023-12-12,13:31:12.000,346,11108931,-795,0,1702387871,13006.009561849998,134.61223035000148,54352.30119408 2023-12-12,13:31:13.000,346,11108821,-795,0,1702387872,13006.036507089993,134.61927948000084,54352.23132288 2023-12-12,13:31:14.000,346,11108921,-795,0,1702387873,13006.029770779998,134.64747599999828,54352.11952896001 2023-12-12,13:31:15.000,346,11108848,-795,0,1702387874,13006.090397569998,134.675672520003,54352.17542592 2023-12-12,13:31:16.000,346,11108846,-795,0,1702387875,13006.151024359999,134.64747599999828,54352.25228424 2023-12-12,13:31:17.000,346,11108945,-795,0,1702387876,13006.18470590999,134.6545251300049,54352.25927136001 2023-12-12,13:31:18.000,346,11108863,-795,0,1702387877,13006.218387459994,134.6897707800017,54352.245297120004 2023-12-12,13:31:19.000,346,11108870,-795,0,1702387878,13006.25206901,134.69681991000107,54352.147477440005 2023-12-12,13:31:20.000,346,11108917,-795,0,1702387879,13006.34637734999,134.6897707800017,54352.412988000004 2023-12-12,13:31:21.000,346,11108860,-795,0,1702387880,13006.43394938,134.74616382000386,54352.315168320005 2023-12-12,13:31:22.000,346,11108886,-795,0,1702387881,13006.46763092999,134.7250164299985,54352.37805240001 2023-12-12,13:31:23.000,346,11108881,-795,0,1702387882,13006.440685689995,134.74616382000386,54352.28023272 2023-12-12,13:31:24.000,346,11108861,-795,0,1702387883,13006.53499403,134.7250164299985,54352.32215544 2023-12-12,13:31:25.000,346,11108907,-795,0,1702387884,13006.602357129996,134.7884586,54352.39901376 2023-12-12,13:31:26.000,346,11108924,-795,0,1702387885,13006.67645654,134.7391146900045,54352.54574328001 2023-12-12,13:31:27.000,346,11108901,-795,0,1702387886,13006.669720229991,134.80255685999873,54352.46888496 2023-12-12,13:31:28.000,346,11108896,-795,0,1702387887,13006.683192849996,134.76026208000258,54352.45491072001 2023-12-12,13:31:29.000,346,11108829,-795,0,1702387888,13006.770764879991,134.84485164000216,54352.61561448 2023-12-12,13:31:30.000,346,11108894,-795,0,1702387889,13006.851600599992,134.8378025100028,54352.6575372 2023-12-12,13:31:31.000,346,11108899,-795,0,1702387890,13006.844864289997,134.83075338000344,54352.62958872 2023-12-12,13:31:32.000,346,11108846,-795,0,1702387891,13006.945908939997,134.85894990000088,54352.6575372 2023-12-12,13:31:33.000,346,11108907,-795,0,1702387892,13006.905491079997,134.89419554999768,54352.59465312001 2023-12-12,13:31:34.000,346,11108884,-795,0,1702387893,13006.892018459992,134.9223920700024,54352.482859200005 2023-12-12,13:31:35.000,346,11108882,-795,0,1702387894,13006.986326799997,134.9012446800043,54352.63657584 2023-12-12,13:31:36.000,346,11108930,-795,0,1702387895,13007.094107759993,134.90829381000367,54352.83920232001 2023-12-12,13:31:37.000,346,11108820,-795,0,1702387896,13007.107580379998,134.92944120000175,54352.78330536 2023-12-12,13:31:38.000,346,11108929,-795,0,1702387897,13007.073898829993,134.91534294000303,54352.76234400001 2023-12-12,13:31:39.000,346,11108895,-795,0,1702387898,13007.073898829993,134.95763771999918,54352.67151144001 2023-12-12,13:31:40.000,346,11108922,-795,0,1702387899,13007.080635140002,134.9717359799979,54352.66452432 2023-12-12,13:31:41.000,346,11108879,-795,0,1702387900,13007.147998239998,134.9858342400039,54352.85317656 2023-12-12,13:31:42.000,346,11108873,-795,0,1702387901,13007.195152409993,134.92944120000175,54352.937022000006 2023-12-12,13:31:43.000,346,11108906,-795,0,1702387902,13007.087371449998,134.96468684999854,54352.650550080005 2023-12-12,13:31:44.000,346,11108931,-795,0,1702387903,13007.141261930003,134.95763771999918,54352.587666 2023-12-12,13:31:45.000,346,11108854,-795,0,1702387904,13007.228833959998,134.95058858999982,54352.86016368001 2023-12-12,13:31:46.000,346,11108861,-795,0,1702387905,13007.249042889998,134.9012446800043,54352.80426672 2023-12-12,13:31:47.000,346,11108888,-795,0,1702387906,13007.262515509989,134.9364903300011,54352.81125384001 2023-12-12,13:31:48.000,346,11108900,-795,0,1702387907,13007.208625029998,134.9223920700024,54352.6575372 2023-12-12,13:31:49.000,346,11108862,-795,0,1702387908,13007.249042889998,134.95763771999918,54352.66452432 2023-12-12,13:31:50.000,346,11108874,-795,0,1702387909,13007.296197059994,134.9223920700024,54352.86016368001 2023-12-12,13:31:51.000,346,11108877,-795,0,1702387910,13007.302933369989,134.9364903300011,54352.80426672 2023-12-12,13:31:52.000,346,11108925,-795,0,1702387911,13007.343351229989,134.9012446800043,54352.818240960005 2023-12-12,13:31:53.000,346,11108862,-795,0,1702387912,13007.262515509989,134.86599903000024,54352.75535688 2023-12-12,13:31:54.000,346,11108887,-795,0,1702387913,13007.296197059994,134.9012446800043,54352.769331120006 2023-12-12,13:31:55.000,346,11108897,-795,0,1702387914,13007.296197059994,134.88009728999896,54352.70644704 2023-12-12,13:31:56.000,346,11108889,-795,0,1702387915,13007.235570269993,134.85894990000088,54352.71343416001 2023-12-12,13:31:57.000,346,11108865,-795,0,1702387916,13007.242306579989,134.85894990000088,54352.748369760004 2023-12-12,13:31:58.000,346,11108914,-795,0,1702387917,13007.235570269993,134.8096059899981,54352.74138264001 2023-12-12,13:31:59.000,346,11108854,-795,0,1702387918,13007.222097649988,134.82370425000408,54352.699459920004 2023-12-12,13:32:00.000,346,11108874,-795,0,1702387919,13007.195152409993,134.79550772999937,54352.62260160001 2023-12-12,13:32:01.000,346,11108811,-795,0,1702387920,13007.195152409993,134.7391146900045,54352.73439552 2023-12-12,13:32:02.000,346,11108951,-795,0,1702387921,13007.168207169998,134.71796729999915,54352.650550080005 2023-12-12,13:32:03.000,346,11108835,-795,0,1702387922,13007.046953589997,134.7109181699998,54352.552730400006 2023-12-12,13:32:04.000,346,11108833,-795,0,1702387923,13007.087371449998,134.69681991000107,54352.60862736 2023-12-12,13:32:05.000,346,11108845,-795,0,1702387924,13007.040217280002,134.70386904000043,54352.52478192001 2023-12-12,13:32:06.000,346,11108895,-795,0,1702387925,13007.127789309998,134.63337773999956,54352.650550080005 2023-12-12,13:32:07.000,346,11108913,-795,0,1702387926,13007.094107759993,134.5769847000047,54352.62260160001 2023-12-12,13:32:08.000,346,11108858,-795,0,1702387927,13007.080635140002,134.58403383000405,54352.62260160001 2023-12-12,13:32:09.000,346,11108858,-795,0,1702387928,13007.020008350002,134.58403383000405,54352.412988000004 2023-12-12,13:32:10.000,346,11108877,-795,0,1702387929,13007.060426210002,134.52059166000254,54352.385039520006 2023-12-12,13:32:11.000,346,11108879,-795,0,1702387930,13006.986326799997,134.56993556999805,54352.37106528 2023-12-12,13:32:12.000,346,11108870,-795,0,1702387931,13007.073898829993,134.55583730999933,54352.385039520006 2023-12-12,13:32:13.000,346,11108847,-795,0,1702387932,13007.006535729997,134.5769847000047,54352.25927136001 2023-12-12,13:32:14.000,346,11108940,-795,0,1702387933,13007.026744659997,134.52059166000254,54352.18241304 2023-12-12,13:32:15.000,346,11108920,-795,0,1702387934,13007.073898829993,134.53468992000126,54352.196387280004 2023-12-12,13:32:16.000,346,11108843,-795,0,1702387935,13007.107580379998,134.49239513999783,54352.32215544 2023-12-12,13:32:17.000,346,11108887,-795,0,1702387936,13007.127789309998,134.4430512300023,54352.315168320005 2023-12-12,13:32:18.000,346,11108895,-795,0,1702387937,13007.222097649988,134.40780557999824,54352.30119408 2023-12-12,13:32:19.000,346,11108862,-795,0,1702387938,13007.147998239998,134.4430512300023,54352.14049032001 2023-12-12,13:32:20.000,346,11108887,-795,0,1702387939,13007.215361339993,134.40075644999888,54352.2033744 2023-12-12,13:32:21.000,346,11108875,-795,0,1702387940,13007.154734549993,134.40075644999888,54352.049657760006 2023-12-12,13:32:22.000,346,11108868,-795,0,1702387941,13007.249042889998,134.3796090600008,54352.18241304 2023-12-12,13:32:23.000,346,11108899,-795,0,1702387942,13007.228833959998,134.35141254000337,54352.1335032 2023-12-12,13:32:24.000,346,11108912,-795,0,1702387943,13007.255779199993,134.3796090600008,54351.9937608 2023-12-12,13:32:25.000,346,11108903,-795,0,1702387944,13007.262515509989,134.28797037000186,54352.02170928001 2023-12-12,13:32:26.000,346,11108871,-795,0,1702387945,13007.282724439989,134.25977385000442,54351.9937608 2023-12-12,13:32:27.000,346,11108879,-795,0,1702387946,13007.275988129993,134.26682298000378,54351.91690248 2023-12-12,13:32:28.000,346,11108916,-795,0,1702387947,13007.255779199993,134.22452820000035,54351.73523736001 2023-12-12,13:32:29.000,346,11108921,-795,0,1702387948,13007.249042889998,134.23862645999907,54351.742224480004 2023-12-12,13:32:30.000,346,11108897,-795,0,1702387949,13007.302933369989,134.2527247199978,54351.861005520004 2023-12-12,13:32:31.000,346,11108928,-795,0,1702387950,13007.269251819998,134.2527247199978,54351.86799264 2023-12-12,13:32:32.000,346,11108883,-795,0,1702387951,13007.289460749998,134.28797037000186,54351.78414720001 2023-12-12,13:32:33.000,346,11108876,-795,0,1702387952,13007.235570269993,134.23862645999907,54351.763185840005 2023-12-12,13:32:34.000,346,11108900,-795,0,1702387953,13007.275988129993,134.20338081000227,54351.70030176 2023-12-12,13:32:35.000,346,11108876,-795,0,1702387954,13007.174943479993,134.22452820000035,54351.51164952 2023-12-12,13:32:36.000,346,11108913,-795,0,1702387955,13007.201888719988,134.1963316800029,54351.46972680001 2023-12-12,13:32:37.000,346,11108947,-795,0,1702387956,13007.255779199993,134.21042994000163,54351.61645632001 2023-12-12,13:32:38.000,346,11108906,-795,0,1702387957,13007.208625029998,134.217479070001,54351.595494960005 2023-12-12,13:32:39.000,346,11108918,-795,0,1702387958,13007.046953589997,134.25977385000442,54351.40684272 2023-12-12,13:32:40.000,346,11108886,-795,0,1702387959,13007.127789309998,134.2527247199978,54351.41382984 2023-12-12,13:32:41.000,346,11108889,-795,0,1702387960,13007.080635140002,134.2527247199978,54351.44177832 2023-12-12,13:32:42.000,346,11108893,-795,0,1702387961,13007.046953589997,134.2809212400025,54351.39286848 2023-12-12,13:32:43.000,346,11108923,-795,0,1702387962,13007.020008350002,134.28797037000186,54351.41382984 2023-12-12,13:32:44.000,346,11108871,-795,0,1702387963,13006.932436319992,134.30206863000058,54351.07844808 2023-12-12,13:32:45.000,346,11108940,-795,0,1702387964,13006.932436319992,134.28797037000186,54351.03652536001 2023-12-12,13:32:46.000,346,11108867,-795,0,1702387965,13006.986326799997,134.32321601999865,54351.31601016 2023-12-12,13:32:47.000,346,11108884,-795,0,1702387966,13006.979590490002,134.28797037000186,54351.322997279996 2023-12-12,13:32:48.000,346,11108914,-795,0,1702387967,13006.999799420002,134.32321601999865,54351.2950488 2023-12-12,13:32:49.000,346,11108880,-795,0,1702387968,13006.939172630002,134.32321601999865,54351.092422320005 2023-12-12,13:32:50.000,346,11108844,-795,0,1702387969,13006.939172630002,134.29501950000122,54351.05748672 2023-12-12,13:32:51.000,346,11108925,-795,0,1702387970,13006.858336910002,134.32321601999865,54351.00158976 2023-12-12,13:32:52.000,346,11108901,-795,0,1702387971,13006.912227389992,134.33731428000465,54351.043512480006 2023-12-12,13:32:53.000,346,11108917,-795,0,1702387972,13006.824655359997,134.30911775999994,54350.96665416001 2023-12-12,13:32:54.000,346,11108887,-795,0,1702387973,13006.844864289997,134.32321601999865,54350.973641280005 2023-12-12,13:32:55.000,346,11108903,-795,0,1702387974,13006.844864289997,134.2809212400025,54351.02953824 2023-12-12,13:32:56.000,346,11108924,-795,0,1702387975,13006.851600599992,134.30206863000058,54351.07844808 2023-12-12,13:32:57.000,346,11108870,-795,0,1702387976,13006.817919050001,134.28797037000186,54350.96665416001 2023-12-12,13:32:58.000,346,11108958,-795,0,1702387977,13006.710138089991,134.3161668899993,54350.819924639996 2023-12-12,13:32:59.000,346,11108874,-795,0,1702387978,13006.703401779996,134.28797037000186,54350.93171856 2023-12-12,13:33:00.000,346,11108905,-795,0,1702387979,13006.730347019991,134.29501950000122,54350.9806284 2023-12-12,13:33:01.000,346,11108888,-795,0,1702387980,13006.69666547,134.32321601999865,54350.93171856 2023-12-12,13:33:02.000,346,11108900,-795,0,1702387981,13006.689929159991,134.29501950000122,54351.02953824 2023-12-12,13:33:03.000,346,11108939,-795,0,1702387982,13006.642774989996,134.28797037000186,54350.95267992 2023-12-12,13:33:04.000,346,11108910,-795,0,1702387983,13006.59562082,134.33731428000465,54350.819924639996 2023-12-12,13:33:05.000,346,11108859,-795,0,1702387984,13006.5147851,134.344363410004,54350.72210496 2023-12-12,13:33:06.000,346,11108893,-795,0,1702387985,13006.53499403,134.3161668899993,54350.76402768 2023-12-12,13:33:07.000,346,11108879,-795,0,1702387986,13006.47436724,134.3161668899993,54350.81293752 2023-12-12,13:33:08.000,346,11108880,-795,0,1702387987,13006.420476759995,134.36551080000208,54350.7710148 2023-12-12,13:33:09.000,346,11108842,-795,0,1702387988,13006.380058899995,134.330265149998,54350.67319512 2023-12-12,13:33:10.000,346,11108845,-795,0,1702387989,13006.380058899995,134.30911775999994,54350.75005344001 2023-12-12,13:33:11.000,346,11108939,-795,0,1702387990,13006.32616841999,134.29501950000122,54350.666208 2023-12-12,13:33:12.000,346,11108852,-795,0,1702387991,13006.339641039995,134.29501950000122,54350.83389888 2023-12-12,13:33:13.000,346,11108875,-795,0,1702387992,13006.299223179994,134.3161668899993,54350.79197616 2023-12-12,13:33:14.000,346,11108902,-795,0,1702387993,13006.177969599994,134.344363410004,54350.589349680005 2023-12-12,13:33:15.000,346,11108876,-795,0,1702387994,13006.151024359999,134.37255993000144,54350.56140120001 2023-12-12,13:33:16.000,346,11108931,-795,0,1702387995,13006.117342809994,134.36551080000208,54350.61031104001 2023-12-12,13:33:17.000,346,11108828,-795,0,1702387996,13006.043243399989,134.35141254000337,54350.54742696 2023-12-12,13:33:18.000,346,11108912,-795,0,1702387997,13006.090397569998,134.36551080000208,54350.470568640005 2023-12-12,13:33:19.000,346,11108887,-795,0,1702387998,13006.124079119989,134.36551080000208,54350.67319512 2023-12-12,13:33:20.000,346,11108845,-795,0,1702387999,13006.070188639998,134.37255993000144,54350.64524664 2023-12-12,13:33:21.000,346,11108888,-795,0,1702388000,13006.063452329989,134.344363410004,54350.56140120001 2023-12-12,13:33:22.000,346,11108902,-795,0,1702388001,13006.076924949994,134.344363410004,54350.57537544 2023-12-12,13:33:23.000,346,11108873,-795,0,1702388002,13006.002825539988,134.33731428000465,54350.47755576 2023-12-12,13:33:24.000,346,11108904,-795,0,1702388003,13006.023034469988,134.36551080000208,54350.50550424 2023-12-12,13:33:25.000,346,11108938,-795,0,1702388004,13006.016298159993,134.38665819000016,54350.4565944 2023-12-12,13:33:26.000,346,11108854,-795,0,1702388005,13006.056716019993,134.42190384000423,54350.63127240001 2023-12-12,13:33:27.000,346,11108875,-795,0,1702388006,13006.083661259989,134.38665819000016,54350.65922088001 2023-12-12,13:33:28.000,346,11108867,-795,0,1702388007,13006.137551739994,134.40780557999824,54350.74306632 2023-12-12,13:33:29.000,346,11108907,-795,0,1702388008,13006.083661259989,134.39370731999952,54350.519478480004 2023-12-12,13:33:30.000,346,11108873,-795,0,1702388009,13006.029770779998,134.41485471000487,54350.44960728 2023-12-12,13:33:31.000,346,11108912,-795,0,1702388010,13006.117342809994,134.42190384000423,54350.49153000001 2023-12-12,13:33:32.000,346,11108891,-795,0,1702388011,13006.063452329989,134.4430512300023,54350.51249136001 2023-12-12,13:33:33.000,346,11108922,-795,0,1702388012,13006.137551739994,134.43600210000295,54350.56140120001 2023-12-12,13:33:34.000,346,11108879,-795,0,1702388013,13006.130815429999,134.45714949000103,54350.540439840006 2023-12-12,13:33:35.000,346,11108890,-795,0,1702388014,13006.171233289999,134.45010036000167,54350.687169360004 2023-12-12,13:33:36.000,346,11108874,-795,0,1702388015,13006.171233289999,134.47124774999975,54350.666208 2023-12-12,13:33:37.000,346,11108882,-795,0,1702388016,13006.20491483999,134.4430512300023,54350.666208 2023-12-12,13:33:38.000,346,11108903,-795,0,1702388017,13006.24533269999,134.47124774999975,54350.61729816 2023-12-12,13:33:39.000,346,11108869,-795,0,1702388018,13006.218387459994,134.47124774999975,54350.58236256001 2023-12-12,13:33:40.000,346,11108882,-795,0,1702388019,13006.238596389994,134.4641986200004,54350.638259520005 2023-12-12,13:33:41.000,346,11108913,-795,0,1702388020,13006.28575055999,134.45714949000103,54350.805950400005 2023-12-12,13:33:42.000,346,11108872,-795,0,1702388021,13006.299223179994,134.50649340000382,54350.840886 2023-12-12,13:33:43.000,346,11108911,-795,0,1702388022,13006.299223179994,134.49944427000446,54350.79896328001 2023-12-12,13:33:44.000,346,11108885,-795,0,1702388023,13006.34637734999,134.5276407900019,54350.7360792 2023-12-12,13:33:45.000,346,11108841,-795,0,1702388024,13006.3126958,134.54173905000061,54350.72909208001 2023-12-12,13:33:46.000,346,11108888,-795,0,1702388025,13006.26554162999,134.56993556999805,54350.708130720006 2023-12-12,13:33:47.000,346,11108921,-795,0,1702388026,13006.38679520999,134.5769847000047,54350.819924639996 2023-12-12,13:33:48.000,346,11108875,-795,0,1702388027,13006.359849969995,134.5769847000047,54350.7710148 2023-12-12,13:33:49.000,346,11108905,-795,0,1702388028,13006.38679520999,134.61927948000084,54350.74306632 2023-12-12,13:33:50.000,346,11108920,-795,0,1702388029,13006.44742199999,134.6263286100002,54350.95267992 2023-12-12,13:33:51.000,346,11108912,-795,0,1702388030,13006.481103549995,134.63337773999956,54350.99460264001 2023-12-12,13:33:52.000,346,11108886,-795,0,1702388031,13006.501312479995,134.64747599999828,54351.03652536001 2023-12-12,13:33:53.000,346,11108892,-795,0,1702388032,13006.50804878999,134.63337773999956,54350.95966704 2023-12-12,13:33:54.000,346,11108876,-795,0,1702388033,13006.42721306999,134.6545251300049,54350.86883448001 2023-12-12,13:33:55.000,346,11108856,-795,0,1702388034,13006.481103549995,134.6897707800017,54350.88979584 2023-12-12,13:33:56.000,346,11108909,-795,0,1702388035,13006.521521409995,134.7109181699998,54351.03652536001 2023-12-12,13:33:57.000,346,11108961,-795,0,1702388036,13006.541730339995,134.69681991000107,54351.06447384001 2023-12-12,13:33:58.000,346,11108893,-795,0,1702388037,13006.5147851,134.76026208000258,54351.00158976 2023-12-12,13:33:59.000,346,11108870,-795,0,1702388038,13006.541730339995,134.76731121000194,54351.06447384001 2023-12-12,13:34:00.000,346,11108831,-795,0,1702388039,13006.582148199996,134.76026208000258,54351.14831928 2023-12-12,13:34:01.000,346,11108882,-795,0,1702388040,13006.55520296,134.75321295000322,54351.0504996 2023-12-12,13:34:02.000,346,11108897,-795,0,1702388041,13006.521521409995,134.8096059899981,54351.01556400001 2023-12-12,13:34:03.000,346,11108918,-795,0,1702388042,13006.53499403,134.78140947000065,54351.0504996 2023-12-12,13:34:04.000,346,11108863,-795,0,1702388043,13006.47436724,134.7743603400013,54350.9806284 2023-12-12,13:34:05.000,346,11108889,-795,0,1702388044,13006.481103549995,134.8378025100028,54351.01556400001 2023-12-12,13:34:06.000,346,11108936,-795,0,1702388045,13006.541730339995,134.81665512000473,54351.190242000004 2023-12-12,13:34:07.000,346,11108861,-795,0,1702388046,13006.55520296,134.76026208000258,54351.20421624001 2023-12-12,13:34:08.000,346,11108927,-795,0,1702388047,13006.59562082,134.7884586,54351.260113200005 2023-12-12,13:34:09.000,346,11108871,-795,0,1702388048,13006.521521409995,134.81665512000473,54351.10639656 2023-12-12,13:34:10.000,346,11108893,-795,0,1702388049,13006.541730339995,134.85894990000088,54351.09940944 2023-12-12,13:34:11.000,346,11108869,-795,0,1702388050,13006.48783985999,134.85190077000152,54351.20421624001 2023-12-12,13:34:12.000,346,11108894,-795,0,1702388051,13006.49457617,134.84485164000216,54351.18325488001 2023-12-12,13:34:13.000,346,11108862,-795,0,1702388052,13006.501312479995,134.85190077000152,54351.05748672 2023-12-12,13:34:14.000,346,11108887,-795,0,1702388053,13006.501312479995,134.85190077000152,54351.14831928 2023-12-12,13:34:15.000,346,11108888,-795,0,1702388054,13006.58888450999,134.80255685999873,54351.32998440001 2023-12-12,13:34:16.000,346,11108880,-795,0,1702388055,13006.58888450999,134.80255685999873,54351.34395864 2023-12-12,13:34:17.000,346,11108850,-795,0,1702388056,13006.622566059996,134.83075338000344,54351.28107456001 2023-12-12,13:34:18.000,346,11108899,-795,0,1702388057,13006.55520296,134.76026208000258,54351.16229352001 2023-12-12,13:34:19.000,346,11108811,-795,0,1702388058,13006.54846664999,134.7391146900045,54351.16928064 2023-12-12,13:34:20.000,346,11108849,-795,0,1702388059,13006.622566059996,134.74616382000386,54351.24613896 2023-12-12,13:34:21.000,346,11108872,-795,0,1702388060,13006.67645654,134.76026208000258,54351.357932880004 2023-12-12,13:34:22.000,346,11108896,-795,0,1702388061,13006.669720229991,134.7250164299985,54351.44177832 2023-12-12,13:34:23.000,346,11108874,-795,0,1702388062,13006.710138089991,134.70386904000043,54351.357932880004 2023-12-12,13:34:24.000,346,11108892,-795,0,1702388063,13006.743819639996,134.66862339000363,54351.322997279996 2023-12-12,13:34:25.000,346,11108887,-795,0,1702388064,13006.757292260001,134.6263286100002,54351.427804080005 2023-12-12,13:34:26.000,346,11108883,-795,0,1702388065,13006.737083330001,134.61223035000148,54351.40684272 2023-12-12,13:34:27.000,346,11108886,-795,0,1702388066,13006.723610709996,134.61223035000148,54351.44177832 2023-12-12,13:34:28.000,346,11108858,-795,0,1702388067,13006.689929159991,134.6263286100002,54351.30203592001 2023-12-12,13:34:29.000,346,11108849,-795,0,1702388068,13006.669720229991,134.55583730999933,54351.322997279996 2023-12-12,13:34:30.000,346,11108887,-795,0,1702388069,13006.743819639996,134.50649340000382,54351.56055936 2023-12-12,13:34:31.000,346,11108906,-795,0,1702388070,13006.764028569996,134.5276407900019,54351.5745336 2023-12-12,13:34:32.000,346,11108872,-795,0,1702388071,13006.784237499996,134.49239513999783,54351.58850784001 2023-12-12,13:34:33.000,346,11108827,-795,0,1702388072,13006.790973809992,134.45714949000103,54351.546585120006 2023-12-12,13:34:34.000,346,11108899,-795,0,1702388073,13006.689929159991,134.42190384000423,54351.41382984 2023-12-12,13:34:35.000,346,11108867,-795,0,1702388074,13006.69666547,134.38665819000016,54351.46972680001 2023-12-12,13:34:36.000,346,11108921,-795,0,1702388075,13006.757292260001,134.36551080000208,54351.595494960005 2023-12-12,13:34:37.000,346,11108894,-795,0,1702388076,13006.750555949991,134.37255993000144,54351.62344344 2023-12-12,13:34:38.000,346,11108926,-795,0,1702388077,13006.689929159991,134.35846167000273,54351.5046624 2023-12-12,13:34:39.000,346,11108910,-795,0,1702388078,13006.723610709996,134.30206863000058,54351.61645632001 2023-12-12,13:34:40.000,346,11108943,-795,0,1702388079,13006.811182739992,134.28797037000186,54351.861005520004 2023-12-12,13:34:41.000,346,11108851,-795,0,1702388080,13006.790973809992,134.25977385000442,54351.72825024 2023-12-12,13:34:42.000,346,11108835,-795,0,1702388081,13006.757292260001,134.2527247199978,54351.63741768001 2023-12-12,13:34:43.000,346,11108895,-795,0,1702388082,13006.750555949991,134.20338081000227,54351.67235328 2023-12-12,13:34:44.000,346,11108873,-795,0,1702388083,13006.69666547,134.1963316800029,54351.5745336 2023-12-12,13:34:45.000,346,11108864,-795,0,1702388084,13006.69666547,134.16108602999884,54351.58850784001 2023-12-12,13:34:46.000,346,11108896,-795,0,1702388085,13006.784237499996,134.11174212000333,54351.87497976001 2023-12-12,13:34:47.000,346,11108905,-795,0,1702388086,13006.669720229991,134.11174212000333,54351.51164952 2023-12-12,13:34:48.000,346,11108853,-795,0,1702388087,13006.770764879991,134.07649646999926,54351.83305704001 2023-12-12,13:34:49.000,346,11108832,-795,0,1702388088,13006.750555949991,134.04829995000182,54351.63043056 2023-12-12,13:34:50.000,346,11108844,-795,0,1702388089,13006.811182739992,134.0342016900031,54351.70030176 2023-12-12,13:34:51.000,346,11108886,-795,0,1702388090,13006.777501190001,133.96371039000223,54351.85401840001 2023-12-12,13:34:52.000,346,11108875,-795,0,1702388091,13006.797710120001,133.97780865000095,54351.84703128 2023-12-12,13:34:53.000,346,11108877,-795,0,1702388092,13006.703401779996,133.99190690999967,54351.83305704001 2023-12-12,13:34:54.000,346,11108903,-795,0,1702388093,13006.750555949991,133.91436647999944,54351.861005520004 2023-12-12,13:34:55.000,346,11108844,-795,0,1702388094,13006.757292260001,133.90731735000008,54351.84004416 2023-12-12,13:34:56.000,346,11108901,-795,0,1702388095,13006.824655359997,133.89321909000137,54351.979786560005 2023-12-12,13:34:57.000,346,11108826,-795,0,1702388096,13006.804446429996,133.85797344000457,54351.888954 2023-12-12,13:34:58.000,346,11108871,-795,0,1702388097,13006.764028569996,133.84387517999858,54351.96581232 2023-12-12,13:34:59.000,346,11108887,-795,0,1702388098,13006.730347019991,133.80862953000178,54351.644404800005 2023-12-12,13:35:00.000,346,11108905,-795,0,1702388099,13006.764028569996,133.82977691999986,54351.79812144 2023-12-12,13:35:01.000,346,11108864,-795,0,1702388100,13006.764028569996,133.74518736000027,54351.95183808001 2023-12-12,13:35:02.000,346,11108900,-795,0,1702388101,13006.865073219997,133.7240399700022,54352.08459336 2023-12-12,13:35:03.000,346,11108908,-795,0,1702388102,13006.851600599992,133.66764693000005,54352.04267064001 2023-12-12,13:35:04.000,346,11108883,-795,0,1702388103,13006.844864289997,133.65354867000133,54351.979786560005 2023-12-12,13:35:05.000,346,11108800,-795,0,1702388104,13006.858336910002,133.60420475999854,54352.049657760006 2023-12-12,13:35:06.000,346,11108854,-795,0,1702388105,13006.838127980001,133.59715562999918,54352.00074792001 2023-12-12,13:35:07.000,346,11108872,-795,0,1702388106,13006.737083330001,133.51961519999895,54351.888954 2023-12-12,13:35:08.000,346,11108877,-795,0,1702388107,13006.811182739992,133.5125660699996,54351.93786384 2023-12-12,13:35:09.000,346,11108891,-795,0,1702388108,13006.770764879991,133.51961519999895,54351.93786384 2023-12-12,13:35:10.000,346,11108890,-795,0,1702388109,13006.784237499996,133.4773204200028,54351.979786560005 2023-12-12,13:35:11.000,346,11108891,-795,0,1702388110,13006.811182739992,133.44912389999809,54352.02170928001 2023-12-12,13:35:12.000,346,11108863,-795,0,1702388111,13006.811182739992,133.4138782500013,54352.00773504 2023-12-12,13:35:13.000,346,11108842,-795,0,1702388112,13006.784237499996,133.4138782500013,54351.9937608 2023-12-12,13:35:14.000,346,11108911,-795,0,1702388113,13006.710138089991,133.3292886900017,54351.78414720001 2023-12-12,13:35:15.000,346,11108845,-795,0,1702388114,13006.69666547,133.35043607999978,54351.84004416 2023-12-12,13:35:16.000,346,11108897,-795,0,1702388115,13006.784237499996,133.2940430400049,54351.91690248 2023-12-12,13:35:17.000,346,11108925,-795,0,1702388116,13006.710138089991,133.30109217000427,54352.028696400004 2023-12-12,13:35:18.000,346,11108890,-795,0,1702388117,13006.703401779996,133.28699390999827,54351.888954 2023-12-12,13:35:19.000,346,11108855,-795,0,1702388118,13006.743819639996,133.25174826000148,54351.9588252 2023-12-12,13:35:20.000,346,11108892,-795,0,1702388119,13006.723610709996,133.23765000000276,54351.9937608 2023-12-12,13:35:21.000,346,11108837,-795,0,1702388120,13006.669720229991,133.21650261000468,54351.91690248 2023-12-12,13:35:22.000,346,11108863,-795,0,1702388121,13006.669720229991,133.18830608999997,54351.85401840001 2023-12-12,13:35:23.000,346,11108839,-795,0,1702388122,13006.60909343999,133.1812569600006,54351.79113432 2023-12-12,13:35:24.000,346,11108866,-795,0,1702388123,13006.541730339995,133.13191304999782,54351.70030176 2023-12-12,13:35:25.000,346,11108875,-795,0,1702388124,13006.501312479995,133.13896218000446,54351.63741768001 2023-12-12,13:35:26.000,346,11108858,-795,0,1702388125,13006.629302369991,133.06142175000423,54351.77716008 2023-12-12,13:35:27.000,346,11108905,-795,0,1702388126,13006.53499403,133.02617610000016,54351.85401840001 2023-12-12,13:35:28.000,346,11108897,-795,0,1702388127,13006.53499403,132.983881320004,54351.77017296 2023-12-12,13:35:29.000,346,11108826,-795,0,1702388128,13006.42721306999,133.01207784000144,54351.62344344 2023-12-12,13:35:30.000,346,11108891,-795,0,1702388129,13006.40700413999,132.94158654000057,54351.65139192 2023-12-12,13:35:31.000,346,11108881,-795,0,1702388130,13006.37332259,132.89224262999778,54351.693314640004 2023-12-12,13:35:32.000,346,11108888,-795,0,1702388131,13006.43394938,132.88519349999842,54351.714276000006 2023-12-12,13:35:33.000,346,11108886,-795,0,1702388132,13006.33290473,132.8710952399997,54351.595494960005 2023-12-12,13:35:34.000,346,11108871,-795,0,1702388133,13006.36658627999,132.82880046000355,54351.6094692 2023-12-12,13:35:35.000,346,11108858,-795,0,1702388134,13006.38679520999,132.8076530699982,54351.72825024 2023-12-12,13:35:36.000,346,11108918,-795,0,1702388135,13006.36658627999,132.80060393999884,54351.6094692 2023-12-12,13:35:37.000,346,11108862,-795,0,1702388136,13006.32616841999,132.8076530699982,54351.490688159996 2023-12-12,13:35:38.000,346,11108892,-795,0,1702388137,13006.37332259,132.75126003000332,54351.525623760004 2023-12-12,13:35:39.000,346,11108842,-795,0,1702388138,13006.27227794,132.75830916000268,54351.41382984 2023-12-12,13:35:40.000,346,11108906,-795,0,1702388139,13006.26554162999,132.7230635099986,54351.45575256 2023-12-12,13:35:41.000,346,11108911,-795,0,1702388140,13006.29248687,132.7089652499999,54351.58850784001 2023-12-12,13:35:42.000,346,11108880,-795,0,1702388141,13006.319432109995,132.6737196000031,54351.6094692 2023-12-12,13:35:43.000,346,11108891,-795,0,1702388142,13006.258805319994,132.6737196000031,54351.525623760004 2023-12-12,13:35:44.000,346,11108908,-795,0,1702388143,13006.238596389994,132.6737196000031,54351.58850784001 2023-12-12,13:35:45.000,346,11108935,-795,0,1702388144,13006.238596389994,132.65962134000438,54351.55357224 2023-12-12,13:35:46.000,346,11108903,-795,0,1702388145,13006.24533269999,132.65257220999774,54351.490688159996 2023-12-12,13:35:47.000,346,11108946,-795,0,1702388146,13006.191442219999,132.6102774300016,54351.45575256 2023-12-12,13:35:48.000,346,11108891,-795,0,1702388147,13006.016298159993,132.59617917000287,54351.309023040005 2023-12-12,13:35:49.000,346,11108876,-795,0,1702388148,13006.016298159993,132.6102774300016,54351.35094576001 2023-12-12,13:35:50.000,346,11108894,-795,0,1702388149,13006.103870189989,132.5750317800048,54351.51863664001 2023-12-12,13:35:51.000,346,11108905,-795,0,1702388150,13006.016298159993,132.60322830000223,54351.490688159996 2023-12-12,13:35:52.000,346,11108850,-795,0,1702388151,13006.016298159993,132.58208091000415,54351.40684272 2023-12-12,13:35:53.000,346,11108915,-795,0,1702388152,13005.955671369993,132.5609335199988,54351.40684272 2023-12-12,13:35:54.000,346,11108930,-795,0,1702388153,13005.874835649993,132.56798264999816,54351.19722912 2023-12-12,13:35:55.000,346,11108898,-795,0,1702388154,13005.780527310002,132.63142481999967,54351.11338368001 2023-12-12,13:35:56.000,346,11108902,-795,0,1702388155,13005.753582069992,132.6243756900003,54351.18325488001 2023-12-12,13:35:57.000,346,11108954,-795,0,1702388156,13005.767054689997,132.6243756900003,54351.37190712001 2023-12-12,13:35:58.000,346,11108864,-795,0,1702388157,13005.753582069992,132.66667047000374,54351.34395864 2023-12-12,13:35:59.000,346,11108919,-795,0,1702388158,13005.652537419992,132.68076873000246,54351.2950488 2023-12-12,13:36:00.000,346,11108912,-795,0,1702388159,13005.598646940001,132.6737196000031,54351.16229352001 2023-12-12,13:36:01.000,346,11108858,-795,0,1702388160,13005.571701699992,132.69486699000117,54351.23216472001 2023-12-12,13:36:02.000,346,11108841,-795,0,1702388161,13005.564965389996,132.69486699000117,54351.12735792 2023-12-12,13:36:03.000,346,11108896,-795,0,1702388162,13005.47739336,132.75830916000268,54351.0504996 2023-12-12,13:36:04.000,346,11108840,-795,0,1702388163,13005.362876089996,132.71601437999925,54350.973641280005 2023-12-12,13:36:05.000,346,11108934,-795,0,1702388164,13005.30898560999,132.76535829000204,54350.973641280005 2023-12-12,13:36:06.000,346,11108887,-795,0,1702388165,13005.35613978,132.7724074200014,54351.05748672 2023-12-12,13:36:07.000,346,11108877,-795,0,1702388166,13005.31572192,132.76535829000204,54351.09940944 2023-12-12,13:36:08.000,346,11108943,-795,0,1702388167,13005.282040369995,132.8217513300042,54351.043512480006 2023-12-12,13:36:09.000,346,11108788,-795,0,1702388168,13005.12710523999,132.8217513300042,54350.93171856 2023-12-12,13:36:10.000,346,11108907,-795,0,1702388169,13005.12710523999,132.8076530699982,54350.9107572 2023-12-12,13:36:11.000,346,11108842,-795,0,1702388170,13005.07321476,132.82880046000355,54350.99460264001 2023-12-12,13:36:12.000,346,11108847,-795,0,1702388171,13005.07321476,132.84289872000227,54350.973641280005 2023-12-12,13:36:13.000,346,11108898,-795,0,1702388172,13004.98564272999,132.86404611000034,54350.90377008 2023-12-12,13:36:14.000,346,11108925,-795,0,1702388173,13005.019324279994,132.8710952399997,54350.93171856 2023-12-12,13:36:15.000,346,11108856,-795,0,1702388174,13005.02606058999,132.90634089000378,54351.0504996 2023-12-12,13:36:16.000,346,11108847,-795,0,1702388175,13005.032796899999,132.92748828000185,54351.00857688 2023-12-12,13:36:17.000,346,11108889,-795,0,1702388176,13004.992379039999,132.94863566999993,54350.95966704 2023-12-12,13:36:18.000,346,11108900,-795,0,1702388177,13004.891334389999,132.9345374100012,54350.84787312001 2023-12-12,13:36:19.000,346,11108856,-795,0,1702388178,13004.837443909993,132.99797958000272,54350.88280872 2023-12-12,13:36:20.000,346,11108874,-795,0,1702388179,13004.871125459998,132.9556847999993,54350.95267992 2023-12-12,13:36:21.000,346,11108912,-795,0,1702388180,13004.830707599998,133.00502871000208,54351.022551120004 2023-12-12,13:36:22.000,346,11108877,-795,0,1702388181,13004.844180219989,132.97683219000464,54351.043512480006 2023-12-12,13:36:23.000,346,11108933,-795,0,1702388182,13004.803762359988,133.02617610000016,54351.02953824 2023-12-12,13:36:24.000,346,11108901,-795,0,1702388183,13004.803762359988,133.01207784000144,54351.043512480006 2023-12-12,13:36:25.000,346,11108919,-795,0,1702388184,13004.823971289989,133.01207784000144,54351.11338368001 2023-12-12,13:36:26.000,346,11108906,-795,0,1702388185,13004.797026049993,133.02617610000016,54351.06447384001 2023-12-12,13:36:27.000,346,11108903,-795,0,1702388186,13004.729662949998,133.02617610000016,54351.09940944 2023-12-12,13:36:28.000,346,11108850,-795,0,1702388187,13004.736399259993,133.03322522999952,54351.09940944 2023-12-12,13:36:29.000,346,11108886,-795,0,1702388188,13004.662299850002,132.99797958000272,54350.94569280001 2023-12-12,13:36:30.000,346,11108905,-795,0,1702388189,13004.682508780003,133.0191269700008,54350.99460264001 2023-12-12,13:36:31.000,346,11108910,-795,0,1702388190,13004.722926639988,132.99797958000272,54351.21819048 2023-12-12,13:36:32.000,346,11108887,-795,0,1702388191,13004.722926639988,133.0191269700008,54351.18325488001 2023-12-12,13:36:33.000,346,11108896,-795,0,1702388192,13004.722926639988,132.969783059998,54351.13434504001 2023-12-12,13:36:34.000,346,11108908,-795,0,1702388193,13004.689245089998,132.94158654000057,54350.93171856 2023-12-12,13:36:35.000,346,11108873,-795,0,1702388194,13004.669036159998,132.92748828000185,54351.00857688 2023-12-12,13:36:36.000,346,11108865,-795,0,1702388195,13004.689245089998,132.89929176000442,54351.022551120004 2023-12-12,13:36:37.000,346,11108880,-795,0,1702388196,13004.662299850002,132.89929176000442,54351.08543520001 2023-12-12,13:36:38.000,346,11108904,-795,0,1702388197,13004.635354609993,132.8710952399997,54350.93870568 2023-12-12,13:36:39.000,346,11108849,-795,0,1702388198,13004.682508780003,132.8710952399997,54351.043512480006 2023-12-12,13:36:40.000,346,11108869,-795,0,1702388199,13004.722926639988,132.86404611000034,54351.13434504001 2023-12-12,13:36:41.000,346,11108858,-795,0,1702388200,13004.648827229998,132.8217513300042,54351.11338368001 2023-12-12,13:36:42.000,346,11108917,-795,0,1702388201,13004.722926639988,132.82880046000355,54350.95267992 2023-12-12,13:36:43.000,346,11108854,-795,0,1702388202,13004.615145679993,132.78650568000012,54350.82691176001 2023-12-12,13:36:44.000,346,11108902,-795,0,1702388203,13004.628618299997,132.76535829000204,54350.89678296001 2023-12-12,13:36:45.000,346,11108870,-795,0,1702388204,13004.635354609993,132.76535829000204,54350.9806284 2023-12-12,13:36:46.000,346,11108919,-795,0,1702388205,13004.594936749992,132.68781786000181,54350.99460264001 2023-12-12,13:36:47.000,346,11108884,-795,0,1702388206,13004.588200439997,132.65257220999774,54350.93870568 2023-12-12,13:36:48.000,346,11108845,-795,0,1702388207,13004.581464130002,132.65962134000438,54350.93870568 2023-12-12,13:36:49.000,346,11108840,-795,0,1702388208,13004.480419480002,132.68076873000246,54350.819924639996 2023-12-12,13:36:50.000,346,11108874,-795,0,1702388209,13004.574727819992,132.63847394999902,54350.93870568 2023-12-12,13:36:51.000,346,11108805,-795,0,1702388210,13004.520837340002,132.5891300400035,54350.93870568 2023-12-12,13:36:52.000,346,11108926,-795,0,1702388211,13004.514101029992,132.59617917000287,54350.89678296001 2023-12-12,13:36:53.000,346,11108920,-795,0,1702388212,13004.480419480002,132.5609335199988,54350.90377008 2023-12-12,13:36:54.000,346,11108859,-795,0,1702388213,13004.473683169992,132.525687870002,54351.00857688 2023-12-12,13:36:55.000,346,11108888,-795,0,1702388214,13004.520837340002,132.49749135000457,54351.10639656 2023-12-12,13:36:56.000,346,11108895,-795,0,1702388215,13004.507364719997,132.49044221999793,54351.11338368001 2023-12-12,13:36:57.000,346,11108857,-795,0,1702388216,13004.406320069997,132.44814744000178,54351.0504996 2023-12-12,13:36:58.000,346,11108849,-795,0,1702388217,13004.345693279996,132.41995092000434,54350.89678296001 2023-12-12,13:36:59.000,346,11108861,-795,0,1702388218,13004.332220659991,132.37060701000155,54350.9107572 2023-12-12,13:37:00.000,346,11108905,-795,0,1702388219,13004.359165900001,132.37060701000155,54351.02953824 2023-12-12,13:37:01.000,346,11108881,-795,0,1702388220,13004.338956970001,132.3776561400009,54351.02953824 2023-12-12,13:37:02.000,346,11108883,-795,0,1702388221,13004.338956970001,132.28601745000196,54351.03652536001 2023-12-12,13:37:03.000,346,11108862,-795,0,1702388222,13004.291802799991,132.30011571000068,54351.00158976 2023-12-12,13:37:04.000,346,11108875,-795,0,1702388223,13004.231176009991,132.25782093000453,54350.88979584 2023-12-12,13:37:05.000,346,11108891,-795,0,1702388224,13004.19749446,132.22962440999981,54350.78498904 2023-12-12,13:37:06.000,346,11108816,-795,0,1702388225,13004.204230769996,132.1802805000043,54350.93870568 2023-12-12,13:37:07.000,346,11108896,-795,0,1702388226,13004.184021839996,132.1802805000043,54350.93870568 2023-12-12,13:37:08.000,346,11108915,-795,0,1702388227,13004.163812909996,132.13798572000087,54350.88280872 2023-12-12,13:37:09.000,346,11108888,-795,0,1702388228,13004.13686767,132.1168383300028,54350.840886 2023-12-12,13:37:10.000,346,11108882,-795,0,1702388229,13004.19749446,132.05339616000128,54350.88280872 2023-12-12,13:37:11.000,346,11108908,-795,0,1702388230,13004.17728553,132.06044529000064,54350.95966704 2023-12-12,13:37:12.000,346,11108902,-795,0,1702388231,13004.210967079991,131.9688066000017,54350.99460264001 2023-12-12,13:37:13.000,346,11108872,-795,0,1702388232,13004.184021839996,131.96175747000234,54350.93171856 2023-12-12,13:37:14.000,346,11108874,-795,0,1702388233,13004.143603979996,131.94061008000426,54350.75005344001 2023-12-12,13:37:15.000,346,11108842,-795,0,1702388234,13004.13686767,131.92651181999827,54350.757040560005 2023-12-12,13:37:16.000,346,11108939,-795,0,1702388235,13004.184021839996,131.83487312999932,54350.819924639996 2023-12-12,13:37:17.000,346,11108872,-795,0,1702388236,13004.19075814999,131.8701187800034,54350.81293752 2023-12-12,13:37:18.000,346,11108890,-795,0,1702388237,13004.204230769996,131.75028356999974,54350.89678296001 2023-12-12,13:37:19.000,346,11108893,-795,0,1702388238,13004.1570766,131.77143095999782,54350.82691176001 2023-12-12,13:37:20.000,346,11108906,-795,0,1702388239,13004.184021839996,131.73618531000102,54350.757040560005 2023-12-12,13:37:21.000,346,11108848,-795,0,1702388240,13004.204230769996,131.7220870500023,54350.75005344001 2023-12-12,13:37:22.000,346,11108890,-795,0,1702388241,13004.224439699996,131.6586448800008,54350.7710148 2023-12-12,13:37:23.000,346,11108890,-795,0,1702388242,13004.19749446,131.68684139999823,54350.72909208001 2023-12-12,13:37:24.000,346,11108821,-795,0,1702388243,13004.19075814999,131.63749749000272,54350.63127240001 2023-12-12,13:37:25.000,346,11108937,-795,0,1702388244,13004.1570766,131.63749749000272,54350.61031104001 2023-12-12,13:37:26.000,346,11108924,-795,0,1702388245,13004.231176009991,131.623399230004,54350.805950400005 2023-12-12,13:37:27.000,346,11108898,-795,0,1702388246,13004.224439699996,131.61635010000464,54350.75005344001 2023-12-12,13:37:28.000,346,11108882,-795,0,1702388247,13004.264857559996,131.60225183999864,54350.76402768 2023-12-12,13:37:29.000,346,11108850,-795,0,1702388248,13004.13013135999,131.623399230004,54350.58236256001 2023-12-12,13:37:30.000,346,11108865,-795,0,1702388249,13004.204230769996,131.58110445000057,54350.61729816 2023-12-12,13:37:31.000,346,11108882,-795,0,1702388250,13004.224439699996,131.623399230004,54350.687169360004 2023-12-12,13:37:32.000,346,11108869,-795,0,1702388251,13004.231176009991,131.58815357999993,54350.666208 2023-12-12,13:37:33.000,346,11108857,-795,0,1702388252,13004.17728553,131.5740553200012,54350.49851712 2023-12-12,13:37:34.000,346,11108869,-795,0,1702388253,13004.224439699996,131.52471140999842,54350.519478480004 2023-12-12,13:37:35.000,346,11108868,-795,0,1702388254,13004.244648629996,131.56700619000185,54350.65922088001 2023-12-12,13:37:36.000,346,11108884,-795,0,1702388255,13004.271593869991,131.56700619000185,54350.687169360004 2023-12-12,13:37:37.000,346,11108802,-795,0,1702388256,13004.251384939991,131.53176053999778,54350.60332392 2023-12-12,13:37:38.000,346,11108866,-795,0,1702388257,13004.231176009991,131.52471140999842,54350.519478480004 2023-12-12,13:37:39.000,346,11108858,-795,0,1702388258,13004.13013135999,131.55290793000313,54350.54742696 2023-12-12,13:37:40.000,346,11108904,-795,0,1702388259,13004.210967079991,131.51766227999906,54350.589349680005 2023-12-12,13:37:41.000,346,11108898,-795,0,1702388260,13004.231176009991,131.58110445000057,54350.61031104001 2023-12-12,13:37:42.000,346,11108910,-795,0,1702388261,13004.25812125,131.52471140999842,54350.7360792 2023-12-12,13:37:43.000,346,11108912,-795,0,1702388262,13004.264857559996,131.52471140999842,54350.70114360001 2023-12-12,13:37:44.000,346,11108935,-795,0,1702388263,13004.251384939991,131.55290793000313,54350.61729816 2023-12-12,13:37:45.000,346,11108864,-795,0,1702388264,13004.23791232,131.53176053999778,54350.687169360004 2023-12-12,13:37:46.000,346,11108929,-795,0,1702388265,13004.23791232,131.52471140999842,54350.56140120001 2023-12-12,13:37:47.000,346,11108902,-795,0,1702388266,13004.210967079991,131.5740553200012,54350.67319512 2023-12-12,13:37:48.000,346,11108926,-795,0,1702388267,13004.23791232,131.52471140999842,54350.519478480004 2023-12-12,13:37:49.000,346,11108918,-795,0,1702388268,13004.17728553,131.55290793000313,54350.55441408 2023-12-12,13:37:50.000,346,11108917,-795,0,1702388269,13004.15034028999,131.5106131499997,54350.351787600004 2023-12-12,13:37:51.000,346,11108925,-795,0,1702388270,13004.285066489996,131.60225183999864,54350.7710148 2023-12-12,13:37:52.000,346,11108896,-795,0,1702388271,13004.359165900001,131.56700619000185,54350.875821600006 2023-12-12,13:37:53.000,346,11108819,-795,0,1702388272,13004.318748040001,131.56700619000185,54350.805950400005 2023-12-12,13:37:54.000,346,11108938,-795,0,1702388273,13004.386111139997,131.55290793000313,54350.74306632 2023-12-12,13:37:55.000,346,11108933,-795,0,1702388274,13004.318748040001,131.58110445000057,54350.63127240001 2023-12-12,13:37:56.000,346,11108901,-795,0,1702388275,13004.386111139997,131.58815357999993,54350.62428528 2023-12-12,13:37:57.000,346,11108879,-795,0,1702388276,13004.413056379992,131.58815357999993,54350.72909208001 2023-12-12,13:37:58.000,346,11108915,-795,0,1702388277,13004.399583760001,131.623399230004,54350.71511784 2023-12-12,13:37:59.000,346,11108913,-795,0,1702388278,13004.440001620002,131.65159575000143,54350.72210496 2023-12-12,13:38:00.000,346,11108918,-795,0,1702388279,13004.379374830001,131.64454662000207,54350.64524664 2023-12-12,13:38:01.000,346,11108915,-795,0,1702388280,13004.413056379992,131.66569401000015,54350.708130720006 2023-12-12,13:38:02.000,346,11108933,-795,0,1702388281,13004.426528999997,131.6586448800008,54350.65922088001 2023-12-12,13:38:03.000,346,11108933,-795,0,1702388282,13004.413056379992,131.6727431399995,54350.69415648 2023-12-12,13:38:04.000,346,11108867,-795,0,1702388283,13004.365902209996,131.65159575000143,54350.638259520005 2023-12-12,13:38:05.000,346,11108892,-795,0,1702388284,13004.352429589992,131.68684139999823,54350.63127240001 2023-12-12,13:38:06.000,346,11108893,-795,0,1702388285,13004.433265309992,131.73618531000102,54350.7710148 2023-12-12,13:38:07.000,346,11108913,-795,0,1702388286,13004.365902209996,131.69389053000486,54350.72210496 2023-12-12,13:38:08.000,346,11108882,-795,0,1702388287,13004.406320069997,131.70093966000422,54350.72210496 2023-12-12,13:38:09.000,346,11108926,-795,0,1702388288,13004.338956970001,131.7220870500023,54350.62428528 2023-12-12,13:38:10.000,346,11108874,-795,0,1702388289,13004.365902209996,131.7220870500023,54350.67319512 2023-12-12,13:38:11.000,346,11108882,-795,0,1702388290,13004.386111139997,131.73618531000102,54350.79197616 2023-12-12,13:38:12.000,346,11108853,-755,0,1702388291,13004.399583760001,131.73618531000102,54350.70114360001 2023-12-12,13:38:13.000,346,11108908,-795,0,1702388292,13004.332220659991,131.71503792000294,54350.638259520005 2023-12-12,13:38:14.000,346,11108889,-795,0,1702388293,13004.419792690001,131.70093966000422,54350.708130720006 2023-12-12,13:38:15.000,346,11108898,-795,0,1702388294,13004.453474239992,131.71503792000294,54350.82691176001 2023-12-12,13:38:16.000,346,11108893,-795,0,1702388295,13004.480419480002,131.70093966000422,54350.854860240004 2023-12-12,13:38:17.000,346,11108866,-795,0,1702388296,13004.419792690001,131.71503792000294,54350.82691176001 2023-12-12,13:38:18.000,346,11108911,-795,0,1702388297,13004.419792690001,131.75028356999974,54350.652233759996 2023-12-12,13:38:19.000,346,11108870,-795,0,1702388298,13004.413056379992,131.7220870500023,54350.708130720006 2023-12-12,13:38:20.000,346,11108925,-795,0,1702388299,13004.480419480002,131.7573326999991,54350.7710148 2023-12-12,13:38:21.000,346,11108943,-795,0,1702388300,13004.500628410002,131.75028356999974,54350.74306632 2023-12-12,13:38:22.000,346,11108926,-795,0,1702388301,13004.527573649997,131.75028356999974,54350.854860240004 2023-12-12,13:38:23.000,346,11108867,-795,0,1702388302,13004.487155789997,131.74323444000038,54350.840886 2023-12-12,13:38:24.000,346,11108895,-795,0,1702388303,13004.493892099992,131.73618531000102,54350.79197616 2023-12-12,13:38:25.000,346,11108867,-795,0,1702388304,13004.480419480002,131.72913618000166,54350.78498904 2023-12-12,13:38:26.000,346,11108897,-795,0,1702388305,13004.561255200002,131.73618531000102,54350.7710148 2023-12-12,13:38:27.000,346,11108891,-795,0,1702388306,13004.567991509997,131.7220870500023,54350.88280872 2023-12-12,13:38:28.000,346,11108880,-795,0,1702388307,13004.534309959992,131.70798879000358,54350.757040560005 2023-12-12,13:38:29.000,346,11108870,-795,0,1702388308,13004.507364719997,131.70798879000358,54350.72909208001 2023-12-12,13:38:30.000,346,11108904,-795,0,1702388309,13004.561255200002,131.68684139999823,54350.94569280001 2023-12-12,13:38:31.000,346,11108891,-795,0,1702388310,13004.588200439997,131.66569401000015,54351.01556400001 2023-12-12,13:38:32.000,346,11108928,-795,0,1702388311,13004.567991509997,131.67979226999887,54350.89678296001 2023-12-12,13:38:33.000,346,11108914,-795,0,1702388312,13004.554518889992,131.623399230004,54350.875821600006 2023-12-12,13:38:34.000,346,11108917,-795,0,1702388313,13004.473683169992,131.61635010000464,54350.76402768 2023-12-12,13:38:35.000,346,11108966,-795,0,1702388314,13004.487155789997,131.63044836000336,54350.79197616 2023-12-12,13:38:36.000,346,11108936,-795,0,1702388315,13004.507364719997,131.5740553200012,54350.79896328001 2023-12-12,13:38:37.000,346,11108923,-795,0,1702388316,13004.480419480002,131.5599570600025,54350.854860240004 2023-12-12,13:38:38.000,346,11108868,-795,0,1702388317,13004.460210550002,131.52471140999842,54350.819924639996 2023-12-12,13:38:39.000,346,11108939,-795,0,1702388318,13004.440001620002,131.50356402000034,54350.67319512 2023-12-12,13:38:40.000,346,11108901,-795,0,1702388319,13004.561255200002,131.5106131499997,54350.84787312001 2023-12-12,13:38:41.000,346,11108900,-795,0,1702388320,13004.507364719997,131.4753675000029,54350.77800192001 2023-12-12,13:38:42.000,346,11108851,-795,0,1702388321,13004.493892099992,131.4471709799982,54350.757040560005 2023-12-12,13:38:43.000,346,11108911,-795,0,1702388322,13004.480419480002,131.4753675000029,54350.78498904 2023-12-12,13:38:44.000,346,11108903,-795,0,1702388323,13004.453474239992,131.43307271999947,54350.55441408 2023-12-12,13:38:45.000,346,11108944,-795,0,1702388324,13004.487155789997,131.39077794000332,54350.57537544 2023-12-12,13:38:46.000,346,11108878,-795,0,1702388325,13004.567991509997,131.38372881000396,54350.83389888 2023-12-12,13:38:47.000,346,11108882,-795,0,1702388326,13004.493892099992,131.35553228999925,54350.72909208001 2023-12-12,13:38:48.000,346,11108916,-795,0,1702388327,13004.500628410002,131.35553228999925,54350.687169360004 2023-12-12,13:38:49.000,346,11108883,-795,0,1702388328,13004.453474239992,131.30618838000373,54350.638259520005 2023-12-12,13:38:50.000,346,11108882,-795,0,1702388329,13004.392847449992,131.3132375100031,54350.484542879996 2023-12-12,13:38:51.000,346,11108882,-795,0,1702388330,13004.278330180001,131.34143403000053,54350.33082624 2023-12-12,13:38:52.000,346,11108893,-795,0,1702388331,13004.359165900001,131.32028664000245,54350.51249136001 2023-12-12,13:38:53.000,346,11108858,-795,0,1702388332,13004.372638519992,131.28504098999838,54350.42864592 2023-12-12,13:38:54.000,346,11108885,-795,0,1702388333,13004.392847449992,131.27799185999902,54350.519478480004 2023-12-12,13:38:55.000,346,11108874,-795,0,1702388334,13004.426528999997,131.29913925000437,54350.62428528 2023-12-12,13:38:56.000,346,11108861,-795,0,1702388335,13004.379374830001,131.25684447000094,54350.589349680005 2023-12-12,13:38:57.000,346,11108872,-795,0,1702388336,13004.25812125,131.29209011999774,54350.29589064001 2023-12-12,13:38:58.000,346,11108874,-795,0,1702388337,13004.325484349996,131.23569708000286,54350.35877472 2023-12-12,13:38:59.000,346,11108830,-795,0,1702388338,13004.291802799991,131.19340229999943,54350.302877760005 2023-12-12,13:39:00.000,346,11108911,-795,0,1702388339,13004.345693279996,131.08766535000177,54350.33781336 2023-12-12,13:39:01.000,346,11108899,-795,0,1702388340,13004.480419480002,131.0524196999977,54350.34480048001 2023-12-12,13:39:02.000,346,11108896,-795,0,1702388341,13004.493892099992,131.09471448000113,54350.41467168001 2023-12-12,13:39:03.000,346,11108899,-795,0,1702388342,13004.413056379992,131.14405839000392,54350.40069744 2023-12-12,13:39:04.000,346,11108958,-795,0,1702388343,13004.413056379992,131.15815665000264,54350.39371032001 2023-12-12,13:39:05.000,346,11108852,-795,0,1702388344,13004.352429589992,131.165205780002,54350.50550424 2023-12-12,13:39:06.000,346,11108884,-795,0,1702388345,13004.352429589992,131.17930404000072,54350.40768456 2023-12-12,13:39:07.000,346,11108876,-795,0,1702388346,13004.25812125,131.1158618699992,54350.44262016001 2023-12-12,13:39:08.000,346,11108901,-795,0,1702388347,13004.325484349996,131.15110752000328,54350.519478480004 2023-12-12,13:39:09.000,346,11108928,-795,0,1702388348,13004.204230769996,131.15110752000328,54350.421658800005 2023-12-12,13:39:10.000,346,11108890,-795,0,1702388349,13004.210967079991,131.14405839000392,54350.470568640005 2023-12-12,13:39:11.000,346,11108949,-795,0,1702388350,13004.19749446,131.12291099999857,54350.65922088001 2023-12-12,13:39:12.000,346,11108872,-795,0,1702388351,13004.17054921999,131.0806162200024,54350.64524664 2023-12-12,13:39:13.000,346,11108849,-795,0,1702388352,13004.09644981,131.0806162200024,54350.5264656 2023-12-12,13:39:14.000,346,11108946,-795,0,1702388353,13004.02908670999,131.0665179600037,54350.3867232 2023-12-12,13:39:15.000,346,11108866,-795,0,1702388354,13004.00887777999,131.08766535000177,54350.42864592 2023-12-12,13:39:16.000,346,11108900,-795,0,1702388355,13003.98866884999,131.0665179600037,54350.44262016001 2023-12-12,13:39:17.000,346,11108873,-795,0,1702388356,13003.96845991999,131.03127230999962,54350.49153000001 2023-12-12,13:39:18.000,346,11108868,-795,0,1702388357,13003.85394265,131.03832143999898,54350.41467168001 2023-12-12,13:39:19.000,346,11108895,-795,0,1702388358,13003.800052169994,131.00307579000219,54350.41467168001 2023-12-12,13:39:20.000,346,11108895,-795,0,1702388359,13003.85394265,130.99602666000283,54350.43563304 2023-12-12,13:39:21.000,346,11108889,-795,0,1702388360,13003.719216449994,130.9537318799994,54350.372748960006 2023-12-12,13:39:22.000,346,11108923,-795,0,1702388361,13003.678798589994,130.91143710000324,54350.2819164 2023-12-12,13:39:23.000,346,11108892,-795,0,1702388362,13003.638380729994,130.87619144999917,54350.27492928001 2023-12-12,13:39:24.000,346,11108900,-795,0,1702388363,13003.631644419998,130.9184862300026,54350.22601944001 2023-12-12,13:39:25.000,346,11108960,-795,0,1702388364,13003.544072389988,130.89733884000452,54350.09326416 2023-12-12,13:39:26.000,346,11108892,-795,0,1702388365,13003.537336079993,130.81274927999766,54350.10025128 2023-12-12,13:39:27.000,346,11108893,-795,0,1702388366,13003.517127149993,130.79160188999958,54350.23300656 2023-12-12,13:39:28.000,346,11108912,-795,0,1702388367,13003.503654529988,130.8691423199998,54350.05832856001 2023-12-12,13:39:29.000,346,11108825,-795,0,1702388368,13003.409346189997,130.74930711000343,54349.94653464 2023-12-12,13:39:30.000,346,11108914,-795,0,1702388369,13003.348719399997,130.81274927999766,54349.918586160005 2023-12-12,13:39:31.000,346,11108867,-795,0,1702388370,13003.281356300002,130.833896670003,54349.83474072 2023-12-12,13:39:32.000,346,11108908,-795,0,1702388371,13003.308301539997,130.8057001499983,54349.83474072 2023-12-12,13:39:33.000,346,11108878,-795,0,1702388372,13003.220729510002,130.8057001499983,54349.72294680001 2023-12-12,13:39:34.000,346,11108909,-795,0,1702388373,13003.234202129992,130.82684754000366,54349.72993392 2023-12-12,13:39:35.000,346,11108861,-795,0,1702388374,13003.200520580001,130.79160188999958,54349.66704984 2023-12-12,13:39:36.000,346,11108884,-795,0,1702388375,13003.193784269992,130.833896670003,54349.79281800001 2023-12-12,13:39:37.000,346,11108842,-795,0,1702388376,13003.106212239996,130.79160188999958,54349.61814 2023-12-12,13:39:38.000,346,11108844,-795,0,1702388377,13003.106212239996,130.84799493000173,54349.583204400005 2023-12-12,13:39:39.000,346,11108846,-795,0,1702388378,13003.03884914,130.84094580000237,54349.534294560006 2023-12-12,13:39:40.000,346,11108878,-795,0,1702388379,13003.079267000001,130.88324057999853,54349.65307560001 2023-12-12,13:39:41.000,346,11108896,-795,0,1702388380,13003.072530689991,130.8550440600011,54349.62512712001 2023-12-12,13:39:42.000,346,11108877,-795,0,1702388381,13003.05905807,130.88324057999853,54349.63910136 2023-12-12,13:39:43.000,346,11108916,-795,0,1702388382,13003.025376519996,130.82684754000366,54349.61814 2023-12-12,13:39:44.000,346,11108930,-795,0,1702388383,13003.005167589996,130.8691423199998,54349.45044912 2023-12-12,13:39:45.000,346,11108880,-795,0,1702388384,13003.025376519996,130.8691423199998,54349.61115288 2023-12-12,13:39:46.000,346,11108885,-795,0,1702388385,13002.91759556,130.88324057999853,54349.3037196 2023-12-12,13:39:47.000,346,11108892,-795,0,1702388386,13002.93106817999,130.8902897099979,54349.40153928 2023-12-12,13:39:48.000,346,11108938,-795,0,1702388387,13002.904122939995,130.8691423199998,54349.35961656001 2023-12-12,13:39:49.000,346,11108922,-795,0,1702388388,13002.991694969991,130.88324057999853,54349.61115288 2023-12-12,13:39:50.000,346,11108857,-795,0,1702388389,13002.944540799996,130.86209319000045,54349.57621728001 2023-12-12,13:39:51.000,346,11108896,-795,0,1702388390,13002.79634198,130.8902897099979,54349.2338484 2023-12-12,13:39:52.000,346,11108876,-795,0,1702388391,13002.762660429995,130.86209319000045,54349.513333200004 2023-12-12,13:39:53.000,346,11108825,-795,0,1702388392,13002.79634198,130.8057001499983,54349.26179688 2023-12-12,13:39:54.000,346,11108830,-795,0,1702388393,13002.78960566999,130.82684754000366,54349.296732480005 2023-12-12,13:39:55.000,346,11108864,-795,0,1702388394,13002.803078289995,130.81274927999766,54349.31769384001 2023-12-12,13:39:56.000,346,11108886,-795,0,1702388395,13002.883914009995,130.79160188999958,54349.40852640001 2023-12-12,13:39:57.000,346,11108902,-795,0,1702388396,13002.87044138999,130.76340537000215,54349.443462 2023-12-12,13:39:58.000,346,11108898,-795,0,1702388397,13002.83675984,130.74225798000407,54349.28974536001 2023-12-12,13:39:59.000,346,11108918,-795,0,1702388398,13002.87044138999,130.69996320000064,54349.33166808 2023-12-12,13:40:00.000,346,11108932,-795,0,1702388399,13002.78960566999,130.69996320000064,54349.129041600005 2023-12-12,13:40:01.000,346,11108855,-795,0,1702388400,13002.782869359995,130.62947189999977,54349.1639772 2023-12-12,13:40:02.000,346,11108867,-795,0,1702388401,13002.75592412,130.6435701599985,54349.19192568001 2023-12-12,13:40:03.000,346,11108847,-795,0,1702388402,13002.762660429995,130.59422625000298,54349.21288704 2023-12-12,13:40:04.000,346,11108913,-795,0,1702388403,13002.77613305,130.56602972999826,54349.18493856 2023-12-12,13:40:05.000,346,11108921,-795,0,1702388404,13002.762660429995,130.53783321000083,54349.1639772 2023-12-12,13:40:06.000,346,11108931,-795,0,1702388405,13002.81655091,130.4602927800006,54349.39455216 2023-12-12,13:40:07.000,346,11108917,-795,0,1702388406,13002.78960566999,130.45324365000124,54349.33166808 2023-12-12,13:40:08.000,346,11108874,-795,0,1702388407,13002.742451499995,130.37570322000101,54349.247822640005 2023-12-12,13:40:09.000,346,11108906,-795,0,1702388408,13002.75592412,130.3616049600023,54349.26179688 2023-12-12,13:40:10.000,346,11108891,-795,0,1702388409,13002.72897887999,130.31931017999887,54349.198912800006 2023-12-12,13:40:11.000,346,11108885,-795,0,1702388410,13002.69529733,130.24176974999864,54349.20589992 2023-12-12,13:40:12.000,346,11108866,-795,0,1702388411,13002.66835208999,130.19242584000312,54349.14301584001 2023-12-12,13:40:13.000,346,11108925,-795,0,1702388412,13002.560571129994,130.12898367000162,54349.02423480001 2023-12-12,13:40:14.000,346,11108874,-795,0,1702388413,13002.56730743999,130.0655415000001,54349.11506736 2023-12-12,13:40:15.000,346,11108896,-795,0,1702388414,13002.594252679999,130.0514432400014,54349.247822640005 2023-12-12,13:40:16.000,346,11108884,-795,0,1702388415,13002.533625889999,129.99505019999924,54349.22686128 2023-12-12,13:40:17.000,346,11108853,-795,0,1702388416,13002.499944339994,129.9668536800018,54349.21987416001 2023-12-12,13:40:18.000,346,11108870,-795,0,1702388417,13002.324800279988,129.9527554200031,54349.05218328001 2023-12-12,13:40:19.000,346,11108857,-795,0,1702388418,13002.210283009998,129.93160802999773,54348.98231208001 2023-12-12,13:40:20.000,346,11108885,-795,0,1702388419,13002.183337770002,129.91750976999901,54348.9892992 2023-12-12,13:40:21.000,346,11108876,-795,0,1702388420,13002.156392529992,129.88931325000158,54349.12205448001 2023-12-12,13:40:22.000,346,11108894,-795,0,1702388421,13002.095765739992,129.87521499000286,54349.21288704 2023-12-12,13:40:23.000,346,11108887,-795,0,1702388422,13002.021666330002,129.85406760000478,54349.13602872 2023-12-12,13:40:24.000,346,11108893,-795,0,1702388423,13001.954303229992,129.8188219500007,54349.05218328001 2023-12-12,13:40:25.000,346,11108909,-795,0,1702388424,13001.934094299992,129.77652717000456,54349.12205448001 2023-12-12,13:40:26.000,346,11108907,-795,0,1702388425,13001.859994890001,129.7553797799992,54349.080131760005 2023-12-12,13:40:27.000,346,11108872,-795,0,1702388426,13001.833049649991,129.7553797799992,54349.08711888 2023-12-12,13:40:28.000,346,11108910,-795,0,1702388427,13001.71853238,129.74833064999984,54348.92641512 2023-12-12,13:40:29.000,346,11108843,-795,0,1702388428,13001.63769666,129.7201341300024,54348.96833784 2023-12-12,13:40:30.000,346,11108887,-795,0,1702388429,13001.71853238,129.71308500000305,54349.094106 2023-12-12,13:40:31.000,346,11108912,-795,0,1702388430,13001.67811452,129.7060358700037,54349.08711888 2023-12-12,13:40:32.000,346,11108883,-795,0,1702388431,13001.624224039995,129.73423239000113,54349.11506736 2023-12-12,13:40:33.000,346,11108905,-795,0,1702388432,13001.55686094,129.7060358700037,54349.06615752 2023-12-12,13:40:34.000,346,11108907,-795,0,1702388433,13001.50970676999,129.7060358700037,54348.99628632 2023-12-12,13:40:35.000,346,11108882,-795,0,1702388434,13001.3951895,129.73423239000113,54348.912440880005 2023-12-12,13:40:36.000,346,11108871,-795,0,1702388435,13001.42887104999,129.69898674000433,54348.96833784 2023-12-12,13:40:37.000,346,11108872,-795,0,1702388436,13001.49623415,129.73423239000113,54349.06615752 2023-12-12,13:40:38.000,346,11108922,-795,0,1702388437,13001.48949783999,129.74833064999984,54349.21288704 2023-12-12,13:40:39.000,346,11108887,-795,0,1702388438,13001.45581629,129.77652717000456,54349.18493856 2023-12-12,13:40:40.000,346,11108949,-795,0,1702388439,13001.44907997999,129.74833064999984,54349.10109312001 2023-12-12,13:40:41.000,346,11108874,-795,0,1702388440,13001.462552599995,129.72718326000177,54349.15000296001 2023-12-12,13:40:42.000,346,11108892,-795,0,1702388441,13001.36824425999,129.74833064999984,54349.05218328001 2023-12-12,13:40:43.000,346,11108872,-795,0,1702388442,13001.38845318999,129.74128152000048,54349.10109312001 2023-12-12,13:40:44.000,346,11108898,-795,0,1702388443,13001.334562709999,129.68488847999834,54348.863531040006 2023-12-12,13:40:45.000,346,11108920,-795,0,1702388444,13001.38845318999,129.73423239000113,54348.98231208001 2023-12-12,13:40:46.000,346,11108913,-795,0,1702388445,13001.42887104999,129.72718326000177,54349.19192568001 2023-12-12,13:40:47.000,346,11108920,-795,0,1702388446,13001.36824425999,129.64964283000154,54349.10109312001 2023-12-12,13:40:48.000,346,11108883,-795,0,1702388447,13001.321090089994,129.66374109000026,54349.06615752 2023-12-12,13:40:49.000,346,11108859,-795,0,1702388448,13001.273935919999,129.64259370000218,54348.90545376001 2023-12-12,13:40:50.000,346,11108820,-795,0,1702388449,13001.287408539989,129.62849544000346,54348.89147952 2023-12-12,13:40:51.000,346,11108858,-795,0,1702388450,13001.280672229994,129.6566919600009,54348.87051816 2023-12-12,13:40:52.000,346,11108886,-795,0,1702388451,13001.253726989999,129.66374109000026,54348.83558256001 2023-12-12,13:40:53.000,346,11108867,-795,0,1702388452,13001.179627579993,129.60029891999875,54348.48622656 2023-12-12,13:40:54.000,346,11108899,-795,0,1702388453,13001.152682339998,129.67079021999962,54348.68885304001 2023-12-12,13:40:55.000,346,11108837,-795,0,1702388454,13001.334562709999,129.69898674000433,54348.89147952 2023-12-12,13:40:56.000,346,11108892,-795,0,1702388455,13001.287408539989,129.64964283000154,54348.89147952 2023-12-12,13:40:57.000,346,11108856,-795,0,1702388456,13001.354771639999,129.64964283000154,54348.83558256001 2023-12-12,13:40:58.000,346,11108867,-795,0,1702388457,13001.334562709999,129.64964283000154,54348.68885304001 2023-12-12,13:40:59.000,346,11108862,-795,0,1702388458,13001.354771639999,129.6566919600009,54348.70282728 2023-12-12,13:41:00.000,346,11108859,-795,0,1702388459,13001.43560736,129.67783934999898,54348.76571136001 2023-12-12,13:41:01.000,346,11108924,-795,0,1702388460,13001.48949783999,129.66374109000026,54348.78667272001 2023-12-12,13:41:02.000,346,11108936,-795,0,1702388461,13001.523179389995,129.64259370000218,54348.82859544 2023-12-12,13:41:03.000,346,11108876,-795,0,1702388462,13001.53665201,129.64964283000154,54348.744750000005 2023-12-12,13:41:04.000,346,11108872,-795,0,1702388463,13001.523179389995,129.61439718000474,54348.695840160006 2023-12-12,13:41:05.000,346,11108882,-795,0,1702388464,13001.59054248999,129.53685675000452,54348.75173712 2023-12-12,13:41:06.000,346,11108891,-795,0,1702388465,13001.57706987,129.58620066000003,54348.68186592 2023-12-12,13:41:07.000,346,11108880,-795,0,1702388466,13001.55012462999,129.50161110000045,54348.7098144 2023-12-12,13:41:08.000,346,11108895,-795,0,1702388467,13001.55686094,129.48046371000237,54348.57007200001 2023-12-12,13:41:09.000,346,11108873,-795,0,1702388468,13001.55012462999,129.35357936999935,54348.61898184001 2023-12-12,13:41:10.000,346,11108884,-795,0,1702388469,13001.684850829995,129.29013719999784,54348.842569680004 2023-12-12,13:41:11.000,346,11108860,-795,0,1702388470,13001.67137820999,129.2266950300036,54348.85654392001 2023-12-12,13:41:12.000,346,11108935,-795,0,1702388471,13001.65790559,129.1632528600021,54348.80763408001 2023-12-12,13:41:13.000,346,11108828,-795,0,1702388472,13001.65790559,129.0011228700023,54348.72378864 2023-12-12,13:41:14.000,346,11108898,-795,0,1702388473,13001.57033355999,128.97292635000485,54348.55609776 2023-12-12,13:41:15.000,346,11108860,-795,0,1702388474,13001.61075141999,128.81079635999777,54348.6050076 2023-12-12,13:41:16.000,346,11108907,-795,0,1702388475,13001.583806179995,128.76145245000225,54348.65391744 2023-12-12,13:41:17.000,346,11108922,-795,0,1702388476,13001.57033355999,128.6416172399986,54348.70282728 2023-12-12,13:41:18.000,346,11108916,-795,0,1702388477,13001.482761529995,128.53588029000093,54348.45129096001 2023-12-12,13:41:19.000,346,11108894,-795,0,1702388478,13001.48949783999,128.4230942100039,54348.6050076 2023-12-12,13:41:20.000,346,11108904,-795,0,1702388479,13001.43560736,128.3596520400024,54348.72378864 2023-12-12,13:41:21.000,346,11108845,-795,0,1702388480,13001.361507949994,128.26801335000346,54348.57007200001 2023-12-12,13:41:22.000,346,11108901,-795,0,1702388481,13001.287408539989,128.2116203100013,54348.5351364 2023-12-12,13:41:23.000,346,11108952,-795,0,1702388482,13001.172891269998,128.09178509999765,54348.48622656 2023-12-12,13:41:24.000,346,11108911,-795,0,1702388483,13001.051637689998,128.03539206000278,54348.31154856001 2023-12-12,13:41:25.000,346,11108894,-795,0,1702388484,13000.970801969997,127.97194989000127,54348.27661296 2023-12-12,13:41:26.000,346,11108889,-795,0,1702388485,13000.896702559992,127.88736033000168,54348.21372888001 2023-12-12,13:41:27.000,346,11108900,-795,0,1702388486,13000.896702559992,127.8662129400036,54348.38141976001 2023-12-12,13:41:28.000,346,11108865,-795,0,1702388487,13000.795657909992,127.8027707700021,54348.38840688 2023-12-12,13:41:29.000,346,11108917,-795,0,1702388488,13000.728294809996,127.71818121000251,54348.339497040004 2023-12-12,13:41:30.000,346,11108925,-795,0,1702388489,13000.593568609991,127.67588642999908,54348.09494784001 2023-12-12,13:41:31.000,346,11108887,-795,0,1702388490,13000.485787649995,127.57719861000078,54348.04603800001 2023-12-12,13:41:32.000,346,11108863,-795,0,1702388491,13000.43189716999,127.5560512200027,54348.08796072 2023-12-12,13:41:33.000,346,11108930,-795,0,1702388492,13000.303907279995,127.49965818000055,54347.89930848001 2023-12-12,13:41:34.000,346,11108891,-795,0,1702388493,13000.31064358999,127.42916687999968,54347.99712816001 2023-12-12,13:41:35.000,346,11108899,-795,0,1702388494,13000.27696204,127.37277384000481,54348.025076640006 2023-12-12,13:41:36.000,346,11108937,-795,0,1702388495,13000.20959893999,127.33752819000074,54348.03206376 2023-12-12,13:41:37.000,346,11108861,-795,0,1702388496,13000.18939000999,127.23884037000244,54347.9412312 2023-12-12,13:41:38.000,346,11108912,-795,0,1702388497,13000.034454879999,127.20359471999836,54347.64777216 2023-12-12,13:41:39.000,346,11108880,-795,0,1702388498,13000.014245949998,127.0978577700007,54347.71065624001 2023-12-12,13:41:40.000,346,11108920,-795,0,1702388499,13000.101817979994,127.02031734000047,54347.80847592001 2023-12-12,13:41:41.000,346,11108879,-795,0,1702388500,13000.054663809999,126.95687516999897,54347.82245016 2023-12-12,13:41:42.000,346,11108870,-795,0,1702388501,13000.068136429989,126.8863838699981,54347.82245016 2023-12-12,13:41:43.000,346,11108905,-795,0,1702388502,13000.081609049994,126.82294170000387,54347.7665532 2023-12-12,13:41:44.000,346,11108895,-795,0,1702388503,13000.054663809999,126.79474517999915,54347.72463048 2023-12-12,13:41:45.000,346,11108885,-795,0,1702388504,13000.041191189994,126.68900823000149,54347.80847592001 2023-12-12,13:41:46.000,346,11108860,-795,0,1702388505,13000.000773329994,126.61851693000062,54347.78052744001 2023-12-12,13:41:47.000,346,11108915,-795,0,1702388506,12999.933410229998,126.56212388999847,54347.88533424 2023-12-12,13:41:48.000,346,11108879,-795,0,1702388507,12999.866047129988,126.44933781000145,54347.619823680005 2023-12-12,13:41:49.000,346,11108929,-795,0,1702388508,12999.798684029993,126.35769912000251,54347.54995248 2023-12-12,13:41:50.000,346,11108901,-795,0,1702388509,12999.798684029993,126.27310956000292,54347.71764336 2023-12-12,13:41:51.000,346,11108896,-795,0,1702388510,12999.731320929997,126.1462252199999,54347.72463048 2023-12-12,13:41:52.000,346,11108871,-795,0,1702388511,12999.744793550002,126.07573391999904,54347.82943728001 2023-12-12,13:41:53.000,346,11108893,-795,0,1702388512,12999.650485209997,125.99819348999881,54347.787514560005 2023-12-12,13:41:54.000,346,11108869,-795,0,1702388513,12999.434923289991,125.92065305999859,54347.45911992 2023-12-12,13:41:55.000,346,11108879,-795,0,1702388514,12999.266515539995,125.93475132000458,54347.38924872 2023-12-12,13:41:56.000,346,11108861,-795,0,1702388515,12999.30019709,125.89245654000115,54347.619823680005 2023-12-12,13:41:57.000,346,11108885,-795,0,1702388516,12999.185679819995,125.80786698000156,54347.66174640001 2023-12-12,13:41:58.000,346,11108881,-795,0,1702388517,12999.09810779,125.74442481000006,54347.56392672001 2023-12-12,13:41:59.000,346,11108886,-795,0,1702388518,12998.956645279999,125.74442481000006,54347.57790096 2023-12-12,13:42:00.000,346,11108899,-795,0,1702388519,12998.943172659994,125.75852306999877,54347.71764336 2023-12-12,13:42:01.000,346,11108903,-795,0,1702388520,12998.88928217999,125.73032655000134,54347.63379792001 2023-12-12,13:42:02.000,346,11108866,-795,0,1702388521,12998.862336939994,125.65278612000111,54347.4870684 2023-12-12,13:42:03.000,346,11108875,-795,0,1702388522,12998.842128009994,125.70917916000326,54347.57790096 2023-12-12,13:42:04.000,346,11108945,-795,0,1702388523,12998.821919079994,125.70917916000326,54347.37527448001 2023-12-12,13:42:05.000,346,11108876,-795,0,1702388524,12998.788237529989,125.63163873000303,54347.34033888 2023-12-12,13:42:06.000,346,11108894,-795,0,1702388525,12998.902754799994,125.67393350999919,54347.53597824 2023-12-12,13:42:07.000,346,11108910,-795,0,1702388526,12998.896018489999,125.66688437999983,54347.59886232 2023-12-12,13:42:08.000,346,11108941,-795,0,1702388527,12998.869073249989,125.68098263999855,54347.43117144 2023-12-12,13:42:09.000,346,11108854,-795,0,1702388528,12998.882545869994,125.63163873000303,54347.403222960005 2023-12-12,13:42:10.000,346,11108876,-795,0,1702388529,12998.869073249989,125.60344220999832,54347.403222960005 2023-12-12,13:42:11.000,346,11108908,-795,0,1702388530,12998.896018489999,125.56819656000152,54347.52899112 2023-12-12,13:42:12.000,346,11108897,-795,0,1702388531,12998.848864319989,125.48360700000194,54347.45911992 2023-12-12,13:42:13.000,346,11108898,-795,0,1702388532,12998.747819669989,125.4554104800045,54347.27745480001 2023-12-12,13:42:14.000,346,11108863,-795,0,1702388533,12998.741083359993,125.42016483000043,54347.34033888 2023-12-12,13:42:15.000,346,11108880,-795,0,1702388534,12998.693929189998,125.37787005000428,54347.43815856 2023-12-12,13:42:16.000,346,11108873,-795,0,1702388535,12998.606357160003,125.3426244000002,54347.4171972 2023-12-12,13:42:17.000,346,11108851,-795,0,1702388536,12998.491839889997,125.26508396999998,54347.39623584001 2023-12-12,13:42:18.000,346,11108900,-795,0,1702388537,12998.384058930002,125.22983832000318,54347.2425192 2023-12-12,13:42:19.000,346,11108837,-795,0,1702388538,12998.289750589996,125.23688745000254,54347.27745480001 2023-12-12,13:42:20.000,346,11108896,-795,0,1702388539,12998.229123799996,125.20869092999783,54347.38924872 2023-12-12,13:42:21.000,346,11108869,-795,0,1702388540,12998.148288079996,125.18754353999975,54347.37527448001 2023-12-12,13:42:22.000,346,11108877,-795,0,1702388541,12998.155024389991,125.18754353999975,54347.42418432001 2023-12-12,13:42:23.000,346,11108925,-795,0,1702388542,12998.047243429995,125.15229789000296,54347.403222960005 2023-12-12,13:42:24.000,346,11108878,-795,0,1702388543,12997.97314401999,125.22278919000382,54347.34732600001 2023-12-12,13:42:25.000,346,11108861,-795,0,1702388544,12997.87883568,125.18049441000039,54347.34033888 2023-12-12,13:42:26.000,346,11108900,-795,0,1702388545,12997.83168150999,125.20164179999847,54347.29841616001 2023-12-12,13:42:27.000,346,11108873,-795,0,1702388546,12997.703691619994,125.2439365800019,54347.32636464001 2023-12-12,13:42:28.000,346,11108885,-795,0,1702388547,12997.582438039994,125.29328049000469,54347.354313120006 2023-12-12,13:42:29.000,346,11108929,-795,0,1702388548,12997.407293980003,125.30032962000405,54347.22155784 2023-12-12,13:42:30.000,346,11108916,-795,0,1702388549,12997.346667190002,125.32852614000149,54347.20758360001 2023-12-12,13:42:31.000,346,11108918,-795,0,1702388550,12997.225413610002,125.40606657000171,54347.3123904 2023-12-12,13:42:32.000,346,11108921,-795,0,1702388551,12997.211940989997,125.43426308999915,54347.36130024 2023-12-12,13:42:33.000,346,11108867,-795,0,1702388552,12997.171523129997,125.44131221999851,54347.36828736 2023-12-12,13:42:34.000,346,11108876,-795,0,1702388553,12997.063742170001,125.56114743000217,54347.22155784 2023-12-12,13:42:35.000,346,11108860,-795,0,1702388554,12996.996379069991,125.65278612000111,54347.20758360001 2023-12-12,13:42:36.000,346,11108850,-795,0,1702388555,12996.976170139991,125.68098263999855,54347.25649344001 2023-12-12,13:42:37.000,346,11108916,-795,0,1702388556,12997.036796929991,125.7021300300039,54347.25649344001 2023-12-12,13:42:38.000,346,11108876,-795,0,1702388557,12997.063742170001,125.77262133000477,54347.20758360001 2023-12-12,13:42:39.000,346,11108924,-795,0,1702388558,12997.104160030001,125.8008178500022,54347.10976392001 2023-12-12,13:42:40.000,346,11108898,-795,0,1702388559,12997.178259439992,125.82196524000028,54347.2425192 2023-12-12,13:42:41.000,346,11108847,-795,0,1702388560,12997.259095159992,125.79376872000284,54347.22155784 2023-12-12,13:42:42.000,346,11108902,-795,0,1702388561,12997.339930879993,125.85721089000435,54347.15867376001 2023-12-12,13:42:43.000,346,11108880,-795,0,1702388562,12997.454448149998,125.86426002000371,54347.22155784 2023-12-12,13:42:44.000,346,11108896,-795,0,1702388563,12997.467920769988,125.82196524000028,54347.04687984 2023-12-12,13:42:45.000,346,11108891,-795,0,1702388564,12997.562229109993,125.87835828000243,54347.186622240006 2023-12-12,13:42:46.000,346,11108880,-795,0,1702388565,12997.764318409994,125.82196524000028,54347.354313120006 2023-12-12,13:42:47.000,346,11108895,-795,0,1702388566,12997.85189043999,125.82196524000028,54347.41021008 2023-12-12,13:42:48.000,346,11108872,-795,0,1702388567,12997.89904461,125.836063499999,54347.41021008 2023-12-12,13:42:49.000,346,11108831,-795,0,1702388568,12997.905780919995,125.76557219999813,54347.3123904 2023-12-12,13:42:50.000,346,11108911,-795,0,1702388569,12997.986616639995,125.82196524000028,54347.34033888 2023-12-12,13:42:51.000,346,11108871,-795,0,1702388570,12997.93272615999,125.77262133000477,54347.42418432001 2023-12-12,13:42:52.000,346,11108859,-795,0,1702388571,12997.89230829999,125.82196524000028,54347.43117144 2023-12-12,13:42:53.000,346,11108925,-795,0,1702388572,12997.77105471999,125.90655479999987,54347.32636464001 2023-12-12,13:42:54.000,346,11108905,-795,0,1702388573,12997.764318409994,125.89245654000115,54347.4171972 2023-12-12,13:42:55.000,346,11108905,-795,0,1702388574,12997.663273759994,125.91360392999923,54347.51501688001 2023-12-12,13:42:56.000,346,11108862,-795,0,1702388575,12997.515074939998,125.93475132000458,54347.24950632 2023-12-12,13:42:57.000,346,11108886,-795,0,1702388576,12997.474657079998,126.07573391999904,54347.45911992 2023-12-12,13:42:58.000,346,11108858,-795,0,1702388577,12997.279304089992,126.12507783000183,54347.32636464001 2023-12-12,13:42:59.000,346,11108855,-795,0,1702388578,12997.171523129997,126.18852000000334,54347.29142904 2023-12-12,13:43:00.000,346,11108871,-795,0,1702388579,12997.063742170001,126.31540433999908,54347.3822616 2023-12-12,13:43:01.000,346,11108846,-795,0,1702388580,12997.016587999991,126.36474825000187,54347.3822616 2023-12-12,13:43:02.000,346,11108856,-795,0,1702388581,12996.976170139991,126.47753432999889,54347.34033888 2023-12-12,13:43:03.000,346,11108907,-795,0,1702388582,12996.86165287,126.57622215000447,54347.235532080005 2023-12-12,13:43:04.000,346,11108905,-795,0,1702388583,12996.83470762999,126.70310649000021,54347.15168664 2023-12-12,13:43:05.000,346,11108838,-795,0,1702388584,12996.848180249995,126.80884343999787,54347.13771240001 2023-12-12,13:43:06.000,346,11108906,-795,0,1702388585,12996.807762389995,126.91458039000281,54347.00495712 2023-12-12,13:43:07.000,346,11108917,-795,0,1702388586,12996.79428976999,127.02736646999983,54346.98399576 2023-12-12,13:43:08.000,346,11108890,-795,0,1702388587,12996.61914571,127.16129994000221,54346.67656248001 2023-12-12,13:43:09.000,346,11108850,-795,0,1702388588,12996.477683199999,127.15425081000285,54346.62765264001 2023-12-12,13:43:10.000,346,11108876,-795,0,1702388589,12996.248648659988,127.16834907000157,54346.55778144001 2023-12-12,13:43:11.000,346,11108905,-795,0,1702388590,12996.053295669997,126.92867865000153,54346.45297464 2023-12-12,13:43:12.000,346,11108904,-795,0,1702388591,12995.810788509996,126.47048519999953,54346.31323224 2023-12-12,13:43:13.000,346,11108879,-795,0,1702388592,12995.63564444999,125.56114743000217,54346.04772168 2023-12-12,13:43:14.000,346,11108911,-795,0,1702388593,12995.965723640002,124.53197445000114,54345.86605656001 2023-12-12,13:43:15.000,346,11108885,-795,0,1702388594,12996.78081715,123.62968581000314,54345.83810808001 2023-12-12,13:43:16.000,346,11108915,-795,0,1702388595,12997.9596714,123.19263974999922,54345.99881184 2023-12-12,13:43:17.000,346,11108908,-795,0,1702388596,12998.936436349999,123.48165408000204,54346.02676032 2023-12-12,13:43:18.000,346,11108874,-795,0,1702388597,12999.387769119996,124.15132142999937,54346.3341936 2023-12-12,13:43:19.000,346,11108941,-795,0,1702388598,12999.27998816,124.82803791000333,54346.4040648 2023-12-12,13:43:20.000,346,11108928,-795,0,1702388599,12998.943172659994,125.26508396999998,54346.59271704 2023-12-12,13:43:21.000,346,11108895,-795,0,1702388600,12998.411004169997,125.47655787000258,54346.564768560005 2023-12-12,13:43:22.000,346,11108892,-795,0,1702388601,12997.99335294999,125.41311570000107,54346.62066552 2023-12-12,13:43:23.000,346,11108880,-795,0,1702388602,12997.683482689994,125.27213309999934,54346.648614 2023-12-12,13:43:24.000,346,11108899,-795,0,1702388603,12997.440975529993,125.20869092999783,54346.59970416 2023-12-12,13:43:25.000,346,11108970,-795,0,1702388604,12997.245622540002,125.17344528000103,54346.70451096001 2023-12-12,13:43:26.000,346,11108912,-795,0,1702388605,12997.110896339997,125.11000310999952,54346.851240480006 2023-12-12,13:43:27.000,346,11108996,-795,0,1702388606,12996.908807039996,125.05361007000465,54346.84425336001 2023-12-12,13:43:28.000,346,11108899,-795,0,1702388607,12996.71345404999,124.933774860001,54346.80931776 2023-12-12,13:43:29.000,346,11108852,-795,0,1702388608,12996.51136474999,124.8985292100042,54346.73944656 2023-12-12,13:43:30.000,346,11108845,-795,0,1702388609,12996.369902239989,124.75754661000246,54346.60669128001 2023-12-12,13:43:31.000,346,11108844,-795,0,1702388610,12996.228439729988,124.6377113999988,54346.58572992001 2023-12-12,13:43:32.000,346,11108871,-795,0,1702388611,12996.255384969998,124.51787619000243,54346.64162688 2023-12-12,13:43:33.000,346,11108924,-795,0,1702388612,12996.161076629993,124.39099184999941,54346.42502616 2023-12-12,13:43:34.000,346,11108925,-795,0,1702388613,12996.127395080002,124.28525490000175,54346.327206480004 2023-12-12,13:43:35.000,346,11108911,-795,0,1702388614,12996.100449839993,124.14427230000001,54346.41803904001 2023-12-12,13:43:36.000,346,11108911,-795,0,1702388615,12996.086977220002,123.99624056999892,54346.38310344 2023-12-12,13:43:37.000,346,11108861,-795,0,1702388616,12996.073504599997,123.8834544900019,54346.18746408 2023-12-12,13:43:38.000,346,11108951,-795,0,1702388617,12996.012877809997,123.75657014999888,54346.07567016 2023-12-12,13:43:39.000,346,11108844,-795,0,1702388618,12995.999405189992,123.60853841999779,54346.0896444 2023-12-12,13:43:40.000,346,11108886,-795,0,1702388619,12996.006141500002,123.50985059999948,54346.09663152 2023-12-12,13:43:41.000,346,11108925,-795,0,1702388620,12996.006141500002,123.3900153900031,54346.110605760005 2023-12-12,13:43:42.000,346,11108892,-795,0,1702388621,12996.046559360002,123.22788540000329,54346.11759288 2023-12-12,13:43:43.000,346,11108885,-795,0,1702388622,12996.019614119992,123.10805018999963,54346.04772168 2023-12-12,13:43:44.000,346,11108891,-795,0,1702388623,12996.019614119992,122.95296932999918,54345.90099216 2023-12-12,13:43:45.000,346,11108818,-795,0,1702388624,12996.046559360002,122.84018325000216,54345.92195352 2023-12-12,13:43:46.000,346,11108907,-795,0,1702388625,12996.039823049992,122.66395500000363,54345.86605656001 2023-12-12,13:43:47.000,346,11108869,-795,0,1702388626,12995.992668879997,122.56526717999805,54345.91496640001 2023-12-12,13:43:48.000,346,11108890,-795,0,1702388627,12995.918569469992,122.41723545000423,54345.73330128 2023-12-12,13:43:49.000,346,11108899,-795,0,1702388628,12995.891624229997,122.19871242000227,54345.726314160005 2023-12-12,13:43:50.000,346,11108887,-795,0,1702388629,12995.972459949997,122.0929754700046,54345.87304368 2023-12-12,13:43:51.000,346,11108901,-795,0,1702388630,12995.911833159997,121.93084548000479,54345.85208232 2023-12-12,13:43:52.000,346,11108901,-795,0,1702388631,12995.905096850001,121.70527332000347,54345.88701792001 2023-12-12,13:43:53.000,346,11108850,-795,0,1702388632,12995.817524819991,121.5219959399983,54345.824133840004 2023-12-12,13:43:54.000,346,11108894,-795,0,1702388633,12995.871415299996,121.3598659499985,54345.76124976 2023-12-12,13:43:55.000,346,11108959,-795,0,1702388634,12995.797315889991,121.21888335000403,54345.76124976 2023-12-12,13:43:56.000,346,11108912,-795,0,1702388635,12995.817524819991,121.05675336000422,54345.85906944 2023-12-12,13:43:57.000,346,11108902,-795,0,1702388636,12995.65585337999,120.91577076000249,54345.75426264 2023-12-12,13:43:58.000,346,11108902,-795,0,1702388637,12995.750161719996,120.78888641999947,54345.78221112 2023-12-12,13:43:59.000,346,11108936,-795,0,1702388638,12995.750161719996,120.67610034000245,54345.78221112 2023-12-12,13:44:00.000,346,11108898,-795,0,1702388639,12995.76363434,120.60560904000158,54345.894005040005 2023-12-12,13:44:01.000,346,11108872,-795,0,1702388640,12995.709743859996,120.53511774000071,54345.81714672001 2023-12-12,13:44:02.000,346,11108875,-795,0,1702388641,12995.72321648,120.45052818000113,54345.775224000005 2023-12-12,13:44:03.000,346,11108898,-795,0,1702388642,12995.69627123999,120.45757731000049,54345.76823688001 2023-12-12,13:44:04.000,346,11108933,-795,0,1702388643,12995.608699209995,120.38003688000026,54345.52368768 2023-12-12,13:44:05.000,346,11108942,-795,0,1702388644,12995.68279862,120.3729877500009,54345.58657176 2023-12-12,13:44:06.000,346,11108941,-795,0,1702388645,12995.770370649996,120.25315254000452,54345.80317248 2023-12-12,13:44:07.000,346,11108915,-795,0,1702388646,12995.783843270001,120.22495601999981,54345.824133840004 2023-12-12,13:44:08.000,346,11108903,-795,0,1702388647,12995.777106959991,120.21085776000109,54345.83112096 2023-12-12,13:44:09.000,346,11108879,-795,0,1702388648,12995.61543551999,120.09102255000471,54345.6354816 2023-12-12,13:44:10.000,346,11108843,-795,0,1702388649,12995.736689099991,119.99233472999913,54345.71233992 2023-12-12,13:44:11.000,346,11108888,-795,0,1702388650,12995.69627123999,119.95708908000233,54345.76823688001 2023-12-12,13:44:12.000,346,11108915,-795,0,1702388651,12995.67606230999,119.85840126000403,54345.78221112 2023-12-12,13:44:13.000,346,11108884,-795,0,1702388652,12995.62217183,119.78790996000316,54345.726314160005 2023-12-12,13:44:14.000,346,11108877,-795,0,1702388653,12995.58175397,119.70332040000358,54345.64945584001 2023-12-12,13:44:15.000,346,11108914,-795,0,1702388654,12995.51439086999,119.604632579998,54345.67041720001 2023-12-12,13:44:16.000,346,11108858,-795,0,1702388655,12995.548072419995,119.5059447599997,54345.726314160005 2023-12-12,13:44:17.000,346,11108845,-795,0,1702388656,12995.447027769995,119.47774824000226,54345.7053528 2023-12-12,13:44:18.000,346,11108916,-795,0,1702388657,12995.45376407999,119.40020781000203,54345.66343008 2023-12-12,13:44:19.000,346,11108928,-795,0,1702388658,12995.33251049999,119.41430607000075,54345.53766192 2023-12-12,13:44:20.000,346,11108879,-795,0,1702388659,12995.305565259994,119.45660085000418,54345.53067480001 2023-12-12,13:44:21.000,346,11108872,-795,0,1702388660,12995.31230156999,119.45660085000418,54345.6354816 2023-12-12,13:44:22.000,346,11108878,-795,0,1702388661,12995.319037879999,119.49889563000033,54345.67041720001 2023-12-12,13:44:23.000,346,11108874,-795,0,1702388662,12995.224729539994,119.55528867000248,54345.656442960004 2023-12-12,13:44:24.000,346,11108861,-795,0,1702388663,12995.177575369999,119.59758344999864,54345.53766192 2023-12-12,13:44:25.000,346,11108903,-795,0,1702388664,12995.197784299999,119.61168171000463,54345.58657176 2023-12-12,13:44:26.000,346,11108876,-795,0,1702388665,12995.103475959993,119.66102562000015,54345.53067480001 2023-12-12,13:44:27.000,346,11108923,-795,0,1702388666,12995.076530719998,119.75971343999845,54345.6354816 2023-12-12,13:44:28.000,346,11108893,-795,0,1702388667,12995.022640239993,119.71036953000294,54345.54464904 2023-12-12,13:44:29.000,346,11108911,-795,0,1702388668,12995.063058099993,119.7808608300038,54345.50272632001 2023-12-12,13:44:30.000,346,11108875,-795,0,1702388669,12995.096739649998,119.83725386999868,54345.558623280005 2023-12-12,13:44:31.000,346,11108905,-795,0,1702388670,12995.090003339988,119.85135213000467,54345.55163616001 2023-12-12,13:44:32.000,346,11108919,-795,0,1702388671,12995.231465849989,119.85840126000403,54345.75426264 2023-12-12,13:44:33.000,346,11108927,-795,0,1702388672,12995.170839059989,119.8795486500021,54345.75426264 2023-12-12,13:44:34.000,346,11108931,-795,0,1702388673,12995.116948579998,119.86545039000339,54345.59355888 2023-12-12,13:44:35.000,346,11108783,-795,0,1702388674,12995.090003339988,119.90069604000018,54345.64945584001 2023-12-12,13:44:36.000,346,11108895,-795,0,1702388675,12995.116948579998,119.88659778000147,54345.67041720001 2023-12-12,13:44:37.000,346,11108871,-795,0,1702388676,12995.123684889993,119.94299082000362,54345.845095200006 2023-12-12,13:44:38.000,346,11108877,-795,0,1702388677,12995.123684889993,119.9288925600049,54345.90099216 2023-12-12,13:44:39.000,346,11108908,-795,0,1702388678,12995.042849169993,119.96413821000169,54345.894005040005 2023-12-12,13:44:40.000,346,11108871,-795,0,1702388679,12995.022640239993,119.96413821000169,54345.93592776001 2023-12-12,13:44:41.000,346,11108889,-795,0,1702388680,12994.988958690003,119.99233472999913,54345.949902 2023-12-12,13:44:42.000,346,11108864,-795,0,1702388681,12994.935068209998,120.0275803800032,54345.942914880005 2023-12-12,13:44:43.000,346,11108890,-795,0,1702388682,12994.854232489997,119.97118734000105,54345.92894064 2023-12-12,13:44:44.000,346,11108829,-795,0,1702388683,12994.766660460002,120.03462951000256,54345.81714672001 2023-12-12,13:44:45.000,346,11108913,-795,0,1702388684,12994.658879499992,120.1615138499983,54345.85208232 2023-12-12,13:44:46.000,346,11108903,-795,0,1702388685,12994.732978909997,120.16856297999766,54346.10361864001 2023-12-12,13:44:47.000,346,11108883,-795,0,1702388686,12994.665615810001,120.26725080000324,54346.09663152 2023-12-12,13:44:48.000,346,11108962,-795,0,1702388687,12994.604989020001,120.36593862000154,54346.20842544 2023-12-12,13:44:49.000,346,11108852,-795,0,1702388688,12994.517416989991,120.45757731000049,54346.16650272 2023-12-12,13:44:50.000,346,11108876,-795,0,1702388689,12994.39616340999,120.54216687000007,54345.98483760001 2023-12-12,13:44:51.000,346,11108864,-795,0,1702388690,12994.29511875999,120.66200208000373,54346.07567016 2023-12-12,13:44:52.000,346,11108892,-795,0,1702388691,12994.328800309995,120.73954251000396,54346.18746408 2023-12-12,13:44:53.000,346,11108889,-795,0,1702388692,12994.19407410999,120.84527946000162,54345.942914880005 2023-12-12,13:44:54.000,346,11108922,-795,0,1702388693,12994.19407410999,120.90167250000377,54346.14554136 2023-12-12,13:44:55.000,346,11108913,-795,0,1702388694,12994.17386517999,120.91577076000249,54346.28528376 2023-12-12,13:44:56.000,346,11108890,-795,0,1702388695,12994.17386517999,120.965114669998,54346.21541256 2023-12-12,13:44:57.000,346,11108847,-795,0,1702388696,12994.045875289994,121.05675336000422,54346.13855424 2023-12-12,13:44:58.000,346,11108861,-795,0,1702388697,12993.897676469998,121.04265509999823,54345.942914880005 2023-12-12,13:44:59.000,346,11108885,-795,0,1702388698,12993.971775879989,121.09199901000102,54346.061695920005 2023-12-12,13:45:00.000,346,11108916,-795,0,1702388699,12993.917885399998,121.19068682999932,54345.97785048 2023-12-12,13:45:01.000,346,11108893,-795,0,1702388700,12993.877467539998,121.2893746500049,54346.11759288 2023-12-12,13:45:02.000,346,11108911,-795,0,1702388701,12993.850522299988,121.24003074000211,54346.06868304 2023-12-12,13:45:03.000,346,11108888,-795,0,1702388702,12993.756213959998,121.26117813000019,54346.05470880001 2023-12-12,13:45:04.000,346,11108884,-795,0,1702388703,12993.722532409993,121.21888335000403,54345.942914880005 2023-12-12,13:45:05.000,346,11108817,-795,0,1702388704,12993.789895509988,121.16953944000124,54345.97785048 2023-12-12,13:45:06.000,346,11108869,-795,0,1702388705,12993.917885399998,121.09904814000038,54345.894005040005 2023-12-12,13:45:07.000,346,11108838,-795,0,1702388706,12994.005457429994,121.23298161000275,54345.74727552001 2023-12-12,13:45:08.000,346,11108930,-795,0,1702388707,12994.03240266999,121.41625899000064,54345.76124976 2023-12-12,13:45:09.000,346,11108853,-795,0,1702388708,12993.917885399998,121.55724159000238,54345.71932704001 2023-12-12,13:45:10.000,346,11108846,-795,0,1702388709,12993.823577059993,121.62773289000324,54345.83810808001 2023-12-12,13:45:11.000,346,11108857,-795,0,1702388710,12993.709059790002,121.59953636999853,54345.87304368 2023-12-12,13:45:12.000,346,11108939,-795,0,1702388711,12993.675378239997,121.55724159000238,54345.76823688001 2023-12-12,13:45:13.000,346,11108873,-795,0,1702388712,12993.601278829992,121.50789767999959,54345.76124976 2023-12-12,13:45:14.000,346,11108894,-795,0,1702388713,12993.574333589997,121.5219959399983,54345.51670056 2023-12-12,13:45:15.000,346,11108879,-795,0,1702388714,12993.547388350002,121.46560290000343,54345.509713440006 2023-12-12,13:45:16.000,346,11108861,-795,0,1702388715,12993.702323479993,121.41625899000064,54345.69137856 2023-12-12,13:45:17.000,346,11108917,-795,0,1702388716,12993.634960379997,121.36691507999785,54345.66343008 2023-12-12,13:45:18.000,346,11108862,-795,0,1702388717,12993.634960379997,121.34576768999978,54345.439842240005 2023-12-12,13:45:19.000,346,11108867,-795,0,1702388718,12993.601278829992,121.33166943000106,54345.41888088 2023-12-12,13:45:20.000,346,11108841,-795,0,1702388719,12993.682114549993,121.33871856000042,54345.61452024 2023-12-12,13:45:21.000,346,11108892,-795,0,1702388720,12993.634960379997,121.23298161000275,54345.51670056 2023-12-12,13:45:22.000,346,11108911,-795,0,1702388721,12993.560860969992,121.19068682999932,54345.38394528001 2023-12-12,13:45:23.000,346,11108883,-795,0,1702388722,12993.506970490002,121.1131463999991,54345.28612560001 2023-12-12,13:45:24.000,346,11108880,-795,0,1702388723,12993.432871079996,121.03560596999887,54345.174331680006 2023-12-12,13:45:25.000,346,11108861,-795,0,1702388724,12993.426134770001,120.979212930004,54345.1114476 2023-12-12,13:45:26.000,346,11108873,-795,0,1702388725,12993.480025249992,120.90872163000313,54345.26516424001 2023-12-12,13:45:27.000,346,11108917,-795,0,1702388726,12993.432871079996,120.79593554999883,54345.223241520005 2023-12-12,13:45:28.000,346,11108871,-795,0,1702388727,12993.385716910001,120.77478816000075,54345.174331680006 2023-12-12,13:45:29.000,346,11108860,-795,0,1702388728,12993.331826429996,120.66200208000373,54344.985679440004 2023-12-12,13:45:30.000,346,11108940,-795,0,1702388729,12993.28467226,120.59151078000286,54344.985679440004 2023-12-12,13:45:31.000,346,11108880,-795,0,1702388730,12993.2442544,120.47872469999857,54344.99266656 2023-12-12,13:45:32.000,346,11108896,-795,0,1702388731,12993.18362761,120.34479123000347,54344.92279536 2023-12-12,13:45:33.000,346,11108923,-795,0,1702388732,12993.069110339995,120.3095455799994,54344.74113024001 2023-12-12,13:45:34.000,346,11108841,-795,0,1702388733,12993.008483549995,120.21790689000045,54344.727156 2023-12-12,13:45:35.000,346,11108850,-795,0,1702388734,12992.968065689995,120.04872777000128,54344.74811736 2023-12-12,13:45:36.000,346,11108897,-795,0,1702388735,12992.887229969994,120.00643298999785,54344.76209160001 2023-12-12,13:45:37.000,346,11108937,-795,0,1702388736,12992.786185319994,119.86545039000339,54344.63632344 2023-12-12,13:45:38.000,346,11108913,-795,0,1702388737,12992.678404359998,119.82315560999996,54344.482606800004 2023-12-12,13:45:39.000,346,11108905,-795,0,1702388738,12992.536941849998,119.75266430999909,54344.34985152 2023-12-12,13:45:40.000,346,11108889,-795,0,1702388739,12992.496523989998,119.67512387999886,54344.24504472 2023-12-12,13:45:41.000,346,11108842,-795,0,1702388740,12992.361797789992,119.62577997000335,54344.18216064 2023-12-12,13:45:42.000,346,11108870,-795,0,1702388741,12992.200126349991,119.54823954000312,54343.93761144 2023-12-12,13:45:43.000,346,11108912,-795,0,1702388742,12992.287698380002,119.49184650000097,54344.15421216 2023-12-12,13:45:44.000,346,11108900,-795,0,1702388743,12992.173181109996,119.40725694000139,54344.147225040004 2023-12-12,13:45:45.000,346,11108928,-795,0,1702388744,12992.092345389996,119.30856912000309,54344.08434096 2023-12-12,13:45:46.000,346,11108928,-795,0,1702388745,12991.97782811999,119.26627433999965,54344.02145688001 2023-12-12,13:45:47.000,346,11108944,-795,0,1702388746,12991.870047159995,119.16758652000135,54343.87472736001 2023-12-12,13:45:48.000,346,11108904,-795,0,1702388747,12991.748793579995,119.1111934799992,54343.79786904 2023-12-12,13:45:49.000,346,11108921,-795,0,1702388748,12991.73532095999,118.99135827000282,54343.92363720001 2023-12-12,13:45:50.000,346,11108916,-795,0,1702388749,12991.620803689999,118.95611261999875,54343.8188304 2023-12-12,13:45:51.000,346,11108905,-795,0,1702388750,12991.587122139994,118.82922828000301,54343.93761144 2023-12-12,13:45:52.000,346,11108878,-795,0,1702388751,12991.506286419994,118.7657861100015,54343.87472736001 2023-12-12,13:45:53.000,346,11108887,-795,0,1702388752,12991.398505459998,118.71644219999871,54343.74197208 2023-12-12,13:45:54.000,346,11108884,-795,0,1702388753,12991.290724500002,118.65300003000448,54343.595242560004 2023-12-12,13:45:55.000,346,11108900,-795,0,1702388754,12991.209888780002,118.56136133999826,54343.58825544001 2023-12-12,13:45:56.000,346,11108885,-795,0,1702388755,12991.142525679992,118.50496830000338,54343.68607512001 2023-12-12,13:45:57.000,346,11108911,-795,0,1702388756,12991.021272099992,118.44857526000123,54343.5742812 2023-12-12,13:45:58.000,346,11108850,-795,0,1702388757,12991.001063169992,118.4203787400038,54343.58825544001 2023-12-12,13:45:59.000,346,11108876,-795,0,1702388758,12990.812446489996,118.37808396000037,54343.44152592001 2023-12-12,13:46:00.000,346,11108959,-795,0,1702388759,12990.859600659991,118.33578918000421,54343.56729408001 2023-12-12,13:46:01.000,346,11108880,-795,0,1702388760,12990.83939172999,118.2723470100027,54343.46947440001 2023-12-12,13:46:02.000,346,11108899,-795,0,1702388761,12990.77876493999,118.3075926599995,54343.427551680004 2023-12-12,13:46:03.000,346,11108808,-795,0,1702388762,12990.772028629995,118.29349440000078,54343.4345388 2023-12-12,13:46:04.000,346,11108908,-795,0,1702388763,12990.69792921999,118.29349440000078,54343.1899896 2023-12-12,13:46:05.000,346,11108871,-795,0,1702388764,12990.70466553,118.31464178999886,54343.15505400001 2023-12-12,13:46:06.000,346,11108934,-795,0,1702388765,12990.751819699995,118.29349440000078,54343.32274488001 2023-12-12,13:46:07.000,346,11108933,-795,0,1702388766,12990.751819699995,118.24415048999799,54343.26684792 2023-12-12,13:46:08.000,346,11108914,-795,0,1702388767,12990.74508339,118.22300309999991,54343.30178352001 2023-12-12,13:46:09.000,346,11108888,-795,0,1702388768,12990.691192909995,118.16661005999777,54343.06422144001 2023-12-12,13:46:10.000,346,11108923,-795,0,1702388769,12990.70466553,118.1595609299984,54343.10614416001 2023-12-12,13:46:11.000,346,11108912,-795,0,1702388770,12990.78550125,118.09611876000417,54343.141079760004 2023-12-12,13:46:12.000,346,11108889,-795,0,1702388771,12990.76529232,118.10316789000353,54343.1201184 2023-12-12,13:46:13.000,346,11108909,-795,0,1702388772,12990.78550125,118.12431528000161,54343.00133736 2023-12-12,13:46:14.000,346,11108892,-795,0,1702388773,12990.81918279999,118.08202049999818,54343.08518280001 2023-12-12,13:46:15.000,346,11108896,-795,0,1702388774,12990.900018519991,118.0608731100001,54343.210950960005 2023-12-12,13:46:16.000,346,11108922,-795,0,1702388775,12990.953908999996,118.08202049999818,54343.24588656 2023-12-12,13:46:17.000,346,11108853,-795,0,1702388776,12990.913491139996,118.01857833000395,54343.17601536 2023-12-12,13:46:18.000,346,11108903,-795,0,1702388777,12990.913491139996,117.98333267999988,54343.00832448 2023-12-12,13:46:19.000,346,11108903,-795,0,1702388778,12990.913491139996,117.88464486000157,54343.00832448 2023-12-12,13:46:20.000,346,11108898,-795,0,1702388779,12990.967381620001,117.85644834000414,54343.14806688 2023-12-12,13:46:21.000,346,11108862,-795,0,1702388780,12990.974117929996,117.82120269000006,54343.10614416001 2023-12-12,13:46:22.000,346,11108886,-795,0,1702388781,12990.953908999996,117.7507113899992,54343.25287368001 2023-12-12,13:46:23.000,346,11108950,-795,0,1702388782,12990.8865459,117.58858139999938,54343.17601536 2023-12-12,13:46:24.000,346,11108898,-795,0,1702388783,12990.78550125,117.55333575000259,54343.16902824 2023-12-12,13:46:25.000,346,11108888,-795,0,1702388784,12990.81918279999,117.44054966999829,54343.2249252 2023-12-12,13:46:26.000,346,11108922,-795,0,1702388785,12990.6844566,117.37710750000406,54343.26684792 2023-12-12,13:46:27.000,346,11108872,-795,0,1702388786,12990.63730242999,117.31366533000255,54343.280822160006 2023-12-12,13:46:28.000,346,11108871,-795,0,1702388787,12990.4823673,117.23612490000232,54343.162041120006 2023-12-12,13:46:29.000,346,11108902,-795,0,1702388788,12990.41500419999,117.19383011999889,54343.210950960005 2023-12-12,13:46:30.000,346,11108892,-795,0,1702388789,12990.354377409989,117.13038795000466,54343.33671912 2023-12-12,13:46:31.000,346,11108883,-795,0,1702388790,12990.260069069998,117.13038795000466,54343.329732000006 2023-12-12,13:46:32.000,346,11108871,-795,0,1702388791,12990.165760729993,117.17973186000017,54343.378641840005 2023-12-12,13:46:33.000,346,11108870,-795,0,1702388792,12990.152288109988,117.14448621000338,54343.27383504001 2023-12-12,13:46:34.000,346,11108908,-795,0,1702388793,12990.017561909997,117.17973186000017,54343.14806688 2023-12-12,13:46:35.000,346,11108893,-795,0,1702388794,12989.990616670002,117.1585844700021,54343.141079760004 2023-12-12,13:46:36.000,346,11108909,-795,0,1702388795,12989.990616670002,117.17268273000082,54343.259860800004 2023-12-12,13:46:37.000,346,11108906,-795,0,1702388796,12989.950198810002,117.20087924999825,54343.18300248001 2023-12-12,13:46:38.000,346,11108862,-795,0,1702388797,12990.004089289992,117.19383011999889,54343.3646676 2023-12-12,13:46:39.000,346,11108942,-795,0,1702388798,12990.010825600002,117.17973186000017,54343.31575776 2023-12-12,13:46:40.000,346,11108904,-795,0,1702388799,12990.044507149993,117.17973186000017,54343.48344864 2023-12-12,13:46:41.000,346,11108904,-795,0,1702388800,12990.064716079993,117.17268273000082,54343.39960320001 2023-12-12,13:46:42.000,346,11108869,-795,0,1702388801,12990.037770839997,117.18678098999953,54343.4345388 2023-12-12,13:46:43.000,346,11108930,-795,0,1702388802,12990.071452390002,117.13038795000466,54343.46248728 2023-12-12,13:46:44.000,346,11108892,-795,0,1702388803,12989.983880359992,117.15153534000274,54343.38562896 2023-12-12,13:46:45.000,346,11108869,-795,0,1702388804,12989.956935119997,117.15153534000274,54343.39960320001 2023-12-12,13:46:46.000,346,11108902,-795,0,1702388805,12989.970407740002,117.14448621000338,54343.62319104 2023-12-12,13:46:47.000,346,11108895,-795,0,1702388806,12989.970407740002,117.16563360000146,54343.665113760006 2023-12-12,13:46:48.000,346,11108890,-795,0,1702388807,12989.889572020002,117.2572722900004,54343.714023600005 2023-12-12,13:46:49.000,346,11108907,-795,0,1702388808,12989.801999989992,117.21497751000425,54343.52537136 2023-12-12,13:46:50.000,346,11108919,-795,0,1702388809,12989.761582129991,117.21497751000425,54343.53934560001 2023-12-12,13:46:51.000,346,11108892,-795,0,1702388810,12989.768318440001,117.20792838000489,54343.60921680001 2023-12-12,13:46:52.000,346,11108949,-795,0,1702388811,12989.768318440001,117.22907577000296,54343.679088 2023-12-12,13:46:53.000,346,11108848,-795,0,1702388812,12989.680746409991,117.23612490000232,54343.56729408001 2023-12-12,13:46:54.000,346,11108925,-795,0,1702388813,12989.660537479991,117.27841967999848,54343.63017816 2023-12-12,13:46:55.000,346,11108924,-795,0,1702388814,12989.721164269991,117.32776359000127,54343.762933440004 2023-12-12,13:46:56.000,346,11108900,-795,0,1702388815,12989.721164269991,117.34891097999935,54343.832804640006 2023-12-12,13:46:57.000,346,11108784,-795,0,1702388816,12989.694219029996,117.3700583700047,54343.783894800006 2023-12-12,13:46:58.000,346,11108927,-795,0,1702388817,12989.593174379996,117.4053040200015,54343.63716528001 2023-12-12,13:46:59.000,346,11108810,-795,0,1702388818,12989.54602021,117.47579532000236,54343.67210088 2023-12-12,13:47:00.000,346,11108920,-795,0,1702388819,12989.36413984,117.51104096999916,54343.51139712 2023-12-12,13:47:01.000,346,11108896,-795,0,1702388820,12989.44497556,117.48989358000108,54343.70703648001 2023-12-12,13:47:02.000,346,11108930,-795,0,1702388821,12989.43823924999,117.60972879000474,54343.72101072 2023-12-12,13:47:03.000,346,11108899,-795,0,1702388822,12989.431502939995,117.63087618000282,54343.832804640006 2023-12-12,13:47:04.000,346,11108896,-795,0,1702388823,12989.42476663,117.68726921999769,54343.79088192 2023-12-12,13:47:05.000,346,11108861,-795,0,1702388824,12989.44497556,117.69431835000432,54343.83979176 2023-12-12,13:47:06.000,346,11108895,-795,0,1702388825,12989.350667219995,117.74366225999984,54343.74197208 2023-12-12,13:47:07.000,346,11108919,-795,0,1702388826,12989.350667219995,117.80005530000199,54343.86075312 2023-12-12,13:47:08.000,346,11108912,-795,0,1702388827,12989.310249359994,117.82825181999942,54343.79088192 2023-12-12,13:47:09.000,346,11108860,-795,0,1702388828,12989.330458289995,117.83530094999878,54343.811843280004 2023-12-12,13:47:10.000,346,11108908,-795,0,1702388829,12989.36413984,117.85644834000414,54343.80485616001 2023-12-12,13:47:11.000,346,11108893,-795,0,1702388830,12989.41803031999,117.88464486000157,54343.99350840001 2023-12-12,13:47:12.000,346,11108911,-795,0,1702388831,12989.431502939995,117.91989050999837,54343.96555992 2023-12-12,13:47:13.000,346,11108883,-795,0,1702388832,12989.48539342,117.90579224999965,54343.93761144 2023-12-12,13:47:14.000,346,11108841,-795,0,1702388833,12989.431502939995,117.91989050999837,54343.8188304 2023-12-12,13:47:15.000,346,11108863,-795,0,1702388834,12989.45844817999,117.89874312000029,54343.83979176 2023-12-12,13:47:16.000,346,11108858,-795,0,1702388835,12989.44497556,117.90579224999965,54343.86075312 2023-12-12,13:47:17.000,346,11108892,-795,0,1702388836,12989.48539342,117.87054660000285,54343.94459856001 2023-12-12,13:47:18.000,346,11108922,-795,0,1702388837,12989.45844817999,117.88464486000157,54344.05639248 2023-12-12,13:47:19.000,346,11108935,-795,0,1702388838,12989.471920799995,117.85644834000414,54344.02145688001 2023-12-12,13:47:20.000,346,11108969,-795,0,1702388839,12989.49886603999,117.83530094999878,54344.16119928001 2023-12-12,13:47:21.000,346,11108911,-795,0,1702388840,12989.411294009995,117.82120269000006,54343.93761144 2023-12-12,13:47:22.000,346,11108885,-795,0,1702388841,12989.492129729995,117.77890791000391,54344.10530232 2023-12-12,13:47:23.000,346,11108909,-795,0,1702388842,12989.471920799995,117.69431835000432,54344.028444 2023-12-12,13:47:24.000,346,11108908,-795,0,1702388843,12989.42476663,117.64497444000153,54343.86774024 2023-12-12,13:47:25.000,346,11108891,-795,0,1702388844,12989.492129729995,117.58858139999938,54343.979534160004 2023-12-12,13:47:26.000,346,11108933,-795,0,1702388845,12989.572965449996,117.52513922999788,54344.24504472 2023-12-12,13:47:27.000,346,11108885,-795,0,1702388846,12989.532547589995,117.468746190003,54344.23107048 2023-12-12,13:47:28.000,346,11108924,-795,0,1702388847,12989.51907496999,117.43350053999893,54344.16119928001 2023-12-12,13:47:29.000,346,11108869,-795,0,1702388848,12989.48539342,117.34891097999935,54343.979534160004 2023-12-12,13:47:30.000,346,11108890,-795,0,1702388849,12989.431502939995,117.27137054999912,54344.03543112 2023-12-12,13:47:31.000,346,11108884,-795,0,1702388850,12989.36413984,117.21497751000425,54344.00748264 2023-12-12,13:47:32.000,346,11108914,-795,0,1702388851,12989.30351305,117.08809317000123,54344.07036672001 2023-12-12,13:47:33.000,346,11108875,-795,0,1702388852,12989.242886259999,117.010552740001,54343.97254704001 2023-12-12,13:47:34.000,346,11108924,-795,0,1702388853,12989.209204709994,116.96120882999821,54344.028444 2023-12-12,13:47:35.000,346,11108860,-795,0,1702388854,12989.23614994999,116.84137362000183,54344.1332508 2023-12-12,13:47:36.000,346,11108909,-795,0,1702388855,12989.162050539999,116.74973493000289,54344.05639248 2023-12-12,13:47:37.000,346,11108883,-795,0,1702388856,12989.074478509989,116.62989971999923,54344.02145688001 2023-12-12,13:47:38.000,346,11108891,-795,0,1702388857,12989.061005889998,116.53826103000029,54344.049405360005 2023-12-12,13:47:39.000,346,11108939,-795,0,1702388858,12988.986906479993,116.48186798999814,54343.8887016 2023-12-12,13:47:40.000,346,11108925,-795,0,1702388859,12988.933015999988,116.36908191000111,54343.92363720001 2023-12-12,13:47:41.000,346,11108933,-795,0,1702388860,12988.872389210002,116.27744322000217,54343.930624320004 2023-12-12,13:47:42.000,346,11108939,-795,0,1702388861,12988.838707659997,116.15055887999915,54344.00748264 2023-12-12,13:47:43.000,346,11108897,-795,0,1702388862,12988.805026109992,116.03777280000213,54343.90267584001 2023-12-12,13:47:44.000,346,11108854,-795,0,1702388863,12988.730926700002,115.93908498000383,54343.86075312 2023-12-12,13:47:45.000,346,11108809,-795,0,1702388864,12988.744399319992,115.81924977000017,54343.89568872 2023-12-12,13:47:46.000,346,11108869,-795,0,1702388865,12988.663563599992,115.67826716999843,54343.87472736001 2023-12-12,13:47:47.000,346,11108893,-795,0,1702388866,12988.616409429997,115.60777587000484,54343.90966296 2023-12-12,13:47:48.000,346,11108962,-795,0,1702388867,12988.542310019991,115.5020389199999,54343.79786904 2023-12-12,13:47:49.000,346,11108912,-795,0,1702388868,12988.508628470001,115.4033511000016,54343.811843280004 2023-12-12,13:47:50.000,346,11108911,-795,0,1702388869,12988.549046330001,115.27646675999858,54343.91665008 2023-12-12,13:47:51.000,346,11108885,-795,0,1702388870,12988.569255260001,115.19892632999836,54343.90267584001 2023-12-12,13:47:52.000,346,11108850,-795,0,1702388871,12988.495155849996,115.14253329000348,54343.98652128 2023-12-12,13:47:53.000,346,11108849,-795,0,1702388872,12988.434529059996,115.00859982000111,54343.87472736001 2023-12-12,13:47:54.000,346,11108907,-795,0,1702388873,12988.3267481,114.93810852000024,54343.68607512001 2023-12-12,13:47:55.000,346,11108864,-795,0,1702388874,12988.28633024,114.86056809000002,54343.70004936 2023-12-12,13:47:56.000,346,11108914,-795,0,1702388875,12988.23917606999,114.75483114000235,54343.77690768001 2023-12-12,13:47:57.000,346,11108931,-795,0,1702388876,12988.20549452,114.68433984000148,54343.74197208 2023-12-12,13:47:58.000,346,11108879,-795,0,1702388877,12988.13813141999,114.56450462999783,54343.65812664001 2023-12-12,13:47:59.000,346,11108910,-795,0,1702388878,12988.13813141999,114.5010624600036,54343.65113952 2023-12-12,13:48:00.000,346,11108881,-795,0,1702388879,12988.151604039995,114.45876768000016,54343.80485616001 2023-12-12,13:48:01.000,346,11108908,-795,0,1702388880,12988.050559389994,114.32483420999779,54343.39960320001 2023-12-12,13:48:02.000,346,11108882,-795,0,1702388881,12988.070768319994,114.28253943000163,54343.63017816 2023-12-12,13:48:03.000,346,11108896,-795,0,1702388882,12988.08424094,114.21909726000013,54343.644152400004 2023-12-12,13:48:04.000,346,11108915,-795,0,1702388883,12988.11792248999,114.1415568299999,54343.67210088 2023-12-12,13:48:05.000,346,11108888,-795,0,1702388884,12988.090977249994,114.1063111800031,54343.783894800006 2023-12-12,13:48:06.000,346,11108934,-795,0,1702388885,12988.111186179995,114.01467249000416,54343.8188304 2023-12-12,13:48:07.000,346,11108889,-795,0,1702388886,12988.090977249994,113.98647596999945,54343.783894800006 2023-12-12,13:48:08.000,346,11108865,-795,0,1702388887,12988.030350459994,113.93713206000393,54343.75594632001 2023-12-12,13:48:09.000,346,11108820,-795,0,1702388888,12987.983196289999,113.88073902000178,54343.63716528001 2023-12-12,13:48:10.000,346,11108899,-795,0,1702388889,12987.936042119989,113.831395109999,54343.62319104 2023-12-12,13:48:11.000,346,11108909,-795,0,1702388890,12987.841733779998,113.8595916300037,54343.497422880006 2023-12-12,13:48:12.000,346,11108863,-795,0,1702388891,12987.929305809994,113.78910033000284,54343.665113760006 2023-12-12,13:48:13.000,346,11108942,-795,0,1702388892,12987.895624259989,113.73975642000005,54343.55331984 2023-12-12,13:48:14.000,346,11108853,-795,0,1702388893,12987.868679019994,113.6974616400039,54343.52537136 2023-12-12,13:48:15.000,346,11108874,-795,0,1702388894,12987.989932599994,113.69041251000453,54343.644152400004 2023-12-12,13:48:16.000,346,11108841,-795,0,1702388895,12988.023614149999,113.66926511999918,54343.72101072 2023-12-12,13:48:17.000,346,11108805,-795,0,1702388896,12988.023614149999,113.63401947000239,54343.665113760006 2023-12-12,13:48:18.000,346,11108890,-795,0,1702388897,12988.01687783999,113.60582294999767,54343.56030696 2023-12-12,13:48:19.000,346,11108883,-795,0,1702388898,12988.070768319994,113.5846755599996,54343.58825544001 2023-12-12,13:48:20.000,346,11108901,-795,0,1702388899,12988.11792248999,113.54238078000344,54343.72799784 2023-12-12,13:48:21.000,346,11108928,-795,0,1702388900,12988.14486773,113.48598774000129,54343.72101072 2023-12-12,13:48:22.000,346,11108849,-795,0,1702388901,12988.16507666,113.4507420900045,54343.77690768001 2023-12-12,13:48:23.000,346,11108871,-795,0,1702388902,12988.18528559,113.45779122000386,54343.75594632001 2023-12-12,13:48:24.000,346,11108865,-795,0,1702388903,12988.151604039995,113.37320166000427,54343.67210088 2023-12-12,13:48:25.000,346,11108845,-795,0,1702388904,12988.1246588,113.34500513999956,54343.5742812 2023-12-12,13:48:26.000,346,11108791,-795,0,1702388905,12988.15834034999,113.36615253000491,54343.70004936 2023-12-12,13:48:27.000,346,11108923,-795,0,1702388906,12988.13813141999,113.32385775000148,54343.75594632001 2023-12-12,13:48:28.000,346,11108932,-795,0,1702388907,12988.22570345,113.26746470999933,54343.762933440004 2023-12-12,13:48:29.000,346,11108881,-795,0,1702388908,12988.1246588,113.26746470999933,54343.62319104 2023-12-12,13:48:30.000,346,11108887,-795,0,1702388909,12988.1246588,113.25336645000061,54343.60921680001 2023-12-12,13:48:31.000,346,11108873,-795,0,1702388910,12988.20549452,113.23221906000254,54343.87472736001 2023-12-12,13:48:32.000,346,11108908,-795,0,1702388911,12988.212230829995,113.23221906000254,54343.93761144 2023-12-12,13:48:33.000,346,11108807,-755,0,1702388912,12988.15834034999,113.21107167000446,54343.86774024 2023-12-12,13:48:34.000,346,11108896,-795,0,1702388913,12988.10444987,113.18287514999975,54343.73498496001 2023-12-12,13:48:35.000,346,11108816,-795,0,1702388914,12988.050559389994,113.16172776000167,54343.70004936 2023-12-12,13:48:36.000,346,11108918,-795,0,1702388915,12988.04382308,113.11238384999888,54343.90267584001 2023-12-12,13:48:37.000,346,11108849,-795,0,1702388916,12988.003405219999,113.11238384999888,54343.8188304 2023-12-12,13:48:38.000,346,11108913,-795,0,1702388917,12987.861942709998,113.07713820000208,54343.74197208 2023-12-12,13:48:39.000,346,11108979,-795,0,1702388918,12987.848470089993,113.055990810004,54343.783894800006 2023-12-12,13:48:40.000,346,11108916,-795,0,1702388919,12987.821524849998,113.055990810004,54343.94459856001 2023-12-12,13:48:41.000,346,11108824,-795,0,1702388920,12987.760898059998,113.04189254999801,54343.91665008 2023-12-12,13:48:42.000,346,11108955,-795,0,1702388921,12987.720480199998,113.055990810004,54343.89568872 2023-12-12,13:48:43.000,346,11108913,-795,0,1702388922,12987.659853409998,113.02074515999993,54343.832804640006 2023-12-12,13:48:44.000,346,11108922,-795,0,1702388923,12987.646380789993,113.04189254999801,54343.84677888 2023-12-12,13:48:45.000,346,11108945,-795,0,1702388924,12987.552072450002,113.04189254999801,54343.8188304 2023-12-12,13:48:46.000,346,11108894,-795,0,1702388925,12987.552072450002,113.02074515999993,54343.92363720001 2023-12-12,13:48:47.000,346,11108876,-795,0,1702388926,12987.579017689997,113.08418733000144,54344.028444 2023-12-12,13:48:48.000,346,11108914,-795,0,1702388927,12987.558808759997,113.07008907000272,54344.01446976 2023-12-12,13:48:49.000,346,11108988,-795,0,1702388928,12987.464500419992,112.99959777000186,54344.02145688001 2023-12-12,13:48:50.000,346,11108887,-795,0,1702388929,12987.424082559992,113.06303994000336,54343.86774024 2023-12-12,13:48:51.000,346,11108855,-795,0,1702388930,12987.397137319997,113.06303994000336,54343.80485616001 2023-12-12,13:48:52.000,346,11108915,-795,0,1702388931,12987.383664699992,113.08418733000144,54343.84677888 2023-12-12,13:48:53.000,346,11108885,-795,0,1702388932,12987.363455769992,113.09828559000016,54343.87472736001 2023-12-12,13:48:54.000,346,11108873,-795,0,1702388933,12987.363455769992,113.0912364600008,54343.83979176 2023-12-12,13:48:55.000,346,11108875,-795,0,1702388934,12987.390401010001,113.07008907000272,54343.979534160004 2023-12-12,13:48:56.000,346,11108927,-795,0,1702388935,12987.356719459996,113.07713820000208,54344.00748264 2023-12-12,13:48:57.000,346,11108812,-795,0,1702388936,12987.343246839991,113.07008907000272,54343.92363720001 2023-12-12,13:48:58.000,346,11108882,-795,0,1702388937,12987.275883739996,113.09828559000016,54343.74197208 2023-12-12,13:48:59.000,346,11108892,-795,0,1702388938,12987.235465879996,113.10533471999952,54343.72799784 2023-12-12,13:49:00.000,346,11108855,-795,0,1702388939,12987.302828979991,113.0912364600008,54343.86075312 2023-12-12,13:49:01.000,346,11108920,-795,0,1702388940,12987.343246839991,113.07713820000208,54343.84677888 2023-12-12,13:49:02.000,346,11108882,-795,0,1702388941,12987.18157539999,113.10533471999952,54343.72799784 2023-12-12,13:49:03.000,346,11108933,-795,0,1702388942,12987.14789385,113.09828559000016,54343.65113952 2023-12-12,13:49:04.000,346,11108873,-795,0,1702388943,12987.174839089996,113.08418733000144,54343.644152400004 2023-12-12,13:49:05.000,346,11108833,-795,0,1702388944,12987.18157539999,113.07713820000208,54343.644152400004 2023-12-12,13:49:06.000,346,11108865,-795,0,1702388945,12987.18157539999,113.07713820000208,54343.63017816 2023-12-12,13:49:07.000,346,11108859,-795,0,1702388946,12987.10747599,113.04894168000465,54343.56030696 2023-12-12,13:49:08.000,346,11108869,-795,0,1702388947,12987.033376579995,113.09828559000016,54343.448513040006 2023-12-12,13:49:09.000,346,11108850,-795,0,1702388948,12986.97948609999,113.0912364600008,54343.427551680004 2023-12-12,13:49:10.000,346,11108915,-795,0,1702388949,12986.99969502999,113.11943297999824,54343.595242560004 2023-12-12,13:49:11.000,346,11108877,-795,0,1702388950,12986.95927716999,113.07713820000208,54343.53235848 2023-12-12,13:49:12.000,346,11108880,-795,0,1702388951,12986.972749789995,113.12648211000487,54343.51838424001 2023-12-12,13:49:13.000,346,11108779,-795,0,1702388952,12986.92559562,113.12648211000487,54343.42056456001 2023-12-12,13:49:14.000,346,11108876,-795,0,1702388953,12986.77739679999,113.14058037000359,54343.18300248001 2023-12-12,13:49:15.000,346,11108854,-795,0,1702388954,12986.763924179999,113.14762950000295,54343.17601536 2023-12-12,13:49:16.000,346,11108872,-795,0,1702388955,12986.77739679999,113.16172776000167,54343.329732000006 2023-12-12,13:49:17.000,346,11108918,-795,0,1702388956,12986.710033699994,113.16172776000167,54343.26684792 2023-12-12,13:49:18.000,346,11108905,-795,0,1702388957,12986.676352149989,113.1899242799991,54343.15505400001 2023-12-12,13:49:19.000,346,11108873,-795,0,1702388958,12986.629197979993,113.23221906000254,54343.141079760004 2023-12-12,13:49:20.000,346,11108869,-795,0,1702388959,12986.669615839994,113.23221906000254,54343.210950960005 2023-12-12,13:49:21.000,346,11108872,-795,0,1702388960,12986.642670599998,113.20402253999782,54343.12710552 2023-12-12,13:49:22.000,346,11108868,-795,0,1702388961,12986.629197979993,113.24631732000125,54343.141079760004 2023-12-12,13:49:23.000,346,11108928,-795,0,1702388962,12986.662879529998,113.26041557999997,54343.18300248001 2023-12-12,13:49:24.000,346,11108873,-795,0,1702388963,12986.622461669998,113.21812080000382,54343.0502472 2023-12-12,13:49:25.000,346,11108823,-795,0,1702388964,12986.568571189993,113.2392681900019,54342.95941464 2023-12-12,13:49:26.000,346,11108827,-795,0,1702388965,12986.615725359989,113.21812080000382,54343.18300248001 2023-12-12,13:49:27.000,346,11108904,-795,0,1702388966,12986.642670599998,113.22516993000318,54343.09915704 2023-12-12,13:49:28.000,346,11108887,-795,0,1702388967,12986.622461669998,113.21107167000446,54343.05723432 2023-12-12,13:49:29.000,346,11108886,-795,0,1702388968,12986.555098569988,113.11238384999888,54342.924479040004 2023-12-12,13:49:30.000,346,11108844,-795,0,1702388969,12986.561834879998,113.11943297999824,54342.84762072001 2023-12-12,13:49:31.000,346,11108837,-795,0,1702388970,12986.487735469993,113.07008907000272,54342.84762072001 2023-12-12,13:49:32.000,346,11108895,-795,0,1702388971,12986.541625949998,113.02779428999929,54342.89653056001 2023-12-12,13:49:33.000,346,11108912,-795,0,1702388972,12986.528153329993,112.9925486400025,54342.78473664 2023-12-12,13:49:34.000,346,11108914,-795,0,1702388973,12986.494471780003,112.83041865000268,54342.777749520006 2023-12-12,13:49:35.000,346,11108925,-795,0,1702388974,12986.514680709988,112.75992735000182,54342.875569200005 2023-12-12,13:49:36.000,346,11108897,-795,0,1702388975,12986.494471780003,112.72468169999775,54342.81268512 2023-12-12,13:49:37.000,346,11108858,-795,0,1702388976,12986.454053920002,112.66123953000351,54342.707878320005 2023-12-12,13:49:38.000,346,11108896,-795,0,1702388977,12986.386690819993,112.57664997000393,54342.65198136001 2023-12-12,13:49:39.000,346,11108914,-795,0,1702388978,12986.319327719997,112.49206041000434,54342.56114880001 2023-12-12,13:49:40.000,346,11108922,-795,0,1702388979,12986.218283069997,112.40042171999812,54342.421406400004 2023-12-12,13:49:41.000,346,11108863,-795,0,1702388980,12986.238491999997,112.33697955000389,54342.53320032001 2023-12-12,13:49:42.000,346,11108857,-795,0,1702388981,12986.204810449992,112.24534085999767,54342.55416168 2023-12-12,13:49:43.000,346,11108893,-795,0,1702388982,12986.130711040001,112.19599695000215,54342.40044504 2023-12-12,13:49:44.000,346,11108907,-795,0,1702388983,12986.043139009991,112.10435826000321,54342.155895840006 2023-12-12,13:49:45.000,346,11108827,-795,0,1702388984,12985.975775909996,112.01976870000362,54342.17685720001 2023-12-12,13:49:46.000,346,11108916,-795,0,1702388985,12985.915149119995,111.89993348999997,54342.05807616001 2023-12-12,13:49:47.000,346,11108933,-795,0,1702388986,12985.86799495,111.80124567000166,54341.988204960006 2023-12-12,13:49:48.000,346,11108891,-795,0,1702388987,12985.88820388,111.62501742000313,54341.87641104 2023-12-12,13:49:49.000,346,11108904,-795,0,1702388988,12985.894940189995,111.58977176999906,54341.86243680001 2023-12-12,13:49:50.000,346,11108927,-795,0,1702388989,12985.94209435999,111.50518220999948,54342.05108904 2023-12-12,13:49:51.000,346,11108895,-795,0,1702388990,12985.894940189995,111.47698569000204,54342.04410192 2023-12-12,13:49:52.000,346,11108881,-795,0,1702388991,12985.84104970999,111.34305221999966,54341.99519208 2023-12-12,13:49:53.000,346,11108825,-795,0,1702388992,12985.78715923,111.26551178999944,54341.918333760004 2023-12-12,13:49:54.000,346,11108834,-795,0,1702388993,12985.63896040999,111.1386274500037,54341.72269440001 2023-12-12,13:49:55.000,346,11108841,-795,0,1702388994,12985.652433029994,111.03289049999876,54341.65981032 2023-12-12,13:49:56.000,346,11108892,-795,0,1702388995,12985.64569672,110.8919079000043,54341.77859136 2023-12-12,13:49:57.000,346,11108897,-795,0,1702388996,12985.57833361999,110.83551486000215,54341.72269440001 2023-12-12,13:49:58.000,346,11108901,-795,0,1702388997,12985.53791575999,110.70863051999913,54341.652823200006 2023-12-12,13:49:59.000,346,11108855,-795,0,1702388998,12985.477288969989,110.63813921999827,54341.74365576001 2023-12-12,13:50:00.000,346,11108921,-795,0,1702388999,12985.416662179989,110.48305835999781,54341.56897776 2023-12-12,13:50:01.000,346,11108875,-795,0,1702389000,12985.382980629998,110.41961619000358,54341.582952000004 2023-12-12,13:50:02.000,346,11108883,-795,0,1702389001,12985.268463359993,110.29273185000056,54341.415261120004 2023-12-12,13:50:03.000,346,11108894,-795,0,1702389002,12985.147209779992,110.1869949000029,54341.415261120004 2023-12-12,13:50:04.000,346,11108886,-795,0,1702389003,12984.985538339992,110.14470011999947,54341.11481496 2023-12-12,13:50:05.000,346,11108866,-795,0,1702389004,12985.025956199992,110.06715968999924,54341.33141568 2023-12-12,13:50:06.000,346,11108905,-795,0,1702389005,12985.012483580002,109.91207882999879,54341.47814520001 2023-12-12,13:50:07.000,346,11108906,-795,0,1702389006,12984.911438930001,109.85568579000392,54341.436222480006 2023-12-12,13:50:08.000,346,11108846,-795,0,1702389007,12984.871021070001,109.7640470999977,54341.38731264001 2023-12-12,13:50:09.000,346,11108905,-795,0,1702389008,12984.6891407,109.6935558000041,54341.149750560005 2023-12-12,13:50:10.000,346,11108809,-795,0,1702389009,12984.68240438999,109.59486797999853,54341.20564752 2023-12-12,13:50:11.000,346,11108860,-795,0,1702389010,12984.574623429995,109.5314258100043,54341.19167328001 2023-12-12,13:50:12.000,346,11108873,-795,0,1702389011,12984.54094187999,109.46093451000343,54341.12180208001 2023-12-12,13:50:13.000,346,11108842,-795,0,1702389012,12984.43989722999,109.41863973,54340.982059680005 2023-12-12,13:50:14.000,346,11108869,-795,0,1702389013,12984.44663354,109.34814842999913,54340.99603392 2023-12-12,13:50:15.000,346,11108878,-795,0,1702389014,12984.433160919994,109.32700104000105,54341.06590512 2023-12-12,13:50:16.000,346,11108885,-795,0,1702389015,12984.35906150999,109.32700104000105,54341.09385360001 2023-12-12,13:50:17.000,346,11108850,-795,0,1702389016,12984.258016859989,109.25650974000018,54340.84231728 2023-12-12,13:50:18.000,346,11108869,-795,0,1702389017,12984.258016859989,109.19306756999868,54340.78642032001 2023-12-12,13:50:19.000,346,11108909,-795,0,1702389018,12984.177181139989,109.20716583000467,54340.70257488 2023-12-12,13:50:20.000,346,11108891,-795,0,1702389019,12984.177181139989,109.12257626999781,54340.709562 2023-12-12,13:50:21.000,346,11108878,-795,0,1702389020,12984.156972209988,109.11552713999845,54340.88424000001 2023-12-12,13:50:22.000,346,11108930,-795,0,1702389021,12984.143499589998,109.04503584000486,54340.9191756 2023-12-12,13:50:23.000,346,11108944,-795,0,1702389022,12984.109818039993,109.0732323600023,54340.89821424 2023-12-12,13:50:24.000,346,11108917,-795,0,1702389023,12984.035718630003,109.00274106000143,54340.70257488 2023-12-12,13:50:25.000,346,11108884,-795,0,1702389024,12983.961619219997,108.98864280000271,54340.68161352 2023-12-12,13:50:26.000,346,11108899,-795,0,1702389025,12983.894256120002,108.97454454000399,54340.695587760005 2023-12-12,13:50:27.000,346,11108909,-795,0,1702389026,12983.820156709997,108.960446279998,54340.73052336 2023-12-12,13:50:28.000,346,11108832,-795,0,1702389027,12983.698903129996,108.94634801999928,54340.541871119996 2023-12-12,13:50:29.000,346,11108926,-795,0,1702389028,12983.63154003,108.96749541000463,54340.52090976001 2023-12-12,13:50:30.000,346,11108844,-795,0,1702389029,12983.618067409996,108.95339714999864,54340.65366504 2023-12-12,13:50:31.000,346,11108893,-795,0,1702389030,12983.496813829996,108.93224976000056,54340.61872944001 2023-12-12,13:50:32.000,346,11108897,-795,0,1702389031,12983.4092418,108.95339714999864,54340.625716560004 2023-12-12,13:50:33.000,346,11108865,-795,0,1702389032,12983.32840608,108.95339714999864,54340.55584536 2023-12-12,13:50:34.000,346,11108898,-795,0,1702389033,12983.2071525,108.95339714999864,54340.311296160005 2023-12-12,13:50:35.000,346,11108848,-795,0,1702389034,12983.133053089994,108.93929888999992,54340.33924464 2023-12-12,13:50:36.000,346,11108846,-795,0,1702389035,12983.126316779999,108.93224976000056,54340.374180239996 2023-12-12,13:50:37.000,346,11108933,-795,0,1702389036,12983.018535819989,108.98159367000335,54340.35321888001 2023-12-12,13:50:38.000,346,11108916,-795,0,1702389037,12982.924227479998,108.98159367000335,54340.22745072 2023-12-12,13:50:39.000,346,11108903,-795,0,1702389038,12982.829919139993,109.04503584000486,54340.21347648001 2023-12-12,13:50:40.000,346,11108898,-795,0,1702389039,12982.836655450003,109.08028149000165,54340.33924464 2023-12-12,13:50:41.000,346,11108902,-795,0,1702389040,12982.782764969998,109.05208497000422,54340.22745072 2023-12-12,13:50:42.000,346,11108863,-795,0,1702389041,12982.715401870002,109.0732323600023,54340.13661816001 2023-12-12,13:50:43.000,346,11108916,-795,0,1702389042,12982.715401870002,109.05208497000422,54340.13661816001 2023-12-12,13:50:44.000,346,11108885,-795,0,1702389043,12982.735610800002,109.0732323600023,54339.95495304 2023-12-12,13:50:45.000,346,11108867,-795,0,1702389044,12982.688456629992,109.08733062000101,54339.94796592001 2023-12-12,13:50:46.000,346,11108925,-795,0,1702389045,12982.742347109997,109.06618323000293,54340.13661816001 2023-12-12,13:50:47.000,346,11108927,-795,0,1702389046,12982.762556039997,109.08733062000101,54340.1505924 2023-12-12,13:50:48.000,346,11108931,-795,0,1702389047,12982.755819730002,109.03798670999822,54340.12264392 2023-12-12,13:50:49.000,346,11108841,-795,0,1702389048,12982.654775080002,109.01683932000014,54339.95495304 2023-12-12,13:50:50.000,346,11108925,-795,0,1702389049,12982.627829839992,108.98159367000335,54339.92001744001 2023-12-12,13:50:51.000,346,11108866,-795,0,1702389050,12982.614357220002,108.91815150000184,54339.96194016 2023-12-12,13:50:52.000,346,11108952,-795,0,1702389051,12982.648038769992,108.84766020000097,54339.9409788 2023-12-12,13:50:53.000,346,11108934,-795,0,1702389052,12982.513312570001,108.86880758999905,54339.63354552001 2023-12-12,13:50:54.000,346,11108900,-795,0,1702389053,12982.499839949996,108.77011977000075,54339.78726216 2023-12-12,13:50:55.000,346,11108908,-795,0,1702389054,12982.479631019996,108.74192325000331,54339.86412048 2023-12-12,13:50:56.000,346,11108903,-795,0,1702389055,12982.493103640001,108.67143195000244,54339.85014624001 2023-12-12,13:50:57.000,346,11108893,-795,0,1702389056,12982.466158399991,108.62913716999901,54339.72437808 2023-12-12,13:50:58.000,346,11108907,-795,0,1702389057,12982.405531609991,108.55159673999879,54339.570661440004 2023-12-12,13:50:59.000,346,11108890,-795,0,1702389058,12982.378586369996,108.54454760999943,54339.591622800006 2023-12-12,13:51:00.000,346,11108871,-795,0,1702389059,12982.365113749991,108.43881066000176,54339.64751976 2023-12-12,13:51:01.000,346,11108860,-795,0,1702389060,12982.257332789995,108.44585979000112,54339.61957128 2023-12-12,13:51:02.000,346,11108890,-795,0,1702389061,12982.30448695999,108.4317615300024,54339.57764856 2023-12-12,13:51:03.000,346,11108908,-795,0,1702389062,12982.29101434,108.34012284000346,54339.61258416001 2023-12-12,13:51:04.000,346,11108858,-795,0,1702389063,12982.25059648,108.35422110000218,54339.50079024 2023-12-12,13:51:05.000,346,11108868,-795,0,1702389064,12982.216914929995,108.32602458000474,54339.34008648 2023-12-12,13:51:06.000,346,11108873,-795,0,1702389065,12982.28427802999,108.28372980000131,54339.52873872 2023-12-12,13:51:07.000,346,11108836,-795,0,1702389066,12982.237123859995,108.27668067000195,54339.49380312001 2023-12-12,13:51:08.000,346,11108900,-795,0,1702389067,12982.16302444999,108.24143501999788,54339.423931920006 2023-12-12,13:51:09.000,346,11108883,-795,0,1702389068,12982.115870279995,108.22733675999916,54339.3820092 2023-12-12,13:51:10.000,346,11108908,-795,0,1702389069,12982.18996969,108.14274719999958,54339.52873872 2023-12-12,13:51:11.000,346,11108857,-795,0,1702389070,12982.16976076,108.12864894000086,54339.535725839996 2023-12-12,13:51:12.000,346,11108901,-795,0,1702389071,12982.156288139995,108.05110851000063,54339.591622800006 2023-12-12,13:51:13.000,346,11108862,-795,0,1702389072,12982.1293429,108.05110851000063,54339.49380312001 2023-12-12,13:51:14.000,346,11108944,-795,0,1702389073,12982.055243489995,108.01586286000384,54339.29816376001 2023-12-12,13:51:15.000,346,11108894,-795,0,1702389074,12982.02156193999,107.93832243000361,54339.40995768 2023-12-12,13:51:16.000,346,11108922,-795,0,1702389075,12982.04850718,107.9101259099989,54339.43091904 2023-12-12,13:51:17.000,346,11108892,-795,0,1702389076,12982.02829825,107.89602765000018,54339.45886752 2023-12-12,13:51:18.000,346,11108918,-795,0,1702389077,12981.98114407999,107.7761924400038,54339.368034959996 2023-12-12,13:51:19.000,346,11108901,-795,0,1702389078,12981.94072621999,107.73389766000037,54339.423931920006 2023-12-12,13:51:20.000,346,11108912,-795,0,1702389079,12982.00135300999,107.726848530001,54339.50777736 2023-12-12,13:51:21.000,346,11108861,-795,0,1702389080,12981.913780979994,107.63520984000206,54339.47982888 2023-12-12,13:51:22.000,346,11108887,-795,0,1702389081,12981.859890499989,107.58586592999927,54339.33309936 2023-12-12,13:51:23.000,346,11108889,-795,0,1702389082,12981.859890499989,107.59291505999863,54339.423931920006 2023-12-12,13:51:24.000,346,11108890,-795,0,1702389083,12981.792527399994,107.5153746299984,54339.27720240001 2023-12-12,13:51:25.000,346,11108911,-795,0,1702389084,12981.765582159998,107.42373593999946,54339.29816376001 2023-12-12,13:51:26.000,346,11108825,-795,0,1702389085,12981.873363119994,107.40963768000074,54339.37502208001 2023-12-12,13:51:27.000,346,11108887,-795,0,1702389086,12981.839681569989,107.31094986000244,54339.43790616 2023-12-12,13:51:28.000,346,11108856,-795,0,1702389087,12981.799263709989,107.27570420999837,54339.3820092 2023-12-12,13:51:29.000,346,11108847,-795,0,1702389088,12981.772318469993,107.19111464999878,54339.2422668 2023-12-12,13:51:30.000,346,11108839,-795,0,1702389089,12981.772318469993,107.1699672600007,54339.31912512 2023-12-12,13:51:31.000,346,11108876,-795,0,1702389090,12981.758845849989,107.12767248000455,54339.41694480001 2023-12-12,13:51:32.000,346,11108903,-795,0,1702389091,12981.806000019998,107.11357421999855,54339.32611224001 2023-12-12,13:51:33.000,346,11108898,-795,0,1702389092,12981.731900609993,106.9725916200041,54339.16540848 2023-12-12,13:51:34.000,346,11108909,-795,0,1702389093,12981.718427989988,106.94439509999938,54339.16540848 2023-12-12,13:51:35.000,346,11108938,-795,0,1702389094,12981.698219059988,106.90210032000323,54339.312138 2023-12-12,13:51:36.000,346,11108938,-795,0,1702389095,12981.684746439998,106.80341249999765,54339.27021528 2023-12-12,13:51:37.000,346,11108886,-795,0,1702389096,12981.644328579998,106.73997033000342,54339.1723956 2023-12-12,13:51:38.000,346,11108933,-795,0,1702389097,12981.624119649998,106.67652816000191,54339.02566608 2023-12-12,13:51:39.000,346,11108879,-795,0,1702389098,12981.583701789998,106.63423337999848,54339.01169184001 2023-12-12,13:51:40.000,346,11108867,-795,0,1702389099,12981.664537509998,106.59898773000168,54339.08156304001 2023-12-12,13:51:41.000,346,11108927,-795,0,1702389100,12981.630855959993,106.50029991000338,54339.032653199996 2023-12-12,13:51:42.000,346,11108903,-795,0,1702389101,12981.644328579998,106.48620165000466,54339.018678960005 2023-12-12,13:51:43.000,346,11108950,-795,0,1702389102,12981.637592270003,106.42275948000315,54338.9977176 2023-12-12,13:51:44.000,346,11108934,-795,0,1702389103,12981.590438099993,106.4016120899978,54338.850988080005 2023-12-12,13:51:45.000,346,11108850,-795,0,1702389104,12981.563492859997,106.34521905000292,54338.920859280006 2023-12-12,13:51:46.000,346,11108902,-795,0,1702389105,12981.496129760002,106.30997339999885,54338.732207040004 2023-12-12,13:51:47.000,346,11108900,-795,0,1702389106,12981.448975589992,106.25358036000398,54338.69727144001 2023-12-12,13:51:48.000,346,11108932,-795,0,1702389107,12981.307513079992,106.22538383999927,54338.5435548 2023-12-12,13:51:49.000,346,11108968,-795,0,1702389108,12981.334458320001,106.1548925399984,54338.5435548 2023-12-12,13:51:50.000,346,11108896,-795,0,1702389109,12981.347930939992,106.11259776000225,54338.64137448 2023-12-12,13:51:51.000,346,11108915,-795,0,1702389110,12981.273831530001,106.03505733000202,54338.613426 2023-12-12,13:51:52.000,346,11108887,-795,0,1702389111,12981.287304149992,105.97161516000051,54338.57150328 2023-12-12,13:51:53.000,346,11108903,-795,0,1702389112,12981.233413670001,105.89407473000028,54338.48067072 2023-12-12,13:51:54.000,346,11108930,-795,0,1702389113,12981.11216009,105.82358342999942,54338.31996696001 2023-12-12,13:51:55.000,346,11108910,-795,0,1702389114,12981.08521484999,105.76719039000454,54338.3339412 2023-12-12,13:51:56.000,346,11108880,-795,0,1702389115,12981.10542377999,105.75309212999855,54338.41079952001 2023-12-12,13:51:57.000,346,11108909,-795,0,1702389116,12981.0515333,105.67555169999832,54338.396825280004 2023-12-12,13:51:58.000,346,11108908,-795,0,1702389117,12980.977433889995,105.59096213999874,54338.31996696001 2023-12-12,13:51:59.000,346,11108901,-795,0,1702389118,12980.92354340999,105.53456910000386,54338.23612152 2023-12-12,13:52:00.000,346,11108905,-795,0,1702389119,12980.88312554999,105.44293040999764,54338.36188968001 2023-12-12,13:52:01.000,346,11108861,-795,0,1702389120,12980.835971379995,105.3512917199987,54338.27105712001 2023-12-12,13:52:02.000,346,11108849,-795,0,1702389121,12980.728190419999,105.3160460700019,54338.180224560005 2023-12-12,13:52:03.000,346,11108910,-795,0,1702389122,12980.68103624999,105.2173582500036,54338.18721168 2023-12-12,13:52:04.000,346,11108876,-795,0,1702389123,12980.579991599989,105.18211259999953,54337.963623840005 2023-12-12,13:52:05.000,346,11109005,-795,0,1702389124,12980.539573739989,105.08342478000122,54337.92868824 2023-12-12,13:52:06.000,346,11108933,-795,0,1702389125,12980.465474329998,105.03408086999843,54337.87279128 2023-12-12,13:52:07.000,346,11108899,-795,0,1702389126,12980.526101119998,104.95654043999821,54338.27804424 2023-12-12,13:52:08.000,346,11108907,-795,0,1702389127,12980.499155879988,104.89309827000397,54338.250095760006 2023-12-12,13:52:09.000,346,11108894,-795,0,1702389128,12980.445265399998,104.76621393000096,54338.1592632 2023-12-12,13:52:10.000,346,11108889,-795,0,1702389129,12980.391374919993,104.68867350000073,54337.97061096 2023-12-12,13:52:11.000,346,11108927,-795,0,1702389130,12980.290330269992,104.68162437000137,54337.90073976 2023-12-12,13:52:12.000,346,11108883,-795,0,1702389131,12980.297066580002,104.62523132999922,54338.03349504001 2023-12-12,13:52:13.000,346,11108870,-795,0,1702389132,12980.196021930002,104.46310133999941,54337.92868824 2023-12-12,13:52:14.000,346,11108875,-795,0,1702389133,12980.182549309997,104.39261003999854,54337.97061096 2023-12-12,13:52:15.000,346,11108867,-795,0,1702389134,12980.216230860002,104.37146265000047,54338.082404880006 2023-12-12,13:52:16.000,346,11108936,-795,0,1702389135,12980.175813000002,104.34326613000303,54338.04746928 2023-12-12,13:52:17.000,346,11108892,-795,0,1702389136,12980.128658829992,104.22343091999937,54337.94266248 2023-12-12,13:52:18.000,346,11108908,-795,0,1702389137,12980.088240969992,104.2022835300013,54337.82388144 2023-12-12,13:52:19.000,346,11108915,-795,0,1702389138,12980.034350490001,104.15998874999786,54337.795932960005 2023-12-12,13:52:20.000,346,11108909,-795,0,1702389139,12979.946778459991,104.1529396199985,54337.7051004 2023-12-12,13:52:21.000,346,11108915,-795,0,1702389140,12979.95351477,104.13179223000043,54337.844842800005 2023-12-12,13:52:22.000,346,11108889,-795,0,1702389141,12979.966987389991,104.08949745000427,54337.85182992 2023-12-12,13:52:23.000,346,11108894,-795,0,1702389142,12979.926569529991,104.06130092999956,54337.71907464001 2023-12-12,13:52:24.000,346,11108878,-795,0,1702389143,12979.879415359996,104.0542518000002,54337.67016480001 2023-12-12,13:52:25.000,346,11108891,-795,0,1702389144,12979.86594273999,104.03310441000212,54337.68413904 2023-12-12,13:52:26.000,346,11108892,-795,0,1702389145,12979.778370709995,104.0542518000002,54337.59330648 2023-12-12,13:52:27.000,346,11108913,-795,0,1702389146,12979.73121654,104.02605528000277,54337.54439664 2023-12-12,13:52:28.000,346,11108923,-795,0,1702389147,12979.58301771999,104.14589048999915,54337.23696336001 2023-12-12,13:52:29.000,346,11108896,-795,0,1702389148,12979.5695451,104.08949745000427,54337.390680000004 2023-12-12,13:52:30.000,346,11108875,-795,0,1702389149,12979.56280878999,104.14589048999915,54337.45356408001 2023-12-12,13:52:31.000,346,11108905,-795,0,1702389150,12979.54259985999,104.13179223000043,54337.44657696 2023-12-12,13:52:32.000,346,11108951,-795,0,1702389151,12979.46176413999,104.13884135999979,54337.44657696 2023-12-12,13:52:33.000,346,11108898,-795,0,1702389152,12979.414609969994,104.20933266000065,54337.38369288001 2023-12-12,13:52:34.000,346,11108928,-795,0,1702389153,12979.266411149998,104.2657257000028,54337.15311792 2023-12-12,13:52:35.000,346,11108896,-795,0,1702389154,12979.252938529993,104.23048004999873,54337.16010504 2023-12-12,13:52:36.000,346,11108895,-795,0,1702389155,12979.252938529993,104.30802047999896,54337.292860320005 2023-12-12,13:52:37.000,346,11108923,-795,0,1702389156,12979.185575429998,104.38556090999919,54337.27888608 2023-12-12,13:52:38.000,346,11108890,-795,0,1702389157,12979.064321849997,104.42080656000326,54337.14613080001 2023-12-12,13:52:39.000,346,11108862,-795,0,1702389158,12979.010431369992,104.49129786000412,54337.09023384 2023-12-12,13:52:40.000,346,11108884,-795,0,1702389159,12978.983486129997,104.5124452500022,54337.28587320001 2023-12-12,13:52:41.000,346,11108905,-795,0,1702389160,12978.943068269997,104.50539612000284,54337.174079280005 2023-12-12,13:52:42.000,346,11108923,-795,0,1702389161,12978.842023619996,104.547690899999,54337.10420808 2023-12-12,13:52:43.000,346,11108925,-795,0,1702389162,12978.801605759996,104.55474002999836,54337.09023384 2023-12-12,13:52:44.000,346,11108888,-795,0,1702389163,12978.747715279991,104.58293655000307,54336.91555584 2023-12-12,13:52:45.000,346,11108896,-795,0,1702389164,12978.747715279991,104.63228045999858,54336.95049144001 2023-12-12,13:52:46.000,346,11108907,-795,0,1702389165,12978.727506349991,104.66752611000265,54337.174079280005 2023-12-12,13:52:47.000,346,11108944,-795,0,1702389166,12978.73424266,104.70982088999881,54337.1810664 2023-12-12,13:52:48.000,346,11108916,-795,0,1702389167,12978.67361587,104.73801741000352,54337.174079280005 2023-12-12,13:52:49.000,346,11108917,-795,0,1702389168,12978.58604383999,104.7239191500048,54336.908568720006 2023-12-12,13:52:50.000,346,11108940,-795,0,1702389169,12978.458053949995,104.73801741000352,54336.98542704 2023-12-12,13:52:51.000,346,11108916,-795,0,1702389170,12978.42437239999,104.71687001999817,54337.01337552 2023-12-12,13:52:52.000,346,11108934,-795,0,1702389171,12978.397427159995,104.74506654000288,54336.99940128001 2023-12-12,13:52:53.000,346,11108923,-795,0,1702389172,12978.255964649994,104.80145957999775,54336.866646 2023-12-12,13:52:54.000,346,11108913,-795,0,1702389173,12978.215546789994,104.7591648000016,54336.91555584 2023-12-12,13:52:55.000,346,11108941,-795,0,1702389174,12978.175128929994,104.75211567000224,54337.01337552 2023-12-12,13:52:56.000,346,11108917,-795,0,1702389175,12978.134711069994,104.78736131999904,54336.91555584 2023-12-12,13:52:57.000,346,11108876,-795,0,1702389176,12978.067347969998,104.73801741000352,54336.85965888001 2023-12-12,13:52:58.000,346,11108931,-795,0,1702389177,12977.946094389998,104.73801741000352,54336.69895512 2023-12-12,13:52:59.000,346,11108894,-795,0,1702389178,12977.892203909993,104.74506654000288,54336.66401952001 2023-12-12,13:53:00.000,346,11108925,-795,0,1702389179,12977.892203909993,104.75211567000224,54336.76882632 2023-12-12,13:53:01.000,346,11108931,-795,0,1702389180,12977.831577119992,104.76621393000096,54336.69196800001 2023-12-12,13:53:02.000,346,11108956,-795,0,1702389181,12977.811368189992,104.75211567000224,54336.740877840006 2023-12-12,13:53:03.000,346,11108952,-795,0,1702389182,12977.710323539992,104.71687001999817,54336.622096800005 2023-12-12,13:53:04.000,346,11108905,-795,0,1702389183,12977.629487819991,104.68867350000073,54336.54523848001 2023-12-12,13:53:05.000,346,11108878,-795,0,1702389184,12977.636224130001,104.68867350000073,54336.52427712001 2023-12-12,13:53:06.000,346,11108920,-795,0,1702389185,12977.589069959991,104.67457524000201,54336.4823544 2023-12-12,13:53:07.000,346,11108880,-795,0,1702389186,12977.43413483,104.78031218999968,54336.24479232 2023-12-12,13:53:08.000,346,11108887,-795,0,1702389187,12977.380244349995,104.73096828000416,54336.16094688001 2023-12-12,13:53:09.000,346,11108860,-795,0,1702389188,12977.360035419995,104.71687001999817,54336.119024160005 2023-12-12,13:53:10.000,346,11108931,-795,0,1702389189,12977.28593600999,104.67457524000201,54336.049152960004 2023-12-12,13:53:11.000,346,11108897,-795,0,1702389190,12977.360035419995,104.61818219999986,54336.18889536001 2023-12-12,13:53:12.000,346,11108872,-795,0,1702389191,12977.319617559995,104.56883829000435,54336.16094688001 2023-12-12,13:53:13.000,346,11108866,-795,0,1702389192,12977.37350804,104.47719959999813,54336.08408856 2023-12-12,13:53:14.000,346,11108913,-795,0,1702389193,12977.28593600999,104.39261003999854,54335.90941056 2023-12-12,13:53:15.000,346,11108903,-795,0,1702389194,12977.34656279999,104.35031526000239,54335.93037192 2023-12-12,13:53:16.000,346,11108926,-795,0,1702389195,12977.42739851999,104.21638179000001,54335.94434616001 2023-12-12,13:53:17.000,346,11108891,-795,0,1702389196,12977.49476162,104.15998874999786,54335.91639768 2023-12-12,13:53:18.000,346,11108923,-795,0,1702389197,12977.548652099991,104.04720267000084,54335.87447496001 2023-12-12,13:53:19.000,346,11108904,-795,0,1702389198,12977.528443169991,103.93441659000382,54335.8884492 2023-12-12,13:53:20.000,346,11108910,-795,0,1702389199,12977.508234239991,103.81458138000016,54335.85351360001 2023-12-12,13:53:21.000,346,11108864,-795,0,1702389200,12977.575597340001,103.68064790999779,54335.83953936 2023-12-12,13:53:22.000,346,11108883,-795,0,1702389201,12977.568861029991,103.58196008999948,54335.783642400005 2023-12-12,13:53:23.000,346,11108886,-795,0,1702389202,12977.575597340001,103.4621248800031,54335.80460376001 2023-12-12,13:53:24.000,346,11108903,-795,0,1702389203,12977.45434376,103.30704402000265,54335.62992576 2023-12-12,13:53:25.000,346,11108889,-795,0,1702389204,12977.43413483,103.2154053300037,54335.51813184001 2023-12-12,13:53:26.000,346,11108917,-795,0,1702389205,12977.461080069996,103.08147186000133,54335.67883560001 2023-12-12,13:53:27.000,346,11108863,-795,0,1702389206,12977.461080069996,102.95458751999831,54335.615951520005 2023-12-12,13:53:28.000,346,11108908,-795,0,1702389207,12977.45434376,102.91229274000216,54335.76966816 2023-12-12,13:53:29.000,346,11108818,-795,0,1702389208,12977.42739851999,102.79950665999786,54335.615951520005 2023-12-12,13:53:30.000,346,11108970,-795,0,1702389209,12977.39371697,102.67967145000148,54335.70678408001 2023-12-12,13:53:31.000,346,11108897,-795,0,1702389210,12977.33309018,102.62327840999933,54335.567041680006 2023-12-12,13:53:32.000,346,11108960,-795,0,1702389211,12977.258990769995,102.53163972000038,54335.6439 2023-12-12,13:53:33.000,346,11108890,-795,0,1702389212,12977.238781839995,102.46819754999888,54335.60896440001 2023-12-12,13:53:34.000,346,11108977,-795,0,1702389213,12977.117528259994,102.2990184299997,54335.5740288 2023-12-12,13:53:35.000,346,11108919,-795,0,1702389214,12977.056901469994,102.24262539000483,54335.497170480005 2023-12-12,13:53:36.000,346,11108927,-795,0,1702389215,12977.009747299999,102.17213409000396,54335.53909320001 2023-12-12,13:53:37.000,346,11108874,-795,0,1702389216,12976.955856819994,102.10869192000246,54335.448260640005 2023-12-12,13:53:38.000,346,11108927,-795,0,1702389217,12976.888493719998,102.01705323000351,54335.33646672 2023-12-12,13:53:39.000,346,11108894,-795,0,1702389218,12976.807657999998,101.99590583999816,54335.14082736 2023-12-12,13:53:40.000,346,11108850,-795,0,1702389219,12976.686404419997,101.96770932000072,54335.05698192001 2023-12-12,13:53:41.000,346,11108887,-795,0,1702389220,12976.544941909997,101.91836540999793,54334.84038120001 2023-12-12,13:53:42.000,346,11108930,-795,0,1702389221,12976.598832390002,101.83377584999835,54335.119866 2023-12-12,13:53:43.000,346,11108871,-715,0,1702389222,12976.484315119997,101.83377584999835,54335.00807208001 2023-12-12,13:53:44.000,346,11108871,-795,0,1702389223,12976.396743090001,101.72803890000068,54334.875316800004 2023-12-12,13:53:45.000,346,11108847,-795,0,1702389224,12976.3361163,101.67164585999853,54334.875316800004 2023-12-12,13:53:46.000,346,11108888,-795,0,1702389225,12976.262016889996,101.6434493400011,54334.77051000001 2023-12-12,13:53:47.000,346,11108917,-795,0,1702389226,12976.16770854999,101.63640021000174,54334.74954864001 2023-12-12,13:53:48.000,346,11108921,-795,0,1702389227,12976.059927589995,101.56590891000087,54334.55390928001 2023-12-12,13:53:49.000,346,11108916,-795,0,1702389228,12975.958882939995,101.48131935000129,54334.42814112 2023-12-12,13:53:50.000,346,11108883,-795,0,1702389229,12975.91172877,101.46722109000257,54334.61679336 2023-12-12,13:53:51.000,346,11108869,-795,0,1702389230,12975.851101979999,101.44607370000449,54334.58884488 2023-12-12,13:53:52.000,346,11108899,-795,0,1702389231,12975.756793639994,101.3614841400049,54334.46307672001 2023-12-12,13:53:53.000,346,11108858,-795,0,1702389232,12975.682694229989,101.31214023000211,54334.393205520006 2023-12-12,13:53:54.000,346,11108900,-795,0,1702389233,12975.581649579988,101.26279631999932,54334.21852752001 2023-12-12,13:53:55.000,346,11108876,-795,0,1702389234,12975.473868619993,101.2486980600006,54334.1416692 2023-12-12,13:53:56.000,346,11108928,-795,0,1702389235,12975.433450759992,101.12886285000423,54334.204553280004 2023-12-12,13:53:57.000,346,11108896,-795,0,1702389236,12975.359351350002,101.05837155000336,54334.09974648001 2023-12-12,13:53:58.000,346,11108887,-795,0,1702389237,12975.318933490002,100.96673286000441,54334.18359192 2023-12-12,13:53:59.000,346,11108913,-795,0,1702389238,12975.224625149996,100.95968372999778,54334.00192680001 2023-12-12,13:54:00.000,346,11108939,-795,0,1702389239,12975.150525739991,100.86099590999947,54334.06481088 2023-12-12,13:54:01.000,346,11108861,-795,0,1702389240,12975.022535849996,100.79755373999797,54334.00192680001 2023-12-12,13:54:02.000,346,11108852,-795,0,1702389241,12974.921491199995,100.6918167900003,54333.92506848 2023-12-12,13:54:03.000,346,11108910,-795,0,1702389242,12974.84739178999,100.64247288000479,54333.86218440001 2023-12-12,13:54:04.000,346,11108887,-795,0,1702389243,12974.71266559,100.55788331999793,54333.70846776 2023-12-12,13:54:05.000,346,11108872,-795,0,1702389244,12974.564466769989,100.45214637000026,54333.65955792 2023-12-12,13:54:06.000,346,11108931,-795,0,1702389245,12974.577939389994,100.36755681000068,54333.74340336001 2023-12-12,13:54:07.000,346,11108916,-795,0,1702389246,12974.503839979989,100.2829672500011,54333.68051928 2023-12-12,13:54:08.000,346,11108932,-795,0,1702389247,12974.288278059998,100.19837769000151,54333.47090568 2023-12-12,13:54:09.000,346,11108820,-795,0,1702389248,12974.241123890002,100.12083726000128,54333.39404736 2023-12-12,13:54:10.000,346,11108836,-795,0,1702389249,12974.119870310002,99.99395291999826,54333.40802160001 2023-12-12,13:54:11.000,346,11108875,-795,0,1702389250,12974.018825660001,99.89526509999996,54333.41500872 2023-12-12,13:54:12.000,346,11108879,-795,0,1702389251,12973.924517319996,99.81067554000037,54333.35212464 2023-12-12,13:54:13.000,346,11108930,-795,0,1702389252,12973.67527385,99.65559467999992,54333.22635648 2023-12-12,13:54:14.000,346,11108927,-795,0,1702389253,12973.58770181999,99.50756294999883,54333.198408000004 2023-12-12,13:54:15.000,346,11108912,-795,0,1702389254,12973.520338719994,99.40182600000117,54333.3032148 2023-12-12,13:54:16.000,346,11108869,-795,0,1702389255,12973.439502999994,99.31723644000158,54333.25430496 2023-12-12,13:54:17.000,346,11108911,-795,0,1702389256,12973.277831559994,99.16215558000113,54333.15648528 2023-12-12,13:54:18.000,346,11108913,-795,0,1702389257,12973.082478570002,99.10576253999898,54332.93988456 2023-12-12,13:54:19.000,346,11108913,-795,0,1702389258,12972.927543439997,99.00707472000067,54332.89796184 2023-12-12,13:54:20.000,346,11108900,-795,0,1702389259,12972.826498789997,98.88019037999766,54332.93988456 2023-12-12,13:54:21.000,346,11108947,-795,0,1702389260,12972.631145799991,98.76740430000063,54332.79315504 2023-12-12,13:54:22.000,346,11108891,-795,0,1702389261,12972.503155909995,98.63347082999826,54332.80712928001 2023-12-12,13:54:23.000,346,11108921,-795,0,1702389262,12972.321275539995,98.54888126999867,54332.7442452 2023-12-12,13:54:24.000,346,11108889,-795,0,1702389263,12972.146131479989,98.45019345000037,54332.527644480004 2023-12-12,13:54:25.000,346,11108884,-795,0,1702389264,12971.970987419998,98.29511258999992,54332.50668312 2023-12-12,13:54:26.000,346,11108864,-795,0,1702389265,12971.890151699998,98.2457686800044,54332.40187632001 2023-12-12,13:54:27.000,346,11108849,-795,0,1702389266,12971.741952880002,98.20347390000097,54332.26912104 2023-12-12,13:54:28.000,346,11108929,-795,0,1702389267,12971.546599889996,98.15412998999818,54332.024571840004 2023-12-12,13:54:29.000,346,11108940,-795,0,1702389268,12971.35798321,98.10478608000267,54332.0105976 2023-12-12,13:54:30.000,346,11108867,-795,0,1702389269,12971.29735642,98.02019652000308,54331.996623360006 2023-12-12,13:54:31.000,346,11108889,-795,0,1702389270,12971.13568498,97.92855783000414,54331.877842320006 2023-12-12,13:54:32.000,346,11108875,-795,0,1702389271,12970.994222469999,97.90036130999943,54331.73111280001 2023-12-12,13:54:33.000,346,11108891,-795,0,1702389272,12970.825814719989,97.84396827000455,54331.60534464 2023-12-12,13:54:34.000,346,11108928,-795,0,1702389273,12970.697824829993,97.75232957999833,54331.36778256001 2023-12-12,13:54:35.000,346,11108847,-795,0,1702389274,12970.529417079997,97.7241330600009,54331.29092424 2023-12-12,13:54:36.000,346,11108884,-795,0,1702389275,12970.502471840002,97.73118219000025,54331.29092424 2023-12-12,13:54:37.000,346,11108845,-795,0,1702389276,12970.327327779996,97.6747891499981,54331.19310456 2023-12-12,13:54:38.000,346,11108907,-795,0,1702389277,12970.145447409996,97.71003480000218,54330.98349096001 2023-12-12,13:54:39.000,346,11108885,-795,0,1702389278,12970.03766645,97.70298567000282,54330.93458112 2023-12-12,13:54:40.000,346,11108861,-795,0,1702389279,12969.90967655999,97.68183828000474,54330.84374856001 2023-12-12,13:54:41.000,346,11108850,-795,0,1702389280,12969.82884083999,97.71003480000218,54330.77387736001 2023-12-12,13:54:42.000,346,11108872,-795,0,1702389281,12969.687378329989,97.73118219000025,54330.59221224 2023-12-12,13:54:43.000,346,11108872,-795,0,1702389282,12969.599806299993,97.73823131999961,54330.45945696001 2023-12-12,13:54:44.000,346,11108899,-795,0,1702389283,12969.498761649993,97.76642784000433,54330.39657288 2023-12-12,13:54:45.000,346,11108870,-795,0,1702389284,12969.377508069992,97.73823131999961,54330.23586912 2023-12-12,13:54:46.000,346,11108880,-795,0,1702389285,12969.404453310002,97.71708393000154,54330.31272744001 2023-12-12,13:54:47.000,346,11108869,-795,0,1702389286,12969.404453310002,97.73823131999961,54330.298753200004 2023-12-12,13:54:48.000,346,11108902,-795,0,1702389287,12969.364035450002,97.80872262000048,54330.20792064 2023-12-12,13:54:49.000,346,11108858,-795,0,1702389288,12969.262990800002,97.84396827000455,54329.95638432001 2023-12-12,13:54:50.000,346,11108914,-795,0,1702389289,12969.269727109997,97.87921392000135,54329.94241008 2023-12-12,13:54:51.000,346,11108878,-795,0,1702389290,12969.343826520002,97.94265609000286,54330.0192684 2023-12-12,13:54:52.000,346,11108935,-795,0,1702389291,12969.384244380002,97.99904912999773,54330.012281280004 2023-12-12,13:54:53.000,346,11108951,-795,0,1702389292,12969.310144969997,98.04134391000116,54329.816641920006 2023-12-12,13:54:54.000,346,11108934,-795,0,1702389293,12969.343826520002,98.1329826000001,54329.83760328001 2023-12-12,13:54:55.000,346,11108845,-795,0,1702389294,12969.397716999993,98.1823265100029,54329.99830704 2023-12-12,13:54:56.000,346,11108903,-795,0,1702389295,12969.397716999993,98.25281781000376,54329.88651312001 2023-12-12,13:54:57.000,346,11108872,-795,0,1702389296,12969.451607479998,98.29511258999992,54329.82362904 2023-12-12,13:54:58.000,346,11108908,-795,0,1702389297,12969.377508069992,98.36560389000078,54329.697860880005 2023-12-12,13:54:59.000,346,11108878,-795,0,1702389298,12969.390980689997,98.42199693000293,54329.69087376001 2023-12-12,13:55:00.000,346,11108910,-795,0,1702389299,12969.492025339998,98.52068475000124,54329.795680560004 2023-12-12,13:55:01.000,346,11108916,-795,0,1702389300,12969.539179509993,98.52068475000124,54329.76773208001 2023-12-12,13:55:02.000,346,11108928,-795,0,1702389301,12969.539179509993,98.68986387000041,54329.75375784 2023-12-12,13:55:03.000,346,11108932,-795,0,1702389302,12969.566124749988,98.77445343,54329.73279648 2023-12-12,13:55:04.000,346,11108875,-795,0,1702389303,12969.633487849998,98.80969908000407,54329.73978360001 2023-12-12,13:55:05.000,346,11108888,-795,0,1702389304,12969.76821404999,98.8378956000015,54329.78869344001 2023-12-12,13:55:06.000,346,11108905,-795,0,1702389305,12969.822104529994,98.96477994000452,54329.80266768 2023-12-12,13:55:07.000,346,11108930,-795,0,1702389306,12969.91641287,99.00002559000131,54329.80266768 2023-12-12,13:55:08.000,346,11108942,-795,0,1702389307,12969.902940249995,99.07051689000218,54329.73978360001 2023-12-12,13:55:09.000,346,11108874,-795,0,1702389308,12969.90967655999,99.232646880002,54329.76074496 2023-12-12,13:55:10.000,346,11108916,-795,0,1702389309,12970.125238479995,99.26789252999879,54329.88651312001 2023-12-12,13:55:11.000,346,11108896,-795,0,1702389310,12970.273437299991,99.38067861000309,54329.99131992 2023-12-12,13:55:12.000,346,11108941,-795,0,1702389311,12970.307118849996,99.45821904000331,54329.9493972 2023-12-12,13:55:13.000,346,11108887,-795,0,1702389312,12970.334064089991,99.51461207999819,54329.89350024 2023-12-12,13:55:14.000,346,11108886,-795,0,1702389313,12970.327327779996,99.6414964200012,54329.795680560004 2023-12-12,13:55:15.000,346,11108928,-795,0,1702389314,12970.448581359997,99.73313511000015,54329.90747448001 2023-12-12,13:55:16.000,346,11108889,-795,0,1702389315,12970.576571249992,99.77542989000358,54330.06119112 2023-12-12,13:55:17.000,346,11108913,-795,0,1702389316,12970.697824829993,99.83182292999845,54330.12407520001 2023-12-12,13:55:18.000,346,11108896,-795,0,1702389317,12970.798869479993,99.92346162000467,54330.11708808 2023-12-12,13:55:19.000,346,11108874,-795,0,1702389318,12970.825814719989,99.95165814000211,54330.17298504001 2023-12-12,13:55:20.000,346,11108951,-795,0,1702389319,12970.940331989994,99.95870727000147,54330.37561152 2023-12-12,13:55:21.000,346,11108863,-795,0,1702389320,12970.96727722999,99.97280553000019,54330.36163728001 2023-12-12,13:55:22.000,346,11108887,-795,0,1702389321,12971.04811294999,100.0362477000017,54330.36163728001 2023-12-12,13:55:23.000,346,11108908,-795,0,1702389322,12971.07505819,100.06444421999913,54330.43150848 2023-12-12,13:55:24.000,346,11108921,-795,0,1702389323,12971.11547605,100.06444421999913,54330.30574032 2023-12-12,13:55:25.000,346,11108868,-795,0,1702389324,12971.17610284,100.08559161000449,54330.45246984 2023-12-12,13:55:26.000,346,11108903,-795,0,1702389325,12971.27041117999,100.04329683000105,54330.704006160006 2023-12-12,13:55:27.000,346,11108871,-795,0,1702389326,12971.37819214,100.09264074000384,54330.704006160006 2023-12-12,13:55:28.000,346,11108899,-795,0,1702389327,12971.432082619991,100.07149334999849,54330.76689024 2023-12-12,13:55:29.000,346,11108906,-795,0,1702389328,12971.35124689999,100.07149334999849,54330.585225120005 2023-12-12,13:55:30.000,346,11108891,-795,0,1702389329,12971.35798321,100.05739508999977,54330.69701904001 2023-12-12,13:55:31.000,346,11108936,-795,0,1702389330,12971.472500479991,100.06444421999913,54330.82977432 2023-12-12,13:55:32.000,346,11108892,-795,0,1702389331,12971.492709409991,100.07149334999849,54330.97650384 2023-12-12,13:55:33.000,346,11108928,-795,0,1702389332,12971.47923679,100.00805118000426,54330.89265840001 2023-12-12,13:55:34.000,346,11108893,-795,0,1702389333,12971.47923679,100.05739508999977,54330.95554248 2023-12-12,13:55:35.000,346,11108940,-795,0,1702389334,12971.526390959996,100.0010020500049,54331.15118184001 2023-12-12,13:55:36.000,346,11108869,-795,0,1702389335,12971.465764169996,100.01510031000362,54331.21406592 2023-12-12,13:55:37.000,346,11108893,-795,0,1702389336,12971.465764169996,99.8529703200038,54331.12323336 2023-12-12,13:55:38.000,346,11108927,-795,0,1702389337,12971.37145582999,99.76133163000486,54331.0673364 2023-12-12,13:55:39.000,346,11108897,-795,0,1702389338,12971.41861,99.676742069998,54331.02541368 2023-12-12,13:55:40.000,346,11108917,-795,0,1702389339,12971.41861,99.6414964200012,54331.137207600004 2023-12-12,13:55:41.000,346,11108885,-795,0,1702389340,12971.384928449996,99.52166121000482,54331.158168960006 2023-12-12,13:55:42.000,346,11108883,-795,0,1702389341,12971.384928449996,99.43707164999796,54331.23502728 2023-12-12,13:55:43.000,346,11108914,-795,0,1702389342,12971.37145582999,99.31723644000158,54331.137207600004 2023-12-12,13:55:44.000,346,11108919,-795,0,1702389343,12971.304092729995,99.22559775000263,54331.13022048001 2023-12-12,13:55:45.000,346,11108886,-795,0,1702389344,12971.344510589995,99.07756602000154,54331.14419472 2023-12-12,13:55:46.000,346,11108930,-795,0,1702389345,12971.384928449996,99.01412385000003,54331.15118184001 2023-12-12,13:55:47.000,346,11108930,-795,0,1702389346,12971.35124689999,98.89428864000365,54331.088297760005 2023-12-12,13:55:48.000,346,11108868,-795,0,1702389347,12971.324301659995,98.74625691000256,54330.97650384 2023-12-12,13:55:49.000,346,11108898,-795,0,1702389348,12971.37819214,98.66166735000297,54330.89964552 2023-12-12,13:55:50.000,346,11108915,-755,0,1702389349,12971.472500479991,98.54183213999931,54331.09528488 2023-12-12,13:55:51.000,346,11108917,-795,0,1702389350,12971.492709409991,98.3797021499995,54331.102272 2023-12-12,13:55:52.000,346,11108898,-795,0,1702389351,12971.445555239996,98.23871954999777,54330.97650384 2023-12-12,13:55:53.000,346,11108833,-755,0,1702389352,12971.472500479991,98.02724565000244,54330.8577228 2023-12-12,13:55:54.000,346,11108870,-795,0,1702389353,12971.425346309996,97.91445956999814,54330.66208344 2023-12-12,13:55:55.000,346,11108867,-795,0,1702389354,12971.465764169996,97.82987000999856,54330.74592888001 2023-12-12,13:55:56.000,346,11108896,-795,0,1702389355,12971.445555239996,97.71003480000218,54330.62714784001 2023-12-12,13:55:57.000,346,11108904,-795,0,1702389356,12971.472500479991,97.58315045999916,54330.704006160006 2023-12-12,13:55:58.000,346,11108894,-795,0,1702389357,12971.472500479991,97.39282395000191,54330.76689024 2023-12-12,13:55:59.000,346,11108895,-795,0,1702389358,12971.47923679,97.2659396099989,54330.655096320006 2023-12-12,13:56:00.000,346,11108918,-795,0,1702389359,12971.432082619991,97.15315353000187,54330.57125088 2023-12-12,13:56:01.000,346,11108880,-795,0,1702389360,12971.485973099996,96.9839744100027,54330.585225120005 2023-12-12,13:56:02.000,346,11108876,-795,0,1702389361,12971.465764169996,96.90643398000248,54330.50137968 2023-12-12,13:56:03.000,346,11108912,-795,0,1702389362,12971.445555239996,96.75840225000138,54330.417534240005 2023-12-12,13:56:04.000,346,11108875,-795,0,1702389363,12971.33103796999,96.59627226000157,54330.30574032 2023-12-12,13:56:05.000,346,11108926,-795,0,1702389364,12971.283883799995,96.48348618000455,54330.29176608001 2023-12-12,13:56:06.000,346,11108908,-795,0,1702389365,12971.304092729995,96.3143070599981,54330.43150848 2023-12-12,13:56:07.000,346,11108921,-795,0,1702389366,12971.283883799995,96.15922619999765,54330.34067592001 2023-12-12,13:56:08.000,346,11108904,-795,0,1702389367,12971.18957545999,95.98299794999912,54330.2638176 2023-12-12,13:56:09.000,346,11108796,-795,0,1702389368,12970.98748615999,95.83496621999802,54330.02625552001 2023-12-12,13:56:10.000,346,11108867,-795,0,1702389369,12970.866232579989,95.73627839999972,54329.92843584 2023-12-12,13:56:11.000,346,11108904,-795,0,1702389370,12970.846023649989,95.5741484099999,54329.88651312001 2023-12-12,13:56:12.000,346,11108892,-795,0,1702389371,12970.846023649989,95.46136233000288,54329.90747448001 2023-12-12,13:56:13.000,346,11108884,-795,0,1702389372,12970.738242689993,95.32037973000115,54329.80965480001 2023-12-12,13:56:14.000,346,11108917,-795,0,1702389373,12970.643934350002,95.12300409000454,54329.80266768 2023-12-12,13:56:15.000,346,11108917,-795,0,1702389374,12970.549626009997,95.02431626999896,54329.87253888 2023-12-12,13:56:16.000,346,11108914,-795,0,1702389375,12970.536153389992,94.90448106000258,54329.80266768 2023-12-12,13:56:17.000,346,11108879,-795,0,1702389376,12970.421636120001,94.78464584999892,54329.6349768 2023-12-12,13:56:18.000,346,11108928,-795,0,1702389377,12970.25996468,94.64366325000447,54329.40440184001 2023-12-12,13:56:19.000,346,11108866,-795,0,1702389378,12970.212810509991,94.53792629999953,54329.29959504 2023-12-12,13:56:20.000,346,11108920,-795,0,1702389379,12970.17912896,94.39694369999779,54329.41837608 2023-12-12,13:56:21.000,346,11108896,-795,0,1702389380,12970.09155692999,94.34759979000228,54329.27863368 2023-12-12,13:56:22.000,346,11108897,-795,0,1702389381,12969.97703966,94.22776457999862,54329.18780112001 2023-12-12,13:56:23.000,346,11108926,-795,0,1702389382,12969.923149179995,94.2136663199999,54329.16683976001 2023-12-12,13:56:24.000,346,11108932,-795,0,1702389383,12969.822104529994,94.03743807000137,54329.027097360005 2023-12-12,13:56:25.000,346,11108861,-795,0,1702389384,12969.76821404999,93.94579938000243,54328.90132920001 2023-12-12,13:56:26.000,346,11108934,-795,0,1702389385,12969.680642019994,93.84711156000412,54328.78254816001 2023-12-12,13:56:27.000,346,11108916,-795,0,1702389386,12969.586333679988,93.76252200000454,54328.59389592001 2023-12-12,13:56:28.000,346,11108925,-795,0,1702389387,12969.512234269998,93.67088330999832,54328.39126944 2023-12-12,13:56:29.000,346,11108925,-795,0,1702389388,12969.370771759997,93.58629374999873,54328.33537248 2023-12-12,13:56:30.000,346,11108892,-795,0,1702389389,12969.269727109997,93.53694984000322,54328.307424000006 2023-12-12,13:56:31.000,346,11108942,-795,0,1702389390,12969.195627699992,93.43121288999828,54328.356333840005 2023-12-12,13:56:32.000,346,11108899,-795,0,1702389391,12969.121528290001,93.3113776800019,54328.26550128 2023-12-12,13:56:33.000,346,11108866,-795,0,1702389392,12969.02048364,93.28318116000446,54328.083836159996 2023-12-12,13:56:34.000,346,11108913,-795,0,1702389393,12968.89923006,93.23383725000167,54327.83229984 2023-12-12,13:56:35.000,346,11108872,-795,0,1702389394,12968.87228481999,93.1633459500008,54327.76941576 2023-12-12,13:56:36.000,346,11108916,-795,0,1702389395,12968.8588122,93.13514943000337,54327.84627408001 2023-12-12,13:56:37.000,346,11108872,-795,0,1702389396,12968.77797648,93.12810030000401,54327.72749304001 2023-12-12,13:56:38.000,346,11108896,-795,0,1702389397,12968.744294929995,93.0999037799993,54327.60871200001 2023-12-12,13:56:39.000,346,11108881,-795,0,1702389398,12968.623041349994,93.10695290999865,54327.49691808 2023-12-12,13:56:40.000,346,11108943,-795,0,1702389399,12968.60956872999,93.08580552000058,54327.55281504 2023-12-12,13:56:41.000,346,11108826,-795,0,1702389400,12968.461369909994,93.05760900000314,54327.434034 2023-12-12,13:56:42.000,346,11108890,-795,0,1702389401,12968.481578839994,93.05760900000314,54327.34320144001 2023-12-12,13:56:43.000,346,11108920,-795,0,1702389402,12968.387270499989,93.12105117000465,54327.27333024001 2023-12-12,13:56:44.000,346,11108866,-795,0,1702389403,12968.306434779988,93.14219856000273,54327.08467800001 2023-12-12,13:56:45.000,346,11108887,-795,0,1702389404,12968.252544299998,93.11400203999801,54327.014806800005 2023-12-12,13:56:46.000,346,11108861,-795,0,1702389405,12968.360325259993,93.13514943000337,54327.112626480004 2023-12-12,13:56:47.000,346,11108920,-795,0,1702389406,12968.340116329993,93.14219856000273,54327.05672952001 2023-12-12,13:56:48.000,346,11108938,-795,0,1702389407,12968.333380019998,93.1633459500008,54327.07769088001 2023-12-12,13:56:49.000,346,11108856,-795,0,1702389408,12968.218862749993,93.20564073000423,54326.88205152 2023-12-12,13:56:50.000,346,11108821,-795,0,1702389409,12968.252544299998,93.21973899000295,54326.81916744001 2023-12-12,13:56:51.000,346,11108944,-795,0,1702389410,12968.124554410002,93.29023029000382,54326.777244720004 2023-12-12,13:56:52.000,346,11108900,-795,0,1702389411,12968.043718690002,93.29727942000318,54326.68641216 2023-12-12,13:56:53.000,346,11108882,-795,0,1702389412,12967.942674040001,93.33252506999997,54326.54666976 2023-12-12,13:56:54.000,346,11108877,-795,0,1702389413,12967.814684149991,93.36777072000405,54326.55365688001 2023-12-12,13:56:55.000,346,11108876,-795,0,1702389414,12967.70016688,93.35367245999805,54326.62352808001 2023-12-12,13:56:56.000,346,11108884,-795,0,1702389415,12967.61259484999,93.43826202000491,54326.560644000005 2023-12-12,13:56:57.000,346,11108852,-795,0,1702389416,12967.41050554999,93.45940941000299,54326.43487584001 2023-12-12,13:56:58.000,346,11108929,-795,0,1702389417,12967.255570419999,93.49465505999979,54326.225262240005 2023-12-12,13:56:59.000,346,11108860,-795,0,1702389418,12967.093898979998,93.53694984000322,54326.14840392001 2023-12-12,13:57:00.000,346,11108875,-795,0,1702389419,12967.046744810003,93.57219549000001,54326.274172080004 2023-12-12,13:57:01.000,346,11108901,-795,0,1702389420,12966.965909090002,93.64268679000088,54326.24622360001 2023-12-12,13:57:02.000,346,11108938,-795,0,1702389421,12966.851391819997,93.6567850499996,54326.26718496001 2023-12-12,13:57:03.000,346,11108874,-795,0,1702389422,12966.716665619992,93.76252200000454,54326.16936528001 2023-12-12,13:57:04.000,346,11108953,-795,0,1702389423,12966.662775140001,93.82596416999877,54326.08551984 2023-12-12,13:57:05.000,346,11108848,-795,0,1702389424,12966.54152156,93.93875025000307,54326.07853272001 2023-12-12,13:57:06.000,346,11108896,-795,0,1702389425,12966.46068584,93.9669467700005,54325.91084184001 2023-12-12,13:57:07.000,346,11108934,-795,0,1702389426,12966.31922333,94.10088024000288,54325.88289336001 2023-12-12,13:57:08.000,346,11108903,-795,0,1702389427,12966.184497129994,94.1502241499984,54325.66629264001 2023-12-12,13:57:09.000,346,11108891,-795,0,1702389428,12966.164288199994,94.24186284000461,54325.673279760005 2023-12-12,13:57:10.000,346,11108897,-795,0,1702389429,12966.184497129994,94.3123541399982,54325.75013808 2023-12-12,13:57:11.000,346,11108872,-795,0,1702389430,12965.955462589998,94.34055066000292,54325.41475632 2023-12-12,13:57:12.000,346,11108900,-795,0,1702389431,12965.935253659998,94.38989456999843,54325.47065328 2023-12-12,13:57:13.000,346,11108902,-795,0,1702389432,12965.915044729998,94.38989456999843,54325.48462752 2023-12-12,13:57:14.000,346,11108887,-795,0,1702389433,12965.787054840002,94.43923848000122,54325.121297280006 2023-12-12,13:57:15.000,346,11108841,-795,0,1702389434,12965.706219120002,94.54497542999889,54325.051426080005 2023-12-12,13:57:16.000,346,11108898,-795,0,1702389435,12965.645592330002,94.58727021000232,54324.93963216 2023-12-12,13:57:17.000,346,11108906,-795,0,1702389436,12965.692746499997,94.64366325000447,54325.07238744001 2023-12-12,13:57:18.000,346,11108919,-795,0,1702389437,12965.706219120002,94.65071238000382,54325.08636168 2023-12-12,13:57:19.000,346,11108916,-795,0,1702389438,12965.665801260002,94.6718597700019,54324.97456776001 2023-12-12,13:57:20.000,346,11108892,-795,0,1702389439,12965.632119709997,94.71415454999806,54324.82085112 2023-12-12,13:57:21.000,346,11108889,-795,0,1702389440,12965.679273879992,94.73530194000341,54324.80687688001 2023-12-12,13:57:22.000,346,11108908,-795,0,1702389441,12965.638856019992,94.74940020000213,54324.70905720001 2023-12-12,13:57:23.000,346,11108911,-795,0,1702389442,12965.584965540002,94.78464584999892,54324.69508296 2023-12-12,13:57:24.000,346,11108900,-795,0,1702389443,12965.578229229992,94.76349846000085,54324.50643072 2023-12-12,13:57:25.000,346,11108911,-795,0,1702389444,12965.551283989997,94.77759671999956,54324.47149512001 2023-12-12,13:57:26.000,346,11108935,-795,0,1702389445,12965.611910779997,94.73530194000341,54324.70905720001 2023-12-12,13:57:27.000,346,11108901,-795,0,1702389446,12965.611910779997,94.77759671999956,54324.618224640006 2023-12-12,13:57:28.000,346,11108898,-795,0,1702389447,12965.591701849997,94.78464584999892,54324.54136632001 2023-12-12,13:57:29.000,346,11108915,-795,0,1702389448,12965.470448269996,94.84103889000107,54324.38764968 2023-12-12,13:57:30.000,346,11108827,-795,0,1702389449,12965.477184579991,94.85513714999979,54324.45752088 2023-12-12,13:57:31.000,346,11108864,-795,0,1702389450,12965.430030409996,94.86218627999915,54324.41559816 2023-12-12,13:57:32.000,346,11108901,-795,0,1702389451,12965.450239339996,94.83398976000171,54324.43655952 2023-12-12,13:57:33.000,346,11108921,-795,0,1702389452,12965.308776829996,94.8833336700045,54324.2199588 2023-12-12,13:57:34.000,346,11108916,-795,0,1702389453,12965.38287624,94.84808802000043,54324.25489440001 2023-12-12,13:57:35.000,346,11108934,-795,0,1702389454,12965.504129820001,94.85513714999979,54324.47848224 2023-12-12,13:57:36.000,346,11108935,-795,0,1702389455,12965.517602439992,94.79874410999764,54324.42258528001 2023-12-12,13:57:37.000,346,11108925,-795,0,1702389456,12965.463711960001,94.79169497999828,54324.34572696 2023-12-12,13:57:38.000,346,11108942,-795,0,1702389457,12965.490657199996,94.77759671999956,54324.13611336001 2023-12-12,13:57:39.000,346,11108919,-795,0,1702389458,12965.517602439992,94.81284237000364,54324.115152000006 2023-12-12,13:57:40.000,346,11108930,-795,0,1702389459,12965.544547680001,94.78464584999892,54324.212971680005 2023-12-12,13:57:41.000,346,11108921,-795,0,1702389460,12965.510866129996,94.79874410999764,54324.24790728 2023-12-12,13:57:42.000,346,11108915,-795,0,1702389461,12965.483920890001,94.74235107000277,54324.22694592001 2023-12-12,13:57:43.000,346,11108921,-795,0,1702389462,12965.38287624,94.69300715999998,54324.164061840005 2023-12-12,13:57:44.000,346,11108908,-795,0,1702389463,12965.36266731,94.70005628999934,54323.9754096 2023-12-12,13:57:45.000,346,11108876,-795,0,1702389464,12965.29530420999,94.66481064000254,54323.96842248001 2023-12-12,13:57:46.000,346,11108958,-795,0,1702389465,12965.23467741999,94.63661411999783,54323.95444824 2023-12-12,13:57:47.000,346,11108874,-795,0,1702389466,12965.167314319995,94.55907369000488,54323.9055384 2023-12-12,13:57:48.000,346,11108919,-795,0,1702389467,12965.066269669995,94.50268065000273,54323.68893768 2023-12-12,13:57:49.000,346,11108963,-795,0,1702389468,12964.958488709999,94.41104196000379,54323.6959248 2023-12-12,13:57:50.000,346,11108924,-795,0,1702389469,12964.938279779999,94.30530500999885,54323.63304072001 2023-12-12,13:57:51.000,346,11108926,-795,0,1702389470,12964.97196132999,94.22776457999862,54323.81470584 2023-12-12,13:57:52.000,346,11108922,-795,0,1702389471,12964.924807159994,94.17137154000375,54323.70291192001 2023-12-12,13:57:53.000,346,11108875,-795,0,1702389472,12964.850707749989,94.07268371999817,54323.6260536 2023-12-12,13:57:54.000,346,11108864,-795,0,1702389473,12964.729454169988,94.00924155000394,54323.40945288 2023-12-12,13:57:55.000,346,11108887,-795,0,1702389474,12964.729454169988,93.903504599999,54323.30464608 2023-12-12,13:57:56.000,346,11108946,-795,0,1702389475,12964.796817269998,93.84711156000412,54323.35355592 2023-12-12,13:57:57.000,346,11108937,-795,0,1702389476,12964.810289889989,93.79776765000133,54323.255736240004 2023-12-12,13:57:58.000,346,11108923,-795,0,1702389477,12964.796817269998,93.66383417999896,54323.21381352 2023-12-12,13:57:59.000,346,11108931,-795,0,1702389478,12964.823762509994,93.52990071000386,54323.11599384 2023-12-12,13:58:00.000,346,11108918,-795,0,1702389479,12964.938279779999,93.44531115000427,54323.21381352 2023-12-12,13:58:01.000,346,11108870,-795,0,1702389480,12964.97196132999,93.31842681000126,54323.12298096 2023-12-12,13:58:02.000,346,11108913,-795,0,1702389481,12964.95175239999,93.23383725000167,54323.039135520004 2023-12-12,13:58:03.000,346,11108935,-795,0,1702389482,12964.91133453999,93.0999037799993,54323.07407112 2023-12-12,13:58:04.000,346,11108907,-795,0,1702389483,12964.850707749989,93.00826509000035,54322.84349616001 2023-12-12,13:58:05.000,346,11108920,-795,0,1702389484,12964.790080959989,92.83908597000118,54322.85048328 2023-12-12,13:58:06.000,346,11108859,-795,0,1702389485,12964.736190479998,92.76154554000095,54322.79458632001 2023-12-12,13:58:07.000,346,11108935,-795,0,1702389486,12964.736190479998,92.64171033000457,54322.941315840006 2023-12-12,13:58:08.000,346,11108945,-795,0,1702389487,12964.695772619998,92.5712190300037,54322.96227720001 2023-12-12,13:58:09.000,346,11108880,-795,0,1702389488,12964.675563689998,92.51482599000155,54322.81554768001 2023-12-12,13:58:10.000,346,11108862,-795,0,1702389489,12964.493683319997,92.46548207999876,54322.584972720004 2023-12-12,13:58:11.000,346,11108897,-795,0,1702389490,12964.426320220002,92.43728556000133,54322.584972720004 2023-12-12,13:58:12.000,346,11108899,-795,0,1702389491,12964.244439850001,92.38794164999854,54322.63388256 2023-12-12,13:58:13.000,346,11108921,-795,0,1702389492,12964.11644995999,92.28925383000023,54322.45221744 2023-12-12,13:58:14.000,346,11108918,-795,0,1702389493,12964.150131509996,92.26810644000216,54322.54305 2023-12-12,13:58:15.000,346,11108934,-795,0,1702389494,12964.177076749991,92.33859774000302,54322.68977952 2023-12-12,13:58:16.000,346,11108891,-795,0,1702389495,12964.177076749991,92.33859774000302,54322.81554768001 2023-12-12,13:58:17.000,346,11108845,-795,0,1702389496,12964.04235055,92.33859774000302,54322.67580528001 2023-12-12,13:58:18.000,346,11108897,-795,0,1702389497,12963.95477851999,92.34564687000238,54322.557024240006 2023-12-12,13:58:19.000,346,11108829,-795,0,1702389498,12963.846997559995,92.33859774000302,54322.49414016 2023-12-12,13:58:20.000,346,11108915,-795,0,1702389499,12963.887415419995,92.37384338999982,54322.62689544001 2023-12-12,13:58:21.000,346,11108962,-795,0,1702389500,12963.82005232,92.33859774000302,54322.59195984 2023-12-12,13:58:22.000,346,11108895,-795,0,1702389501,12963.766161839994,92.33859774000302,54322.69676664001 2023-12-12,13:58:23.000,346,11108919,-795,0,1702389502,12963.71227135999,92.3949907799979,54322.654843920005 2023-12-12,13:58:24.000,346,11108921,-795,0,1702389503,12963.644908259994,92.38089251999918,54322.45920456001 2023-12-12,13:58:25.000,346,11108846,-795,0,1702389504,12963.631435639989,92.40908904000389,54322.67580528001 2023-12-12,13:58:26.000,346,11108912,-795,0,1702389505,12963.604490399994,92.43728556000133,54322.64086968 2023-12-12,13:58:27.000,346,11108924,-795,0,1702389506,12963.483236819993,92.43023643000197,54322.62689544001 2023-12-12,13:58:28.000,346,11108895,-795,0,1702389507,12963.314829069997,92.40203991000453,54322.50112728 2023-12-12,13:58:29.000,346,11108921,-795,0,1702389508,12963.260938589992,92.3949907799979,54322.487153040005 2023-12-12,13:58:30.000,346,11108877,-795,0,1702389509,12963.186839180002,92.33154861000367,54322.66881816 2023-12-12,13:58:31.000,346,11108928,-795,0,1702389510,12963.085794530001,92.3244994800043,54322.6827924 2023-12-12,13:58:32.000,346,11108918,-795,0,1702389511,12963.011695119996,92.3244994800043,54322.67580528001 2023-12-12,13:58:33.000,346,11108861,-795,0,1702389512,12962.77592426999,92.28925383000023,54322.57798560001 2023-12-12,13:58:34.000,346,11108916,-795,0,1702389513,12962.55362603999,92.23286078999809,54322.368372000004 2023-12-12,13:58:35.000,346,11108886,-795,0,1702389514,12962.338064119998,92.25400818000344,54322.35439776 2023-12-12,13:58:36.000,346,11108910,-795,0,1702389515,12962.230283159988,92.20466427000065,54322.49414016 2023-12-12,13:58:37.000,346,11108868,-795,0,1702389516,12962.082084339992,92.21876252999937,54322.3334364 2023-12-12,13:58:38.000,346,11108883,-795,0,1702389517,12962.034930169997,92.23990992000472,54322.37535912 2023-12-12,13:58:39.000,346,11108943,-795,0,1702389518,12961.839577179991,92.26810644000216,54322.29151368001 2023-12-12,13:58:40.000,346,11108932,-795,0,1702389519,12961.68464205,92.27515557000152,54322.081900080004 2023-12-12,13:58:41.000,346,11108830,-795,0,1702389520,12961.52297061,92.23286078999809,54322.19369400001 2023-12-12,13:58:42.000,346,11108912,-795,0,1702389521,12961.489289059995,92.19761514000129,54322.21465536001 2023-12-12,13:58:43.000,346,11108928,-795,0,1702389522,12961.51623429999,92.18351688000257,54322.13080992 2023-12-12,13:58:44.000,346,11108894,-795,0,1702389523,12961.50276168,92.19056601000193,54322.00504176001 2023-12-12,13:58:45.000,346,11108878,-795,0,1702389524,12961.43539857999,92.21876252999937,54321.99805464 2023-12-12,13:58:46.000,346,11108872,-795,0,1702389525,12961.428662269995,92.17646775000321,54322.102861440006 2023-12-12,13:58:47.000,346,11108894,-795,0,1702389526,12961.42192596,92.09892732000299,54322.11683568 2023-12-12,13:58:48.000,346,11108893,-795,0,1702389527,12961.47581643999,92.14122209999914,54322.09587432001 2023-12-12,13:58:49.000,346,11108878,-795,0,1702389528,12961.42192596,92.09187819000363,54321.85831224001 2023-12-12,13:58:50.000,346,11108840,-795,0,1702389529,12961.44213489,92.06368166999891,54321.886260720006 2023-12-12,13:58:51.000,346,11108906,-795,0,1702389530,12961.41518964999,92.02843602000212,54321.94215768 2023-12-12,13:58:52.000,346,11108892,-795,0,1702389531,12961.3815081,91.93679733000317,54321.94215768 2023-12-12,13:58:53.000,346,11108906,-795,0,1702389532,12961.280463449999,91.82401124999888,54321.844338 2023-12-12,13:58:54.000,346,11108886,-795,0,1702389533,12961.34109024,91.7041760400025,54321.92119632 2023-12-12,13:58:55.000,346,11108900,-795,0,1702389534,12961.3815081,91.7041760400025,54321.95613192001 2023-12-12,13:58:56.000,346,11108928,-795,0,1702389535,12961.469080129995,91.59843909000483,54321.97709328001 2023-12-12,13:58:57.000,346,11108921,-795,0,1702389536,12961.47581643999,91.58434082999884,54321.99106752 2023-12-12,13:58:58.000,346,11108900,-795,0,1702389537,12961.45560750999,91.53499692000332,54321.83735088001 2023-12-12,13:58:59.000,346,11108871,-795,0,1702389538,12961.50276168,91.50680039999861,54321.90722208001 2023-12-12,13:59:00.000,346,11108909,-795,0,1702389539,12961.35456285999,91.35876867000479,54321.68363424 2023-12-12,13:59:01.000,346,11108892,-795,0,1702389540,12961.549915849995,91.2459825900005,54321.99106752 2023-12-12,13:59:02.000,346,11108857,-795,0,1702389541,12961.62401526,91.0979508599994,54322.053951600006 2023-12-12,13:59:03.000,346,11108945,-795,0,1702389542,12961.64422419,91.0627052100026,54322.02600312001 2023-12-12,13:59:04.000,346,11108871,-795,0,1702389543,12961.67790573999,90.92172261000087,54321.865299360004 2023-12-12,13:59:05.000,346,11108915,-795,0,1702389544,12961.76547777,90.7877891399985,54322.019016 2023-12-12,13:59:06.000,346,11108884,-795,0,1702389545,12961.819368249991,90.68910132000019,54322.02600312001 2023-12-12,13:59:07.000,346,11108897,-795,0,1702389546,12961.826104560001,90.58336437000253,54321.97010616 2023-12-12,13:59:08.000,346,11108889,-795,0,1702389547,12961.799159319991,90.40008699000464,54321.73254408 2023-12-12,13:59:09.000,346,11108899,-795,0,1702389548,12961.893467659997,90.27320265000162,54321.865299360004 2023-12-12,13:59:10.000,346,11108939,-795,0,1702389549,12962.055139099997,90.11107266000181,54322.019016 2023-12-12,13:59:11.000,346,11108862,-795,0,1702389550,12962.068611720002,89.94189354000264,54322.13080992 2023-12-12,13:59:12.000,346,11108894,-795,0,1702389551,12962.115765889997,89.81500919999962,54321.97010616 2023-12-12,13:59:13.000,346,11108902,-795,0,1702389552,12962.055139099997,89.71632138000132,54321.78145392 2023-12-12,13:59:14.000,346,11108870,-795,0,1702389553,12961.879995039992,89.66697746999853,54321.69062136001 2023-12-12,13:59:15.000,346,11108880,-795,0,1702389554,12961.886731350001,89.54009313000279,54321.83735088001 2023-12-12,13:59:16.000,346,11108948,-795,0,1702389555,12961.752005149996,89.3427174899989,54321.935170560006 2023-12-12,13:59:17.000,346,11108885,-795,0,1702389556,12961.711587289996,89.17353836999973,54321.90722208001 2023-12-12,13:59:18.000,346,11108927,-795,0,1702389557,12961.60380633,88.9973101200012,54321.80940240001 2023-12-12,13:59:19.000,346,11108872,-795,0,1702389558,12961.428662269995,88.7858362199986,54321.83036376 2023-12-12,13:59:20.000,346,11108862,-795,0,1702389559,12961.368035479994,88.63075535999815,54321.984080400005 2023-12-12,13:59:21.000,346,11108906,-795,0,1702389560,12961.32088131,88.44747798000026,54321.92818344001 2023-12-12,13:59:22.000,346,11108943,-795,0,1702389561,12961.186155109994,88.3417410300026,54321.865299360004 2023-12-12,13:59:23.000,346,11108917,-795,0,1702389562,12961.125528319993,88.20075843000086,54321.92119632 2023-12-12,13:59:24.000,346,11108887,-795,0,1702389563,12961.024483669993,88.10207061000256,54321.7045956 2023-12-12,13:59:25.000,346,11108889,-795,0,1702389564,12960.889757470002,87.90469496999867,54321.66267288 2023-12-12,13:59:26.000,346,11108895,-795,0,1702389565,12960.916702709997,87.86944932000188,54321.697608480004 2023-12-12,13:59:27.000,346,11108938,-795,0,1702389566,12960.896493779997,87.75666324000485,54321.865299360004 2023-12-12,13:59:28.000,346,11108918,-795,0,1702389567,12960.788712820002,87.69322107000335,54321.80241528 2023-12-12,13:59:29.000,346,11108906,-795,0,1702389568,12960.694404479997,87.55928760000097,54321.718569840006 2023-12-12,13:59:30.000,346,11108889,-795,0,1702389569,12960.5057878,87.47469804000139,54321.550878960006 2023-12-12,13:59:31.000,346,11108849,-795,0,1702389570,12960.46536994,87.3901084800018,54321.6347244 2023-12-12,13:59:32.000,346,11108891,-795,0,1702389571,12960.43842469999,87.31961718000093,54321.69062136001 2023-12-12,13:59:33.000,346,11108903,-755,0,1702389572,12960.36432529,87.25617500999942,54321.5648532 2023-12-12,13:59:34.000,346,11108903,-795,0,1702389573,12960.27675325999,87.13633980000304,54321.53690472 2023-12-12,13:59:35.000,346,11108899,-795,0,1702389574,12960.35758897999,87.09404501999961,54321.66267288 2023-12-12,13:59:36.000,346,11108863,-795,0,1702389575,12960.310434809995,87.05879937000282,54321.64171152001 2023-12-12,13:59:37.000,346,11108855,-795,0,1702389576,12960.249808019995,86.96716068000387,54321.5648532 2023-12-12,13:59:38.000,346,11108890,-795,0,1702389577,12960.047718719994,86.98125894000259,54321.411136560004 2023-12-12,13:59:39.000,346,11108889,-795,0,1702389578,12959.966882999994,86.91781677000108,54321.432097920006 2023-12-12,13:59:40.000,346,11108901,-795,0,1702389579,12959.872574659988,86.91781677000108,54321.51594336 2023-12-12,13:59:41.000,346,11108843,-795,0,1702389580,12959.697430599997,86.87552198999765,54321.53690472 2023-12-12,13:59:42.000,346,11108894,-795,0,1702389581,12959.589649640002,86.84732547000021,54321.59280168001 2023-12-12,13:59:43.000,346,11108930,-795,0,1702389582,12959.360615099991,86.81207982000342,54321.481007760005 2023-12-12,13:59:44.000,346,11108899,-795,0,1702389583,12959.18547104,86.8332272100015,54321.34126536 2023-12-12,13:59:45.000,346,11108842,-795,0,1702389584,12959.04400853,86.81912895000278,54321.411136560004 2023-12-12,13:59:46.000,346,11108875,-795,0,1702389585,12958.92275495,86.79093242999807,54321.243445680004 2023-12-12,13:59:47.000,346,11108919,-795,0,1702389586,12958.91601863999,86.72044113000447,54321.481007760005 2023-12-12,13:59:48.000,346,11108859,-795,0,1702389587,12958.747610889994,86.76273591000063,54321.34126536 2023-12-12,13:59:49.000,346,11108908,-795,0,1702389588,12958.639829929998,86.76273591000063,54321.27139416 2023-12-12,13:59:50.000,346,11108907,-795,0,1702389589,12958.633093619988,86.81207982000342,54321.44607216 2023-12-12,13:59:51.000,346,11108878,-795,0,1702389590,12958.572466829988,86.87552198999765,54321.432097920006 2023-12-12,13:59:52.000,346,11108918,-795,0,1702389591,12958.511840040002,86.9319150299998,54321.35523960001 2023-12-12,13:59:53.000,346,11108870,-795,0,1702389592,12958.585939449993,86.97420981000323,54321.33427824001 2023-12-12,13:59:54.000,346,11108913,-795,0,1702389593,12958.444476939992,87.0447011100041,54321.1805616 2023-12-12,13:59:55.000,346,11108864,-795,0,1702389594,12958.350168600002,87.13633980000304,54321.1805616 2023-12-12,13:59:56.000,346,11108866,-795,0,1702389595,12958.390586460002,87.2420767500007,54321.20851008001 2023-12-12,13:59:57.000,346,11108928,-795,0,1702389596,12958.249123950001,87.33371543999965,54321.20152296 2023-12-12,13:59:58.000,346,11108891,-795,0,1702389597,12958.141342989991,87.35486282999773,54321.026844960004 2023-12-12,13:59:59.000,346,11108922,-795,0,1702389598,12958.02682572,87.4253541299986,54320.99889648001 2023-12-12,14:00:00.000,346,11108878,-795,0,1702389599,12958.053770959996,87.55223847000161,54321.08274192 2023-12-12,14:00:01.000,346,11108896,-795,0,1702389600,12958.02682572,87.55223847000161,54320.977935120005 2023-12-12,14:00:02.000,346,11108853,-795,0,1702389601,12957.993144169996,87.65797541999927,54320.92203816001 2023-12-12,14:00:03.000,346,11108916,-795,0,1702389602,12958.080716199991,87.7355158499995,54320.94998664001 2023-12-12,14:00:04.000,346,11108892,-795,0,1702389603,12958.080716199991,87.82715453999845,54320.88710256 2023-12-12,14:00:05.000,346,11108919,-795,0,1702389604,12958.060507269991,87.91879323000467,54320.87312832001 2023-12-12,14:00:06.000,346,11108892,-795,0,1702389605,12958.073979889996,88.14436538999871,54320.977935120005 2023-12-12,14:00:07.000,346,11108877,-795,0,1702389606,12958.02008940999,88.2289549499983,54320.97094800001 2023-12-12,14:00:08.000,346,11108925,-795,0,1702389607,12957.99988047999,88.35583929000131,54321.05479344 2023-12-12,14:00:09.000,346,11108835,-795,0,1702389608,12958.013353099996,88.41928146000282,54320.92203816001 2023-12-12,14:00:10.000,346,11108866,-795,0,1702389609,12957.972935239995,88.51796928000113,54320.80325712001 2023-12-12,14:00:11.000,346,11108889,-795,0,1702389610,12957.95946261999,88.56731319000392,54320.810244240005 2023-12-12,14:00:12.000,346,11108920,-795,0,1702389611,12957.94599,88.63075535999815,54320.83120560001 2023-12-12,14:00:13.000,346,11108918,-795,0,1702389612,12957.912308449995,88.71534491999773,54320.80325712001 2023-12-12,14:00:14.000,346,11108896,-795,0,1702389613,12957.87862689999,88.80698361000395,54320.7263988 2023-12-12,14:00:15.000,346,11108872,-795,0,1702389614,12957.770845939995,88.87747491000482,54320.84517984 2023-12-12,14:00:16.000,346,11108886,-795,0,1702389615,12957.90557214,88.92681882000034,54320.96396088 2023-12-12,14:00:17.000,346,11108817,-795,0,1702389616,12957.82473642,88.94796620999841,54320.92203816001 2023-12-12,14:00:18.000,346,11108902,-795,0,1702389617,12957.75737331999,89.02550663999864,54320.74736016 2023-12-12,14:00:19.000,346,11108911,-795,0,1702389618,12957.84494535,89.15239098000166,54320.880115440006 2023-12-12,14:00:20.000,346,11108883,-795,0,1702389619,12957.932517379995,89.2087840200038,54321.01287072 2023-12-12,14:00:21.000,346,11108917,-795,0,1702389620,12957.92578107,89.30042271000275,54321.096716160006 2023-12-12,14:00:22.000,346,11108936,-795,0,1702389621,12957.871890589995,89.39911053000105,54321.15960024 2023-12-12,14:00:23.000,346,11108907,-795,0,1702389622,12957.75737331999,89.44140531000448,54321.12466464 2023-12-12,14:00:24.000,346,11108926,-795,0,1702389623,12957.70348284,89.46960183000192,54321.06876768001 2023-12-12,14:00:25.000,346,11108865,-795,0,1702389624,12957.750637009995,89.53304400000343,54321.16658736001 2023-12-12,14:00:26.000,346,11108938,-795,0,1702389625,12957.642856049999,89.62468269000237,54321.10370328 2023-12-12,14:00:27.000,346,11108882,-795,0,1702389626,12957.535075089989,89.64583008000045,54321.13165176 2023-12-12,14:00:28.000,346,11108957,-795,0,1702389627,12957.386876269993,89.66697746999853,54321.096716160006 2023-12-12,14:00:29.000,346,11108913,-795,0,1702389628,12957.279095309998,89.68812486000388,54321.0058836 2023-12-12,14:00:30.000,346,11108923,-795,0,1702389629,12957.204995899992,89.68812486000388,54321.075754800004 2023-12-12,14:00:31.000,346,11108881,-795,0,1702389630,12957.164578039992,89.68107573000452,54321.096716160006 2023-12-12,14:00:32.000,346,11108921,-795,0,1702389631,12957.279095309998,89.72337051000068,54321.27139416 2023-12-12,14:00:33.000,346,11108884,-795,0,1702389632,12957.339722099998,89.81500919999962,54321.194535840004 2023-12-12,14:00:34.000,346,11108887,-795,0,1702389633,12957.353194720003,89.89959875999921,54321.0058836 2023-12-12,14:00:35.000,346,11108919,-795,0,1702389634,12957.386876269993,90.02648310000222,54321.026844960004 2023-12-12,14:00:36.000,346,11108870,-795,0,1702389635,12957.373403649988,90.02648310000222,54321.1805616 2023-12-12,14:00:37.000,346,11108926,-795,0,1702389636,12957.306040549993,90.03353223000158,54321.145626000005 2023-12-12,14:00:38.000,346,11108918,-795,0,1702389637,12957.332985790003,90.02648310000222,54321.25741992001 2023-12-12,14:00:39.000,346,11108871,-795,0,1702389638,12957.306040549993,90.00533571000415,54321.096716160006 2023-12-12,14:00:40.000,346,11108939,-795,0,1702389639,12957.292567930002,89.948942670002,54320.99190936 2023-12-12,14:00:41.000,346,11108867,-795,0,1702389640,12957.359931029998,89.92779528000392,54320.97094800001 2023-12-12,14:00:42.000,346,11108912,-795,0,1702389641,12957.440766749998,89.87140224000177,54320.94998664001 2023-12-12,14:00:43.000,346,11108944,-795,0,1702389642,12957.548547709994,89.92074615000456,54320.94299952 2023-12-12,14:00:44.000,346,11108954,-795,0,1702389643,12957.568756639994,89.90664788999857,54320.810244240005 2023-12-12,14:00:45.000,346,11108961,-795,0,1702389644,12957.602438189999,89.88550050000049,54320.74736016 2023-12-12,14:00:46.000,346,11108922,-795,0,1702389645,12957.663064979999,89.82205832999898,54320.95697376 2023-12-12,14:00:47.000,346,11108920,-795,0,1702389646,12957.629383429994,89.74451789999875,54320.89408968 2023-12-12,14:00:48.000,346,11108893,-795,0,1702389647,12957.609174499994,89.65992833999917,54320.880115440006 2023-12-12,14:00:49.000,346,11108890,-795,0,1702389648,12957.508129849994,89.61058443000366,54320.64954048 2023-12-12,14:00:50.000,346,11108888,-795,0,1702389649,12957.427294129993,89.50484747999872,54320.60761776 2023-12-12,14:00:51.000,346,11108902,-795,0,1702389650,12957.326249479993,89.41320878999977,54320.5517208 2023-12-12,14:00:52.000,346,11108897,-795,0,1702389651,12957.231941140002,89.37091401000362,54320.49582384001 2023-12-12,14:00:53.000,346,11108889,-795,0,1702389652,12957.097214939997,89.30042271000275,54320.30018448001 2023-12-12,14:00:54.000,346,11108874,-795,0,1702389653,12957.023115529992,89.25812792999932,54320.30018448001 2023-12-12,14:00:55.000,346,11108874,-795,0,1702389654,12956.955752429996,89.21583315000316,54320.209351920006 2023-12-12,14:00:56.000,346,11108914,-795,0,1702389655,12956.74692682,89.22288228000252,54320.188390560004 2023-12-12,14:00:57.000,346,11108889,-795,0,1702389656,12956.47747441999,89.18763662999845,54319.98576408 2023-12-12,14:00:58.000,346,11108875,-795,0,1702389657,12956.275385119989,89.1453418500023,54319.72025352 2023-12-12,14:00:59.000,346,11108835,-795,0,1702389658,12956.066559509993,89.13124359000358,54319.61544672 2023-12-12,14:01:00.000,346,11108929,-795,0,1702389659,12955.830788660001,89.0959979399995,54319.566536880004 2023-12-12,14:01:01.000,346,11108927,-795,0,1702389660,12955.675853529996,88.98321186000248,54319.5036528 2023-12-12,14:01:02.000,346,11108897,-795,0,1702389661,12955.615226739996,88.83518013000139,54319.38487176 2023-12-12,14:01:03.000,346,11108941,-795,0,1702389662,12955.66911722,88.85632751999947,54319.182245280004 2023-12-12,14:01:04.000,346,11108931,-795,0,1702389663,12955.574808879996,89.07485055000143,54318.95865744001 2023-12-12,14:01:05.000,346,11108902,-795,0,1702389664,12955.34577434,89.32861923000019,54318.85385064 2023-12-12,14:01:06.000,346,11108918,-795,0,1702389665,12954.975277289988,89.44140531000448,54318.76301808 2023-12-12,14:01:07.000,346,11108909,-795,0,1702389666,12954.577834999996,89.54714226000215,54318.630262800005 2023-12-12,14:01:08.000,346,11108911,-795,0,1702389667,12954.22081056999,89.49779834999936,54318.44161056 2023-12-12,14:01:09.000,346,11108867,-795,0,1702389668,12953.951358169994,89.46960183000192,54318.30186816 2023-12-12,14:01:10.000,346,11108876,-795,0,1702389669,12953.782950419998,89.46255270000256,54318.32981664 2023-12-12,14:01:11.000,346,11108899,-795,0,1702389670,12953.601070049997,89.46255270000256,54318.16911288001 2023-12-12,14:01:12.000,346,11108899,-795,0,1702389671,12953.513498020002,89.49074922,54318.07129320001 2023-12-12,14:01:13.000,346,11108943,-795,0,1702389672,12953.419189679997,89.48370009000064,54317.86866672 2023-12-12,14:01:14.000,346,11108920,-795,0,1702389673,12953.18341882999,89.49779834999936,54317.5821948 2023-12-12,14:01:15.000,346,11108870,-795,0,1702389674,12953.08237417999,89.47665096000128,54317.3725812 2023-12-12,14:01:16.000,346,11108928,-795,0,1702389675,12952.974593219995,89.56124052000087,54317.121044880005 2023-12-12,14:01:17.000,346,11108870,-795,0,1702389676,12952.873548569994,89.61763356000301,54317.29572288 2023-12-12,14:01:18.000,346,11108902,-795,0,1702389677,12952.577150929988,89.68107573000452,54316.94636688001 2023-12-12,14:01:19.000,346,11108936,-795,0,1702389678,12952.523260449998,89.69517399000324,54316.93239264 2023-12-12,14:01:20.000,346,11108877,-795,0,1702389679,12952.287489599992,89.76566529000411,54316.76470176 2023-12-12,14:01:21.000,346,11108862,-795,0,1702389680,12952.078663989996,89.73041964000004,54316.58303664 2023-12-12,14:01:22.000,346,11108872,-795,0,1702389681,12951.90351992999,89.80796007000026,54316.450281360005 2023-12-12,14:01:23.000,346,11108888,-795,0,1702389682,12951.60038597999,89.84320572000433,54316.27560336001 2023-12-12,14:01:24.000,346,11108908,-795,0,1702389683,12951.351142509993,89.82910745999834,54316.065989760005 2023-12-12,14:01:25.000,346,11108892,-795,0,1702389684,12951.216416310002,89.87845137000113,54315.8354148 2023-12-12,14:01:26.000,346,11108883,-795,0,1702389685,12951.101899039997,89.91369701999793,54315.81445344 2023-12-12,14:01:27.000,346,11108939,-795,0,1702389686,12951.081690109997,89.93484441000328,54315.828427680004 2023-12-12,14:01:28.000,346,11108887,-795,0,1702389687,12951.000854389997,89.9841883199988,54315.75855648 2023-12-12,14:01:29.000,346,11108897,-795,0,1702389688,12951.014327010002,89.97713918999943,54315.55593000001 2023-12-12,14:01:30.000,346,11108866,-795,0,1702389689,12951.101899039997,90.09697440000309,54315.43714896001 2023-12-12,14:01:31.000,346,11108872,-795,0,1702389690,12951.007590699992,90.1604165700046,54315.25548384 2023-12-12,14:01:32.000,346,11108885,-795,0,1702389691,12951.027799629992,90.08287614000437,54315.157664160004 2023-12-12,14:01:33.000,346,11108930,-795,0,1702389692,12951.189471069993,90.09697440000309,54315.1367028 2023-12-12,14:01:34.000,346,11108878,-795,0,1702389693,12951.330933579993,90.0123848400035,54315.12272856001 2023-12-12,14:01:35.000,346,11108943,-795,0,1702389694,12951.566704429999,89.9841883199988,54315.25548384 2023-12-12,14:01:36.000,346,11108947,-795,0,1702389695,12951.70816694,90.00533571000415,54315.178625520006 2023-12-12,14:01:37.000,346,11108829,-795,0,1702389696,12951.815947899995,89.99828658000479,54315.05285736001 2023-12-12,14:01:38.000,346,11108924,-795,0,1702389697,12951.76879373,89.97713918999943,54314.9270892 2023-12-12,14:01:39.000,346,11108883,-795,0,1702389698,12951.775530039995,89.99828658000479,54314.843243760006 2023-12-12,14:01:40.000,346,11108839,-795,0,1702389699,12951.674485389995,90.0476304900003,54314.78035968 2023-12-12,14:01:41.000,346,11108883,-795,0,1702389700,12951.64754015,89.96304093000072,54314.89914072 2023-12-12,14:01:42.000,346,11108959,-795,0,1702389701,12951.66774908,89.92779528000392,54315.08080584001 2023-12-12,14:01:43.000,346,11108922,-795,0,1702389702,12951.55996811999,89.85730398000305,54314.9969604 2023-12-12,14:01:44.000,346,11108913,-795,0,1702389703,12951.566704429999,89.85730398000305,54314.87817936 2023-12-12,14:01:45.000,346,11108808,-795,0,1702389704,12951.418505609989,89.80796007000026,54314.71048848 2023-12-12,14:01:46.000,346,11108873,-795,0,1702389705,12951.250097859993,89.79386181000154,54314.7524112 2023-12-12,14:01:47.000,346,11108880,-795,0,1702389706,12951.088426419992,89.87845137000113,54314.78035968 2023-12-12,14:01:48.000,346,11108929,-795,0,1702389707,12950.893073430001,89.92779528000392,54314.62664304001 2023-12-12,14:01:49.000,346,11108907,-795,0,1702389708,12950.69098413,89.95599180000136,54314.507862000006 2023-12-12,14:01:50.000,346,11108885,-795,0,1702389709,12950.637093649995,89.95599180000136,54314.52882336001 2023-12-12,14:01:51.000,346,11108915,-795,0,1702389710,12950.616884719995,90.0123848400035,54314.56375896 2023-12-12,14:01:52.000,346,11108931,-795,0,1702389711,12950.44174065999,90.0476304900003,54314.44497792 2023-12-12,14:01:53.000,346,11108857,-795,0,1702389712,12950.293541839994,90.07582700999774,54314.340171120006 2023-12-12,14:01:54.000,346,11108872,-795,0,1702389713,12950.192497189993,90.1604165700046,54314.24933856 2023-12-12,14:01:55.000,346,11108869,-795,0,1702389714,12950.145343019998,90.2943500399997,54314.29126128001 2023-12-12,14:01:56.000,346,11108871,-795,0,1702389715,12950.125134089998,90.30139916999906,54314.389080960005 2023-12-12,14:01:57.000,346,11108879,-795,0,1702389716,12950.024089439998,90.33664482000313,54314.34715824 2023-12-12,14:01:58.000,346,11108867,-795,0,1702389717,12949.882626929997,90.2943500399997,54314.19344160001 2023-12-12,14:01:59.000,346,11108913,-795,0,1702389718,12949.754637040001,90.32959569000377,54314.11658328001 2023-12-12,14:02:00.000,346,11108869,-795,0,1702389719,12949.694010250001,90.23795700000483,54314.26331280001 2023-12-12,14:02:01.000,346,11108808,-795,0,1702389720,12949.61317453,90.1604165700046,54314.19344160001 2023-12-12,14:02:02.000,346,11108903,-795,0,1702389721,12949.566020359991,90.21680960999947,54314.11658328001 2023-12-12,14:02:03.000,346,11108877,-795,0,1702389722,12949.42455784999,90.2943500399997,54314.004789360006 2023-12-12,14:02:04.000,346,11108901,-795,0,1702389723,12949.36393105999,90.27320265000162,54313.96286664 2023-12-12,14:02:05.000,346,11108898,-795,0,1702389724,12949.336985819995,90.34369395000249,54313.95587952001 2023-12-12,14:02:06.000,346,11108918,-795,0,1702389725,12949.34372212999,90.38598872999864,54314.06068632 2023-12-12,14:02:07.000,346,11108933,-795,0,1702389726,12949.28983165,90.40008699000464,54314.01177648 2023-12-12,14:02:08.000,346,11108909,-795,0,1702389727,12949.28983165,90.38598872999864,54314.03972496 2023-12-12,14:02:09.000,346,11108838,-795,0,1702389728,12949.134896519994,90.42828351000207,54313.76024016001 2023-12-12,14:02:10.000,346,11108826,-795,0,1702389729,12949.107951279999,90.4423817700008,54313.86504696 2023-12-12,14:02:11.000,346,11108908,-795,0,1702389730,12949.060797109989,90.5058239400023,54313.73927880001 2023-12-12,14:02:12.000,346,11108903,-795,0,1702389731,12949.067533419999,90.51287307000166,54313.648446240004 2023-12-12,14:02:13.000,346,11108947,-795,0,1702389732,12949.107951279999,90.53402045999974,54313.57158792001 2023-12-12,14:02:14.000,346,11108909,-795,0,1702389733,12949.087742349999,90.51992220000102,54313.57857504 2023-12-12,14:02:15.000,346,11108878,-795,0,1702389734,12949.047324489999,90.54811871999846,54313.669407600006 2023-12-12,14:02:16.000,346,11108903,-795,0,1702389735,12949.040588179989,90.51287307000166,54313.648446240004 2023-12-12,14:02:17.000,346,11108862,-795,0,1702389736,12949.013642939994,90.47762742000486,54313.431845520005 2023-12-12,14:02:18.000,346,11108915,-795,0,1702389737,12949.195523309994,90.42828351000207,54313.3899228 2023-12-12,14:02:19.000,346,11108851,-795,0,1702389738,12949.235941169994,90.41418525000336,54313.264154640005 2023-12-12,14:02:20.000,346,11108916,-795,0,1702389739,12949.35045844,90.32254656000441,54313.39690992 2023-12-12,14:02:21.000,346,11108905,-795,0,1702389740,12949.37066737,90.23090786999819,54313.3899228 2023-12-12,14:02:22.000,346,11108929,-795,0,1702389741,12949.458239399995,90.07582700999774,54313.39690992 2023-12-12,14:02:23.000,346,11108882,-795,0,1702389742,12949.539075119996,90.06172874999902,54313.313064480004 2023-12-12,14:02:24.000,346,11108905,-795,0,1702389743,12949.53233881,89.9841883199988,54313.27114176 2023-12-12,14:02:25.000,346,11108884,-795,0,1702389744,12949.50539356999,89.90664788999857,54313.10345088 2023-12-12,14:02:26.000,346,11108863,-795,0,1702389745,12949.633383460001,89.78681268000219,54313.13838648001 2023-12-12,14:02:27.000,346,11108943,-795,0,1702389746,12949.754637040001,89.67402659999789,54313.10345088 2023-12-12,14:02:28.000,346,11108951,-795,0,1702389747,12949.882626929997,89.57533877999958,54313.11742512001 2023-12-12,14:02:29.000,346,11108889,-795,0,1702389748,12949.976935270002,89.44845444000384,54312.95672136 2023-12-12,14:02:30.000,346,11108840,-795,0,1702389749,12950.199233499989,89.2440296700006,54312.92178576001 2023-12-12,14:02:31.000,346,11108839,-795,0,1702389750,12950.435004349994,89.27222618999804,54313.096463760005 2023-12-12,14:02:32.000,346,11108912,-795,0,1702389751,12950.515840069995,89.3920614000017,54313.20825768001 2023-12-12,14:02:33.000,346,11108842,-795,0,1702389752,12950.374377559994,89.53304400000343,54313.20825768001 2023-12-12,14:02:34.000,346,11108901,-795,0,1702389753,12950.259860289989,89.53304400000343,54313.11742512001 2023-12-12,14:02:35.000,346,11108869,-795,0,1702389754,12950.185760879998,89.58238790999894,54313.11043800001 2023-12-12,14:02:36.000,346,11108883,-795,0,1702389755,12950.165551949998,89.54714226000215,54313.29210312 2023-12-12,14:02:37.000,346,11108899,-795,0,1702389756,12950.044298369998,89.54009313000279,54313.22223192 2023-12-12,14:02:38.000,346,11108906,-795,0,1702389757,12950.051034679993,89.54009313000279,54313.20127056 2023-12-12,14:02:39.000,346,11108916,-795,0,1702389758,12950.172288259993,89.62468269000237,54313.1803092 2023-12-12,14:02:40.000,346,11108918,-795,0,1702389759,12950.118397779988,89.61058443000366,54313.27812888001 2023-12-12,14:02:41.000,346,11108885,-795,0,1702389760,12949.862417999997,89.46255270000256,54313.08947664001 2023-12-12,14:02:42.000,346,11108855,-795,0,1702389761,12949.869154309992,89.28632445000403,54313.166334960006 2023-12-12,14:02:43.000,346,11108905,-795,0,1702389762,12949.842209069997,89.22993141000188,54313.15934784001 2023-12-12,14:02:44.000,346,11108860,-795,0,1702389763,12949.720955489996,89.11714533000486,54313.13838648001 2023-12-12,14:02:45.000,346,11108905,-795,0,1702389764,12949.720955489996,89.10304706999887,54313.11043800001 2023-12-12,14:02:46.000,346,11108893,-795,0,1702389765,12949.801791209997,88.9973101200012,54313.30607736001 2023-12-12,14:02:47.000,346,11108899,-795,0,1702389766,12949.869154309992,88.9973101200012,54313.32703872001 2023-12-12,14:02:48.000,346,11108878,-795,0,1702389767,12949.835472760002,88.9973101200012,54313.39690992 2023-12-12,14:02:49.000,346,11108874,-795,0,1702389768,12949.761373349997,88.9620644700044,54313.2501804 2023-12-12,14:02:50.000,346,11108842,-795,0,1702389769,12949.720955489996,88.97616273000313,54313.34800008 2023-12-12,14:02:51.000,346,11108887,-795,0,1702389770,12949.579492979996,88.9620644700044,54313.29909024 2023-12-12,14:02:52.000,346,11108887,-795,0,1702389771,12949.35045844,88.89157317000354,54313.36197432 2023-12-12,14:02:53.000,346,11108912,-795,0,1702389772,12949.094478659994,88.91272056000162,54313.27114176 2023-12-12,14:02:54.000,346,11108909,-795,0,1702389773,12948.959752459989,88.7999344800046,54313.30607736001 2023-12-12,14:02:55.000,346,11108913,-795,0,1702389774,12948.858707809988,88.82813100000203,54313.46678112 2023-12-12,14:02:56.000,346,11108903,-795,0,1702389775,12948.757663160002,88.69419752999966,54313.431845520005 2023-12-12,14:02:57.000,346,11108899,-795,0,1702389776,12948.683563749997,88.70829578999837,54313.39690992 2023-12-12,14:02:58.000,346,11108938,-795,0,1702389777,12948.589255409992,88.63780449000478,54313.25716752001 2023-12-12,14:02:59.000,346,11108852,-795,0,1702389778,12948.515156000001,88.64485362000414,54313.28511600001 2023-12-12,14:03:00.000,346,11108925,-795,0,1702389779,12948.542101239997,88.58846058000199,54313.3899228 2023-12-12,14:03:01.000,346,11108936,-795,0,1702389780,12948.454529210001,88.6519027500035,54313.24319328 2023-12-12,14:03:02.000,346,11108889,-795,0,1702389781,12948.434320280001,88.63075535999815,54313.1803092 2023-12-12,14:03:03.000,346,11108905,-795,0,1702389782,12948.555573860001,88.69419752999966,54313.36896144 2023-12-12,14:03:04.000,346,11108908,-795,0,1702389783,12948.636409580002,88.72944318000373,54313.65543336 2023-12-12,14:03:05.000,346,11108854,-795,0,1702389784,12948.582519099997,88.77878708999924,54313.54363944001 2023-12-12,14:03:06.000,346,11108899,-795,0,1702389785,12948.609464339992,88.7505905700018,54313.57857504 2023-12-12,14:03:07.000,346,11108923,-795,0,1702389786,12948.602728029997,88.7858362199986,54313.48774248 2023-12-12,14:03:08.000,346,11108924,-795,0,1702389787,12948.622936959997,88.75763970000116,54313.599536400005 2023-12-12,14:03:09.000,346,11108878,-795,0,1702389788,12948.569046479992,88.77878708999924,54313.44581976001 2023-12-12,14:03:10.000,346,11108913,-795,0,1702389789,12948.629673269992,88.72239405000437,54313.52267808001 2023-12-12,14:03:11.000,346,11108908,-795,0,1702389790,12948.703772679997,88.75763970000116,54313.69036896001 2023-12-12,14:03:12.000,346,11108958,-795,0,1702389791,12948.595991720002,88.75763970000116,54313.50870384 2023-12-12,14:03:13.000,346,11108865,-795,0,1702389792,12948.548837549992,88.75763970000116,54313.5646008 2023-12-12,14:03:14.000,346,11108942,-795,0,1702389793,12948.548837549992,88.76468883000052,54313.65543336 2023-12-12,14:03:15.000,346,11108941,-795,0,1702389794,12948.454529210001,88.79288534999796,54313.66242048001 2023-12-12,14:03:16.000,346,11108945,-795,0,1702389795,12948.30633038999,88.7858362199986,54313.767227280005 2023-12-12,14:03:17.000,346,11108910,-795,0,1702389796,12948.117713709995,88.7505905700018,54313.62049776001 2023-12-12,14:03:18.000,346,11108949,-795,0,1702389797,12947.96951489,88.75763970000116,54313.78120152001 2023-12-12,14:03:19.000,346,11108916,-795,0,1702389798,12948.08403215999,88.7505905700018,54313.87203408 2023-12-12,14:03:20.000,346,11108942,-795,0,1702389799,12947.996460129994,88.72239405000437,54313.82312424 2023-12-12,14:03:21.000,346,11108854,-795,0,1702389800,12947.935833339994,88.71534491999773,54313.934918160005 2023-12-12,14:03:22.000,346,11108957,-795,0,1702389801,12947.881942859989,88.66600101000222,54313.83011136001 2023-12-12,14:03:23.000,346,11108908,-795,0,1702389802,12947.780898209989,88.66600101000222,54313.96286664 2023-12-12,14:03:24.000,346,11108892,-795,0,1702389803,12947.652908319993,88.6871484000003,54313.78120152001 2023-12-12,14:03:25.000,346,11108905,-795,0,1702389804,12947.545127359997,88.65895188000286,54313.79517576 2023-12-12,14:03:26.000,346,11108894,-795,0,1702389805,12947.572072599993,88.60255884000071,54314.0187636 2023-12-12,14:03:27.000,346,11108918,-795,0,1702389806,12947.585545219998,88.59550971000135,54314.06068632 2023-12-12,14:03:28.000,346,11108895,-795,0,1702389807,12947.693326179993,88.62370622999879,54314.13055752 2023-12-12,14:03:29.000,346,11108869,-795,0,1702389808,12947.551863669993,88.6519027500035,54314.053699200005 2023-12-12,14:03:30.000,346,11108897,-795,0,1702389809,12947.430610089992,88.59550971000135,54313.94889240001 2023-12-12,14:03:31.000,346,11108859,-795,0,1702389810,12947.167893999991,88.61665709999943,54313.94889240001 2023-12-12,14:03:32.000,346,11108885,-795,0,1702389811,12946.979277319995,88.54616579999856,54313.89998256 2023-12-12,14:03:33.000,346,11108883,-795,0,1702389812,12946.94559576999,88.56026406000456,54314.01177648 2023-12-12,14:03:34.000,346,11108889,-795,0,1702389813,12946.88496897999,88.48977276000369,54314.053699200005 2023-12-12,14:03:35.000,346,11108900,-795,0,1702389814,12946.77045171,88.44747798000026,54313.934918160005 2023-12-12,14:03:36.000,346,11108924,-795,0,1702389815,12946.615516579994,88.34879016000195,54313.92094392 2023-12-12,14:03:37.000,346,11108867,-795,0,1702389816,12946.487526689998,88.26420060000237,54313.94190528 2023-12-12,14:03:38.000,346,11108907,-795,0,1702389817,12946.467317759998,88.1937093000015,54313.816137120004 2023-12-12,14:03:39.000,346,11108908,-795,0,1702389818,12946.453845139993,88.21485668999958,54313.89998256 2023-12-12,14:03:40.000,346,11108865,-795,0,1702389819,12946.332591559993,88.1937093000015,54313.7742144 2023-12-12,14:03:41.000,346,11108885,-795,0,1702389820,12946.319118940002,88.17961104000278,54313.73927880001 2023-12-12,14:03:42.000,346,11108946,-795,0,1702389821,12946.292173699992,88.08092322000448,54313.83011136001 2023-12-12,14:03:43.000,346,11108891,-795,0,1702389822,12946.117029640001,88.05272669999977,54313.76024016001 2023-12-12,14:03:44.000,346,11108900,-795,0,1702389823,12946.090084399992,88.01043192000361,54313.767227280005 2023-12-12,14:03:45.000,346,11108872,-795,0,1702389824,12945.982303439996,87.93289149000339,54313.83011136001 2023-12-12,14:03:46.000,346,11108920,-795,0,1702389825,12945.962094509996,87.8342036699978,54313.718317440005 2023-12-12,14:03:47.000,346,11108912,-795,0,1702389826,12945.90820402999,87.78485976000229,54313.75325304 2023-12-12,14:03:48.000,346,11108904,-795,0,1702389827,12945.76674151999,87.672073679998,54313.5646008 2023-12-12,14:03:49.000,346,11108873,-795,0,1702389828,12945.60507007999,87.53109108000353,54313.5296652 2023-12-12,14:03:50.000,346,11108890,-795,0,1702389829,12945.59159746,87.41125586999988,54313.7043432 2023-12-12,14:03:51.000,346,11108924,-795,0,1702389830,12945.510761739999,87.33371543999965,54313.69735608 2023-12-12,14:03:52.000,346,11108966,-795,0,1702389831,12945.416453399994,87.27732240000478,54313.61351064001 2023-12-12,14:03:53.000,346,11108897,-795,0,1702389832,12945.241309339988,87.1433889300024,54313.49472960001 2023-12-12,14:03:54.000,346,11108906,-795,0,1702389833,12945.133528379993,87.09404501999961,54313.2501804 2023-12-12,14:03:55.000,346,11108877,-795,0,1702389834,12945.093110519992,86.98830807000195,54313.24319328 2023-12-12,14:03:56.000,346,11108914,-795,0,1702389835,12945.120055760002,86.90371851000236,54313.29210312 2023-12-12,14:03:57.000,346,11108870,-795,0,1702389836,12945.120055760002,86.80503069000406,54313.25716752001 2023-12-12,14:03:58.000,346,11108861,-795,0,1702389837,12945.268254579998,86.75568678000127,54313.166334960006 2023-12-12,14:03:59.000,346,11108923,-795,0,1702389838,12945.234573029993,86.72044113000447,54313.15934784001 2023-12-12,14:04:00.000,346,11108927,-795,0,1702389839,12945.140264690002,86.66404809000232,54313.145373600004 2023-12-12,14:04:01.000,346,11108834,-795,0,1702389840,12944.992065869992,86.50896723000187,54313.02659256 2023-12-12,14:04:02.000,346,11108873,-795,0,1702389841,12944.985329559997,86.45257418999972,54312.97069560001 2023-12-12,14:04:03.000,346,11108878,-795,0,1702389842,12944.897757530001,86.27634594000119,54312.85890168 2023-12-12,14:04:04.000,346,11108907,-795,0,1702389843,12944.837130740001,86.2411002900044,54312.57242976 2023-12-12,14:04:05.000,346,11108912,-795,0,1702389844,12944.71587716,86.26224768000247,54312.4815972 2023-12-12,14:04:06.000,346,11108911,-795,0,1702389845,12944.69566823,86.20585464000033,54312.614352480006 2023-12-12,14:04:07.000,346,11108946,-795,0,1702389846,12944.54746940999,86.14241246999882,54312.57242976 2023-12-12,14:04:08.000,346,11108937,-795,0,1702389847,12944.38579796999,86.12126508000074,54312.43268736 2023-12-12,14:04:09.000,346,11108913,-795,0,1702389848,12944.190444979999,86.14946159999818,54312.258009360005 2023-12-12,14:04:10.000,346,11108862,-795,0,1702389849,12944.197181289994,86.11421595000138,54312.17416392 2023-12-12,14:04:11.000,346,11108869,-795,0,1702389850,12944.109609259998,86.10011769000266,54312.139228320004 2023-12-12,14:04:12.000,346,11108859,-795,0,1702389851,12944.075927709993,86.07192116999795,54312.05538288 2023-12-12,14:04:13.000,346,11108904,-795,0,1702389852,12943.873838409992,85.95208596000157,54311.83179504 2023-12-12,14:04:14.000,346,11108923,-795,0,1702389853,12943.846893169997,85.86749640000198,54311.79685944001 2023-12-12,14:04:15.000,346,11108860,-795,0,1702389854,12943.766057449997,85.87454553000134,54311.81782080001 2023-12-12,14:04:16.000,346,11108936,-795,0,1702389855,12943.725639589997,85.87454553000134,54311.73397536 2023-12-12,14:04:17.000,346,11108898,-795,0,1702389856,12943.631331249991,85.7829068400024,54311.58025872001 2023-12-12,14:04:18.000,346,11108891,-795,0,1702389857,12943.47639612,85.78995597000176,54311.321735280006 2023-12-12,14:04:19.000,346,11108873,-795,0,1702389858,12943.30798836999,85.79700510000112,54311.02827624001 2023-12-12,14:04:20.000,346,11108910,-795,0,1702389859,12943.33493361,85.79700510000112,54311.22391560001 2023-12-12,14:04:21.000,346,11108886,-795,0,1702389860,12943.240625269995,85.74061205999897,54311.14007016 2023-12-12,14:04:22.000,346,11108888,-795,0,1702389861,12943.21368003,85.70536641000217,54311.09814744001 2023-12-12,14:04:23.000,346,11108863,-795,0,1702389862,12943.260834199995,85.61372772000323,54311.035263360005 2023-12-12,14:04:24.000,346,11108923,-795,0,1702389863,12943.220416339995,85.62077685000258,54310.8046884 2023-12-12,14:04:25.000,346,11108858,-795,0,1702389864,12943.12610799999,85.536187290003,54310.82564976 2023-12-12,14:04:26.000,346,11108962,-795,0,1702389865,12942.930755009998,85.43045033999806,54310.630010400004 2023-12-12,14:04:27.000,346,11108914,-795,0,1702389866,12942.789292499998,85.28241861000424,54310.55315208001 2023-12-12,14:04:28.000,346,11108915,-795,0,1702389867,12942.735402019993,85.2260255700021,54310.266680160006 2023-12-12,14:04:29.000,346,11108862,-795,0,1702389868,12942.775819879993,85.14848514000187,54310.196808960005 2023-12-12,14:04:30.000,346,11108897,-795,0,1702389869,12942.809501429998,85.00045341000077,54310.25270592 2023-12-12,14:04:31.000,346,11108919,-795,0,1702389870,12942.789292499998,84.90881472000183,54310.18283472 2023-12-12,14:04:32.000,346,11108877,-795,0,1702389871,12942.796028809993,84.84537255000032,54310.00116960001 2023-12-12,14:04:33.000,346,11108890,-795,0,1702389872,12942.681511540002,84.81012690000352,54309.85444008001 2023-12-12,14:04:34.000,346,11108903,-795,0,1702389873,12942.647829989997,84.78193037999881,54309.56796816001 2023-12-12,14:04:35.000,346,11108918,-795,0,1702389874,12942.580466890002,84.71143907999794,54309.526045440005 2023-12-12,14:04:36.000,346,11108934,-795,0,1702389875,12942.573730579992,84.63389864999772,54309.5819424 2023-12-12,14:04:37.000,346,11108890,-795,0,1702389876,12942.519840100002,84.4858669200039,54309.44918712001 2023-12-12,14:04:38.000,346,11108933,-795,0,1702389877,12942.540049030002,84.42947388000175,54309.288483360004 2023-12-12,14:04:39.000,346,11108925,-795,0,1702389878,12942.573730579992,84.35898258000088,54309.23258640001 2023-12-12,14:04:40.000,346,11108915,-795,0,1702389879,12942.681511540002,84.29554040999938,54309.21861216 2023-12-12,14:04:41.000,346,11108873,-795,0,1702389880,12942.566994269997,84.20390172000043,54309.11380536001 2023-12-12,14:04:42.000,346,11108939,-795,0,1702389881,12942.499631170002,84.16160694000428,54309.07886976 2023-12-12,14:04:43.000,346,11108921,-795,0,1702389882,12942.486158549997,84.14045954999892,54308.89021752 2023-12-12,14:04:44.000,346,11108900,-795,0,1702389883,12942.526576409997,84.13341041999956,54308.8133592 2023-12-12,14:04:45.000,346,11108909,-795,0,1702389884,12942.587203199997,84.13341041999956,54308.75047512001 2023-12-12,14:04:46.000,346,11108887,-795,0,1702389885,12942.701720470002,84.18275433000235,54308.89720464001 2023-12-12,14:04:47.000,346,11108885,-795,0,1702389886,12942.755610949993,84.1263612900002,54308.8133592 2023-12-12,14:04:48.000,346,11108866,-795,0,1702389887,12942.829710359998,84.11226303000149,54308.806372080006 2023-12-12,14:04:49.000,346,11108882,-795,0,1702389888,12942.809501429998,84.09111564000341,54308.6037456 2023-12-12,14:04:50.000,346,11108849,-795,0,1702389889,12942.822974049988,84.04882085999998,54308.589771360006 2023-12-12,14:04:51.000,346,11108918,-795,0,1702389890,12942.836446669993,84.00652608000382,54308.65265544 2023-12-12,14:04:52.000,346,11108891,-795,0,1702389891,12942.917282389993,83.99947695000446,54308.70156528 2023-12-12,14:04:53.000,346,11108906,-795,0,1702389892,12942.903809769989,83.94308391000231,54308.54784864 2023-12-12,14:04:54.000,346,11108884,-795,0,1702389893,12943.004854419989,84.0276734700019,54308.617719840004 2023-12-12,14:04:55.000,346,11108889,-795,0,1702389894,12942.998118109994,84.0276734700019,54308.56182288001 2023-12-12,14:04:56.000,346,11108958,-795,0,1702389895,12943.17326217,84.10521390000213,54308.71553952 2023-12-12,14:04:57.000,346,11108897,-795,0,1702389896,12943.30798836999,84.16160694000428,54308.6037456 2023-12-12,14:04:58.000,346,11108845,-795,0,1702389897,12943.40903301999,84.22504910999851,54308.65964256001 2023-12-12,14:04:59.000,346,11108913,-795,0,1702389898,12943.543759219996,84.3378351900028,54308.54086152001 2023-12-12,14:05:00.000,346,11108900,-795,0,1702389899,12943.658276490001,84.43652301000111,54308.568810000004 2023-12-12,14:05:01.000,346,11108968,-795,0,1702389900,12943.786266379997,84.54225995999877,54308.71553952 2023-12-12,14:05:02.000,346,11108902,-795,0,1702389901,12943.900783650002,84.57750561000285,54308.785410720004 2023-12-12,14:05:03.000,346,11108867,-795,0,1702389902,12944.069191399998,84.66914430000179,54308.79239784 2023-12-12,14:05:04.000,346,11108946,-795,0,1702389903,12944.022037229988,84.73963560000266,54308.79938496001 2023-12-12,14:05:05.000,346,11108878,-795,0,1702389904,12944.082664019988,84.8312742900016,54308.785410720004 2023-12-12,14:05:06.000,346,11108915,-795,0,1702389905,12944.129818189998,84.89471646000311,54308.855281920005 2023-12-12,14:05:07.000,346,11108913,-795,0,1702389906,12944.224126529989,84.96520776000398,54308.89720464001 2023-12-12,14:05:08.000,346,11108924,-795,0,1702389907,12944.37232535,85.05684645000292,54308.76444936 2023-12-12,14:05:09.000,346,11108951,-795,0,1702389908,12944.52726047999,85.077993840001,54308.83432056 2023-12-12,14:05:10.000,346,11108962,-795,0,1702389909,12944.66872298999,85.09914122999908,54309.00201144 2023-12-12,14:05:11.000,346,11108888,-795,0,1702389910,12944.810185499991,85.15553427000123,54308.99502432001 2023-12-12,14:05:12.000,346,11108944,-795,0,1702389911,12944.958384320002,85.18373078999866,54308.904191760004 2023-12-12,14:05:13.000,346,11108891,-795,0,1702389912,12945.133528379993,85.15553427000123,54308.9880372 2023-12-12,14:05:14.000,346,11108927,-795,0,1702389913,12945.214364099993,85.20487818000402,54308.93912736 2023-12-12,14:05:15.000,346,11108929,-795,0,1702389914,12945.416453399994,85.2260255700021,54308.94611448001 2023-12-12,14:05:16.000,346,11108932,-795,0,1702389915,12945.52423435999,85.26127121999889,54309.1277796 2023-12-12,14:05:17.000,346,11108893,-795,0,1702389916,12945.69264211,85.24717296000017,54309.15572808 2023-12-12,14:05:18.000,346,11108909,-795,0,1702389917,12945.679169489995,85.18373078999866,54308.9880372 2023-12-12,14:05:19.000,346,11108932,-795,0,1702389918,12945.71285104,85.19077991999802,54309.16271520001 2023-12-12,14:05:20.000,346,11108889,-795,0,1702389919,12945.62527900999,85.10619035999844,54309.18367656001 2023-12-12,14:05:21.000,346,11108916,-795,0,1702389920,12945.760005209995,84.93701123999926,54309.10681824 2023-12-12,14:05:22.000,346,11108907,-795,0,1702389921,12945.87452248,84.8665199399984,54309.10681824 2023-12-12,14:05:23.000,346,11108882,-795,0,1702389922,12945.91494034,84.7325864700033,54309.24656064 2023-12-12,14:05:24.000,346,11108940,-795,0,1702389923,12946.063139159996,84.66209517000243,54309.21861216 2023-12-12,14:05:25.000,346,11108911,-795,0,1702389924,12946.063139159996,84.47881779000454,54309.17668944 2023-12-12,14:05:26.000,346,11108900,-795,0,1702389925,12946.191129049992,84.45062126999983,54309.16970232 2023-12-12,14:05:27.000,346,11108924,-795,0,1702389926,12946.406690969998,84.34488432000217,54309.260534880006 2023-12-12,14:05:28.000,346,11108890,-795,0,1702389927,12946.588571339998,84.26029476000258,54309.25354776001 2023-12-12,14:05:29.000,346,11108902,-795,0,1702389928,12946.554889789993,84.16865607000364,54309.239573520004 2023-12-12,14:05:30.000,346,11108914,-795,0,1702389929,12946.581835029989,84.08406651000405,54309.15572808 2023-12-12,14:05:31.000,346,11108892,-795,0,1702389930,12946.622252889989,83.98537868999847,54309.239573520004 2023-12-12,14:05:32.000,346,11108908,-795,0,1702389931,12946.68287967999,83.89373999999953,54309.3373932 2023-12-12,14:05:33.000,346,11108898,-795,0,1702389932,12946.622252889989,83.74570826999843,54309.28149624001 2023-12-12,14:05:34.000,346,11108879,-795,0,1702389933,12946.716561229994,83.6681678399982,54309.38630304 2023-12-12,14:05:35.000,346,11108919,-795,0,1702389934,12946.86476004999,83.5694800199999,54309.5120712 2023-12-12,14:05:36.000,346,11108902,-795,0,1702389935,12946.979277319995,83.45669394000288,54309.60989088 2023-12-12,14:05:37.000,346,11108903,-795,0,1702389936,12947.039904109995,83.40030090000073,54309.56796816001 2023-12-12,14:05:38.000,346,11108896,-795,0,1702389937,12947.039904109995,83.38620264000201,54309.574955280004 2023-12-12,14:05:39.000,346,11108844,-795,0,1702389938,12947.07358566,83.3227604700005,54309.623865120004 2023-12-12,14:05:40.000,346,11108890,-795,0,1702389939,12947.12747613999,83.2240726500022,54309.78456888001 2023-12-12,14:05:41.000,346,11108907,-795,0,1702389940,12947.100530899996,83.1112865699979,54309.84046584 2023-12-12,14:05:42.000,346,11108898,-795,0,1702389941,12947.039904109995,82.95620571000472,54309.94527264 2023-12-12,14:05:43.000,346,11108887,-795,0,1702389942,12946.918650529995,82.85751788999914,54309.93828552 2023-12-12,14:05:44.000,346,11108893,-795,0,1702389943,12946.80413325999,82.74473181000212,54309.92431128001 2023-12-12,14:05:45.000,346,11108877,-795,0,1702389944,12946.709824919999,82.63194572999782,54310.00116960001 2023-12-12,14:05:46.000,346,11108852,-795,0,1702389945,12946.709824919999,82.56145443000423,54310.05706656 2023-12-12,14:05:47.000,346,11108904,-795,0,1702389946,12946.628989199999,82.49801226000272,54310.1059764 2023-12-12,14:05:48.000,346,11108923,-795,0,1702389947,12946.628989199999,82.44866834999993,54310.098989280006 2023-12-12,14:05:49.000,346,11108872,-795,0,1702389948,12946.575098719994,82.43457009000122,54310.05706656 2023-12-12,14:05:50.000,346,11108924,-795,0,1702389949,12946.622252889989,82.32883314000355,54310.37847408 2023-12-12,14:05:51.000,346,11108877,-795,0,1702389950,12946.521208239988,82.22309618999861,54310.44834528 2023-12-12,14:05:52.000,346,11108905,-795,0,1702389951,12946.332591559993,82.15965402000438,54310.44135816 2023-12-12,14:05:53.000,346,11108898,-795,0,1702389952,12946.049666539991,82.04686794000008,54310.4203968 2023-12-12,14:05:54.000,346,11108903,-795,0,1702389953,12945.820631999995,81.99752403000457,54310.266680160006 2023-12-12,14:05:55.000,346,11108848,-795,0,1702389954,12945.739796279995,81.97637663999922,54310.2806544 2023-12-12,14:05:56.000,346,11108906,-795,0,1702389955,12945.65222425,81.94818012000178,54310.45533240001 2023-12-12,14:05:57.000,346,11108929,-795,0,1702389956,12945.65222425,81.87768882000091,54310.45533240001 2023-12-12,14:05:58.000,346,11108912,-795,0,1702389957,12945.557915909994,81.87063969000155,54310.434371040006 2023-12-12,14:05:59.000,346,11108937,-795,0,1702389958,12945.530970669999,81.77195187000325,54310.44135816 2023-12-12,14:06:00.000,346,11108886,-795,0,1702389959,12945.436662329994,81.72260796000046,54310.51821648 2023-12-12,14:06:01.000,346,11108904,-795,0,1702389960,12945.268254579998,81.63801840000087,54310.45533240001 2023-12-12,14:06:02.000,346,11108913,-795,0,1702389961,12945.120055760002,81.59572362000472,54310.4203968 2023-12-12,14:06:03.000,346,11108895,-795,0,1702389962,12944.924702769997,81.53228145000321,54310.462319520004 2023-12-12,14:06:04.000,346,11108949,-795,0,1702389963,12944.71587716,81.48998666999978,54310.32956424 2023-12-12,14:06:05.000,346,11108903,-795,0,1702389964,12944.641777749996,81.37720059000276,54310.315590000006 2023-12-12,14:06:06.000,346,11108915,-795,0,1702389965,12944.62830512999,81.34900406999805,54310.49725512 2023-12-12,14:06:07.000,346,11108867,-795,0,1702389966,12944.560942029995,81.2221197300023,54310.49725512 2023-12-12,14:06:08.000,346,11108886,-795,0,1702389967,12944.39253428,81.123431910004,54310.38546120001 2023-12-12,14:06:09.000,346,11108898,-795,0,1702389968,12944.30496224999,81.02474408999842,54310.20379608 2023-12-12,14:06:10.000,346,11108903,-795,0,1702389969,12944.33190749,81.00359670000034,54310.25969304001 2023-12-12,14:06:11.000,346,11108895,-795,0,1702389970,12944.37232535,80.94015452999884,54310.30161576 2023-12-12,14:06:12.000,346,11108904,-795,0,1702389971,12944.46663368999,80.91900714000076,54310.34353848 2023-12-12,14:06:13.000,346,11108916,-795,0,1702389972,12944.520524169995,80.86261409999861,54310.22475744 2023-12-12,14:06:14.000,346,11108892,-795,0,1702389973,12944.38579796999,80.84851583999989,54310.27366728 2023-12-12,14:06:15.000,346,11108858,-795,0,1702389974,12944.197181289994,80.79212279999774,54310.364499840005 2023-12-12,14:06:16.000,346,11108910,-795,0,1702389975,12944.069191399998,80.79917193000438,54310.38546120001 2023-12-12,14:06:17.000,346,11108920,-795,0,1702389976,12943.934465199993,80.74277889000223,54310.30161576 2023-12-12,14:06:18.000,346,11108919,-795,0,1702389977,12943.752584829992,80.74277889000223,54310.04309232 2023-12-12,14:06:19.000,346,11108873,-795,0,1702389978,12943.712166969992,80.69343497999944,54310.16187336 2023-12-12,14:06:20.000,346,11108890,-795,0,1702389979,12943.752584829992,80.62294367999857,54310.2107832 2023-12-12,14:06:21.000,346,11108872,-795,0,1702389980,12943.617858630001,80.58064890000242,54310.0361052 2023-12-12,14:06:22.000,346,11108882,-795,0,1702389981,12943.705430659997,80.51015760000155,54310.22475744 2023-12-12,14:06:23.000,346,11108908,-795,0,1702389982,12943.793002689992,80.4537645599994,54310.44135816 2023-12-12,14:06:24.000,346,11108908,-795,0,1702389983,12943.813211619992,80.41146978000324,54310.37847408 2023-12-12,14:06:25.000,346,11108876,-795,0,1702389984,12943.691958039992,80.3550767400011,54310.46930664 2023-12-12,14:06:26.000,346,11108964,-795,0,1702389985,12943.590913389991,80.38327325999853,54310.413409680004 2023-12-12,14:06:27.000,346,11108884,-795,0,1702389986,12943.604386009996,80.3550767400011,54310.490268 2023-12-12,14:06:28.000,346,11108891,-795,0,1702389987,12943.543759219996,80.39032238999789,54310.39943544 2023-12-12,14:06:29.000,346,11108893,-795,0,1702389988,12943.46965980999,80.43261717000132,54310.483280880006 2023-12-12,14:06:30.000,346,11108889,-795,0,1702389989,12943.51681398,80.44671543000004,54310.664946 2023-12-12,14:06:31.000,346,11108887,-795,0,1702389990,12943.46965980999,80.4537645599994,54310.67892024 2023-12-12,14:06:32.000,346,11108925,-795,0,1702389991,12943.382087779995,80.46081368999876,54310.69289448001 2023-12-12,14:06:33.000,346,11108866,-795,0,1702389992,12943.25409789,80.43966630000068,54310.581100560004 2023-12-12,14:06:34.000,346,11108913,-795,0,1702389993,12943.08569013999,80.47491195000475,54310.413409680004 2023-12-12,14:06:35.000,346,11108841,-795,0,1702389994,12943.025063349989,80.54540324999834,54310.42738392001 2023-12-12,14:06:36.000,346,11108971,-795,0,1702389995,12942.903809769989,80.52425586000027,54310.434371040006 2023-12-12,14:06:37.000,346,11108900,-795,0,1702389996,12942.863391909988,80.59474716000113,54310.52520360001 2023-12-12,14:06:38.000,346,11108934,-795,0,1702389997,12942.836446669993,80.60884541999985,54310.56712632 2023-12-12,14:06:39.000,346,11108883,-795,0,1702389998,12942.735402019993,80.65114020000328,54310.46930664 2023-12-12,14:06:40.000,346,11108888,-795,0,1702389999,12942.573730579992,80.62999280999793,54310.266680160006 2023-12-12,14:06:41.000,346,11108942,-795,0,1702390000,12942.560257960002,80.62999280999793,54310.38546120001 2023-12-12,14:06:42.000,346,11108939,-795,0,1702390001,12942.533312719992,80.62999280999793,54310.315590000006 2023-12-12,14:06:43.000,346,11108890,-795,0,1702390002,12942.492894859992,80.63704194000456,54310.30161576 2023-12-12,14:06:44.000,346,11108896,-795,0,1702390003,12942.27733294,80.64409107000392,54310.16187336 2023-12-12,14:06:45.000,346,11108900,-795,0,1702390004,12942.21670615,80.64409107000392,54310.098989280006 2023-12-12,14:06:46.000,346,11108914,-795,0,1702390005,12942.284069249996,80.65114020000328,54310.23873168001 2023-12-12,14:06:47.000,346,11108909,-795,0,1702390006,12942.27733294,80.64409107000392,54310.245718800004 2023-12-12,14:06:48.000,346,11108935,-795,0,1702390007,12942.304278179996,80.665238460002,54310.078027920004 2023-12-12,14:06:49.000,346,11108893,-795,0,1702390008,12942.284069249996,80.64409107000392,54309.86841432 2023-12-12,14:06:50.000,346,11108882,-795,0,1702390009,12942.412059139991,80.63704194000456,54309.94527264 2023-12-12,14:06:51.000,346,11108892,-795,0,1702390010,12942.546785339997,80.62999280999793,54309.90334992001 2023-12-12,14:06:52.000,346,11108899,-795,0,1702390011,12942.526576409997,80.63704194000456,54309.742646160004 2023-12-12,14:06:53.000,346,11108934,-795,0,1702390012,12942.587203199997,80.63704194000456,54309.77059464 2023-12-12,14:06:54.000,346,11108909,-795,0,1702390013,12942.587203199997,80.58064890000242,54309.742646160004 2023-12-12,14:06:55.000,346,11108928,-795,0,1702390014,12942.735402019993,80.59474716000113,54309.83347872001 2023-12-12,14:06:56.000,346,11108936,-795,0,1702390015,12942.890337149998,80.62999280999793,54309.86841432 2023-12-12,14:06:57.000,346,11108933,-795,0,1702390016,12942.971172869999,80.62294367999857,54309.77758176 2023-12-12,14:06:58.000,346,11108950,-795,0,1702390017,12942.903809769989,80.62294367999857,54309.66578784001 2023-12-12,14:06:59.000,346,11108864,-795,0,1702390018,12942.917282389993,80.68638585000008,54309.67976208 2023-12-12,14:07:00.000,346,11108914,-795,0,1702390019,12942.957700249994,80.665238460002,54309.5819424 2023-12-12,14:07:01.000,346,11108900,-795,0,1702390020,12943.038535969994,80.67228759000136,54309.6518136 2023-12-12,14:07:02.000,346,11108922,-795,0,1702390021,12943.1934711,80.68638585000008,54309.75662040001 2023-12-12,14:07:03.000,346,11108938,-795,0,1702390022,12943.21368003,80.74277889000223,54309.623865120004 2023-12-12,14:07:04.000,346,11108878,-795,0,1702390023,12943.260834199995,80.79212279999774,54309.49110984 2023-12-12,14:07:05.000,346,11108854,-795,0,1702390024,12943.402296709995,80.80622106000374,54309.56796816001 2023-12-12,14:07:06.000,346,11108862,-795,0,1702390025,12943.402296709995,80.80622106000374,54309.61687800001 2023-12-12,14:07:07.000,346,11108890,-795,0,1702390026,12943.483132429996,80.79917193000438,54309.61687800001 2023-12-12,14:07:08.000,346,11108892,-795,0,1702390027,12943.44945087999,80.83441758000117,54309.46316136 2023-12-12,14:07:09.000,346,11108936,-795,0,1702390028,12943.584177079996,80.83441758000117,54309.51905832001 2023-12-12,14:07:10.000,346,11108925,-795,0,1702390029,12943.739112210002,80.82736845000181,54309.68674920001 2023-12-12,14:07:11.000,346,11108912,-795,0,1702390030,12943.786266379997,80.83441758000117,54309.742646160004 2023-12-12,14:07:12.000,346,11108956,-795,0,1702390031,12943.819947930002,80.88376149000396,54309.623865120004 2023-12-12,14:07:13.000,346,11108896,-795,0,1702390032,12943.826684239997,80.85556496999925,54309.42123864001 2023-12-12,14:07:14.000,346,11108926,-795,0,1702390033,12943.860365790002,80.86261409999861,54309.35136744001 2023-12-12,14:07:15.000,346,11108910,-795,0,1702390034,12943.927728889998,80.86966322999797,54309.34438032 2023-12-12,14:07:16.000,346,11108898,-795,0,1702390035,12944.062455089988,80.86966322999797,54309.407264400004 2023-12-12,14:07:17.000,346,11108902,-795,0,1702390036,12944.048982469998,80.83441758000117,54309.32341896 2023-12-12,14:07:18.000,346,11108958,-795,0,1702390037,12944.062455089988,80.80622106000374,54309.20463792 2023-12-12,14:07:19.000,346,11108952,-795,0,1702390038,12944.190444979999,80.74277889000223,54309.20463792 2023-12-12,14:07:20.000,346,11108929,-795,0,1702390039,12944.251071769999,80.77097540999966,54309.22559928 2023-12-12,14:07:21.000,346,11108866,-795,0,1702390040,12944.244335459989,80.70753323999816,54309.07886976 2023-12-12,14:07:22.000,346,11108878,-795,0,1702390041,12944.224126529989,80.67933672000072,54308.69457816 2023-12-12,14:07:23.000,346,11108941,-795,0,1702390042,12944.183708669989,80.75687715000095,54308.75047512001 2023-12-12,14:07:24.000,346,11108934,-795,0,1702390043,12944.28475331999,80.74277889000223,54308.72951376001 2023-12-12,14:07:25.000,346,11108946,-795,0,1702390044,12944.244335459989,80.80622106000374,54308.61073272001 2023-12-12,14:07:26.000,346,11108888,-795,0,1702390045,12944.190444979999,80.86261409999861,54308.70855240001 2023-12-12,14:07:27.000,346,11108862,-795,0,1702390046,12944.156763429994,80.84146671000053,54308.64566832 2023-12-12,14:07:28.000,346,11108890,-795,0,1702390047,12944.075927709993,80.86261409999861,54308.5338744 2023-12-12,14:07:29.000,346,11108835,-795,0,1702390048,12943.846893169997,80.84146671000053,54308.33124792 2023-12-12,14:07:30.000,346,11108930,-795,0,1702390049,12943.705430659997,80.84851583999989,54308.12862144001 2023-12-12,14:07:31.000,346,11108854,-795,0,1702390050,12943.651540179992,80.88376149000396,54307.98887904001 2023-12-12,14:07:32.000,346,11108905,-795,0,1702390051,12943.49660505,80.8767123600046,54307.849136640005 2023-12-12,14:07:33.000,346,11108902,-795,0,1702390052,12943.45618719,80.86261409999861,54307.751316960006 2023-12-12,14:07:34.000,346,11108862,-795,0,1702390053,12943.38882408999,80.96130192000419,54307.681445760005 2023-12-12,14:07:35.000,346,11108882,-795,0,1702390054,12943.37535147,81.02474408999842,54307.6604844 2023-12-12,14:07:36.000,346,11108899,-795,0,1702390055,12943.240625269995,81.09523538999929,54307.60458744001 2023-12-12,14:07:37.000,346,11108894,-795,0,1702390056,12943.04527227999,81.06703887000185,54307.42292232 2023-12-12,14:07:38.000,346,11108878,-795,0,1702390057,12942.863391909988,81.05294061000313,54307.1364504 2023-12-12,14:07:39.000,346,11108868,-795,0,1702390058,12942.822974049988,81.06703887000185,54307.11548904 2023-12-12,14:07:40.000,346,11108903,-795,0,1702390059,12942.856655599993,81.06703887000185,54306.95478528001 2023-12-12,14:07:41.000,346,11108958,-795,0,1702390060,12942.809501429998,81.08113713000057,54306.81504288001 2023-12-12,14:07:42.000,346,11108863,-795,0,1702390061,12942.890337149998,81.17277581999952,54306.86395272001 2023-12-12,14:07:43.000,346,11108918,-795,0,1702390062,12942.957700249994,81.27146363999782,54306.724210320004 2023-12-12,14:07:44.000,346,11108904,-795,0,1702390063,12942.957700249994,81.3701514600034,54306.56350656 2023-12-12,14:07:45.000,346,11108831,-795,0,1702390064,12942.870128219998,81.46179015000234,54306.507609600005 2023-12-12,14:07:46.000,346,11108851,-795,0,1702390065,12942.782556190003,81.5040849299985,54306.36088008001 2023-12-12,14:07:47.000,346,11108867,-795,0,1702390066,12942.668038919997,81.59572362000472,54306.27703464 2023-12-12,14:07:48.000,346,11108883,-795,0,1702390067,12942.553521649992,81.6168710100028,54306.02549832001 2023-12-12,14:07:49.000,346,11108903,-795,0,1702390068,12942.560257960002,81.69441144000302,54305.92069152 2023-12-12,14:07:50.000,346,11108909,-795,0,1702390069,12942.533312719992,81.75785361000453,54305.97658848001 2023-12-12,14:07:51.000,346,11108929,-795,0,1702390070,12942.634357369992,81.82129577999876,54305.955627120005 2023-12-12,14:07:52.000,346,11108921,-795,0,1702390071,12942.742138330002,81.90588533999835,54305.87178168 2023-12-12,14:07:53.000,346,11108857,-795,0,1702390072,12942.789292499998,82.00457316000393,54305.64120672001 2023-12-12,14:07:54.000,346,11108917,-795,0,1702390073,12942.775819879993,82.06801532999816,54305.37569616001 2023-12-12,14:07:55.000,346,11108858,-795,0,1702390074,12942.822974049988,82.13145749999967,54305.39665752001 2023-12-12,14:07:56.000,346,11108946,-795,0,1702390075,12942.910546079998,82.15260488999775,54305.35473480001 2023-12-12,14:07:57.000,346,11108920,-795,0,1702390076,12942.944227629989,82.19489967000118,54305.235953760006 2023-12-12,14:07:58.000,346,11108919,-795,0,1702390077,12942.964436559989,82.25834184000269,54305.08922424001 2023-12-12,14:07:59.000,346,11108871,-795,0,1702390078,12942.998118109994,82.32883314000355,54304.97743032 2023-12-12,14:08:00.000,346,11108921,-795,0,1702390079,12943.08569013999,82.37112791999971,54304.99140456001 2023-12-12,14:08:01.000,346,11108864,-795,0,1702390080,12943.15305324,82.37112791999971,54304.82371368001 2023-12-12,14:08:02.000,346,11108864,-795,0,1702390081,12943.260834199995,82.46276660999865,54304.7608296 2023-12-12,14:08:03.000,346,11108910,-795,0,1702390082,12943.341669919995,82.56145443000423,54304.65602280001 2023-12-12,14:08:04.000,346,11108853,-795,0,1702390083,12943.382087779995,82.64604399000382,54304.46737056001 2023-12-12,14:08:05.000,346,11108924,-795,0,1702390084,12943.43597826,82.66014225000254,54304.42544784 2023-12-12,14:08:06.000,346,11108906,-795,0,1702390085,12943.631331249991,82.69538789999933,54304.57916448 2023-12-12,14:08:07.000,346,11108906,-795,0,1702390086,12943.786266379997,82.7658792000002,54304.46737056001 2023-12-12,14:08:08.000,346,11108941,-795,0,1702390087,12943.941201510002,82.80817398000363,54304.4813448 2023-12-12,14:08:09.000,346,11108877,-795,0,1702390088,12943.900783650002,82.80817398000363,54304.25775696 2023-12-12,14:08:10.000,346,11108875,-795,0,1702390089,12943.941201510002,82.8786652800045,54304.278718320005 2023-12-12,14:08:11.000,346,11108894,-795,0,1702390090,12944.062455089988,82.92096006000065,54304.25775696 2023-12-12,14:08:12.000,346,11108898,-795,0,1702390091,12944.257808079994,82.90686180000193,54304.28570544 2023-12-12,14:08:13.000,346,11108909,-795,0,1702390092,12944.43295214,82.92800919000001,54304.13198880001 2023-12-12,14:08:14.000,346,11108972,-795,0,1702390093,12944.621568819995,82.8786652800045,54304.13198880001 2023-12-12,14:08:15.000,346,11108935,-795,0,1702390094,12944.71587716,82.87161614999786,54304.25775696 2023-12-12,14:08:16.000,346,11108857,-795,0,1702390095,12944.722613469996,82.88571441000386,54304.29967968001 2023-12-12,14:08:17.000,346,11108882,-795,0,1702390096,12944.742822399996,82.89981267000258,54304.18788576 2023-12-12,14:08:18.000,346,11108832,-795,0,1702390097,12944.702404539996,82.82932137000171,54303.99923352 2023-12-12,14:08:19.000,346,11108932,-795,0,1702390098,12944.71587716,82.83637050000107,54303.98525928001 2023-12-12,14:08:20.000,346,11108932,-795,0,1702390099,12944.65525037,82.87161614999786,54303.91538808001 2023-12-12,14:08:21.000,346,11108884,-795,0,1702390100,12944.581150959995,82.94915657999809,54303.85949112 2023-12-12,14:08:22.000,346,11108905,-795,0,1702390101,12944.601359889995,82.93505831999937,54304.02019488 2023-12-12,14:08:23.000,346,11108893,-795,0,1702390102,12944.48684261999,82.99850049000088,54303.90840096 2023-12-12,14:08:24.000,346,11108875,-795,0,1702390103,12944.480106309995,82.94915657999809,54303.66385176 2023-12-12,14:08:25.000,346,11108915,-795,0,1702390104,12944.54746940999,82.92800919000001,54303.80359416 2023-12-12,14:08:26.000,346,11108908,-795,0,1702390105,12944.52726047999,82.82932137000171,54303.90840096 2023-12-12,14:08:27.000,346,11108885,-795,0,1702390106,12944.49357893,82.85751788999914,54303.90141384 2023-12-12,14:08:28.000,346,11108941,-795,0,1702390107,12944.40600689999,82.79407572000491,54303.78961992 2023-12-12,14:08:29.000,346,11108922,-795,0,1702390108,12944.37232535,82.74473181000212,54303.74071008 2023-12-12,14:08:30.000,346,11108965,-795,0,1702390109,12944.338643799994,82.7306335500034,54303.75468432 2023-12-12,14:08:31.000,346,11108867,-795,0,1702390110,12944.28475331999,82.70243702999869,54303.76865856001 2023-12-12,14:08:32.000,346,11108919,-795,0,1702390111,12944.251071769999,82.6178474699991,54303.83154264 2023-12-12,14:08:33.000,346,11108856,-795,0,1702390112,12944.096136639993,82.57555269000295,54303.67782600001 2023-12-12,14:08:34.000,346,11108884,-795,0,1702390113,12943.968146749998,82.51211052000144,54303.52410936 2023-12-12,14:08:35.000,346,11108946,-795,0,1702390114,12943.867102099997,82.5191596500008,54303.489173760005 2023-12-12,14:08:36.000,346,11108890,-795,0,1702390115,12943.880574720002,82.46276660999865,54303.607954800005 2023-12-12,14:08:37.000,346,11108957,-795,0,1702390116,12943.819947930002,82.41342270000314,54303.607954800005 2023-12-12,14:08:38.000,346,11108957,-795,0,1702390117,12943.705430659997,82.30063661999884,54303.4682124 2023-12-12,14:08:39.000,346,11108884,-795,0,1702390118,12943.644803869996,82.2724401000014,54303.42628968 2023-12-12,14:08:40.000,346,11108918,-795,0,1702390119,12943.685221729997,82.23014531999797,54303.50314800001 2023-12-12,14:08:41.000,346,11108887,-795,0,1702390120,12943.698694350001,82.22309618999861,54303.391354080006 2023-12-12,14:08:42.000,346,11108896,-795,0,1702390121,12943.759321140002,82.15965402000438,54303.32847 2023-12-12,14:08:43.000,346,11108896,-795,0,1702390122,12943.799739000002,82.06801532999816,54303.321482880005 2023-12-12,14:08:44.000,346,11108931,-795,0,1702390123,12943.819947930002,82.01162229000329,54303.18174048 2023-12-12,14:08:45.000,346,11108950,-795,0,1702390124,12943.813211619992,81.98342576999858,54303.09789504001 2023-12-12,14:08:46.000,346,11108910,-795,0,1702390125,12943.873838409992,81.89178707999963,54303.29353440001 2023-12-12,14:08:47.000,346,11108901,-795,0,1702390126,12943.840156860002,81.89178707999963,54303.33545712001 2023-12-12,14:08:48.000,346,11108888,-795,0,1702390127,12943.759321140002,81.8635905600022,54303.1887276 2023-12-12,14:08:49.000,346,11108840,-795,0,1702390128,12943.617858630001,81.82834490999812,54303.06994656 2023-12-12,14:08:50.000,346,11108836,-795,0,1702390129,12943.590913389991,81.68736231000366,54303.14680488001 2023-12-12,14:08:51.000,346,11108944,-795,0,1702390130,12943.422505639996,81.66621491999831,54303.09789504001 2023-12-12,14:08:52.000,346,11108952,-795,0,1702390131,12943.33493361,81.60982188000344,54303.17475336001 2023-12-12,14:08:53.000,346,11108893,-795,0,1702390132,12943.159789549994,81.56047797000065,54302.99308824 2023-12-12,14:08:54.000,346,11108912,-795,0,1702390133,12942.917282389993,81.4688392800017,54302.95815264001 2023-12-12,14:08:55.000,346,11108906,-795,0,1702390134,12942.681511540002,81.38424972000212,54302.90225568 2023-12-12,14:08:56.000,346,11108882,-795,0,1702390135,12942.526576409997,81.34195493999869,54303.06994656 2023-12-12,14:08:57.000,346,11108865,-795,0,1702390136,12942.344696039996,81.33490580999933,54302.93020416001 2023-12-12,14:08:58.000,346,11108910,-795,0,1702390137,12942.162815669995,81.24326712000038,54302.86033296001 2023-12-12,14:08:59.000,346,11108850,-795,0,1702390138,12941.879890649994,81.22916886000166,54302.67168072001 2023-12-12,14:09:00.000,346,11108898,-795,0,1702390139,12941.657592419993,81.15162843000144,54302.65770648 2023-12-12,14:09:01.000,346,11108899,-795,0,1702390140,12941.549811459998,81.14457930000208,54302.69264208001 2023-12-12,14:09:02.000,346,11108894,-795,0,1702390141,12941.394876329992,81.13753017000272,54302.58084816 2023-12-12,14:09:03.000,346,11108868,-795,0,1702390142,12941.273622749992,81.109333649998,54302.64373224001 2023-12-12,14:09:04.000,346,11108903,-795,0,1702390143,12941.105214999996,81.04589148000377,54302.60879664 2023-12-12,14:09:05.000,346,11108864,-795,0,1702390144,12941.004170349996,81.07408800000121,54302.59482240001 2023-12-12,14:09:06.000,346,11108914,-795,0,1702390145,12940.95027986999,80.95425279000483,54302.54591256001 2023-12-12,14:09:07.000,346,11108917,-795,0,1702390146,12940.91659832,80.95425279000483,54302.531938320004 2023-12-12,14:09:08.000,346,11108869,-795,0,1702390147,12940.85597153,80.84146671000053,54302.37822168001 2023-12-12,14:09:09.000,346,11108929,-795,0,1702390148,12940.76839949999,80.80622106000374,54302.34328608 2023-12-12,14:09:10.000,346,11108919,-795,0,1702390149,12940.73471795,80.75687715000095,54302.51796408 2023-12-12,14:09:11.000,346,11108913,-795,0,1702390150,12940.566310199989,80.7004841099988,54302.45508000001 2023-12-12,14:09:12.000,346,11108900,-795,0,1702390151,12940.364220899988,80.64409107000392,54302.4900156 2023-12-12,14:09:13.000,346,11108877,-795,0,1702390152,12940.141922670002,80.62999280999793,54302.34328608 2023-12-12,14:09:14.000,346,11108897,-795,0,1702390153,12939.939833370001,80.5665506400037,54302.25944064001 2023-12-12,14:09:15.000,346,11108889,-795,0,1702390154,12939.67711728,80.48196108000411,54302.12668536 2023-12-12,14:09:16.000,346,11108926,-795,0,1702390155,12939.522182149994,80.52425586000027,54302.11969824001 2023-12-12,14:09:17.000,346,11108930,-795,0,1702390156,12939.373983329999,80.53835411999898,54302.20354368 2023-12-12,14:09:18.000,346,11108898,-795,0,1702390157,12939.239257129993,80.46081368999876,54302.25245352 2023-12-12,14:09:19.000,346,11108895,-795,0,1702390158,12938.969804729997,80.40442065000389,54302.105724 2023-12-12,14:09:20.000,346,11108901,-795,0,1702390159,12938.801396980001,80.34097848000238,54302.00091720001 2023-12-12,14:09:21.000,346,11108884,-795,0,1702390160,12938.666670779996,80.31278195999766,54302.05681416 2023-12-12,14:09:22.000,346,11108910,-795,0,1702390161,12938.49826303,80.31278195999766,54301.88912328 2023-12-12,14:09:23.000,346,11108905,-795,0,1702390162,12938.464581479995,80.24933979000343,54301.95200736001 2023-12-12,14:09:24.000,346,11108882,-795,0,1702390163,12938.35680052,80.24933979000343,54301.72841952 2023-12-12,14:09:25.000,346,11108915,-795,0,1702390164,12938.235546939999,80.23524153000471,54301.65854832001 2023-12-12,14:09:26.000,346,11108951,-795,0,1702390165,12938.323118969995,80.21409413999936,54302.04283992001 2023-12-12,14:09:27.000,346,11108897,-795,0,1702390166,12938.33659159,80.13655370999913,54302.00091720001 2023-12-12,14:09:28.000,346,11108906,-795,0,1702390167,12938.195129079999,80.12245545000042,54301.99393008001 2023-12-12,14:09:29.000,346,11108905,-795,0,1702390168,12937.966094539988,80.08016067000426,54301.7913036 2023-12-12,14:09:30.000,346,11108891,-795,0,1702390169,12937.838104649993,80.0731115400049,54301.8961104 2023-12-12,14:09:31.000,346,11108900,-795,0,1702390170,12937.703378450002,80.0096693700034,54301.85418768001 2023-12-12,14:09:32.000,346,11108923,-795,0,1702390171,12937.676433209992,79.90393241999845,54301.88912328 2023-12-12,14:09:33.000,346,11108923,-795,0,1702390172,12937.555179629991,79.88278503000038,54301.833226320006 2023-12-12,14:09:34.000,346,11108897,-795,0,1702390173,12937.467607599996,79.80524460000015,54301.812264960005 2023-12-12,14:09:35.000,346,11108940,-795,0,1702390174,12937.35309032999,79.762949820004,54301.861174800004 2023-12-12,14:09:36.000,346,11108940,-795,0,1702390175,12937.29246353999,79.762949820004,54301.8961104 2023-12-12,14:09:37.000,346,11108904,-795,0,1702390176,12937.13079209999,79.72770416999992,54301.81925208 2023-12-12,14:09:38.000,346,11108869,-795,0,1702390177,12937.002802209994,79.72065504000057,54301.693483920004 2023-12-12,14:09:39.000,346,11108880,-795,0,1702390178,12936.901757559994,79.78409721000207,54301.77034224 2023-12-12,14:09:40.000,346,11108905,-795,0,1702390179,12936.760295049993,79.76999895000336,54301.90309752001 2023-12-12,14:09:41.000,346,11108888,-795,0,1702390180,12936.632305159997,79.74180242999864,54301.91008464 2023-12-12,14:09:42.000,346,11108930,-795,0,1702390181,12936.436952169992,79.72065504000057,54301.95200736001 2023-12-12,14:09:43.000,346,11108883,-795,0,1702390182,12936.26180811,79.72065504000057,54301.98694296 2023-12-12,14:09:44.000,346,11108964,-795,0,1702390183,12936.127081909995,79.70655678000185,54301.82623920001 2023-12-12,14:09:45.000,346,11108930,-795,0,1702390184,12936.09340035999,79.70655678000185,54301.95899448 2023-12-12,14:09:46.000,346,11108903,-795,0,1702390185,12936.03950988,79.75590069000464,54301.81925208 2023-12-12,14:09:47.000,346,11108877,-795,0,1702390186,12936.066455119995,79.79114634000143,54302.00790432 2023-12-12,14:09:48.000,346,11108892,-795,0,1702390187,12935.97214677999,79.81229372999951,54301.92405888001 2023-12-12,14:09:49.000,346,11108863,-795,0,1702390188,12935.89131105999,79.80524460000015,54301.931046000005 2023-12-12,14:09:50.000,346,11108903,-795,0,1702390189,12935.95193784999,79.86868677000166,54302.16162096001 2023-12-12,14:09:51.000,346,11108890,-795,0,1702390190,12935.97888309,79.98852197999804,54302.1755952 2023-12-12,14:09:52.000,346,11108895,-795,0,1702390191,12936.05971881,80.08016067000426,54302.23847928001 2023-12-12,14:09:53.000,346,11108869,-795,0,1702390192,12936.03277356999,80.21409413999936,54302.27341488 2023-12-12,14:09:54.000,346,11108861,-795,0,1702390193,12935.95867416,80.3550767400011,54302.12668536 2023-12-12,14:09:55.000,346,11108879,-795,0,1702390194,12935.87110212999,80.48196108000411,54302.280402 2023-12-12,14:09:56.000,346,11108922,-795,0,1702390195,12935.83742058,80.5665506400037,54302.42713152001 2023-12-12,14:09:57.000,346,11108887,-795,0,1702390196,12935.74984854999,80.64409107000392,54302.4900156 2023-12-12,14:09:58.000,346,11108903,-795,0,1702390197,12935.756584859999,80.7639262800003,54302.49700272001 2023-12-12,14:09:59.000,346,11108922,-795,0,1702390198,12935.669012829989,80.83441758000117,54302.60879664 2023-12-12,14:10:00.000,346,11108921,-795,0,1702390199,12935.79026640999,80.93310539999948,54302.79046176001 2023-12-12,14:10:01.000,346,11108913,-795,0,1702390200,12935.77005747999,81.0106458299997,54302.76251328001 2023-12-12,14:10:02.000,346,11108927,-795,0,1702390201,12935.823947959994,81.1586775600008,54302.867320080004 2023-12-12,14:10:03.000,346,11108876,-795,0,1702390202,12935.83742058,81.26441450999846,54303.00007536001 2023-12-12,14:10:04.000,346,11108884,-795,0,1702390203,12935.709430689989,81.39129885000148,54302.99308824 2023-12-12,14:10:05.000,346,11108843,-795,0,1702390204,12935.594913419998,81.57457622999937,54303.14680488001 2023-12-12,14:10:06.000,346,11108912,-795,0,1702390205,12935.554495559998,81.67326404999767,54303.49616088 2023-12-12,14:10:07.000,346,11108872,-795,0,1702390206,12935.413033049997,81.7508044799979,54303.6428904 2023-12-12,14:10:08.000,346,11108896,-795,0,1702390207,12935.258097919992,81.87768882000091,54303.67782600001 2023-12-12,14:10:09.000,346,11108906,-795,0,1702390208,12934.95496396999,81.96932750999986,54303.6428904 2023-12-12,14:10:10.000,346,11108885,-795,0,1702390209,12934.86065563,82.05391706999944,54303.76865856001 2023-12-12,14:10:11.000,346,11108900,-795,0,1702390210,12934.725929429995,82.2089979299999,54303.9573108 2023-12-12,14:10:12.000,346,11108927,-795,0,1702390211,12934.624884779994,82.29358748999948,54304.09006608 2023-12-12,14:10:13.000,346,11108906,-795,0,1702390212,12934.463213339994,82.483914000004,54304.062117600006 2023-12-12,14:10:14.000,346,11108898,-795,0,1702390213,12934.375641309998,82.66014225000254,54304.27173120001 2023-12-12,14:10:15.000,346,11108875,-795,0,1702390214,12934.166815700002,82.80112485000427,54304.4813448 2023-12-12,14:10:16.000,346,11108931,-795,0,1702390215,12933.991671639997,82.94210744999873,54304.565190240006 2023-12-12,14:10:17.000,346,11108919,-795,0,1702390216,12933.78284603,83.02669700999832,54304.53724176001 2023-12-12,14:10:18.000,346,11108859,-795,0,1702390217,12933.41908529,83.13243396000325,54304.57916448 2023-12-12,14:10:19.000,346,11108892,-795,0,1702390218,12933.223732299994,83.28751482000371,54304.71890688 2023-12-12,14:10:20.000,346,11108933,-795,0,1702390219,12933.210259679989,83.36505525000393,54304.879610640004 2023-12-12,14:10:21.000,346,11108918,-795,0,1702390220,12933.129423959988,83.52013611000439,54304.949481840005 2023-12-12,14:10:22.000,346,11108854,-795,0,1702390221,12933.115951339998,83.68931523000356,54305.166082560005 2023-12-12,14:10:23.000,346,11108865,-795,0,1702390222,12933.035115619998,83.85144522000337,54305.26390224 2023-12-12,14:10:24.000,346,11108933,-795,0,1702390223,12932.987961450002,83.96423130000039,54305.29883784 2023-12-12,14:10:25.000,346,11108797,-795,0,1702390224,12933.001434069993,84.03472260000126,54305.4595416 2023-12-12,14:10:26.000,346,11108849,-795,0,1702390225,12932.920598349992,84.14750867999828,54305.35473480001 2023-12-12,14:10:27.000,346,11108940,-795,0,1702390226,12933.021642999993,84.21799997999915,54305.69011656001 2023-12-12,14:10:28.000,346,11108865,-795,0,1702390227,12933.001434069993,84.30258953999873,54305.669155200005 2023-12-12,14:10:29.000,346,11108862,-795,0,1702390228,12932.987961450002,84.36603171000024,54305.787936240005 2023-12-12,14:10:30.000,346,11108876,-795,0,1702390229,12933.062060859993,84.39422822999768,54305.92767864001 2023-12-12,14:10:31.000,346,11108912,-795,0,1702390230,12933.028379310002,84.40832649000367,54306.11633088001 2023-12-12,14:10:32.000,346,11108926,-795,0,1702390231,12933.035115619998,84.57045648000349,54306.291008880005 2023-12-12,14:10:33.000,346,11108895,-795,0,1702390232,12933.089006099988,84.5845547400022,54306.353892959996 2023-12-12,14:10:34.000,346,11108842,-795,0,1702390233,12933.075533479998,84.69029168999987,54306.24908616 2023-12-12,14:10:35.000,346,11108886,-795,0,1702390234,12933.156369199998,84.74668473000202,54306.4377384 2023-12-12,14:10:36.000,346,11108907,-795,0,1702390235,12933.291095399989,84.73963560000266,54306.73119744 2023-12-12,14:10:37.000,346,11108934,-795,0,1702390236,12933.365194809994,84.77488124999945,54306.83600424001 2023-12-12,14:10:38.000,346,11108924,-795,0,1702390237,12933.446030529994,84.81012690000352,54306.84997848 2023-12-12,14:10:39.000,346,11108935,-795,0,1702390238,12933.5605478,84.8312742900016,54307.04561784 2023-12-12,14:10:40.000,346,11108901,-795,0,1702390239,12933.587493039995,84.89471646000311,54307.024656479996 2023-12-12,14:10:41.000,346,11108905,-795,0,1702390240,12933.61443827999,84.94406036999862,54307.15042464001 2023-12-12,14:10:42.000,346,11108916,-795,0,1702390241,12933.627910899995,84.94406036999862,54307.19933448001 2023-12-12,14:10:43.000,346,11108937,-795,0,1702390242,12933.63464720999,84.95110949999798,54307.32510264 2023-12-12,14:10:44.000,346,11108939,-795,0,1702390243,12933.607701969995,84.9299621099999,54307.192347359996 2023-12-12,14:10:45.000,346,11108904,-795,0,1702390244,12933.627910899995,84.95110949999798,54307.26221856 2023-12-12,14:10:46.000,346,11108991,-795,0,1702390245,12933.587493039995,84.98635515000205,54307.42990944 2023-12-12,14:10:47.000,346,11108925,-795,0,1702390246,12933.47971208,85.02864992999821,54307.50676776001 2023-12-12,14:10:48.000,346,11108916,-795,0,1702390247,12933.324776949994,85.077993840001,54307.49978064 2023-12-12,14:10:49.000,346,11108920,-795,0,1702390248,12933.149632889988,85.06389558000228,54307.38798672001 2023-12-12,14:10:50.000,346,11108897,-795,0,1702390249,12933.048588240003,85.0427481900042,54307.44388368 2023-12-12,14:10:51.000,346,11108919,-795,0,1702390250,12933.021642999993,85.05684645000292,54307.520742 2023-12-12,14:10:52.000,346,11108880,-795,0,1702390251,12932.987961450002,85.00750254000013,54307.49978064 2023-12-12,14:10:53.000,346,11108917,-795,0,1702390252,12932.799344769992,84.9793060200027,54307.38798672001 2023-12-12,14:10:54.000,346,11108856,-795,0,1702390253,12932.792608459997,84.90881472000183,54307.3809996 2023-12-12,14:10:55.000,346,11108866,-795,0,1702390254,12932.833026319997,84.7960286400048,54307.520742 2023-12-12,14:10:56.000,346,11108889,-795,0,1702390255,12932.913862039997,84.71848821000458,54307.53471624001 2023-12-12,14:10:57.000,346,11108849,-795,0,1702390256,12932.974488829997,84.64799691000371,54307.42990944 2023-12-12,14:10:58.000,346,11108877,-795,0,1702390257,12932.967752520002,84.619800389999,54307.26920568001 2023-12-12,14:10:59.000,346,11108878,-795,0,1702390258,12933.028379310002,84.57750561000285,54307.25523144 2023-12-12,14:11:00.000,346,11108894,-795,0,1702390259,12933.048588240003,84.52816170000006,54307.26920568001 2023-12-12,14:11:01.000,346,11108888,-795,0,1702390260,12932.947543590002,84.45062126999983,54307.23427008 2023-12-12,14:11:02.000,346,11108908,-795,0,1702390261,12932.940807279992,84.42947388000175,54307.30414128 2023-12-12,14:11:03.000,346,11108943,-795,0,1702390262,12932.772399529997,84.38012996999896,54307.227282960004 2023-12-12,14:11:04.000,346,11108900,-795,0,1702390263,12932.590519159996,84.35898258000088,54307.024656479996 2023-12-12,14:11:05.000,346,11108846,-795,0,1702390264,12932.49621081999,84.31668780000473,54307.059592080004 2023-12-12,14:11:06.000,346,11108925,-795,0,1702390265,12932.36148462,84.32373693000409,54306.87792696 2023-12-12,14:11:07.000,346,11108928,-795,0,1702390266,12932.186340559994,84.28849128000002,54306.83600424001 2023-12-12,14:11:08.000,346,11108938,-795,0,1702390267,12932.004460189994,84.20390172000043,54306.59145504 2023-12-12,14:11:09.000,346,11108881,-795,0,1702390268,12931.849525060003,84.18275433000235,54306.53555808 2023-12-12,14:11:10.000,346,11108867,-795,0,1702390269,12931.802370889993,84.13341041999956,54306.58446792 2023-12-12,14:11:11.000,346,11108871,-795,0,1702390270,12931.613754209997,84.07701738000469,54306.507609600005 2023-12-12,14:11:12.000,346,11108843,-795,0,1702390271,12931.38471967,84.11931216000085,54306.3678672 2023-12-12,14:11:13.000,346,11108883,-795,0,1702390272,12931.108530959995,84.0629191199987,54306.221137680004 2023-12-12,14:11:14.000,346,11108884,-795,0,1702390273,12930.832342249989,84.02062434000254,54305.93466576 2023-12-12,14:11:15.000,346,11108880,-795,0,1702390274,12930.697616049998,83.93603478000296,54305.86479456 2023-12-12,14:11:16.000,346,11108823,-795,0,1702390275,12930.636989259998,83.95718217000103,54305.67614232 2023-12-12,14:11:17.000,346,11108898,-795,0,1702390276,12930.583098779993,83.93603478000296,54305.7040908 2023-12-12,14:11:18.000,346,11108936,-795,0,1702390277,12930.562889849993,83.99242781999783,54305.718065040004 2023-12-12,14:11:19.000,346,11108927,-795,0,1702390278,12930.401218409992,83.99242781999783,54305.550374160004 2023-12-12,14:11:20.000,346,11108876,-795,0,1702390279,12930.286701140001,84.0276734700019,54305.43858024 2023-12-12,14:11:21.000,346,11108867,-795,0,1702390280,12930.172183869996,84.00652608000382,54305.31281208 2023-12-12,14:11:22.000,346,11108902,-795,0,1702390281,12930.10482077,84.09111564000341,54305.249928 2023-12-12,14:11:23.000,346,11108899,-795,0,1702390282,12930.071139219996,84.14045954999892,54305.09621136 2023-12-12,14:11:24.000,346,11108940,-795,0,1702390283,12929.97683087999,84.2391473700045,54304.87262352001 2023-12-12,14:11:25.000,346,11108875,-795,0,1702390284,12929.9229404,84.28144215000066,54304.87262352001 2023-12-12,14:11:26.000,346,11108897,-795,0,1702390285,12929.889258849995,84.34488432000217,54304.94249472001 2023-12-12,14:11:27.000,346,11108881,-795,0,1702390286,12929.720851099999,84.3378351900028,54304.53025464 2023-12-12,14:11:28.000,346,11108888,-795,0,1702390287,12929.75453264999,84.47881779000454,54304.781790960005 2023-12-12,14:11:29.000,346,11108886,-795,0,1702390288,12929.707378479994,84.5211125700007,54304.46038344 2023-12-12,14:11:30.000,346,11108902,-795,0,1702390289,12929.666960619994,84.51406344000134,54304.45339632 2023-12-12,14:11:31.000,346,11108927,-795,0,1702390290,12929.646751689994,84.64094778000435,54304.397499360006 2023-12-12,14:11:32.000,346,11108966,-795,0,1702390291,12929.660224309999,84.7325864700033,54304.36955088001 2023-12-12,14:11:33.000,346,11108899,-795,0,1702390292,12929.606333829994,84.75373386000138,54304.13897592 2023-12-12,14:11:34.000,346,11108872,-795,0,1702390293,12929.646751689994,84.78193037999881,54304.159937280005 2023-12-12,14:11:35.000,346,11108922,-795,0,1702390294,12929.747796339994,84.73963560000266,54304.21583424 2023-12-12,14:11:36.000,346,11108888,-795,0,1702390295,12929.828632059995,84.67619343000115,54304.14596304 2023-12-12,14:11:37.000,346,11108866,-795,0,1702390296,12929.86231361,84.69029168999987,54303.95032368 2023-12-12,14:11:38.000,346,11108937,-795,0,1702390297,12929.929676709995,84.67619343000115,54303.75468432 2023-12-12,14:11:39.000,346,11108938,-795,0,1702390298,12930.050930289995,84.69734081999923,54303.66385176 2023-12-12,14:11:40.000,346,11108919,-795,0,1702390299,12930.246283280001,84.70438994999859,54303.78961992 2023-12-12,14:11:41.000,346,11108855,-795,0,1702390300,12930.414691029997,84.74668473000202,54303.705774480004 2023-12-12,14:11:42.000,346,11108885,-795,0,1702390301,12930.643725569993,84.82422516000224,54303.74071008 2023-12-12,14:11:43.000,346,11108872,-795,0,1702390302,12930.872760109989,84.9299621099999,54303.656864640005 2023-12-12,14:11:44.000,346,11108944,-795,0,1702390303,12931.13547619999,84.98635515000205,54303.54507072 2023-12-12,14:11:45.000,346,11108914,-795,0,1702390304,12931.371247049996,85.05684645000292,54303.59398056 2023-12-12,14:11:46.000,346,11108897,-795,0,1702390305,12931.559863729992,85.1132394899978,54303.58000632001 2023-12-12,14:11:47.000,346,11108899,-795,0,1702390306,12931.815843509998,85.14143601000251,54303.51712224 2023-12-12,14:11:48.000,346,11108863,-795,0,1702390307,12931.990987569989,85.25422208999953,54303.38436696001 2023-12-12,14:11:49.000,346,11108876,-795,0,1702390308,12932.246967349995,85.2894677400036,54303.42628968 2023-12-12,14:11:50.000,346,11108894,-795,0,1702390309,12932.51641974999,85.33881164999912,54303.607954800005 2023-12-12,14:11:51.000,346,11108931,-795,0,1702390310,12932.651145949996,85.35995904000447,54303.60096768001 2023-12-12,14:11:52.000,346,11108894,-795,0,1702390311,12932.846498940002,85.47274512000149,54303.58699344 2023-12-12,14:11:53.000,346,11108911,-795,0,1702390312,12933.089006099988,85.47979425000085,54303.559044960006 2023-12-12,14:11:54.000,346,11108898,-795,0,1702390313,12933.318040639999,85.45159773000341,54303.37737984 2023-12-12,14:11:55.000,346,11108860,-795,0,1702390314,12933.47971208,85.51503989999765,54303.43327680001 2023-12-12,14:11:56.000,346,11108873,-795,0,1702390315,12933.66159245,85.52913816000364,54303.56603208 2023-12-12,14:11:57.000,346,11108890,-795,0,1702390316,12933.84347282,85.47274512000149,54303.55205784001 2023-12-12,14:11:58.000,346,11108940,-795,0,1702390317,12933.84347282,85.45159773000341,54303.48218664001 2023-12-12,14:11:59.000,346,11108898,-795,0,1702390318,12933.971462709997,85.46569599000213,54303.43327680001 2023-12-12,14:12:00.000,346,11108930,-795,0,1702390319,12934.247651420003,85.44454860000405,54303.59398056 2023-12-12,14:12:01.000,346,11108849,-795,0,1702390320,12934.456477029998,85.40225382000062,54303.538083600004 2023-12-12,14:12:02.000,346,11108884,-795,0,1702390321,12934.65183001999,85.34586077999847,54303.489173760005 2023-12-12,14:12:03.000,346,11108890,-795,0,1702390322,12934.85391931999,85.31766426000104,54303.52410936 2023-12-12,14:12:04.000,346,11108909,-795,0,1702390323,12935.076217549991,85.26832034999825,54303.27956016 2023-12-12,14:12:05.000,346,11108937,-795,0,1702390324,12935.352406259997,85.1766816599993,54303.26558592001 2023-12-12,14:12:06.000,346,11108881,-795,0,1702390325,12935.77005747999,85.14143601000251,54303.5730192 2023-12-12,14:12:07.000,346,11108899,-795,0,1702390326,12936.07319142999,85.10619035999844,54303.58699344 2023-12-12,14:12:08.000,346,11108869,-795,0,1702390327,12936.308962279996,85.07094471000164,54303.6428904 2023-12-12,14:12:09.000,346,11108867,-795,0,1702390328,12936.470633719997,84.94406036999862,54303.44725104 2023-12-12,14:12:10.000,346,11108863,-795,0,1702390329,12936.639041469993,84.90176559000247,54303.440263920005 2023-12-12,14:12:11.000,346,11108918,-795,0,1702390330,12936.834394459998,84.7960286400048,54303.56603208 2023-12-12,14:12:12.000,346,11108889,-795,0,1702390331,12936.915230179999,84.69734081999923,54303.52410936 2023-12-12,14:12:13.000,346,11108910,-795,0,1702390332,12936.98932958999,84.67619343000115,54303.46122528001 2023-12-12,14:12:14.000,346,11108937,-795,0,1702390333,12937.04995637999,84.55635822000477,54303.55205784001 2023-12-12,14:12:15.000,346,11108946,-795,0,1702390334,12937.23857306,84.45767039999919,54303.62891616001 2023-12-12,14:12:16.000,346,11108898,-795,0,1702390335,12937.35309032999,84.38012996999896,54303.71974872001 2023-12-12,14:12:17.000,346,11108929,-795,0,1702390336,12937.44066236,84.25324563000322,54303.6428904 2023-12-12,14:12:18.000,346,11108910,-795,0,1702390337,12937.521498080001,84.18980346000171,54303.656864640005 2023-12-12,14:12:19.000,346,11108869,-795,0,1702390338,12937.474343909991,84.14750867999828,54303.56603208 2023-12-12,14:12:20.000,346,11108869,-795,0,1702390339,12937.521498080001,84.0629191199987,54303.58699344 2023-12-12,14:12:21.000,346,11108914,-795,0,1702390340,12937.487816529996,83.96423130000039,54303.68481312 2023-12-12,14:12:22.000,346,11108949,-795,0,1702390341,12937.467607599996,83.83029782999802,54303.79660704001 2023-12-12,14:12:23.000,346,11108875,-795,0,1702390342,12937.29246353999,83.74570826999843,54303.6428904 2023-12-12,14:12:24.000,346,11108920,-795,0,1702390343,12937.17120995999,83.6822661000042,54303.74769720001 2023-12-12,14:12:25.000,346,11108864,-795,0,1702390344,12937.02974744999,83.59062740999798,54303.81756840001 2023-12-12,14:12:26.000,346,11108841,-795,0,1702390345,12936.874812319998,83.49193958999967,54303.824555520005 2023-12-12,14:12:27.000,346,11108896,-795,0,1702390346,12936.618832539993,83.38620264000201,54303.83154264 2023-12-12,14:12:28.000,346,11108858,-795,0,1702390347,12936.24159918,83.3227604700005,54303.83154264 2023-12-12,14:12:29.000,346,11108915,-795,0,1702390348,12936.066455119995,83.23112178000156,54303.852504 2023-12-12,14:12:30.000,346,11108887,-795,0,1702390349,12935.93172891999,83.14653222000197,54304.01320776001 2023-12-12,14:12:31.000,346,11108913,-795,0,1702390350,12935.756584859999,83.04079527000431,54304.11801456 2023-12-12,14:12:32.000,346,11108884,-795,0,1702390351,12935.520814009993,83.00554962000024,54304.111027440005 2023-12-12,14:12:33.000,346,11108953,-795,0,1702390352,12935.305252090002,82.94210744999873,54304.06910472 2023-12-12,14:12:34.000,346,11108908,-795,0,1702390353,12935.183998510001,82.85751788999914,54303.90141384 2023-12-12,14:12:35.000,346,11108916,-795,0,1702390354,12935.049272309996,82.77997745999892,54304.05513048001 2023-12-12,14:12:36.000,346,11108914,-795,0,1702390355,12934.94149135,82.74473181000212,54304.20186000001 2023-12-12,14:12:37.000,346,11108887,-795,0,1702390356,12934.806765149995,82.66014225000254,54304.278718320005 2023-12-12,14:12:38.000,346,11108882,-795,0,1702390357,12934.75287466999,82.63194572999782,54304.25775696 2023-12-12,14:12:39.000,346,11108907,-795,0,1702390358,12934.73266573999,82.55440530000487,54304.36955088001 2023-12-12,14:12:40.000,346,11108925,-795,0,1702390359,12934.746138359995,82.54735616999824,54304.53025464 2023-12-12,14:12:41.000,346,11108888,-795,0,1702390360,12934.69224787999,82.42752096000186,54304.66999704 2023-12-12,14:12:42.000,346,11108928,-795,0,1702390361,12934.577730609999,82.43457009000122,54304.67698416001 2023-12-12,14:12:43.000,346,11108915,-795,0,1702390362,12934.530576439989,82.37817704999907,54304.78877808 2023-12-12,14:12:44.000,346,11108902,-795,0,1702390363,12934.362168689993,82.44161922000058,54304.6909584 2023-12-12,14:12:45.000,346,11108961,-795,0,1702390364,12934.220706179993,82.41342270000314,54304.7957652 2023-12-12,14:12:46.000,346,11108898,-795,0,1702390365,12934.193760939997,82.39227530999779,54305.08223712 2023-12-12,14:12:47.000,346,11108954,-795,0,1702390366,12934.011880569997,82.3076857499982,54305.20101816 2023-12-12,14:12:48.000,346,11108891,-795,0,1702390367,12933.904099610001,82.25129271000333,54305.235953760006 2023-12-12,14:12:49.000,346,11108875,-795,0,1702390368,12933.70201031,82.16670315000374,54305.19403104 2023-12-12,14:12:50.000,346,11108913,-795,0,1702390369,12933.62117459,82.11735924000095,54305.22896664001 2023-12-12,14:12:51.000,346,11108887,-795,0,1702390370,12933.567284109995,82.05391706999944,54305.37569616001 2023-12-12,14:12:52.000,346,11108869,-795,0,1702390371,12933.49318469999,82.025720550002,54305.46652872 2023-12-12,14:12:53.000,346,11108953,-795,0,1702390372,12933.37193111999,81.95522925000114,54305.39665752001 2023-12-12,14:12:54.000,346,11108894,-795,0,1702390373,12933.250677539989,81.91998360000434,54305.54338704001 2023-12-12,14:12:55.000,346,11108878,-795,0,1702390374,12933.169841819989,81.87063969000155,54305.79492336 2023-12-12,14:12:56.000,346,11108890,-795,0,1702390375,12933.001434069993,81.83539404000476,54305.79492336 2023-12-12,14:12:57.000,346,11108894,-795,0,1702390376,12932.792608459997,81.70850970000174,54305.80889760001 2023-12-12,14:12:58.000,346,11108893,-795,0,1702390377,12932.56357392,81.67326404999767,54305.92767864001 2023-12-12,14:12:59.000,346,11108897,-795,0,1702390378,12932.307594139995,81.54637971000193,54305.850820319996 2023-12-12,14:13:00.000,346,11108929,-795,0,1702390379,12932.098768529999,81.4688392800017,54305.92767864001 2023-12-12,14:13:01.000,346,11108915,-795,0,1702390380,12931.957306019998,81.39834798000084,54306.11633088001 2023-12-12,14:13:02.000,346,11108893,-795,0,1702390381,12931.728271480002,81.35605320000468,54306.186202079996 2023-12-12,14:13:03.000,346,11108902,-795,0,1702390382,12931.377983359991,81.31375842000125,54306.19318920001 2023-12-12,14:13:04.000,346,11108900,-795,0,1702390383,12931.047904169995,81.2573653799991,54306.19318920001 2023-12-12,14:13:05.000,346,11108898,-795,0,1702390384,12930.832342249989,81.24326712000038,54306.27703464 2023-12-12,14:13:06.000,346,11108945,-795,0,1702390385,12930.515735679997,81.1586775600008,54306.39581568 2023-12-12,14:13:07.000,346,11108880,-795,0,1702390386,12930.401218409992,81.123431910004,54306.50062248001 2023-12-12,14:13:08.000,346,11108861,-795,0,1702390387,12930.192392799996,81.14457930000208,54306.47966112001 2023-12-12,14:13:09.000,346,11108884,-795,0,1702390388,12930.03745766999,81.109333649998,54306.65433912 2023-12-12,14:13:10.000,346,11108863,-795,0,1702390389,12929.949885639995,80.97540018000291,54306.84997848 2023-12-12,14:13:11.000,346,11108920,-795,0,1702390390,12929.87578622999,80.9472036599982,54306.96875952 2023-12-12,14:13:12.000,346,11108932,-795,0,1702390391,12929.76126896,81.01769495999906,54307.03863072 2023-12-12,14:13:13.000,346,11108957,-795,0,1702390392,12929.545707039993,80.98244931000227,54307.08754056 2023-12-12,14:13:14.000,346,11108912,-795,0,1702390393,12929.309936190002,80.98949844000163,54306.961772400005 2023-12-12,14:13:15.000,346,11108887,-795,0,1702390394,12929.101110579992,80.96835105000355,54307.059592080004 2023-12-12,14:13:16.000,346,11108926,-795,0,1702390395,12928.959648069991,80.90490888000204,54307.25523144 2023-12-12,14:13:17.000,346,11108889,-795,0,1702390396,12928.771031389995,80.9119580100014,54307.31811552001 2023-12-12,14:13:18.000,346,11108878,-795,0,1702390397,12928.57567839999,80.88376149000396,54307.21330872 2023-12-12,14:13:19.000,346,11108938,-795,0,1702390398,12928.55546946999,80.77097540999966,54307.47183216 2023-12-12,14:13:20.000,346,11108884,-795,0,1702390399,12928.508315299994,80.72868063000351,54307.64651016 2023-12-12,14:13:21.000,346,11108883,-795,0,1702390400,12928.461161129999,80.62999280999793,54307.67445864001 2023-12-12,14:13:22.000,346,11108893,-795,0,1702390401,12928.272544449988,80.55950151000434,54307.75830408 2023-12-12,14:13:23.000,346,11108901,-795,0,1702390402,12928.023300979992,80.53130498999963,54307.85612376 2023-12-12,14:13:24.000,346,11108884,-795,0,1702390403,12927.801002749991,80.43261717000132,54307.751316960006 2023-12-12,14:13:25.000,346,11108897,-795,0,1702390404,12927.652803929996,80.36917499999981,54307.8351624 2023-12-12,14:13:26.000,346,11108948,-795,0,1702390405,12927.58544083,80.3198310900043,54308.044776 2023-12-12,14:13:27.000,346,11108882,-795,0,1702390406,12927.63933130999,80.27048718000151,54308.12862144001 2023-12-12,14:13:28.000,346,11108894,-795,0,1702390407,12927.571968209995,80.3057328299983,54308.12862144001 2023-12-12,14:13:29.000,346,11108918,-795,0,1702390408,12927.410296769995,80.28458544000023,54308.00984040001 2023-12-12,14:13:30.000,346,11108937,-795,0,1702390409,12927.41703307999,80.3057328299983,54308.15656992001 2023-12-12,14:13:31.000,346,11108950,-795,0,1702390410,12927.40356046,80.33392935000302,54308.22644112001 2023-12-12,14:13:32.000,346,11108886,-795,0,1702390411,12927.31598842999,80.33392935000302,54308.33823504 2023-12-12,14:13:33.000,346,11108901,-795,0,1702390412,12927.154316989989,80.31278195999766,54308.24740248001 2023-12-12,14:13:34.000,346,11108899,-795,0,1702390413,12926.985909239993,80.24229066000407,54308.37317064001 2023-12-12,14:13:35.000,346,11108913,-795,0,1702390414,12926.857919349997,80.21409413999936,54308.52688728 2023-12-12,14:13:36.000,346,11108857,-795,0,1702390415,12926.756874699997,80.12245545000042,54308.55483576 2023-12-12,14:13:37.000,346,11108905,-795,0,1702390416,12926.689511600001,80.0096693700034,54308.43605472 2023-12-12,14:13:38.000,346,11108866,-795,0,1702390417,12926.581730639991,79.95327633000124,54308.38015776 2023-12-12,14:13:39.000,346,11108860,-795,0,1702390418,12926.541312779991,79.87573590000102,54308.36618352 2023-12-12,14:13:40.000,346,11108896,-795,0,1702390419,12926.521103849991,79.79114634000143,54308.4290676 2023-12-12,14:13:41.000,346,11108882,-795,0,1702390420,12926.4874223,79.79114634000143,54308.45701608 2023-12-12,14:13:42.000,346,11108892,-795,0,1702390421,12926.453740749996,79.82639198999823,54308.5338744 2023-12-12,14:13:43.000,346,11108933,-795,0,1702390422,12926.46721337,79.87573590000102,54308.470990320006 2023-12-12,14:13:44.000,346,11108940,-795,0,1702390423,12926.42005919999,79.93212894000317,54308.36618352 2023-12-12,14:13:45.000,346,11108875,-795,0,1702390424,12926.393113959995,79.87573590000102,54308.43605472 2023-12-12,14:13:46.000,346,11108925,-795,0,1702390425,12926.292069309995,79.90393241999845,54308.36618352 2023-12-12,14:13:47.000,346,11108902,-795,0,1702390426,12926.19776096999,79.85458851000294,54308.352209280005 2023-12-12,14:13:48.000,346,11108887,-795,0,1702390427,12926.022616909999,79.87573590000102,54308.184518400005 2023-12-12,14:13:49.000,346,11108873,-795,0,1702390428,12925.854209159988,79.79819547000079,54308.17054416 2023-12-12,14:13:50.000,346,11108881,-795,0,1702390429,12925.773373440003,79.79114634000143,54308.24740248001 2023-12-12,14:13:51.000,346,11108911,-795,0,1702390430,12925.658856169997,79.762949820004,54308.16355704 2023-12-12,14:13:52.000,346,11108864,-795,0,1702390431,12925.517393659997,79.7136059100012,54308.086698720006 2023-12-12,14:13:53.000,346,11108915,-795,0,1702390432,12925.416349009996,79.67836026000441,54307.898046480004 2023-12-12,14:13:54.000,346,11108913,-795,0,1702390433,12925.254677569996,79.64311461000034,54307.6604844 2023-12-12,14:13:55.000,346,11108841,-795,0,1702390434,12925.214259709996,79.59377070000482,54307.62554880001 2023-12-12,14:13:56.000,346,11108912,-795,0,1702390435,12925.281622809991,79.59377070000482,54307.67445864001 2023-12-12,14:13:57.000,346,11108853,-795,0,1702390436,12925.14016029999,79.5514759200014,54307.52772912 2023-12-12,14:13:58.000,346,11108917,-795,0,1702390437,12924.96501624,79.58672156999819,54307.31811552001 2023-12-12,14:13:59.000,346,11108880,-795,0,1702390438,12924.756190629989,79.6501637399997,54307.16439888 2023-12-12,14:14:00.000,346,11108908,-795,0,1702390439,12924.601255499998,79.6501637399997,54307.22029584001 2023-12-12,14:14:01.000,346,11108888,-795,0,1702390440,12924.520419779998,79.6501637399997,54307.03863072 2023-12-12,14:14:02.000,346,11108892,-795,0,1702390441,12924.399166199997,79.72770416999992,54306.94779816 2023-12-12,14:14:03.000,346,11108929,-795,0,1702390442,12924.378957269997,79.77704808000271,54306.80805576 2023-12-12,14:14:04.000,346,11108904,-795,0,1702390443,12924.203813209991,79.81934285999887,54306.59844216001 2023-12-12,14:14:05.000,346,11108899,-795,0,1702390444,12924.082559629991,79.84753938000358,54306.46568688 2023-12-12,14:14:06.000,346,11108928,-795,0,1702390445,12924.082559629991,79.84753938000358,54306.5425452 2023-12-12,14:14:07.000,346,11108922,-795,0,1702390446,12923.96130604999,79.90393241999845,54306.37485432 2023-12-12,14:14:08.000,346,11108909,-795,0,1702390447,12923.76595306,79.92507981000381,54306.2281248 2023-12-12,14:14:09.000,346,11108903,-795,0,1702390448,12923.63796316999,79.90393241999845,54306.02549832001 2023-12-12,14:14:10.000,346,11108928,-795,0,1702390449,12923.442610179998,79.96737458999996,54305.86479456 2023-12-12,14:14:11.000,346,11108935,-795,0,1702390450,12923.260729809997,79.9603254600006,54305.669155200005 2023-12-12,14:14:12.000,346,11108894,-795,0,1702390451,12923.186630399992,80.01671850000275,54305.62723248 2023-12-12,14:14:13.000,346,11108939,-795,0,1702390452,12923.024958959992,79.98852197999804,54305.284863600005 2023-12-12,14:14:14.000,346,11108883,-795,0,1702390453,12922.950859550001,80.01671850000275,54305.27088936 2023-12-12,14:14:15.000,346,11108941,-795,0,1702390454,12922.957595859996,79.94622720000189,54305.06127576001 2023-12-12,14:14:16.000,346,11108895,-795,0,1702390455,12922.998013719996,80.04491502000019,54305.05428864 2023-12-12,14:14:17.000,346,11108870,-795,0,1702390456,12923.004750029992,80.08720980000362,54304.781790960005 2023-12-12,14:14:18.000,346,11108904,-795,0,1702390457,12923.004750029992,80.15770110000449,54304.67698416001 2023-12-12,14:14:19.000,346,11108888,-795,0,1702390458,12922.903705379991,80.22819239999808,54304.43243496 2023-12-12,14:14:20.000,346,11108882,-795,0,1702390459,12922.937386929996,80.29868369999895,54304.21583424 2023-12-12,14:14:21.000,346,11108925,-795,0,1702390460,12923.018222649996,80.34802761000174,54304.17391152001 2023-12-12,14:14:22.000,346,11108900,-795,0,1702390461,12923.099058369997,80.36212587000045,54304.15295016001 2023-12-12,14:14:23.000,346,11108899,-795,0,1702390462,12923.247257189993,80.44671543000004,54303.88743960001 2023-12-12,14:14:24.000,346,11108930,-795,0,1702390463,12923.260729809997,80.5665506400037,54303.68481312 2023-12-12,14:14:25.000,346,11108906,-795,0,1702390464,12923.334829220003,80.64409107000392,54303.59398056 2023-12-12,14:14:26.000,346,11108865,-795,0,1702390465,12923.368510769993,80.71458237000479,54303.44725104 2023-12-12,14:14:27.000,346,11108890,-795,0,1702390466,12923.563863759999,80.84146671000053,54303.27956016 2023-12-12,14:14:28.000,346,11108927,-795,0,1702390467,12923.68511734,80.89785975000268,54302.99308824 2023-12-12,14:14:29.000,346,11108911,-795,0,1702390468,12923.873734019995,80.93310539999948,54302.89526856 2023-12-12,14:14:30.000,346,11108887,-795,0,1702390469,12923.96130604999,81.0599897400025,54302.63674512 2023-12-12,14:14:31.000,346,11108952,-795,0,1702390470,12924.035405459996,81.15162843000144,54302.66469360001 2023-12-12,14:14:32.000,346,11108897,-795,0,1702390471,12924.210549520001,81.21507060000295,54302.75552616 2023-12-12,14:14:33.000,346,11108847,-795,0,1702390472,12924.244231069992,81.33490580999933,54302.53892544 2023-12-12,14:14:34.000,346,11108905,-795,0,1702390473,12924.210549520001,81.42654449999827,54302.280402 2023-12-12,14:14:35.000,346,11108930,-795,0,1702390474,12924.304857859992,81.54637971000193,54302.18258232 2023-12-12,14:14:36.000,346,11108895,-795,0,1702390475,12924.500210849998,81.65916578999895,54302.105724 2023-12-12,14:14:37.000,346,11108902,-795,0,1702390476,12924.675354909989,81.68736231000366,54302.02187856001 2023-12-12,14:14:38.000,346,11108876,-795,0,1702390477,12924.87744420999,81.72260796000046,54301.84021344 2023-12-12,14:14:39.000,346,11108892,-795,0,1702390478,12925.113215059995,81.77900100000261,54301.763355120005 2023-12-12,14:14:40.000,346,11108884,-795,0,1702390479,12925.503921039992,81.8635905600022,54301.67950968 2023-12-12,14:14:41.000,346,11108858,-795,0,1702390480,12925.706010339993,81.97637663999922,54301.56072864 2023-12-12,14:14:42.000,346,11108918,-795,0,1702390481,12926.015880599989,82.04686794000008,54301.44893472001 2023-12-12,14:14:43.000,346,11108935,-795,0,1702390482,12926.26512407,82.19489967000118,54301.38605064 2023-12-12,14:14:44.000,346,11108891,-795,0,1702390483,12926.554785399996,82.27948923000076,54301.162462800006 2023-12-12,14:14:45.000,346,11108895,-795,0,1702390484,12926.810765180002,82.31473488000483,54300.95983632 2023-12-12,14:14:46.000,346,11108934,-795,0,1702390485,12927.208207469994,82.40637357000378,54301.06464312001 2023-12-12,14:14:47.000,346,11108965,-795,0,1702390486,12927.45745093999,82.49096313000337,54300.68035152001 2023-12-12,14:14:48.000,346,11108907,-795,0,1702390487,12927.949201570002,82.5191596500008,54300.924900720005 2023-12-12,14:14:49.000,346,11108909,-795,0,1702390488,12928.225390279993,82.63899486000446,54300.78515832 2023-12-12,14:14:50.000,346,11108921,-795,0,1702390489,12928.57567839999,82.59670008000103,54300.63144168001 2023-12-12,14:14:51.000,346,11108923,-795,0,1702390490,12928.811449249995,82.62489659999846,54300.46375080001 2023-12-12,14:14:52.000,346,11108914,-795,0,1702390491,12929.080901649992,82.65309312000318,54300.43580232 2023-12-12,14:14:53.000,346,11108942,-795,0,1702390492,12929.256045709997,82.68128964000061,54300.26811144 2023-12-12,14:14:54.000,346,11108939,-795,0,1702390493,12929.552443349989,82.77292832999956,54300.184266000004 2023-12-12,14:14:55.000,346,11108958,-795,0,1702390494,12929.788214199994,82.80112485000427,54300.2192016 2023-12-12,14:14:56.000,346,11108929,-795,0,1702390495,12929.97683087999,82.89981267000258,54300.1143948 2023-12-12,14:14:57.000,346,11108838,-795,0,1702390496,12930.1250297,82.96325484000408,54299.89779408 2023-12-12,14:14:58.000,346,11108907,-795,0,1702390497,12930.16544756,83.05489353000303,54299.80696152 2023-12-12,14:14:59.000,346,11108852,-795,0,1702390498,12930.199129109991,83.13948309000261,54299.69516760001 2023-12-12,14:15:00.000,346,11108897,-795,0,1702390499,12930.381009479992,83.20292526000412,54299.68818048 2023-12-12,14:15:01.000,346,11108945,-795,0,1702390500,12930.495526749997,83.20997439000348,54299.660232 2023-12-12,14:15:02.000,346,11108919,-795,0,1702390501,12930.643725569993,83.259318299999,54299.660232 2023-12-12,14:15:03.000,346,11108921,-675,0,1702390502,12930.717824979998,83.35095698999794,54299.54145096 2023-12-12,14:15:04.000,346,11108909,-795,0,1702390503,12930.798660699998,83.33685872999922,54299.345811600004 2023-12-12,14:15:05.000,346,11108851,-795,0,1702390504,12930.852551179989,83.4214482899988,54299.33882448001 2023-12-12,14:15:06.000,346,11108883,-795,0,1702390505,12930.859287489999,83.41439915999945,54299.18510784 2023-12-12,14:15:07.000,346,11108867,-795,0,1702390506,12930.839078559999,83.40735003000009,54299.07331392001 2023-12-12,14:15:08.000,346,11108836,-795,0,1702390507,12930.879496419999,83.34390785999858,54298.87767456 2023-12-12,14:15:09.000,346,11108926,-795,0,1702390508,12930.91317796999,83.30161308000243,54298.842738960004 2023-12-12,14:15:10.000,346,11108888,-795,0,1702390509,12931.04116786,83.27341655999771,54298.91959728 2023-12-12,14:15:11.000,346,11108881,-795,0,1702390510,12931.108530959995,83.34390785999858,54298.93357152001 2023-12-12,14:15:12.000,346,11108887,-795,0,1702390511,12931.13547619999,83.30866221000178,54298.84972608 2023-12-12,14:15:13.000,346,11108837,-795,0,1702390512,12931.10179465,83.20292526000412,54298.76588064001 2023-12-12,14:15:14.000,346,11108858,-795,0,1702390513,12931.108530959995,83.16063048000069,54298.55626704 2023-12-12,14:15:15.000,346,11108819,-795,0,1702390514,12931.189366679995,83.16767961000005,54298.49338296 2023-12-12,14:15:16.000,346,11108927,-795,0,1702390515,12931.418401219991,83.13243396000325,54298.53530568 2023-12-12,14:15:17.000,346,11108920,-795,0,1702390516,12931.512709559996,83.16063048000069,54298.47242160001 2023-12-12,14:15:18.000,346,11108916,-795,0,1702390517,12931.593545279997,83.16767961000005,54298.507357200004 2023-12-12,14:15:19.000,346,11108902,-795,0,1702390518,12931.613754209997,83.17472873999941,54298.48639584 2023-12-12,14:15:20.000,346,11108896,-795,0,1702390519,12931.674380999997,83.13243396000325,54298.44447312 2023-12-12,14:15:21.000,346,11108852,-715,0,1702390520,12931.728271480002,83.16063048000069,54298.50037008001 2023-12-12,14:15:22.000,346,11108901,-795,0,1702390521,12931.761953029993,83.0760409200011,54298.5422928 2023-12-12,14:15:23.000,346,11108884,-795,0,1702390522,12931.708062550002,83.05489353000303,54298.437486 2023-12-12,14:15:24.000,346,11108876,-795,0,1702390523,12931.768689340002,83.03374613999767,54298.458447360004 2023-12-12,14:15:25.000,346,11108866,-795,0,1702390524,12931.836052439998,83.06194266000239,54298.479408720006 2023-12-12,14:15:26.000,346,11108890,-795,0,1702390525,12932.071823289989,83.04079527000431,54298.7519064 2023-12-12,14:15:27.000,346,11108924,-795,0,1702390526,12932.092032219989,83.00554962000024,54298.78684200001 2023-12-12,14:15:28.000,346,11108871,-795,0,1702390527,12932.051614359989,82.99145136000152,54298.77286776 2023-12-12,14:15:29.000,346,11108869,-795,0,1702390528,12931.957306019998,82.89981267000258,54298.863700320006 2023-12-12,14:15:30.000,346,11108966,-795,0,1702390529,12931.977514949998,82.83637050000107,54298.83575184001 2023-12-12,14:15:31.000,346,11108911,-795,0,1702390530,12931.923624469993,82.77997745999892,54298.51434432 2023-12-12,14:15:32.000,346,11108893,-795,0,1702390531,12932.024669119994,82.75178094000148,54298.82876472 2023-12-12,14:15:33.000,346,11108964,-795,0,1702390532,12932.139186389999,82.72358442000404,54298.842738960004 2023-12-12,14:15:34.000,346,11108891,-795,0,1702390533,12932.25370365999,82.69538789999933,54298.89863592 2023-12-12,14:15:35.000,346,11108921,-795,0,1702390534,12932.327803069995,82.7306335500034,54299.031391200006 2023-12-12,14:15:36.000,346,11108875,-795,0,1702390535,12932.35474830999,82.73768268000276,54299.19209496001 2023-12-12,14:15:37.000,346,11108910,-795,0,1702390536,12932.33453937999,82.75178094000148,54299.07331392001 2023-12-12,14:15:38.000,346,11108926,-795,0,1702390537,12932.23349472999,82.63899486000446,54298.91959728 2023-12-12,14:15:39.000,346,11108870,-795,0,1702390538,12932.23349472999,82.58965095000167,54299.05933968 2023-12-12,14:15:40.000,346,11108914,-795,0,1702390539,12932.307594139995,82.5191596500008,54299.14318512001 2023-12-12,14:15:41.000,346,11108890,-795,0,1702390540,12932.39516616999,82.53325790999952,54299.22004344001 2023-12-12,14:15:42.000,346,11108910,-795,0,1702390541,12932.47600188999,82.50506139000208,54299.35279872 2023-12-12,14:15:43.000,346,11108941,-795,0,1702390542,12932.50294713,82.55440530000487,54299.42266992 2023-12-12,14:15:44.000,346,11108887,-795,0,1702390543,12932.4827382,82.55440530000487,54299.345811600004 2023-12-12,14:15:45.000,346,11108851,-795,0,1702390544,12932.51641974999,82.50506139000208,54299.47157976 2023-12-12,14:15:46.000,346,11108897,-795,0,1702390545,12932.644409640001,82.47686487000465,54299.54145096 2023-12-12,14:15:47.000,346,11108927,-795,0,1702390546,12932.691563809996,82.53325790999952,54299.61830928 2023-12-12,14:15:48.000,346,11108933,-795,0,1702390547,12932.745454290001,82.53325790999952,54299.57638656001 2023-12-12,14:15:49.000,346,11108925,-795,0,1702390548,12932.718509049992,82.56145443000423,54299.54843808 2023-12-12,14:15:50.000,346,11108884,-795,0,1702390549,12932.846498940002,82.59670008000103,54299.61830928 2023-12-12,14:15:51.000,346,11108908,-795,0,1702390550,12932.920598349992,82.61079833999975,54299.84189712001 2023-12-12,14:15:52.000,346,11108905,-795,0,1702390551,12933.028379310002,82.54735616999824,54300.016575120004 2023-12-12,14:15:53.000,346,11108853,-795,0,1702390552,12932.947543590002,82.51211052000144,54300.05849784001 2023-12-12,14:15:54.000,346,11108935,-795,0,1702390553,12932.981225139993,82.41342270000314,54300.07247208 2023-12-12,14:15:55.000,346,11108826,-795,0,1702390554,12933.048588240003,82.38522617999843,54300.16330464 2023-12-12,14:15:56.000,346,11108920,-795,0,1702390555,12933.183314439993,82.34293140000227,54300.40785384 2023-12-12,14:15:57.000,346,11108892,-795,0,1702390556,12933.237204919998,82.34293140000227,54300.491699280006 2023-12-12,14:15:58.000,346,11108913,-795,0,1702390557,12933.304568019994,82.3217840100042,54300.43580232 2023-12-12,14:15:59.000,346,11108855,-795,0,1702390558,12933.344985879994,82.22309618999861,54300.59650608 2023-12-12,14:16:00.000,346,11108890,-795,0,1702390559,12933.446030529994,82.22309618999861,54300.708300000006 2023-12-12,14:16:01.000,346,11108827,-795,0,1702390560,12933.466239459995,82.20194880000054,54300.83406816 2023-12-12,14:16:02.000,346,11108896,-795,0,1702390561,12933.49318469999,82.21604705999925,54300.875990880006 2023-12-12,14:16:03.000,346,11108895,-795,0,1702390562,12933.53360255999,82.20194880000054,54300.91791360001 2023-12-12,14:16:04.000,346,11108905,-795,0,1702390563,12933.648119829995,82.18080141000246,54300.95983632 2023-12-12,14:16:05.000,346,11108908,-795,0,1702390564,12933.72221924,82.18080141000246,54301.03669464001 2023-12-12,14:16:06.000,346,11108878,-795,0,1702390565,12933.931044849996,82.13850662999903,54301.41399912 2023-12-12,14:16:07.000,346,11108866,-795,0,1702390566,12933.910835919996,82.14555575999839,54301.53976728001 2023-12-12,14:16:08.000,346,11108930,-795,0,1702390567,12933.991671639997,82.15965402000438,54301.74239376 2023-12-12,14:16:09.000,346,11108870,-795,0,1702390568,12933.937781159992,82.13145749999967,54301.65854832001 2023-12-12,14:16:10.000,346,11108914,-795,0,1702390569,12933.951253779996,82.11031011000159,54301.84021344 2023-12-12,14:16:11.000,346,11108924,-795,0,1702390570,12933.971462709997,82.13145749999967,54302.01489144 2023-12-12,14:16:12.000,346,11108951,-795,0,1702390571,12934.072507359997,82.12440837000031,54302.147646720005 2023-12-12,14:16:13.000,346,11108902,-795,0,1702390572,12934.052298429997,82.11735924000095,54302.15463384 2023-12-12,14:16:14.000,346,11108940,-795,0,1702390573,12934.119661529992,82.05391706999944,54302.33629896001 2023-12-12,14:16:15.000,346,11108867,-795,0,1702390574,12934.166815700002,82.03981881000072,54302.4201444 2023-12-12,14:16:16.000,346,11108927,-795,0,1702390575,12934.402586549993,82.00457316000393,54302.76251328001 2023-12-12,14:16:17.000,346,11108868,-795,0,1702390576,12934.469949649989,82.01867142000265,54302.888281440006 2023-12-12,14:16:18.000,346,11108877,-795,0,1702390577,12934.496894889999,81.99047489999793,54302.96513976 2023-12-12,14:16:19.000,346,11108864,-795,0,1702390578,12934.476685959999,82.04686794000008,54302.937191280005 2023-12-12,14:16:20.000,346,11108934,-795,0,1702390579,12934.55078536999,82.00457316000393,54303.13981776 2023-12-12,14:16:21.000,346,11108897,-795,0,1702390580,12934.65856633,81.99047489999793,54303.35641848 2023-12-12,14:16:22.000,346,11108910,-795,0,1702390581,12934.73940205,81.95522925000114,54303.63590328 2023-12-12,14:16:23.000,346,11108899,-795,0,1702390582,12934.77981991,81.89883620999899,54303.69878736001 2023-12-12,14:16:24.000,346,11108889,-795,0,1702390583,12934.79329252999,81.8635905600022,54303.76167144 2023-12-12,14:16:25.000,346,11108860,-795,0,1702390584,12934.87412824999,81.80014839000069,54303.9223752 2023-12-12,14:16:26.000,346,11108942,-795,0,1702390585,12934.96170028,81.70146057000238,54304.02019488 2023-12-12,14:16:27.000,346,11108849,-795,0,1702390586,12935.069481239996,81.63096927000151,54304.159937280005 2023-12-12,14:16:28.000,346,11108892,-795,0,1702390587,12935.123371720001,81.58162535999872,54304.10404032001 2023-12-12,14:16:29.000,346,11108851,-795,0,1702390588,12935.130108029996,81.48293754000042,54304.21583424 2023-12-12,14:16:30.000,346,11108895,-795,0,1702390589,12935.271570539997,81.34900406999805,54304.51628040001 2023-12-12,14:16:31.000,346,11108897,-795,0,1702390590,12935.285043160002,81.27851277000445,54304.60711296001 2023-12-12,14:16:32.000,346,11108868,-795,0,1702390591,12935.136844339992,81.23621799000102,54304.65602280001 2023-12-12,14:16:33.000,346,11108919,-795,0,1702390592,12935.143580650001,81.13753017000272,54304.614100080005 2023-12-12,14:16:34.000,346,11108958,-795,0,1702390593,12935.217680059992,81.03179321999778,54304.65602280001 2023-12-12,14:16:35.000,346,11108887,-795,0,1702390594,12935.177262199992,81.0106458299997,54304.74685536 2023-12-12,14:16:36.000,346,11108901,-795,0,1702390595,12935.116635409991,80.94015452999884,54304.9355076 2023-12-12,14:16:37.000,346,11108883,-795,0,1702390596,12935.096426479991,80.85556496999925,54305.05428864 2023-12-12,14:16:38.000,346,11108881,-795,0,1702390597,12935.049272309996,80.77097540999966,54304.96345608 2023-12-12,14:16:39.000,346,11108897,-795,0,1702390598,12935.082953860001,80.69343497999944,54305.117172720005 2023-12-12,14:16:40.000,346,11108925,-795,0,1702390599,12935.217680059992,80.60884541999985,54305.3197992 2023-12-12,14:16:41.000,346,11108908,-795,0,1702390600,12935.224416370002,80.53835411999898,54305.41761888 2023-12-12,14:16:42.000,346,11108865,-795,0,1702390601,12935.264834230002,80.49605934000283,54305.41761888 2023-12-12,14:16:43.000,346,11108921,-795,0,1702390602,12935.285043160002,80.40442065000389,54305.53639992 2023-12-12,14:16:44.000,346,11108867,-795,0,1702390603,12935.258097919992,80.38327325999853,54305.46652872 2023-12-12,14:16:45.000,346,11108921,-795,0,1702390604,12935.365878880002,80.33392935000302,54305.54338704001 2023-12-12,14:16:46.000,346,11108952,-795,0,1702390605,12935.567968179988,80.29163456999959,54305.80889760001 2023-12-12,14:16:47.000,346,11108903,-795,0,1702390606,12935.74984854999,80.27753631000087,54305.906717280006 2023-12-12,14:16:48.000,346,11108904,-795,0,1702390607,12935.844156889994,80.22819239999808,54305.96960136 2023-12-12,14:16:49.000,346,11108913,-795,0,1702390608,12935.817211649999,80.19999588000064,54305.787936240005 2023-12-12,14:16:50.000,346,11108899,-795,0,1702390609,12935.87783844,80.1717993600032,54305.9137044 2023-12-12,14:16:51.000,346,11108884,-795,0,1702390610,12935.89804737,80.15770110000449,54306.053446800004 2023-12-12,14:16:52.000,346,11108934,-795,0,1702390611,12935.89804737,80.13655370999913,54306.08139528 2023-12-12,14:16:53.000,346,11108867,-795,0,1702390612,12935.87783844,80.10130806000234,54306.02549832001 2023-12-12,14:16:54.000,346,11108929,-795,0,1702390613,12935.803739029994,80.12245545000042,54306.02549832001 2023-12-12,14:16:55.000,346,11108924,-795,0,1702390614,12935.763321169994,80.1083571900017,54306.15126648 2023-12-12,14:16:56.000,346,11108919,-795,0,1702390615,12935.763321169994,80.16475023000385,54306.27004752 2023-12-12,14:16:57.000,346,11108869,-795,0,1702390616,12935.709430689989,80.19294675000128,54306.33293160001 2023-12-12,14:16:58.000,346,11108917,-795,0,1702390617,12935.662276519994,80.22819239999808,54306.30498312 2023-12-12,14:16:59.000,346,11108888,-795,0,1702390618,12935.534286629998,80.23524153000471,54306.19318920001 2023-12-12,14:17:00.000,346,11108940,-795,0,1702390619,12935.439978289993,80.29868369999895,54306.21415056001 2023-12-12,14:17:01.000,346,11108903,-795,0,1702390620,12935.386087810002,80.3198310900043,54306.31895736 2023-12-12,14:17:02.000,346,11108919,-795,0,1702390621,12935.433241979998,80.38327325999853,54306.51459672 2023-12-12,14:17:03.000,346,11108907,-795,0,1702390622,12935.379351499992,80.43966630000068,54306.40280280001 2023-12-12,14:17:04.000,346,11108896,-795,0,1702390623,12935.372615189997,80.51015760000155,54306.507609600005 2023-12-12,14:17:05.000,346,11108874,-795,0,1702390624,12935.311988399997,80.48196108000411,54306.57049368001 2023-12-12,14:17:06.000,346,11108900,-795,0,1702390625,12935.177262199992,80.51015760000155,54306.54953232001 2023-12-12,14:17:07.000,346,11108925,-795,0,1702390626,12935.136844339992,80.57359977000306,54306.66132624 2023-12-12,14:17:08.000,346,11108909,-795,0,1702390627,12934.968436589996,80.62294367999857,54306.54953232001 2023-12-12,14:17:09.000,346,11108984,-795,0,1702390628,12934.91454610999,80.65818933000264,54306.52857096001 2023-12-12,14:17:10.000,346,11108863,-795,0,1702390629,12934.8404467,80.67933672000072,54306.61940352001 2023-12-12,14:17:11.000,346,11108935,-795,0,1702390630,12934.79329252999,80.7004841099988,54306.75914592 2023-12-12,14:17:12.000,346,11108897,-795,0,1702390631,12934.725929429995,80.75687715000095,54306.80106864 2023-12-12,14:17:13.000,346,11108921,-795,0,1702390632,12934.65183001999,80.75687715000095,54306.745171680006 2023-12-12,14:17:14.000,346,11108985,-795,0,1702390633,12934.443004409994,80.78507366999838,54306.50062248001 2023-12-12,14:17:15.000,346,11108946,-795,0,1702390634,12934.429531789989,80.79917193000438,54306.57049368001 2023-12-12,14:17:16.000,346,11108907,-795,0,1702390635,12934.395850239998,80.79917193000438,54306.577480800006 2023-12-12,14:17:17.000,346,11108890,-795,0,1702390636,12934.368904999988,80.86261409999861,54306.61940352001 2023-12-12,14:17:18.000,346,11108886,-795,0,1702390637,12934.348696069988,80.95425279000483,54306.45171264001 2023-12-12,14:17:19.000,346,11108917,-795,0,1702390638,12934.523840129994,81.04589148000377,54306.521583839996 2023-12-12,14:17:20.000,346,11108884,-795,0,1702390639,12934.503631199994,81.13753017000272,54306.6124164 2023-12-12,14:17:21.000,346,11108907,-795,0,1702390640,12934.483422269994,81.1586775600008,54306.507609600005 2023-12-12,14:17:22.000,346,11108924,-795,0,1702390641,12934.496894889999,81.18687407999823,54306.50062248001 2023-12-12,14:17:23.000,346,11108928,-795,0,1702390642,12934.469949649989,81.27851277000445,54306.47966112001 2023-12-12,14:17:24.000,346,11108922,-795,0,1702390643,12934.429531789989,81.33490580999933,54306.31895736 2023-12-12,14:17:25.000,346,11108946,-795,0,1702390644,12934.449740719989,81.39129885000148,54306.30498312 2023-12-12,14:17:26.000,346,11108862,-795,0,1702390645,12934.523840129994,81.46179015000234,54306.59145504 2023-12-12,14:17:27.000,346,11108918,-795,0,1702390646,12934.57099429999,81.60277275000408,54306.52857096001 2023-12-12,14:17:28.000,346,11108888,-795,0,1702390647,12934.604675849994,81.66621491999831,54306.52857096001 2023-12-12,14:17:29.000,346,11108915,-795,0,1702390648,12934.496894889999,81.70146057000238,54306.34690584 2023-12-12,14:17:30.000,346,11108909,-795,0,1702390649,12934.469949649989,81.77900100000261,54306.3678672 2023-12-12,14:17:31.000,346,11108921,-795,0,1702390650,12934.443004409994,81.83539404000476,54306.39581568 2023-12-12,14:17:32.000,346,11108937,-795,0,1702390651,12934.469949649989,81.87768882000091,54306.388828560004 2023-12-12,14:17:33.000,346,11108933,-795,0,1702390652,12934.355432379998,81.95522925000114,54306.291008880005 2023-12-12,14:17:34.000,346,11108922,-795,0,1702390653,12934.416059169998,82.00457316000393,54306.15126648 2023-12-12,14:17:35.000,346,11108926,-795,0,1702390654,12934.544049059994,82.13145749999967,54306.44472552 2023-12-12,14:17:36.000,346,11108961,-795,0,1702390655,12934.65183001999,82.15260488999775,54306.409789920006 2023-12-12,14:17:37.000,346,11108826,-795,0,1702390656,12934.766347289995,82.24424358000397,54306.36088008001 2023-12-12,14:17:38.000,346,11108926,-795,0,1702390657,12934.79329252999,82.26539097000204,54306.1582536 2023-12-12,14:17:39.000,346,11108830,-795,0,1702390658,12934.85391931999,82.34293140000227,54306.172227840005 2023-12-12,14:17:40.000,346,11108932,-795,0,1702390659,12934.995381829991,82.34998053000163,54306.26306040001 2023-12-12,14:17:41.000,346,11108866,-795,0,1702390660,12935.035799689991,82.39932444000442,54305.94165288 2023-12-12,14:17:42.000,346,11108891,-795,0,1702390661,12935.413033049997,82.39227530999779,54306.297996 2023-12-12,14:17:43.000,346,11108904,-795,0,1702390662,12935.608386039989,82.46981573999801,54306.15126648 2023-12-12,14:17:44.000,346,11108896,-795,0,1702390663,12935.776793789999,82.46981573999801,54306.06742104001 2023-12-12,14:17:45.000,346,11108868,-795,0,1702390664,12935.904783679995,82.54030703999888,54306.13030512 2023-12-12,14:17:46.000,346,11108879,-795,0,1702390665,12936.086664049995,82.63899486000446,54306.053446800004 2023-12-12,14:17:47.000,346,11108957,-795,0,1702390666,12936.187708699996,82.7306335500034,54306.018511199996 2023-12-12,14:17:48.000,346,11108947,-795,0,1702390667,12936.288753349996,82.75178094000148,54305.8438332 2023-12-12,14:17:49.000,346,11108953,-795,0,1702390668,12936.376325379992,82.78702658999828,54305.79492336 2023-12-12,14:17:50.000,346,11108907,-795,0,1702390669,12936.551469439997,82.81522311000299,54305.99056272 2023-12-12,14:17:51.000,346,11108892,-795,0,1702390670,12936.598623609993,82.8786652800045,54305.93466576 2023-12-12,14:17:52.000,346,11108916,-795,0,1702390671,12936.625568850002,82.84341963000043,54305.81588472 2023-12-12,14:17:53.000,346,11108882,-795,0,1702390672,12936.726613499988,82.85046875999979,54305.71107792001 2023-12-12,14:17:54.000,346,11108873,-795,0,1702390673,12936.665986710002,82.82932137000171,54305.5294128 2023-12-12,14:17:55.000,346,11108890,-795,0,1702390674,12936.672723019998,82.78702658999828,54305.47351584001 2023-12-12,14:17:56.000,346,11108867,-795,0,1702390675,12936.753558739998,82.75883007000084,54305.55736128 2023-12-12,14:17:57.000,346,11108903,-795,0,1702390676,12936.921966489994,82.71653529000469,54305.53639992 2023-12-12,14:17:58.000,346,11108882,-795,0,1702390677,12937.04995637999,82.63194572999782,54305.41063176 2023-12-12,14:17:59.000,346,11108910,-795,0,1702390678,12937.21162781999,82.63194572999782,54305.44556736001 2023-12-12,14:18:00.000,346,11108914,-795,0,1702390679,12937.35309032999,82.60374921000039,54305.571335520006 2023-12-12,14:18:01.000,346,11108874,-795,0,1702390680,12937.46087129,82.57555269000295,54305.44556736001 2023-12-12,14:18:02.000,346,11108848,-795,0,1702390681,12937.622542730001,82.55440530000487,54305.39665752001 2023-12-12,14:18:03.000,346,11108909,-795,0,1702390682,12937.824632030002,82.58260182000231,54305.41063176 2023-12-12,14:18:04.000,346,11108867,-795,0,1702390683,12938.040193949993,82.47686487000465,54305.20101816 2023-12-12,14:18:05.000,346,11108873,-795,0,1702390684,12938.114293359999,82.44866834999993,54305.13114696 2023-12-12,14:18:06.000,346,11108917,-795,0,1702390685,12938.39721838,82.36407879000035,54305.22197952 2023-12-12,14:18:07.000,346,11108870,-795,0,1702390686,12938.53194457999,82.25129271000333,54305.19403104 2023-12-12,14:18:08.000,346,11108887,-795,0,1702390687,12938.760979120001,82.18785054000182,54305.10319848 2023-12-12,14:18:09.000,346,11108856,-795,0,1702390688,12938.922650560002,82.11735924000095,54304.83768792 2023-12-12,14:18:10.000,346,11108854,-795,0,1702390689,12939.178630339993,81.99047489999793,54304.7957652 2023-12-12,14:18:11.000,346,11108878,-795,0,1702390690,12939.245993439989,81.91998360000434,54304.80275232001 2023-12-12,14:18:12.000,346,11108931,-795,0,1702390691,12939.421137499994,81.85654143000284,54304.65602280001 2023-12-12,14:18:13.000,346,11108889,-795,0,1702390692,12939.434610119999,81.84244317000412,54304.43942208001 2023-12-12,14:18:14.000,346,11108934,-795,0,1702390693,12939.58954524999,81.75785361000453,54304.39051224001 2023-12-12,14:18:15.000,346,11108924,-795,0,1702390694,12939.784898239996,81.70850970000174,54304.36256376 2023-12-12,14:18:16.000,346,11108897,-795,0,1702390695,12940.074559569992,81.63801840000087,54304.565190240006 2023-12-12,14:18:17.000,346,11108913,-795,0,1702390696,12940.209285769997,81.5675271,54304.40448648 2023-12-12,14:18:18.000,346,11108891,-795,0,1702390697,12940.485474479989,81.46179015000234,54304.36955088001 2023-12-12,14:18:19.000,346,11108904,-795,0,1702390698,12940.613464369999,81.44064276000427,54304.24378272 2023-12-12,14:18:20.000,346,11108953,-795,0,1702390699,12940.73471795,81.35605320000468,54304.24378272 2023-12-12,14:18:21.000,346,11108875,-795,0,1702390700,12940.99743404,81.23621799000102,54304.32064104001 2023-12-12,14:18:22.000,346,11108914,-795,0,1702390701,12941.172578099991,81.06703887000185,54304.24378272 2023-12-12,14:18:23.000,346,11108925,-795,0,1702390702,12941.462239430002,81.02474408999842,54304.1669244 2023-12-12,14:18:24.000,346,11108897,-795,0,1702390703,12941.704746589989,80.82031932000245,54304.18089864001 2023-12-12,14:18:25.000,346,11108910,-795,0,1702390704,12941.96746267999,80.78507366999838,54304.22282136001 2023-12-12,14:18:26.000,346,11108883,-795,0,1702390705,12942.14934304999,80.74277889000223,54304.229808480006 2023-12-12,14:18:27.000,346,11108900,-795,0,1702390706,12942.243651389996,80.7004841099988,54304.12500168 2023-12-12,14:18:28.000,346,11108893,-795,0,1702390707,12942.344696039996,80.61589454999921,54303.99923352 2023-12-12,14:18:29.000,346,11108922,-795,0,1702390708,12942.587203199997,80.51720673000091,54303.97128504 2023-12-12,14:18:30.000,346,11108914,-795,0,1702390709,12942.903809769989,80.46786281999812,54304.18788576 2023-12-12,14:18:31.000,346,11108897,-795,0,1702390710,12943.099162759994,80.43261717000132,54304.13897592 2023-12-12,14:18:32.000,346,11108896,-795,0,1702390711,12943.35514254,80.36212587000045,54304.10404032001 2023-12-12,14:18:33.000,346,11108866,-795,0,1702390712,12943.489868739991,80.23524153000471,54303.88045248 2023-12-12,14:18:34.000,346,11108906,-715,0,1702390713,12943.712166969992,80.19294675000128,54303.852504 2023-12-12,14:18:35.000,346,11108924,-795,0,1702390714,12943.739112210002,80.09425893000298,54303.49616088 2023-12-12,14:18:36.000,346,11108899,-795,0,1702390715,12944.008564609998,80.00262024000403,54303.76167144 2023-12-12,14:18:37.000,346,11108938,-795,0,1702390716,12944.116345569993,79.8968832899991,54303.67782600001 2023-12-12,14:18:38.000,346,11108921,-795,0,1702390717,12944.338643799994,79.82639198999823,54303.705774480004 2023-12-12,14:18:39.000,346,11108853,-795,0,1702390718,12944.57441465,79.762949820004,54303.76167144 2023-12-12,14:18:40.000,346,11108903,-795,0,1702390719,12944.742822399996,79.69245852000313,54303.7826328 2023-12-12,14:18:41.000,346,11108832,-795,0,1702390720,12944.944911699997,79.66426199999842,54303.775645680005 2023-12-12,14:18:42.000,346,11108869,-795,0,1702390721,12945.120055760002,79.57967243999883,54303.75468432 2023-12-12,14:18:43.000,346,11108889,-795,0,1702390722,12945.288463509998,79.53032853000332,54303.79660704001 2023-12-12,14:18:44.000,346,11108882,-795,0,1702390723,12945.450134949999,79.42459157999838,54303.76167144 2023-12-12,14:18:45.000,346,11108871,-795,0,1702390724,12945.429926019999,79.3681985400035,54303.67083888001 2023-12-12,14:18:46.000,346,11108968,-795,0,1702390725,12945.50402542999,79.31180550000136,54303.7826328 2023-12-12,14:18:47.000,346,11108919,-795,0,1702390726,12945.66569686999,79.20606855000369,54303.91538808001 2023-12-12,14:18:48.000,346,11108898,-795,0,1702390727,12945.74653258999,79.08623334000004,54303.992246400005 2023-12-12,14:18:49.000,346,11108813,-795,0,1702390728,12945.73305997,78.93820160999894,54303.93634944001 2023-12-12,14:18:50.000,346,11108910,-795,0,1702390729,12945.70611472999,78.84656292,54303.83852976001 2023-12-12,14:18:51.000,346,11108835,-795,0,1702390730,12945.7532689,78.69148205999954,54303.85949112 2023-12-12,14:18:52.000,346,11108890,-795,0,1702390731,12945.72632365999,78.59279424000124,54304.06910472 2023-12-12,14:18:53.000,346,11108896,-795,0,1702390732,12945.85431355,78.48000816000422,54303.97827216 2023-12-12,14:18:54.000,346,11108900,-795,0,1702390733,12945.921676649996,78.3178781700044,54304.03416912001 2023-12-12,14:18:55.000,346,11108932,-795,0,1702390734,12946.036193920001,78.26148513000226,54304.29269256 2023-12-12,14:18:56.000,346,11108918,-795,0,1702390735,12945.93514927,78.11345340000116,54304.34858952001 2023-12-12,14:18:57.000,346,11108885,-795,0,1702390736,12945.820631999995,78.0077164500035,54304.34160240001 2023-12-12,14:18:58.000,346,11108884,-795,0,1702390737,12945.65222425,77.90197949999856,54304.18089864001 2023-12-12,14:18:59.000,346,11108860,-795,0,1702390738,12945.679169489995,77.82443906999833,54304.29967968001 2023-12-12,14:19:00.000,346,11108923,-795,0,1702390739,12945.739796279995,77.67640734000452,54304.4813448 2023-12-12,14:19:01.000,346,11108918,-795,0,1702390740,12945.780214139995,77.54247387000214,54304.495319040005 2023-12-12,14:19:02.000,346,11108891,-795,0,1702390741,12945.77347783,77.47903170000063,54304.59313872 2023-12-12,14:19:03.000,346,11108864,-795,0,1702390742,12945.72632365999,77.42263865999848,54304.53724176001 2023-12-12,14:19:04.000,346,11108915,-795,0,1702390743,12945.67243318,77.27460693000467,54304.565190240006 2023-12-12,14:19:05.000,346,11108834,-795,0,1702390744,12945.618542699995,77.1900173699978,54304.66999704 2023-12-12,14:19:06.000,346,11108818,-795,0,1702390745,12945.59159746,77.14067346000229,54304.6909584 2023-12-12,14:19:07.000,346,11108830,-795,0,1702390746,12945.402980779989,77.07018216000142,54304.71890688 2023-12-12,14:19:08.000,346,11108934,-795,0,1702390747,12945.382771849989,76.96444521000376,54304.9355076 2023-12-12,14:19:09.000,346,11108872,-795,0,1702390748,12945.376035539994,76.92919955999969,54304.92153336001 2023-12-12,14:19:10.000,346,11108903,-795,0,1702390749,12945.382771849989,76.85165912999946,54304.949481840005 2023-12-12,14:19:11.000,346,11108896,-795,0,1702390750,12945.288463509998,76.83051174000138,54304.87262352001 2023-12-12,14:19:12.000,346,11108909,-795,0,1702390751,12945.382771849989,76.71772566000436,54305.284863600005 2023-12-12,14:19:13.000,346,11108864,-795,0,1702390752,12945.450134949999,76.68952913999965,54305.31281208 2023-12-12,14:19:14.000,346,11108925,-795,0,1702390753,12945.477080189994,76.61903783999878,54305.22896664001 2023-12-12,14:19:15.000,346,11108896,-795,0,1702390754,12945.598333769994,76.56264480000391,54305.284863600005 2023-12-12,14:19:16.000,346,11108846,-795,0,1702390755,12945.79368676,76.39346568000474,54305.49447720001 2023-12-12,14:19:17.000,346,11108939,-795,0,1702390756,12945.89473141,76.34412177000195,54305.60627112 2023-12-12,14:19:18.000,346,11108939,-795,0,1702390757,12945.9553582,76.29477785999916,54305.620245360005 2023-12-12,14:19:19.000,346,11108953,-795,0,1702390758,12946.110293329992,76.1890409100015,54305.7040908 2023-12-12,14:19:20.000,346,11108900,-795,0,1702390759,12946.312382629992,76.12559873999999,54305.96960136 2023-12-12,14:19:21.000,346,11108835,-795,0,1702390760,12946.433636209993,76.06920569999784,54305.94165288 2023-12-12,14:19:22.000,346,11108903,-795,0,1702390761,12946.561626099989,76.03396005000104,54305.99754984001 2023-12-12,14:19:23.000,346,11108829,-795,0,1702390762,12946.628989199999,75.99166527000489,54306.06742104001 2023-12-12,14:19:24.000,346,11108908,-795,0,1702390763,12946.81086957,75.91412484000466,54306.1582536 2023-12-12,14:19:25.000,346,11108856,-795,0,1702390764,12946.88496897999,75.92822310000338,54306.21415056001 2023-12-12,14:19:26.000,346,11108892,-795,0,1702390765,12947.100530899996,75.87887919000059,54306.472674 2023-12-12,14:19:27.000,346,11108863,-795,0,1702390766,12947.188102929991,75.80838788999972,54306.57049368001 2023-12-12,14:19:28.000,346,11108902,-795,0,1702390767,12947.383455919997,75.75904398000421,54306.66831336001 2023-12-12,14:19:29.000,346,11108824,-795,0,1702390768,12947.504709499997,75.6956018100027,54306.70324896 2023-12-12,14:19:30.000,346,11108901,-795,0,1702390769,12947.605754149998,75.61101225000311,54306.724210320004 2023-12-12,14:19:31.000,346,11108857,-795,0,1702390770,12947.747216659998,75.57576659999904,54306.76613304001 2023-12-12,14:19:32.000,346,11108924,-795,0,1702390771,12948.00319643999,75.50527529999817,54306.98972088 2023-12-12,14:19:33.000,346,11108891,-795,0,1702390772,12948.20528573999,75.47707878000074,54307.01766936 2023-12-12,14:19:34.000,346,11108901,-795,0,1702390773,12948.501683379996,75.40658747999987,54307.09452768 2023-12-12,14:19:35.000,346,11108901,-795,0,1702390774,12948.818289950003,75.34314530999836,54307.33907688001 2023-12-12,14:19:36.000,346,11108857,-795,0,1702390775,12948.905861979998,75.32199792000029,54307.30414128 2023-12-12,14:19:37.000,346,11108886,-795,0,1702390776,12949.256150099995,75.18101531999855,54307.38798672001 2023-12-12,14:19:38.000,346,11108903,-795,0,1702390777,12949.41108523,75.12462228000368,54307.3111284 2023-12-12,14:19:39.000,346,11108874,-795,0,1702390778,12949.680537629996,75.14576967000176,54307.40196096 2023-12-12,14:19:40.000,346,11108930,-795,0,1702390779,12950.003880509998,75.29380140000285,54307.61856168 2023-12-12,14:19:41.000,346,11108918,-795,0,1702390780,12950.273332909994,75.29380140000285,54307.66747152 2023-12-12,14:19:42.000,346,11108928,-795,0,1702390781,12950.48215851999,75.1387205400024,54307.93298208 2023-12-12,14:19:43.000,346,11108925,-795,0,1702390782,12950.52257637999,75.11757315000432,54308.065737360004 2023-12-12,14:19:44.000,346,11108895,-795,0,1702390783,12950.697720439995,75.01183619999938,54308.12862144001 2023-12-12,14:19:45.000,346,11108885,-795,0,1702390784,12950.798765089996,74.93429576999915,54308.282338080004 2023-12-12,14:19:46.000,346,11108872,-795,0,1702390785,12950.967172839992,74.82150969000213,54308.39413200001 2023-12-12,14:19:47.000,346,11108886,-795,0,1702390786,12951.101899039997,74.75806752000062,54308.54086152001 2023-12-12,14:19:48.000,346,11108890,-795,0,1702390787,12951.277043100003,74.70872360999783,54308.56182288001 2023-12-12,14:19:49.000,346,11108912,-795,0,1702390788,12951.425241919998,74.65233057000296,54308.65265544 2023-12-12,14:19:50.000,346,11108901,-795,0,1702390789,12951.735112179995,74.56774101000337,54308.974062960006 2023-12-12,14:19:51.000,346,11108894,-795,0,1702390790,12951.98435564999,74.50429884000187,54309.07886976 2023-12-12,14:19:52.000,346,11108871,-795,0,1702390791,12952.159499709996,74.38446362999821,54309.18367656001 2023-12-12,14:19:53.000,346,11108880,-795,0,1702390792,12952.294225910002,74.36331624000013,54309.1976508 2023-12-12,14:19:54.000,346,11108915,-795,0,1702390793,12952.455897350002,74.29987406999862,54309.309444720006 2023-12-12,14:19:55.000,346,11108877,-795,0,1702390794,12952.550205689993,74.30692319999798,54309.288483360004 2023-12-12,14:19:56.000,346,11108904,-795,0,1702390795,12952.691668199994,74.27167755000119,54309.456174240004 2023-12-12,14:19:57.000,346,11108905,-795,0,1702390796,12952.86681226,74.26462842000183,54309.526045440005 2023-12-12,14:19:58.000,346,11108953,-795,0,1702390797,12953.12279203999,74.24348103000375,54309.67976208 2023-12-12,14:19:59.000,346,11108867,-795,0,1702390798,12953.372035510001,74.31397233000462,54309.910337040004 2023-12-12,14:20:00.000,346,11108886,-795,0,1702390799,12953.567388499992,74.36331624000013,54309.99418248 2023-12-12,14:20:01.000,346,11108878,-795,0,1702390800,12953.641487909998,74.35626711000077,54309.91732416 2023-12-12,14:20:02.000,346,11108891,-795,0,1702390801,12953.890731379994,74.29282493999926,54310.08501504 2023-12-12,14:20:03.000,346,11108881,-795,0,1702390802,12954.072611749994,74.27872668000055,54310.14091200001 2023-12-12,14:20:04.000,346,11108881,-795,0,1702390803,12954.20060163999,74.25053016000311,54310.15488624 2023-12-12,14:20:05.000,346,11108950,-795,0,1702390804,12954.395954629996,74.2223336399984,54310.18982184001 2023-12-12,14:20:06.000,346,11108872,-795,0,1702390805,12954.658670719997,74.20823537999968,54310.50424224001 2023-12-12,14:20:07.000,346,11108951,-795,0,1702390806,12954.880968949998,74.23643190000439,54310.52520360001 2023-12-12,14:20:08.000,346,11108953,-795,0,1702390807,12955.083058249998,74.25053016000311,54310.630010400004 2023-12-12,14:20:09.000,346,11108860,-795,0,1702390808,12955.244729689999,74.27872668000055,54310.59507480001 2023-12-12,14:20:10.000,346,11108875,-795,0,1702390809,12955.33903802999,74.23643190000439,54310.55315208001 2023-12-12,14:20:11.000,346,11108841,-795,0,1702390810,12955.42661006,74.29987406999862,54310.581100560004 2023-12-12,14:20:12.000,346,11108900,-795,0,1702390811,12955.574808879996,74.25053016000311,54310.82564976 2023-12-12,14:20:13.000,346,11108909,-795,0,1702390812,12955.615226739996,74.27167755000119,54310.76276568001 2023-12-12,14:20:14.000,346,11108889,-795,0,1702390813,12955.763425559991,74.26462842000183,54310.81167552001 2023-12-12,14:20:15.000,346,11108876,-795,0,1702390814,12955.884679139992,74.31397233000462,54311.00731488001 2023-12-12,14:20:16.000,346,11108907,-795,0,1702390815,12955.891415450002,74.23643190000439,54311.11212168 2023-12-12,14:20:17.000,346,11108874,-795,0,1702390816,12955.904888069992,74.25757929000247,54311.06321184 2023-12-12,14:20:18.000,346,11108894,-795,0,1702390817,12955.911624380002,74.2857758099999,54310.95141792 2023-12-12,14:20:19.000,346,11108878,-795,0,1702390818,12955.952042240002,74.32102146000398,54311.07019896 2023-12-12,14:20:20.000,346,11108876,-795,0,1702390819,12956.086768439993,74.25757929000247,54311.07718608001 2023-12-12,14:20:21.000,346,11108930,-795,0,1702390820,12956.241703569998,74.30692319999798,54311.28679968 2023-12-12,14:20:22.000,346,11108824,-795,0,1702390821,12956.403375009999,74.27872668000055,54311.38461936 2023-12-12,14:20:23.000,346,11108943,-795,0,1702390822,12956.430320249994,74.29282493999926,54311.440516320006 2023-12-12,14:20:24.000,346,11108940,-795,0,1702390823,12956.45726548999,74.26462842000183,54311.370645120005 2023-12-12,14:20:25.000,346,11108865,-795,0,1702390824,12956.612200619995,74.22938276999776,54311.44750344 2023-12-12,14:20:26.000,346,11108929,-795,0,1702390825,12956.68630003,74.16594060000352,54311.468464800004 2023-12-12,14:20:27.000,346,11108898,-795,0,1702390826,12956.76713575,74.17298973000288,54311.51737464 2023-12-12,14:20:28.000,346,11108907,-795,0,1702390827,12956.773872059995,74.06725277999794,54311.33570952 2023-12-12,14:20:29.000,346,11108913,-795,0,1702390828,12956.84123515999,74.03200713000115,54311.44750344 2023-12-12,14:20:30.000,346,11108928,-795,0,1702390829,12956.942279809991,73.98266321999836,54311.713014 2023-12-12,14:20:31.000,346,11108937,-795,0,1702390830,12956.942279809991,73.91217192000477,54311.69903976001 2023-12-12,14:20:32.000,346,11108886,-795,0,1702390831,12957.002906599992,73.84872975000326,54311.69205264 2023-12-12,14:20:33.000,346,11108852,-795,0,1702390832,12956.935543499996,73.86282801000198,54311.636155680004 2023-12-12,14:20:34.000,346,11108920,-795,0,1702390833,12956.861444089991,73.8275823599979,54311.5034004 2023-12-12,14:20:35.000,346,11108922,-795,0,1702390834,12956.834498849996,73.8416806200039,54311.44750344 2023-12-12,14:20:36.000,346,11108895,-795,0,1702390835,12956.8681804,73.77823845000239,54311.46147768001 2023-12-12,14:20:37.000,346,11108869,-795,0,1702390836,12956.82102622999,73.71479628000088,54311.2588512 2023-12-12,14:20:38.000,346,11108860,-795,0,1702390837,12956.922070879991,73.67250150000473,54311.62218144 2023-12-12,14:20:39.000,346,11108921,-795,0,1702390838,12956.922070879991,73.64430498000002,54311.44750344 2023-12-12,14:20:40.000,346,11108894,-795,0,1702390839,12956.942279809991,73.62315759000194,54311.3985936 2023-12-12,14:20:41.000,346,11108875,-795,0,1702390840,12957.002906599992,73.58086280999851,54311.41256784001 2023-12-12,14:20:42.000,346,11108931,-795,0,1702390841,12957.009642910001,73.58791193999787,54311.22391560001 2023-12-12,14:20:43.000,346,11108896,-795,0,1702390842,12957.036588149997,73.58791193999787,54311.251864080004 2023-12-12,14:20:44.000,346,11108876,-795,0,1702390843,12956.969225050001,73.53856803000235,54311.27981256 2023-12-12,14:20:45.000,346,11108912,-795,0,1702390844,12956.922070879991,73.54561716000171,54311.40558072 2023-12-12,14:20:46.000,346,11108876,-795,0,1702390845,12956.881653019991,73.46807673000148,54311.370645120005 2023-12-12,14:20:47.000,346,11108869,-795,0,1702390846,12956.861444089991,73.4821749900002,54311.28679968 2023-12-12,14:20:48.000,346,11108896,-795,0,1702390847,12956.881653019991,73.43988021000405,54311.23090272 2023-12-12,14:20:49.000,346,11108792,-795,0,1702390848,12956.949016120001,73.40463455999998,54311.251864080004 2023-12-12,14:20:50.000,346,11108920,-795,0,1702390849,12956.90859826,73.41168368999934,54311.29378680001 2023-12-12,14:20:51.000,346,11108894,-795,0,1702390850,12956.834498849996,73.37643804000254,54311.12609592001 2023-12-12,14:20:52.000,346,11108872,-795,0,1702390851,12956.773872059995,73.39053630000126,54311.23090272 2023-12-12,14:20:53.000,346,11108895,-795,0,1702390852,12956.70650896,73.3834871700019,54310.97936640001 2023-12-12,14:20:54.000,346,11108905,-795,0,1702390853,12956.672827409995,73.2847993500036,54311.02827624001 2023-12-12,14:20:55.000,346,11108977,-795,0,1702390854,12956.62567324,73.29889761000231,54311.1191088 2023-12-12,14:20:56.000,346,11108873,-795,0,1702390855,12956.59872799999,73.29184848000295,54311.07718608001 2023-12-12,14:20:57.000,346,11108853,-795,0,1702390856,12956.52462859,73.32709412999975,54310.9444308 2023-12-12,14:20:58.000,346,11108959,-795,0,1702390857,12956.349484529994,73.24250457000016,54310.769752800006 2023-12-12,14:20:59.000,346,11108909,-795,0,1702390858,12956.329275599994,73.2847993500036,54310.769752800006 2023-12-12,14:21:00.000,346,11108923,-795,0,1702390859,12956.376429769989,73.2354554400008,54310.88154672 2023-12-12,14:21:01.000,346,11108890,-795,0,1702390860,12956.302330359998,73.22840631000145,54310.84661112 2023-12-12,14:21:02.000,346,11108888,-795,0,1702390861,12956.288857739994,73.22135718000209,54310.90949520001 2023-12-12,14:21:03.000,346,11108868,-795,0,1702390862,12956.248439879993,73.22840631000145,54310.83263688 2023-12-12,14:21:04.000,346,11108922,-795,0,1702390863,12956.214758329988,73.22135718000209,54310.62302328001 2023-12-12,14:21:05.000,346,11108804,-795,0,1702390864,12956.268648809993,73.22840631000145,54310.62302328001 2023-12-12,14:21:06.000,346,11108907,-795,0,1702390865,12956.208022019993,73.17906239999866,54310.58808768 2023-12-12,14:21:07.000,346,11108908,-795,0,1702390866,12956.214758329988,73.1720132699993,54310.51821648 2023-12-12,14:21:08.000,346,11108841,-795,0,1702390867,12956.133922610003,73.10152196999843,54310.4203968 2023-12-12,14:21:09.000,346,11108972,-795,0,1702390868,12956.167604159993,73.05217806000292,54310.2806544 2023-12-12,14:21:10.000,346,11108889,-795,0,1702390869,12956.154131539988,72.98873589000141,54310.45533240001 2023-12-12,14:21:11.000,346,11108901,-795,0,1702390870,12956.059823199997,72.97463763000269,54310.37847408 2023-12-12,14:21:12.000,346,11108913,-795,0,1702390871,12956.066559509993,72.90414633000182,54310.35751272001 2023-12-12,14:21:13.000,346,11108888,-795,0,1702390872,12956.032877960002,72.88299894000374,54310.196808960005 2023-12-12,14:21:14.000,346,11108894,-795,0,1702390873,12955.965514859992,72.76316373000009,54310.00815672 2023-12-12,14:21:15.000,346,11108955,-795,0,1702390874,12956.053086890002,72.72086895000393,54309.88238856001 2023-12-12,14:21:16.000,346,11108924,-795,0,1702390875,12956.261912499998,72.6433285200037,54309.931298400006 2023-12-12,14:21:17.000,346,11108966,-795,0,1702390876,12956.349484529994,72.55873896000412,54309.84046584 2023-12-12,14:21:18.000,346,11108891,-795,0,1702390877,12956.329275599994,72.45300200999918,54309.595916640006 2023-12-12,14:21:19.000,346,11108914,-795,0,1702390878,12956.389902389994,72.3331668000028,54309.67976208 2023-12-12,14:21:20.000,346,11108857,-795,0,1702390879,12956.423583939999,72.21333158999914,54309.63085224 2023-12-12,14:21:21.000,346,11108827,-795,0,1702390880,12956.403375009999,72.14988942000491,54309.456174240004 2023-12-12,14:21:22.000,346,11108885,-795,0,1702390881,12956.443792869999,72.05120159999933,54309.29547048 2023-12-12,14:21:23.000,346,11108900,-795,0,1702390882,12956.376429769989,71.9736611699991,54309.267522 2023-12-12,14:21:24.000,346,11108859,-795,0,1702390883,12956.356220839989,71.85382596000272,54309.022972800005 2023-12-12,14:21:25.000,346,11108903,-795,0,1702390884,12956.4640018,71.76218727000378,54308.86226904 2023-12-12,14:21:26.000,346,11108892,-795,0,1702390885,12956.60546431,71.62120467000204,54308.91117888 2023-12-12,14:21:27.000,346,11108913,-795,0,1702390886,12956.68630003,71.62120467000204,54308.77842360001 2023-12-12,14:21:28.000,346,11108909,-795,0,1702390887,12956.713245269995,71.48727119999967,54308.68060392001 2023-12-12,14:21:29.000,346,11108873,-795,0,1702390888,12956.74692682,71.40268164000008,54308.44304184001 2023-12-12,14:21:30.000,346,11108890,-795,0,1702390889,12956.753663129995,71.33219033999922,54308.10766008001 2023-12-12,14:21:31.000,346,11108880,-795,0,1702390890,12956.80081729999,71.3180920800005,54307.95394344 2023-12-12,14:21:32.000,346,11108899,-795,0,1702390891,12956.854707779996,71.1700603499994,54307.8351624 2023-12-12,14:21:33.000,346,11108885,-795,0,1702390892,12956.84797147,71.0713725300011,54307.681445760005 2023-12-12,14:21:34.000,346,11108811,-795,0,1702390893,12956.996170289996,70.91629167000065,54307.69542 2023-12-12,14:21:35.000,346,11108899,-795,0,1702390894,12957.211732210002,70.84580036999978,54307.80721392 2023-12-12,14:21:36.000,346,11108914,-795,0,1702390895,12957.434030439988,70.7894073300049,54307.73734272 2023-12-12,14:21:37.000,346,11108835,-795,0,1702390896,12957.629383429994,70.76825993999955,54307.5906132 2023-12-12,14:21:38.000,346,11108872,-795,0,1702390897,12957.7439007,70.77530906999891,54307.18536024 2023-12-12,14:21:39.000,346,11108955,-795,0,1702390898,12958.073979889996,70.78235819999827,54307.360038239996 2023-12-12,14:21:40.000,346,11108843,-795,0,1702390899,12958.356904909997,70.75416168000083,54307.36702536001 2023-12-12,14:21:41.000,346,11108916,-795,0,1702390900,12958.585939449993,70.71891603000404,54307.40196096 2023-12-12,14:21:42.000,346,11108879,-795,0,1702390901,12958.747610889994,70.65547386000253,54307.37401248 2023-12-12,14:21:43.000,346,11108886,-795,0,1702390902,12958.808237679994,70.6131790799991,54307.19933448001 2023-12-12,14:21:44.000,346,11108951,-795,0,1702390903,12958.94296388,70.55678604000423,54307.05260496001 2023-12-12,14:21:45.000,346,11108904,-795,0,1702390904,12959.05748114999,70.48629474000336,54307.00369512001 2023-12-12,14:21:46.000,346,11108899,-795,0,1702390905,12959.07769007999,70.41580344000249,54306.856965599996 2023-12-12,14:21:47.000,346,11108918,-795,0,1702390906,12959.08442639,70.32416475000355,54306.7521588 2023-12-12,14:21:48.000,346,11108898,-795,0,1702390907,12959.050744839995,70.21137866999925,54306.58446792 2023-12-12,14:21:49.000,346,11108922,-795,0,1702390908,12959.151789489995,70.1197399800003,54306.44472552 2023-12-12,14:21:50.000,346,11108913,-795,0,1702390909,12959.374087719996,70.04924867999944,54306.36088008001 2023-12-12,14:21:51.000,346,11108925,-795,0,1702390910,12959.609858570002,69.98580650999793,54306.409789920006 2023-12-12,14:21:52.000,346,11108928,-795,0,1702390911,12959.751321080003,69.9223643400037,54306.32594448 2023-12-12,14:21:53.000,346,11108840,-795,0,1702390912,12959.872574659988,69.78843087000132,54306.15126648 2023-12-12,14:21:54.000,346,11108867,-795,0,1702390913,12959.886047279993,69.68269392000366,54305.787936240005 2023-12-12,14:21:55.000,346,11108907,-795,0,1702390914,12959.946674069994,69.63335001000087,54305.73203928001 2023-12-12,14:21:56.000,346,11108908,-795,0,1702390915,12960.061191339999,69.47826915000041,54305.73203928001 2023-12-12,14:21:57.000,346,11108903,-795,0,1702390916,12960.014037169989,69.40072872000019,54305.57832264 2023-12-12,14:21:58.000,346,11108924,-795,0,1702390917,12959.912992519989,69.27384438000445,54305.43159312 2023-12-12,14:21:59.000,346,11108923,-795,0,1702390918,12959.791738939988,69.118763520004,54305.22896664001 2023-12-12,14:22:00.000,346,11108902,-795,0,1702390919,12959.865838349993,68.98483005000162,54305.26390224 2023-12-12,14:22:01.000,346,11108902,-795,0,1702390920,12959.758057389998,68.84384744999988,54305.04031440001 2023-12-12,14:22:02.000,346,11108888,-795,0,1702390921,12959.785002629993,68.70286484999815,54304.74685536 2023-12-12,14:22:03.000,346,11108866,-795,0,1702390922,12959.811947869988,68.63237355000456,54304.70493264001 2023-12-12,14:22:04.000,346,11108876,-795,0,1702390923,12959.939937759998,68.48434182000346,54304.46038344 2023-12-12,14:22:05.000,346,11108854,-795,0,1702390924,12960.007300859994,68.44204704000003,54304.25775696 2023-12-12,14:22:06.000,346,11108900,-795,0,1702390925,12960.229599089995,68.35745748000045,54304.31365392 2023-12-12,14:22:07.000,346,11108913,-795,0,1702390926,12960.36432529,68.3151627000043,54304.15295016001 2023-12-12,14:22:08.000,346,11108930,-795,0,1702390927,12960.627041380001,68.23057314000471,54304.05513048001 2023-12-12,14:22:09.000,346,11108889,-795,0,1702390928,12960.701140789992,68.16008184000384,54303.775645680005 2023-12-12,14:22:10.000,346,11108896,-795,0,1702390929,12960.963856879993,68.16008184000384,54303.705774480004 2023-12-12,14:22:11.000,346,11108904,-795,0,1702390930,12961.085110459993,68.04024663000018,54303.60096768001 2023-12-12,14:22:12.000,346,11108897,-795,0,1702390931,12961.29393606999,67.94860794000124,54303.4682124 2023-12-12,14:22:13.000,346,11108863,-795,0,1702390932,12961.408453339995,67.87811664000037,54303.29353440001 2023-12-12,14:22:14.000,346,11108879,-795,0,1702390933,12961.590333709995,67.75123230000463,54303.272573040005 2023-12-12,14:22:15.000,346,11108899,-795,0,1702390934,12961.832840869996,67.63844622000033,54303.29353440001 2023-12-12,14:22:16.000,346,11108900,-795,0,1702390935,12961.947358140002,67.52566014000331,54303.18174048 2023-12-12,14:22:17.000,346,11108876,-795,0,1702390936,12961.974303379997,67.3987758000003,54303.04898520001 2023-12-12,14:22:18.000,346,11108891,-795,0,1702390937,12961.981039689992,67.30008798000199,54302.7345648 2023-12-12,14:22:19.000,346,11108875,-795,0,1702390938,12962.075348029997,67.20140016000369,54302.71360344001 2023-12-12,14:22:20.000,346,11108935,-795,0,1702390939,12962.237019469998,67.13795799000218,54302.66469360001 2023-12-12,14:22:21.000,346,11108859,-795,0,1702390940,12962.331327809989,67.07451582000067,54302.58783528 2023-12-12,14:22:22.000,346,11108899,-795,0,1702390941,12962.459317699999,66.98287713000173,54302.552899680006 2023-12-12,14:22:23.000,346,11108982,-795,0,1702390942,12962.60078021,66.91943496000022,54302.44809288 2023-12-12,14:22:24.000,346,11108921,-795,0,1702390943,12962.70182486,66.87714018000406,54302.266427760005 2023-12-12,14:22:25.000,346,11108915,-795,0,1702390944,12962.85675998999,66.87714018000406,54302.22450504 2023-12-12,14:22:26.000,346,11108916,-795,0,1702390945,12963.031904049996,66.79959975000384,54302.16860808001 2023-12-12,14:22:27.000,346,11108938,-795,0,1702390946,12963.065585600001,66.74320671000169,54302.12668536 2023-12-12,14:22:28.000,346,11108896,-795,0,1702390947,12963.058849289991,66.76435409999976,54301.95200736001 2023-12-12,14:22:29.000,346,11108929,-795,0,1702390948,12963.173366559997,66.70796106000489,54301.88912328 2023-12-12,14:22:30.000,346,11108919,-795,0,1702390949,12963.328301690002,66.6586171500021,54301.98694296 2023-12-12,14:22:31.000,346,11108913,-795,0,1702390950,12963.442818959993,66.68681366999954,54301.94502024 2023-12-12,14:22:32.000,346,11108872,-795,0,1702390951,12963.570808849989,66.68681366999954,54301.92405888001 2023-12-12,14:22:33.000,346,11108925,-795,0,1702390952,12963.604490399994,66.73615758000233,54301.85418768001 2023-12-12,14:22:34.000,346,11108910,-795,0,1702390953,12963.591017779989,66.75025584000105,54301.693483920004 2023-12-12,14:22:35.000,346,11108894,-795,0,1702390954,12963.631435639989,66.77845235999848,54301.63059984 2023-12-12,14:22:36.000,346,11108926,-795,0,1702390955,12963.79984339,66.81369801000255,54301.75636800001 2023-12-12,14:22:37.000,346,11108909,-795,0,1702390956,12963.887415419995,66.8700910500047,54301.74938088 2023-12-12,14:22:38.000,346,11108948,-795,0,1702390957,12964.01540530999,66.83484540000063,54301.665535440006 2023-12-12,14:22:39.000,346,11108913,-795,0,1702390958,12964.09624102999,66.86304191999807,54301.35111504001 2023-12-12,14:22:40.000,346,11108882,-795,0,1702390959,12964.338748189992,66.91943496000022,54301.70745816001 2023-12-12,14:22:41.000,346,11108881,-795,0,1702390960,12964.426320220002,66.98992626000108,54301.6515612 2023-12-12,14:22:42.000,346,11108879,-795,0,1702390961,12964.460001769992,67.06746669000131,54301.60963848 2023-12-12,14:22:43.000,346,11108931,-795,0,1702390962,12964.587991660002,67.1520562500009,54301.714445280006 2023-12-12,14:22:44.000,346,11108867,-795,0,1702390963,12964.682299999993,67.20844929000305,54301.53976728001 2023-12-12,14:22:45.000,346,11108943,-795,0,1702390964,12964.715981549998,67.20844929000305,54301.63059984 2023-12-12,14:22:46.000,346,11108927,-795,0,1702390965,12964.810289889989,67.25779319999856,54301.7913036 2023-12-12,14:22:47.000,346,11108881,-795,0,1702390966,12964.837235129999,67.25779319999856,54301.91008464 2023-12-12,14:22:48.000,346,11108913,-795,0,1702390967,12964.864180369994,67.29303885000263,54301.87514904001 2023-12-12,14:22:49.000,346,11108916,-795,0,1702390968,12964.803553579994,67.24369493999984,54301.70745816001 2023-12-12,14:22:50.000,346,11108913,-795,0,1702390969,12964.790080959989,67.24369493999984,54301.73540664001 2023-12-12,14:22:51.000,346,11108885,-795,0,1702390970,12964.695772619998,67.20844929000305,54301.861174800004 2023-12-12,14:22:52.000,346,11108942,-795,0,1702390971,12964.608200590003,67.18025276999833,54301.81925208 2023-12-12,14:22:53.000,346,11108925,-795,0,1702390972,12964.682299999993,67.13795799000218,54301.714445280006 2023-12-12,14:22:54.000,346,11108926,-795,0,1702390973,12964.796817269998,67.09566320999875,54301.79829072 2023-12-12,14:22:55.000,346,11108911,-795,0,1702390974,12964.938279779999,67.03927017000387,54301.93803312 2023-12-12,14:22:56.000,346,11108893,-795,0,1702390975,12965.086478599995,67.02517190999788,54302.02187856001 2023-12-12,14:22:57.000,346,11108870,-795,0,1702390976,12965.126896459995,66.94763147999765,54301.95899448 2023-12-12,14:22:58.000,346,11108914,-795,0,1702390977,12965.12016015,66.88418931000342,54301.82623920001 2023-12-12,14:22:59.000,346,11108916,-795,0,1702390978,12965.13363276999,66.8700910500047,54301.84720056 2023-12-12,14:23:00.000,346,11108928,-795,0,1702390979,12965.13363276999,66.84894365999935,54301.88912328 2023-12-12,14:23:01.000,346,11108917,-795,0,1702390980,12965.16057801,66.72205932000361,54302.028865680004 2023-12-12,14:23:02.000,346,11108949,-795,0,1702390981,12965.18078694,66.63042063000466,54302.028865680004 2023-12-12,14:23:03.000,346,11108926,-795,0,1702390982,12965.27509527999,66.63042063000466,54302.11271112 2023-12-12,14:23:04.000,346,11108889,-795,0,1702390983,12965.29530420999,66.59517498000059,54302.12668536 2023-12-12,14:23:05.000,346,11108854,-795,0,1702390984,12965.25488634999,66.45419237999886,54302.098736880005 2023-12-12,14:23:06.000,346,11108915,-795,0,1702390985,12965.23467741999,66.37665194999863,54302.18258232 2023-12-12,14:23:07.000,346,11108883,-795,0,1702390986,12965.20099587,66.3484554300012,54302.25944064001 2023-12-12,14:23:08.000,346,11108895,-795,0,1702390987,12965.14036908,66.24271848000353,54302.18258232 2023-12-12,14:23:09.000,346,11108884,-795,0,1702390988,12965.0191155,66.1017358800018,54302.20354368 2023-12-12,14:23:10.000,346,11108923,-795,0,1702390989,12964.904598229994,65.96780240999942,54302.45508000001 2023-12-12,14:23:11.000,346,11108890,-795,0,1702390990,12964.810289889989,65.80567241999961,54302.45508000001 2023-12-12,14:23:12.000,346,11108931,-795,0,1702390991,12964.662091069993,65.68583721000323,54302.50398984001 2023-12-12,14:23:13.000,346,11108919,-795,0,1702390992,12964.520628559992,65.48141243999999,54302.51097696 2023-12-12,14:23:14.000,346,11108872,-795,0,1702390993,12964.271385089996,65.34747897000489,54302.385208800006 2023-12-12,14:23:15.000,346,11108916,-795,0,1702390994,12964.02214162,65.15715246000036,54302.4900156 2023-12-12,14:23:16.000,346,11108880,-795,0,1702390995,12963.77289814999,64.94567855999776,54302.59482240001 2023-12-12,14:23:17.000,346,11108872,-795,0,1702390996,12963.510182059988,64.8046959600033,54302.7345648 2023-12-12,14:23:18.000,346,11108962,-795,0,1702390997,12963.442818959993,64.69895900999836,54302.68565496 2023-12-12,14:23:19.000,346,11108911,-795,0,1702390998,12963.301356449992,64.53682901999855,54302.74155192001 2023-12-12,14:23:20.000,346,11108896,-795,0,1702390999,12963.207048110002,64.40994468000281,54302.95815264001 2023-12-12,14:23:21.000,346,11108902,-795,0,1702391000,12963.146421320002,64.28306033999979,54302.86033296001 2023-12-12,14:23:22.000,346,11108899,-795,0,1702391001,12963.153157629997,64.247814690003,54302.986101120005 2023-12-12,14:23:23.000,346,11108878,-795,0,1702391002,12963.159893939992,64.10683209000126,54302.90924280001 2023-12-12,14:23:24.000,346,11108885,-795,0,1702391003,12963.106003460001,64.06453730999783,54302.97212688 2023-12-12,14:23:25.000,346,11108889,-795,0,1702391004,12963.018431429991,64.0010951400036,54302.95815264001 2023-12-12,14:23:26.000,346,11108921,-795,0,1702391005,12962.951068329996,63.92355471000337,54303.11186928 2023-12-12,14:23:27.000,346,11108906,-795,0,1702391006,12962.92412309,63.810768629999075,54303.34244424001 2023-12-12,14:23:28.000,346,11108921,-795,0,1702391007,12962.69508854999,63.82486688999779,54303.391354080006 2023-12-12,14:23:29.000,346,11108834,-795,0,1702391008,12962.49299924999,63.620442120001826,54303.35641848 2023-12-12,14:23:30.000,346,11108908,-795,0,1702391009,12962.129238510002,63.52175430000352,54303.28654728 2023-12-12,14:23:31.000,346,11108877,-795,0,1702391010,12962.021457549992,63.43716474000394,54303.3983412 2023-12-12,14:23:32.000,346,11108891,-795,0,1702391011,12961.933885519997,63.28208388000348,54303.656864640005 2023-12-12,14:23:33.000,346,11108900,-795,0,1702391012,12961.920412899992,63.1974943200039,54303.68481312 2023-12-12,14:23:34.000,346,11108888,-795,0,1702391013,12961.859786109992,63.11995389000367,54303.726735840006 2023-12-12,14:23:35.000,346,11108911,-795,0,1702391014,12961.906940280001,63.042413460003445,54303.71974872001 2023-12-12,14:23:36.000,346,11108882,-795,0,1702391015,12961.920412899992,62.97192216000258,54303.90141384 2023-12-12,14:23:37.000,346,11108874,-795,0,1702391016,12961.947358140002,62.823890430001484,54303.992246400005 2023-12-12,14:23:38.000,346,11108883,-795,0,1702391017,12961.866522420001,62.72520261000318,54304.041156240004 2023-12-12,14:23:39.000,346,11108934,-795,0,1702391018,12961.758741459991,62.64766218000295,54303.93634944001 2023-12-12,14:23:40.000,346,11108881,-795,0,1702391019,12961.590333709995,62.640613050003594,54303.9573108 2023-12-12,14:23:41.000,346,11108915,-795,0,1702391020,12961.56338847,62.47143393000442,54304.062117600006 2023-12-12,14:23:42.000,346,11108839,-795,0,1702391021,12961.46234382,62.30930394000461,54304.34858952001 2023-12-12,14:23:43.000,346,11108882,-795,0,1702391022,12961.36129917,62.182419600001595,54304.35557664 2023-12-12,14:23:44.000,346,11108883,-795,0,1702391023,12961.246781899994,62.08373178000329,54304.40448648 2023-12-12,14:23:45.000,346,11108884,-795,0,1702391024,12961.091846769988,61.956847440000274,54304.41846072001 2023-12-12,14:23:46.000,346,11108894,-795,0,1702391025,12960.990802120003,61.84406136000325,54304.59313872 2023-12-12,14:23:47.000,346,11108924,-795,0,1702391026,12960.896493779997,61.79471745000046,54304.72589400001 2023-12-12,14:23:48.000,346,11108879,-795,0,1702391027,12960.876284849997,61.6889805000028,54304.76781672 2023-12-12,14:23:49.000,346,11108877,-795,0,1702391028,12960.883021159992,61.597341810003854,54304.87262352001 2023-12-12,14:23:50.000,346,11108899,-795,0,1702391029,12960.876284849997,61.484555729999556,54304.91454624 2023-12-12,14:23:51.000,346,11108902,-795,0,1702391030,12960.856075919997,61.371769650002534,54304.97743032 2023-12-12,14:23:52.000,346,11108900,-795,0,1702391031,12960.748294960002,61.30127835000167,54305.05428864 2023-12-12,14:23:53.000,346,11108915,-795,0,1702391032,12960.755031269997,61.20259053000336,54305.15210832 2023-12-12,14:23:54.000,346,11108909,-795,0,1702391033,12960.714613409997,61.089804449999065,54305.04031440001 2023-12-12,14:23:55.000,346,11108924,-795,0,1702391034,12960.741558649992,61.075706190000346,54305.18704392001 2023-12-12,14:23:56.000,346,11108883,-795,0,1702391035,12960.815658059997,61.02636228000483,54305.22896664001 2023-12-12,14:23:57.000,346,11108932,-795,0,1702391036,12961.071637839988,61.00521488999948,54305.382683280004 2023-12-12,14:23:58.000,346,11108926,-795,0,1702391037,12961.085110459993,61.03341141000419,54305.3896704 2023-12-12,14:23:59.000,346,11108935,-795,0,1702391038,12961.199627729999,61.01226401999884,54305.44556736001 2023-12-12,14:24:00.000,346,11108950,-795,0,1702391039,12961.37477178999,61.0193131499982,54305.69011656001 2023-12-12,14:24:01.000,346,11108889,-795,0,1702391040,12961.448871199995,61.01226401999884,54305.56434840001 2023-12-12,14:24:02.000,346,11108900,-795,0,1702391041,12961.46234382,60.955870980003965,54305.69011656001 2023-12-12,14:24:03.000,346,11108859,-795,0,1702391042,12961.428662269995,60.92767445999925,54305.787936240005 2023-12-12,14:24:04.000,346,11108972,-795,0,1702391043,12961.428662269995,60.962920110003324,54305.69710368 2023-12-12,14:24:05.000,346,11108884,-795,0,1702391044,12961.55665215999,60.97701837000204,54305.78094912001 2023-12-12,14:24:06.000,346,11108871,-795,0,1702391045,12961.74526884,61.02636228000483,54305.9137044 2023-12-12,14:24:07.000,346,11108884,-795,0,1702391046,12961.846313490001,61.02636228000483,54305.96960136 2023-12-12,14:24:08.000,346,11108885,-795,0,1702391047,12961.900203969992,61.06865706000099,54305.99754984001 2023-12-12,14:24:09.000,346,11108887,-795,0,1702391048,12961.826104560001,61.089804449999065,54305.9137044 2023-12-12,14:24:10.000,346,11108908,-795,0,1702391049,12961.913676589997,61.10390270999778,54305.955627120005 2023-12-12,14:24:11.000,346,11108894,-795,0,1702391050,12961.947358140002,61.082755319999706,54306.03947256 2023-12-12,14:24:12.000,346,11108898,-795,0,1702391051,12962.082084339992,61.139148360001855,54306.08139528 2023-12-12,14:24:13.000,346,11108888,-795,0,1702391052,12962.129238510002,61.188492270004645,54306.01152408 2023-12-12,14:24:14.000,346,11108929,-795,0,1702391053,12962.196601609998,61.23783618000016,54306.06742104001 2023-12-12,14:24:15.000,346,11108898,-795,0,1702391054,12962.257228399998,61.24488530999952,54306.053446800004 2023-12-12,14:24:16.000,346,11108867,-795,0,1702391055,12962.398690909999,61.25193443999888,54306.2281248 2023-12-12,14:24:17.000,346,11108864,-795,0,1702391056,12962.445845079994,61.25193443999888,54306.186202079996 2023-12-12,14:24:18.000,346,11108890,-795,0,1702391057,12962.49299924999,61.27308183000423,54306.11633088001 2023-12-12,14:24:19.000,346,11108930,-795,0,1702391058,12962.53341710999,61.315376610000385,54306.018511199996 2023-12-12,14:24:20.000,346,11108883,-795,0,1702391059,12962.627725449995,61.315376610000385,54305.96960136 2023-12-12,14:24:21.000,346,11108906,-795,0,1702391060,12962.68161593,61.315376610000385,54306.123318000005 2023-12-12,14:24:22.000,346,11108894,-795,0,1702391061,12962.77592426999,61.322425739999744,54306.10235664 2023-12-12,14:24:23.000,346,11108867,-795,0,1702391062,12962.74224272,61.3294748699991,54306.03947256 2023-12-12,14:24:24.000,346,11108891,-795,0,1702391063,12962.607516519995,61.27308183000423,54305.99754984001 2023-12-12,14:24:25.000,346,11108878,-795,0,1702391064,12962.587307589994,61.2307870500008,54305.99754984001 2023-12-12,14:24:26.000,346,11108922,-795,0,1702391065,12962.49299924999,61.2307870500008,54305.89973016001 2023-12-12,14:24:27.000,346,11108868,-795,0,1702391066,12962.51320817999,61.195541400004004,54305.92767864001 2023-12-12,14:24:28.000,346,11108936,-795,0,1702391067,12962.418899839999,61.096853579998424,54305.82287184 2023-12-12,14:24:29.000,346,11108955,-795,0,1702391068,12962.371745669989,61.02636228000483,54305.73203928001 2023-12-12,14:24:30.000,346,11108900,-795,0,1702391069,12962.398690909999,60.948821850004606,54305.85780744001 2023-12-12,14:24:31.000,346,11108905,-795,0,1702391070,12962.391954599989,60.850134029999026,54305.80191048 2023-12-12,14:24:32.000,346,11108920,-795,0,1702391071,12962.358273049998,60.69505316999857,54305.787936240005 2023-12-12,14:24:33.000,346,11108898,-795,0,1702391072,12962.365009359994,60.53292317999876,54305.64819384 2023-12-12,14:24:34.000,346,11108898,-795,0,1702391073,12962.290909949988,60.504726660001324,54305.46652872 2023-12-12,14:24:35.000,346,11108922,-795,0,1702391074,12962.297646259998,60.3919405800043,54305.36172192 2023-12-12,14:24:36.000,346,11108827,-795,0,1702391075,12962.304382569993,60.28620362999936,54305.43858024 2023-12-12,14:24:37.000,346,11108926,-795,0,1702391076,12962.277437329998,60.13817189999827,54305.382683280004 2023-12-12,14:24:38.000,346,11108875,-795,0,1702391077,12962.189865300003,60.01833669000189,54305.22197952 2023-12-12,14:24:39.000,346,11108854,-795,0,1702391078,12962.189865300003,59.856206700002076,54305.214992400004 2023-12-12,14:24:40.000,346,11108930,-795,0,1702391079,12962.237019469998,59.77161714000249,54305.22197952 2023-12-12,14:24:41.000,346,11108951,-795,0,1702391080,12962.082084339992,59.61653628000204,54304.91454624 2023-12-12,14:24:42.000,346,11108870,-795,0,1702391081,12962.135974819998,59.419160639998154,54304.88659776 2023-12-12,14:24:43.000,346,11108869,-795,0,1702391082,12962.055139099997,59.278178040003695,54304.84467504001 2023-12-12,14:24:44.000,346,11108894,-795,0,1702391083,12962.028193860002,59.221785000001546,54304.7608296 2023-12-12,14:24:45.000,346,11108910,-795,0,1702391084,12962.149447440002,59.0314584900043,54304.7957652 2023-12-12,14:24:46.000,346,11108929,-795,0,1702391085,12962.176392679998,58.93277066999872,54304.7957652 2023-12-12,14:24:47.000,346,11108903,-795,0,1702391086,12962.290909949988,58.89752502000192,54304.663009920005 2023-12-12,14:24:48.000,346,11108896,-795,0,1702391087,12962.378481979998,58.812935460002336,54304.57916448 2023-12-12,14:24:49.000,346,11108881,-795,0,1702391088,12962.351536739989,58.650805470002524,54304.51628040001 2023-12-12,14:24:50.000,346,11108915,-795,0,1702391089,12962.142711129993,58.48867548000271,54304.376538000004 2023-12-12,14:24:51.000,346,11108902,-795,0,1702391090,12961.960830759992,58.368840269999055,54304.25775696 2023-12-12,14:24:52.000,346,11108882,-795,0,1702391091,12961.76547777,58.22080853999796,54304.1669244 2023-12-12,14:24:53.000,346,11108902,-795,0,1702391092,12961.51623429999,58.15031724000437,54303.93634944001 2023-12-12,14:24:54.000,346,11108904,-795,0,1702391093,12961.36129917,58.05162941999879,54303.86647824001 2023-12-12,14:24:55.000,346,11108896,-795,0,1702391094,12961.36129917,57.98818725000456,54303.91538808001 2023-12-12,14:24:56.000,346,11108854,-795,0,1702391095,12961.32088131,57.91769595000369,54303.71974872001 2023-12-12,14:24:57.000,346,11108914,-795,0,1702391096,12961.31414499999,57.85425378000218,54303.56603208 2023-12-12,14:24:58.000,346,11108915,-795,0,1702391097,12961.118792009998,57.734418569998525,54303.31449576001 2023-12-12,14:24:59.000,346,11108890,-795,0,1702391098,12961.024483669993,57.69917292000173,54303.27956016 2023-12-12,14:25:00.000,346,11108895,-795,0,1702391099,12961.004274739993,57.57933770999807,54303.24462456001 2023-12-12,14:25:01.000,346,11108930,-795,0,1702391100,12960.903230089993,57.45950250000169,54303.09789504001 2023-12-12,14:25:02.000,346,11108902,-795,0,1702391101,12960.714613409997,57.381962070001464,54303.0140496 2023-12-12,14:25:03.000,346,11108913,-795,0,1702391102,12960.52599673,57.29032338000252,54302.90924280001 2023-12-12,14:25:04.000,346,11108912,-795,0,1702391103,12960.270016949995,57.11409513000399,54302.650719360005 2023-12-12,14:25:05.000,346,11108851,-795,0,1702391104,12960.13529074999,57.00130904999969,54302.5598868 2023-12-12,14:25:06.000,346,11108896,-795,0,1702391105,12959.832156799988,56.88147384000331,54302.385208800006 2023-12-12,14:25:07.000,346,11108923,-795,0,1702391106,12959.636803809997,56.733442110002215,54302.20354368 2023-12-12,14:25:08.000,346,11108897,-795,0,1702391107,12959.347142480001,56.62065602999792,54301.99393008001 2023-12-12,14:25:09.000,346,11108949,-795,0,1702391108,12959.171998419995,56.48672256000282,54301.84720056 2023-12-12,14:25:10.000,346,11108936,-795,0,1702391109,12959.03727221999,56.31049431000429,54301.90309752001 2023-12-12,14:25:11.000,346,11108865,-795,0,1702391110,12958.83518291999,56.16951171000255,54301.763355120005 2023-12-12,14:25:12.000,346,11108925,-795,0,1702391111,12958.626357309993,56.06377476000489,54301.497844560006 2023-12-12,14:25:13.000,346,11108860,-795,0,1702391112,12958.363641219992,55.85934999000165,54301.3371408 2023-12-12,14:25:14.000,346,11108903,-795,0,1702391113,12958.141342989991,55.697220000001835,54300.973810560004 2023-12-12,14:25:15.000,346,11108905,-795,0,1702391114,12957.98640786,55.520991750003304,54300.86201664 2023-12-12,14:25:16.000,346,11108928,-795,0,1702391115,12957.912308449995,55.3095178500007,54300.77118408 2023-12-12,14:25:17.000,346,11108905,-795,0,1702391116,12957.82473642,55.15443699000025,54300.56157048001 2023-12-12,14:25:18.000,346,11108882,-795,0,1702391117,12957.73716438999,55.07689656000002,54300.40785384 2023-12-12,14:25:19.000,346,11108945,-795,0,1702391118,12957.575492949989,55.006405259999156,54300.26112432 2023-12-12,14:25:20.000,346,11108883,-795,0,1702391119,12957.380139959998,54.91476657000021,54299.93272968 2023-12-12,14:25:21.000,346,11108850,-795,0,1702391120,12957.245413759993,54.80902962000255,54299.9047812 2023-12-12,14:25:22.000,346,11108895,-795,0,1702391121,12957.009642910001,54.68919440999889,54299.68818048 2023-12-12,14:25:23.000,346,11108932,-795,0,1702391122,12956.74692682,54.58345746000123,54299.583373680005 2023-12-12,14:25:24.000,346,11108877,-795,0,1702391123,12956.43705655999,54.477720510003564,54299.317863120006 2023-12-12,14:25:25.000,346,11108900,-795,0,1702391124,12956.147395229993,54.364934429999266,54299.16414648 2023-12-12,14:25:26.000,346,11108876,-795,0,1702391125,12955.938569619997,54.2944431299984,54299.16414648 2023-12-12,14:25:27.000,346,11108887,-795,0,1702391126,12955.709535080001,54.23100096000417,54299.01741696 2023-12-12,14:25:28.000,346,11108902,-795,0,1702391127,12955.46029160999,54.139362269997946,54298.71697080001 2023-12-12,14:25:29.000,346,11108877,-795,0,1702391128,12955.251465999994,54.026576190000924,54298.55626704 2023-12-12,14:25:30.000,346,11108833,-795,0,1702391129,12955.184102899999,53.98428141000477,54298.40255040001 2023-12-12,14:25:31.000,346,11108940,-795,0,1702391130,12955.096530869989,53.99837967000349,54298.290756480004 2023-12-12,14:25:32.000,346,11108895,-795,0,1702391131,12955.083058249998,53.98428141000477,54298.20691104 2023-12-12,14:25:33.000,346,11108935,-795,0,1702391132,12954.995486219988,53.963134019999416,54297.88550352 2023-12-12,14:25:34.000,346,11108919,-795,0,1702391133,12955.008958839993,53.99837967000349,54297.74576112 2023-12-12,14:25:35.000,346,11108909,-795,0,1702391134,12955.022431459998,54.005428800002846,54297.87851640001 2023-12-12,14:25:36.000,346,11108891,-795,0,1702391135,12954.928123119993,53.9490357600007,54297.73178688001 2023-12-12,14:25:37.000,346,11108937,-795,0,1702391136,12954.800133229997,53.88559358999919,54297.53614752 2023-12-12,14:25:38.000,346,11108869,-795,0,1702391137,12954.665407029992,53.85739707000175,54297.22172712 2023-12-12,14:25:39.000,346,11108912,-795,0,1702391138,12954.719297509997,53.80805315999896,54297.13089456001 2023-12-12,14:25:40.000,346,11108881,-795,0,1702391139,12954.793396920002,53.88559358999919,54297.10294608 2023-12-12,14:25:41.000,346,11108936,-795,0,1702391140,12954.840551089997,53.843298810003034,54296.970190800006 2023-12-12,14:25:42.000,346,11108894,-795,0,1702391141,12954.726033819992,53.779856640001526,54296.411221199996 2023-12-12,14:25:43.000,346,11108838,-795,0,1702391142,12954.638461789997,53.829200550004316,54296.5509636 2023-12-12,14:25:44.000,346,11108919,-795,0,1702391143,12954.638461789997,53.779856640001526,54296.59987344 2023-12-12,14:25:45.000,346,11108880,-795,0,1702391144,12954.604780239992,53.7023162100013,54296.495066640004 2023-12-12,14:25:46.000,346,11108964,-795,0,1702391145,12954.523944519991,53.603628390002996,54296.36231136 2023-12-12,14:25:47.000,346,11108922,-795,0,1702391146,12954.530680830001,53.51903883000341,54296.22256896001 2023-12-12,14:25:48.000,346,11108947,-795,0,1702391147,12954.517208209996,53.4555966600019,54296.04090384 2023-12-12,14:25:49.000,346,11108916,-795,0,1702391148,12954.517208209996,53.39920361999975,54295.943084160004 2023-12-12,14:25:50.000,346,11108906,-795,0,1702391149,12954.564362379992,53.31461406000017,54295.991994 2023-12-12,14:25:51.000,346,11108887,-795,0,1702391150,12954.577834999996,53.152484070000355,54295.86622584001 2023-12-12,14:25:52.000,346,11108912,-795,0,1702391151,12954.571098690001,53.03969799000333,54295.83827736001 2023-12-12,14:25:53.000,346,11108854,-795,0,1702391152,12954.496999279996,52.87756800000352,54295.68456072 2023-12-12,14:25:54.000,346,11108893,-795,0,1702391153,12954.32859153,52.72248714000307,54295.38411456001 2023-12-12,14:25:55.000,346,11108827,-795,0,1702391154,12954.26796474,52.60970105999877,54295.35616608 2023-12-12,14:25:56.000,346,11108887,-795,0,1702391155,12954.28143735999,52.5533080200039,54295.272320640004 2023-12-12,14:25:57.000,346,11108884,-795,0,1702391156,12954.294909979995,52.48986585000239,54295.1884752 2023-12-12,14:25:58.000,346,11108886,-795,0,1702391157,12954.254492119995,52.35593238000001,54294.97187448 2023-12-12,14:25:59.000,346,11108912,-795,0,1702391158,12954.234283189995,52.25019543000235,54294.89501616 2023-12-12,14:26:00.000,346,11108912,-795,0,1702391159,12954.32859153,52.13740934999805,54294.92995176001 2023-12-12,14:26:01.000,346,11108869,-795,0,1702391160,12954.335327839995,51.96823022999888,54294.6993768 2023-12-12,14:26:02.000,346,11108871,-795,0,1702391161,12954.28817367,51.85544415000186,54294.57360864001 2023-12-12,14:26:03.000,346,11108931,-795,0,1702391162,12954.234283189995,51.60872460000246,54294.39893064001 2023-12-12,14:26:04.000,346,11108888,-795,0,1702391163,12954.09955698999,51.43954548000329,54294.21027840001 2023-12-12,14:26:05.000,346,11108918,-795,0,1702391164,12954.03893019999,51.27741549000348,54294.07752312 2023-12-12,14:26:06.000,346,11108871,-795,0,1702391165,12954.133238539995,51.1434820200011,54294.22425264 2023-12-12,14:26:07.000,346,11108865,-795,0,1702391166,12954.133238539995,50.96725377000257,54293.9657292 2023-12-12,14:26:08.000,346,11108903,-795,0,1702391167,12954.05913912999,50.79102552000404,54293.86790952 2023-12-12,14:26:09.000,346,11108905,-795,0,1702391168,12953.944621859999,50.63594466000359,54293.56746336001 2023-12-12,14:26:10.000,346,11108873,-795,0,1702391169,12953.931149239994,50.41742163000163,54293.45566944 2023-12-12,14:26:11.000,346,11108962,-795,0,1702391170,12953.937885549989,50.205947729999025,54293.30195280001 2023-12-12,14:26:12.000,346,11108903,-795,0,1702391171,12954.01872126999,50.05086686999857,54293.18317176001 2023-12-12,14:26:13.000,346,11108925,-795,0,1702391172,12953.917676619989,49.90988427000411,54292.9525968 2023-12-12,14:26:14.000,346,11108901,-795,0,1702391173,12953.964830789999,49.75480341000366,54292.98054528 2023-12-12,14:26:15.000,346,11108865,-795,0,1702391174,12954.005248649999,49.613820810001926,54292.90368696 2023-12-12,14:26:16.000,346,11108897,-795,0,1702391175,12953.964830789999,49.42349430000468,54292.81984152001 2023-12-12,14:26:17.000,346,11108810,-795,0,1702391176,12953.857049829989,49.19792214000336,54292.673112 2023-12-12,14:26:18.000,346,11108814,-795,0,1702391177,12953.688642079993,48.972349980002036,54292.36567872001 2023-12-12,14:26:19.000,346,11108911,-795,0,1702391178,12953.587597429992,48.753826950000075,54292.29580752001 2023-12-12,14:26:20.000,346,11108878,-795,0,1702391179,12953.520234329997,48.50710740000068,54292.23991056 2023-12-12,14:26:21.000,346,11108898,-795,0,1702391180,12953.439398609997,48.31678089000343,54292.17702648001 2023-12-12,14:26:22.000,346,11108876,-795,0,1702391181,12953.297936099996,48.10530699000083,54292.03029696001 2023-12-12,14:26:23.000,346,11108895,-795,0,1702391182,12953.16320989999,47.90793135000422,54291.86260608001 2023-12-12,14:26:24.000,346,11108915,-795,0,1702391183,12953.015011079995,47.67531006000354,54291.80670912 2023-12-12,14:26:25.000,346,11108807,-795,0,1702391184,12952.86007594999,47.44268877000286,54291.69491520001 2023-12-12,14:26:26.000,346,11108935,-795,0,1702391185,12952.604096169998,47.17482182999811,54291.56215992 2023-12-12,14:26:27.000,346,11108882,-795,0,1702391186,12952.402006869997,46.98449532000086,54291.40145616 2023-12-12,14:26:28.000,346,11108893,-795,0,1702391187,12952.247071739992,46.7307266400021,54291.17088120001 2023-12-12,14:26:29.000,346,11108921,-795,0,1702391188,12952.186444949992,46.484007090002706,54291.101010000006 2023-12-12,14:26:30.000,346,11108892,-795,0,1702391189,12951.88331099999,46.23728754000331,54291.00319032001 2023-12-12,14:26:31.000,346,11108970,-795,0,1702391190,12951.76205741999,46.032862770000065,54291.101010000006 2023-12-12,14:26:32.000,346,11108923,-795,0,1702391191,12951.68795801,45.76499583000259,54291.03812592 2023-12-12,14:26:33.000,346,11108820,-795,0,1702391192,12951.512813949994,45.54647280000063,54290.88440928001 2023-12-12,14:26:34.000,346,11108863,-795,0,1702391193,12951.310724649993,45.32794976999867,54290.695757040005 2023-12-12,14:26:35.000,346,11108915,-795,0,1702391194,12951.122107969997,45.08123021999927,54290.52107904001 2023-12-12,14:26:36.000,346,11108967,-795,0,1702391195,12951.034535940002,44.806314150002436,54290.41627224 2023-12-12,14:26:37.000,346,11108898,-795,0,1702391196,12951.054744870002,44.573692860001756,54290.45120784001 2023-12-12,14:26:38.000,346,11108906,-795,0,1702391197,12951.021063319997,44.34107157000108,54290.40229800001 2023-12-12,14:26:39.000,346,11108911,-795,0,1702391198,12950.886337119991,44.129597669998475,54290.23460712001 2023-12-12,14:26:40.000,346,11108936,-795,0,1702391199,12950.74487460999,43.861730730001,54290.28351696001 2023-12-12,14:26:41.000,346,11108805,-795,0,1702391200,12950.556257929995,43.6150111800016,54290.052942 2023-12-12,14:26:42.000,346,11108882,-795,0,1702391201,12950.347432319999,43.354193370003486,54290.01101928 2023-12-12,14:26:43.000,346,11108961,-795,0,1702391202,12950.179024569989,43.11452295000345,54289.738521600004 2023-12-12,14:26:44.000,346,11108878,-795,0,1702391203,12950.071243609993,42.917147309999564,54289.47999816 2023-12-12,14:26:45.000,346,11108946,-795,0,1702391204,12950.051034679993,42.719771670002956,54289.57781784 2023-12-12,14:26:46.000,346,11108873,-795,0,1702391205,12950.044298369998,42.48715038000228,54289.70358600001 2023-12-12,14:26:47.000,346,11108952,-795,0,1702391206,12949.997144200002,42.275676479999674,54289.60576632 2023-12-12,14:26:48.000,346,11108921,-795,0,1702391207,12949.842209069997,42.085349970002426,54289.528908 2023-12-12,14:26:49.000,346,11108862,-795,0,1702391208,12949.606438219991,41.7963356399996,54289.17256488 2023-12-12,14:26:50.000,346,11108907,-795,0,1702391209,12949.46497570999,41.57076347999828,54289.2144876 2023-12-12,14:26:51.000,346,11108847,-795,0,1702391210,12949.32351319999,41.32404392999888,54289.10968080001 2023-12-12,14:26:52.000,346,11108870,-795,0,1702391211,12949.28983165,41.13371742000163,54289.13064216001 2023-12-12,14:26:53.000,346,11108866,-795,0,1702391212,12949.26288640999,40.93634177999775,54288.84417024001 2023-12-12,14:26:54.000,346,11108895,-795,0,1702391213,12949.336985819995,40.774211789997935,54288.851157360004 2023-12-12,14:26:55.000,346,11108859,-795,0,1702391214,12949.478448329995,40.633229190003476,54288.79526040001 2023-12-12,14:26:56.000,346,11108896,-795,0,1702391215,12949.5929656,40.52749223999854,54288.87910584 2023-12-12,14:26:57.000,346,11108821,-795,0,1702391216,12949.761373349997,40.4006079000028,54288.60660816001 2023-12-12,14:26:58.000,346,11108877,-795,0,1702391217,12949.889363239992,40.25962530000106,54288.59263392 2023-12-12,14:26:59.000,346,11108881,-795,0,1702391218,12949.923044789997,40.125691829998686,54288.59962104 2023-12-12,14:27:00.000,346,11108886,-795,0,1702391219,12950.017353130002,40.005856620002305,54288.753337680006 2023-12-12,14:27:01.000,346,11108877,-795,0,1702391220,12950.003880509998,39.85077576000185,54288.634556640005 2023-12-12,14:27:02.000,346,11108918,-795,0,1702391221,12949.997144200002,39.68864577000204,54288.67647936001 2023-12-12,14:27:03.000,346,11108879,-795,0,1702391222,12949.902835859997,39.4842209999988,54288.60660816001 2023-12-12,14:27:04.000,346,11108918,-795,0,1702391223,12949.727691799992,39.25159970999812,54288.27122640001 2023-12-12,14:27:05.000,346,11108857,-795,0,1702391224,12949.667065009991,39.06832233000023,54288.39000744001 2023-12-12,14:27:06.000,346,11108932,-795,0,1702391225,12949.633383460001,38.83570103999955,54288.32013624001 2023-12-12,14:27:07.000,346,11108898,-795,0,1702391226,12949.57275667,38.60307974999887,54288.348084720004 2023-12-12,14:27:08.000,346,11108914,-795,0,1702391227,12949.397612609995,38.30701629000396,54288.33411048 2023-12-12,14:27:09.000,346,11108907,-795,0,1702391228,12949.276359029995,38.17308282000158,54288.36205896001 2023-12-12,14:27:10.000,346,11108919,-795,0,1702391229,12949.20899593,37.919314140002825,54288.26423928 2023-12-12,14:27:11.000,346,11108857,-795,0,1702391230,12949.168578069999,37.750135020003654,54288.229303680004 2023-12-12,14:27:12.000,346,11108867,-795,0,1702391231,12949.087742349999,37.54571025000041,54288.20834232 2023-12-12,14:27:13.000,346,11108861,-795,0,1702391232,12948.973225079993,37.42587504000403,54288.131484000005 2023-12-12,14:27:14.000,346,11108927,-795,0,1702391233,12948.818289950003,37.26374505000422,54287.90090904 2023-12-12,14:27:15.000,346,11108885,-795,0,1702391234,12948.737454230002,37.228499400000146,54287.963793120005 2023-12-12,14:27:16.000,346,11108917,-795,0,1702391235,12948.717245300002,37.03112376000354,54288.00571584001 2023-12-12,14:27:17.000,346,11108957,-795,0,1702391236,12948.636409580002,36.96063246000267,54287.94283176 2023-12-12,14:27:18.000,346,11108911,-795,0,1702391237,12948.562310169997,36.819649860000936,54287.87296056 2023-12-12,14:27:19.000,346,11108922,-795,0,1702391238,12948.501683379996,36.69276551999792,54287.71924392001 2023-12-12,14:27:20.000,346,11108908,-795,0,1702391239,12948.555573860001,36.61522508999769,54287.796102240005 2023-12-12,14:27:21.000,346,11108809,-795,0,1702391240,12948.548837549992,36.53063552999811,54287.65635984 2023-12-12,14:27:22.000,346,11108911,-795,0,1702391241,12948.683563749997,36.467193360003876,54287.56552728 2023-12-12,14:27:23.000,346,11108875,-795,0,1702391242,12948.777872090002,36.51653726999939,54287.579501520006 2023-12-12,14:27:24.000,346,11108892,-795,0,1702391243,12948.784608399998,36.49538988000131,54287.362900800006 2023-12-12,14:27:25.000,346,11108917,-795,0,1702391244,12948.804817329998,36.50948814000003,54287.25110688 2023-12-12,14:27:26.000,346,11108932,-795,0,1702391245,12948.946279839998,36.52358639999875,54287.411810640006 2023-12-12,14:27:27.000,346,11108917,-795,0,1702391246,12948.993434009994,36.63637248000305,54287.362900800006 2023-12-12,14:27:28.000,346,11108892,-795,0,1702391247,12949.006906629998,36.68571638999856,54287.293029600005 2023-12-12,14:27:29.000,346,11108843,-795,0,1702391248,12948.905861979998,36.72801117000199,54287.11835160001 2023-12-12,14:27:30.000,346,11108859,-795,0,1702391249,12948.784608399998,36.770305949998146,54287.11136448 2023-12-12,14:27:31.000,346,11108903,-795,0,1702391250,12948.569046479992,36.85489550999773,54287.11835160001 2023-12-12,14:27:32.000,346,11108929,-795,0,1702391251,12948.3130667,36.819649860000936,54287.0135448 2023-12-12,14:27:33.000,346,11108859,-795,0,1702391252,12947.976251199994,36.833748119999655,54286.93668648 2023-12-12,14:27:34.000,346,11108920,-795,0,1702391253,12947.700062489988,36.819649860000936,54286.859828160006 2023-12-12,14:27:35.000,346,11108887,-795,0,1702391254,12947.477764260002,36.91128854999988,54286.97860920001 2023-12-12,14:27:36.000,346,11108892,-795,0,1702391255,12947.15442138,36.97473072000139,54286.90175088001 2023-12-12,14:27:37.000,346,11108906,-795,0,1702391256,12946.85128743,37.03112376000354,54286.8039312 2023-12-12,14:27:38.000,346,11108915,-795,0,1702391257,12946.568362409998,37.108664190003765,54286.53842064 2023-12-12,14:27:39.000,346,11108871,-795,0,1702391258,12946.346064179997,37.27079418000358,54286.53143352 2023-12-12,14:27:40.000,346,11108897,-795,0,1702391259,12946.143974879997,37.32718721999845,54286.60829184 2023-12-12,14:27:41.000,346,11108911,-795,0,1702391260,12945.85431355,37.3835802600006,54286.53143352 2023-12-12,14:27:42.000,346,11108885,-795,0,1702391261,12945.618542699995,37.44702243000211,54286.503485040004 2023-12-12,14:27:43.000,346,11108937,-795,0,1702391262,12945.376035539994,37.524562860002334,54286.37771688001 2023-12-12,14:27:44.000,346,11108886,-795,0,1702391263,12945.059428970002,37.55980850999913,54286.23098736001 2023-12-12,14:27:45.000,346,11108861,-795,0,1702391264,12944.870812289992,37.67259459000343,54286.00739952 2023-12-12,14:27:46.000,346,11108863,-795,0,1702391265,12944.857339670001,37.7289876299983,54286.168103280004 2023-12-12,14:27:47.000,346,11108914,-795,0,1702391266,12944.69566823,37.76423328000237,54286.11220632001 2023-12-12,14:27:48.000,346,11108880,-795,0,1702391267,12944.49357893,37.79947892999917,54285.881631360004 2023-12-12,14:27:49.000,346,11108864,-795,0,1702391268,12944.318434869994,37.89816675000475,54285.902592720005 2023-12-12,14:27:50.000,346,11108917,-795,0,1702391269,12944.251071769999,37.9757071799977,54285.9654768 2023-12-12,14:27:51.000,346,11108848,-795,0,1702391270,12944.203917599989,38.07439500000328,54285.92355408001 2023-12-12,14:27:52.000,346,11108950,-795,0,1702391271,12944.278017009994,38.23652499000309,54285.83970864 2023-12-12,14:27:53.000,346,11108879,-795,0,1702391272,12944.298225939994,38.3986549800029,54285.76285032 2023-12-12,14:27:54.000,346,11108939,-795,0,1702391273,12944.278017009994,38.49029367000185,54285.48336552 2023-12-12,14:27:55.000,346,11108892,-795,0,1702391274,12944.32517117999,38.70881670000381,54285.50432688 2023-12-12,14:27:56.000,346,11108867,-795,0,1702391275,12944.480106309995,38.8568484300049,54285.51131400001 2023-12-12,14:27:57.000,346,11108908,-795,0,1702391276,12944.54746940999,39.1035679800043,54285.55323672 2023-12-12,14:27:58.000,346,11108929,-795,0,1702391277,12944.709140849991,39.30799275000027,54285.378558720004 2023-12-12,14:27:59.000,346,11108860,-795,0,1702391278,12944.884284909996,39.49831926000479,54285.37157160001 2023-12-12,14:28:00.000,346,11108903,-795,0,1702391279,12945.099846830002,39.723891419998836,54285.46939128001 2023-12-12,14:28:01.000,346,11108891,-795,0,1702391280,12945.301936129988,40.005856620002305,54285.329648880004 2023-12-12,14:28:02.000,346,11108870,-795,0,1702391281,12945.54444328999,40.21028138999827,54285.30170040001 2023-12-12,14:28:03.000,346,11108922,-795,0,1702391282,12945.74653258999,40.37946051000472,54285.294713279996 2023-12-12,14:28:04.000,346,11108882,-795,0,1702391283,12945.86778616999,40.54863963000389,54285.08509968001 2023-12-12,14:28:05.000,346,11108918,-795,0,1702391284,12946.056402850001,40.70372049000434,54285.10606104001 2023-12-12,14:28:06.000,346,11108915,-795,0,1702391285,12946.292173699992,40.9574891700031,54285.27375192001 2023-12-12,14:28:07.000,346,11108902,-795,0,1702391286,12946.373009419993,41.13371742000163,54285.25279056001 2023-12-12,14:28:08.000,346,11108884,-795,0,1702391287,12946.500999309988,41.267650890004006,54285.25279056001 2023-12-12,14:28:09.000,346,11108913,-795,0,1702391288,12946.548153479998,41.408633489998465,54285.0920868 2023-12-12,14:28:10.000,346,11108895,-795,0,1702391289,12946.74350646999,41.57076347999828,54285.05715120001 2023-12-12,14:28:11.000,346,11108855,-795,0,1702391290,12946.96580469999,41.69764782000129,54285.064138320005 2023-12-12,14:28:12.000,346,11108883,-795,0,1702391291,12947.11400352,41.84567955000239,54285.03618984001 2023-12-12,14:28:13.000,346,11108907,-795,0,1702391292,12947.11400352,41.97961302000476,54284.92439592 2023-12-12,14:28:14.000,346,11108911,-795,0,1702391293,12947.188102929991,42.11354648999986,54284.847537600006 2023-12-12,14:28:15.000,346,11108899,-795,0,1702391294,12947.215048170001,42.212234309998166,54284.945357280005 2023-12-12,14:28:16.000,346,11108903,-795,0,1702391295,12947.161157689996,42.34616778000054,54284.91740880001 2023-12-12,14:28:17.000,346,11108865,-795,0,1702391296,12947.039904109995,42.4660029900042,54284.75670504 2023-12-12,14:28:18.000,346,11108952,-795,0,1702391297,12947.0331678,42.557641680003144,54284.54709144 2023-12-12,14:28:19.000,346,11108922,-795,0,1702391298,12947.01295887,42.62813298000401,54284.58202704001 2023-12-12,14:28:20.000,346,11108873,-795,0,1702391299,12947.08705827999,42.7127225400036,54284.637924 2023-12-12,14:28:21.000,346,11108892,-795,0,1702391300,12947.11400352,42.8114103600019,54284.59600128 2023-12-12,14:28:22.000,346,11108883,-795,0,1702391301,12947.181366619996,42.903049050000845,54284.57503992 2023-12-12,14:28:23.000,346,11108898,-795,0,1702391302,12947.15442138,43.03698252000322,54284.50516872001 2023-12-12,14:28:24.000,346,11108915,-795,0,1702391303,12947.10726720999,43.142719470000884,54284.30952936 2023-12-12,14:28:25.000,346,11108840,-795,0,1702391304,12947.05337673,43.22025990000111,54284.36542632001 2023-12-12,14:28:26.000,346,11108898,-795,0,1702391305,12946.94559576999,43.29780033000134,54284.24664528001 2023-12-12,14:28:27.000,346,11108868,-795,0,1702391306,12946.817605879995,43.34009511000477,54284.24664528001 2023-12-12,14:28:28.000,346,11108864,-795,0,1702391307,12946.68287967999,43.39648814999964,54284.05100592001 2023-12-12,14:28:29.000,346,11108873,-795,0,1702391308,12946.534680859993,43.41058640999836,54284.01607032 2023-12-12,14:28:30.000,346,11108855,-795,0,1702391309,12946.487526689998,43.47402857999987,54284.16279984 2023-12-12,14:28:31.000,346,11108904,-795,0,1702391310,12946.379745730002,43.5163233600033,54284.06498016 2023-12-12,14:28:32.000,346,11108966,-795,0,1702391311,12946.278701080002,43.495175969997945,54284.00209608001 2023-12-12,14:28:33.000,346,11108858,-795,0,1702391312,12946.204601669997,43.530421620002016,54283.953186239996 2023-12-12,14:28:34.000,346,11108878,-795,0,1702391313,12946.170920119992,43.64320769999904,54283.75055976 2023-12-12,14:28:35.000,346,11108871,-795,0,1702391314,12946.150711189992,43.69255161000183,54283.66671432001 2023-12-12,14:28:36.000,346,11108906,-795,0,1702391315,12946.150711189992,43.74189552000462,54283.69466280001 2023-12-12,14:28:37.000,346,11108906,-795,0,1702391316,12946.096820710001,43.80533768999885,54283.722611280005 2023-12-12,14:28:38.000,346,11108911,-795,0,1702391317,12946.056402850001,43.84058334000292,54283.62479160001 2023-12-12,14:28:39.000,346,11108901,-795,0,1702391318,12946.022721299996,43.86877986000036,54283.56889464 2023-12-12,14:28:40.000,346,11108930,-795,0,1702391319,12946.069875469992,43.953369419999945,54283.64575296001 2023-12-12,14:28:41.000,346,11108871,-795,0,1702391320,12946.069875469992,43.96746767999866,54283.554920400005 2023-12-12,14:28:42.000,346,11108960,-795,0,1702391321,12946.063139159996,44.03090985000017,54283.49203632 2023-12-12,14:28:43.000,346,11108901,-795,0,1702391322,12946.110293329992,44.14369593000447,54283.46408784 2023-12-12,14:28:44.000,346,11108925,-795,0,1702391323,12946.143974879997,44.28467852999893,54283.29639696 2023-12-12,14:28:45.000,346,11108862,-795,0,1702391324,12946.211337979992,44.404513740002585,54283.3453068 2023-12-12,14:28:46.000,346,11108882,-795,0,1702391325,12946.278701080002,44.54549634000432,54283.33133256001 2023-12-12,14:28:47.000,346,11108834,-795,0,1702391326,12946.366273109998,44.65828242000134,54283.53395904 2023-12-12,14:28:48.000,346,11108934,-795,0,1702391327,12946.373009419993,44.756970239999646,54283.52697192001 2023-12-12,14:28:49.000,346,11108860,-795,0,1702391328,12946.352800489993,44.820412410001154,54283.35229392 2023-12-12,14:28:50.000,346,11108875,-795,0,1702391329,12946.447108829998,44.996640659999684,54283.338319680006 2023-12-12,14:28:51.000,346,11108910,-795,0,1702391330,12946.588571339998,45.10942674000398,54283.39421664 2023-12-12,14:28:52.000,346,11108926,-795,0,1702391331,12946.649198129999,45.18696717000421,54283.387229520005 2023-12-12,14:28:53.000,346,11108924,-795,0,1702391332,12946.669407059999,45.29975325000123,54283.38024240001 2023-12-12,14:28:54.000,346,11108908,-795,0,1702391333,12946.696352299994,45.32794976999867,54283.36626816 2023-12-12,14:28:55.000,346,11108892,-795,0,1702391334,12946.68287967999,45.37729368000146,54283.53395904 2023-12-12,14:28:56.000,346,11108898,-795,0,1702391335,12946.649198129999,45.35614629000338,54283.45710072001 2023-12-12,14:28:57.000,346,11108884,-795,0,1702391336,12946.595307649994,45.3702445500021,54283.40819088001 2023-12-12,14:28:58.000,346,11108956,-795,0,1702391337,12946.568362409998,45.36319542000274,54283.24748712 2023-12-12,14:28:59.000,346,11108945,-795,0,1702391338,12946.68287967999,45.34204803000466,54283.21255152001 2023-12-12,14:29:00.000,346,11108885,-795,0,1702391339,12946.736770159994,45.2574584699978,54283.3453068 2023-12-12,14:29:01.000,346,11108884,-795,0,1702391340,12946.84455111999,45.19401630000357,54283.42915224001 2023-12-12,14:29:02.000,346,11108913,-795,0,1702391341,12946.979277319995,45.1587706499995,54283.56190752 2023-12-12,14:29:03.000,346,11108875,-795,0,1702391342,12947.10726720999,45.13762326000142,54283.49902344001 2023-12-12,14:29:04.000,346,11108895,-795,0,1702391343,12947.215048170001,45.09532847999799,54283.49902344001 2023-12-12,14:29:05.000,346,11108861,-795,0,1702391344,12947.255466030001,44.92614935999882,54283.42915224001 2023-12-12,14:29:06.000,346,11108875,-795,0,1702391345,12947.309356509992,44.806314150002436,54283.5199848 2023-12-12,14:29:07.000,346,11108887,-795,0,1702391346,12947.410401159992,44.72877372000221,54283.554920400005 2023-12-12,14:29:08.000,346,11108925,-795,0,1702391347,12947.444082709997,44.594840249999834,54283.554920400005 2023-12-12,14:29:09.000,346,11108884,-795,0,1702391348,12947.578808910002,44.49615243000153,54283.53395904 2023-12-12,14:29:10.000,346,11108883,-795,0,1702391349,12947.693326179993,44.30582592000428,54283.56190752 2023-12-12,14:29:11.000,346,11108862,-795,0,1702391350,12947.861733929989,44.2071380999987,54283.71562416001 2023-12-12,14:29:12.000,346,11108894,-795,0,1702391351,12948.02340536999,44.11549940999976,54283.73658552 2023-12-12,14:29:13.000,346,11108889,-795,0,1702391352,12948.15139526,43.896976379997795,54283.70863704 2023-12-12,14:29:14.000,346,11108893,-795,0,1702391353,12948.12445001999,43.79123943000013,54283.589856 2023-12-12,14:29:15.000,346,11108880,-795,0,1702391354,12948.24570359999,43.600912920002884,54283.68068856 2023-12-12,14:29:16.000,346,11108888,-795,0,1702391355,12948.366957179991,43.46697945000051,54283.80645672 2023-12-12,14:29:17.000,346,11108888,-795,0,1702391356,12948.488210759991,43.27665294000326,54283.81344384001 2023-12-12,14:29:18.000,346,11108909,-795,0,1702391357,12948.521892309996,43.086326429998735,54283.84837944 2023-12-12,14:29:19.000,346,11108875,-795,0,1702391358,12948.575782790002,42.88895079000213,54283.86235368001 2023-12-12,14:29:20.000,346,11108874,-795,0,1702391359,12948.676827440002,42.74796819000039,54284.07196728 2023-12-12,14:29:21.000,346,11108863,-795,0,1702391360,12948.804817329998,42.62108385000465,54284.06498016 2023-12-12,14:29:22.000,346,11108911,-795,0,1702391361,12948.939543529988,42.543543420004426,54283.99510896 2023-12-12,14:29:23.000,346,11108894,-795,0,1702391362,12949.107951279999,42.48715038000228,54284.05100592001 2023-12-12,14:29:24.000,346,11108847,-795,0,1702391363,12949.235941169994,42.43780646999949,54283.9741476 2023-12-12,14:29:25.000,346,11108887,-795,0,1702391364,12949.37066737,42.282725609999034,54284.03703168 2023-12-12,14:29:26.000,346,11108908,-795,0,1702391365,12949.44476677999,42.16289040000265,54284.14183848 2023-12-12,14:29:27.000,346,11108905,-795,0,1702391366,12949.586229289991,42.05715344999771,54284.35145208 2023-12-12,14:29:28.000,346,11108923,-795,0,1702391367,12949.694010250001,41.95846562999941,54284.44927176 2023-12-12,14:29:29.000,346,11108831,-795,0,1702391368,12949.815263830002,41.923219980002614,54284.42132328 2023-12-12,14:29:30.000,346,11108891,-795,0,1702391369,12950.077979919988,41.902072590004536,54284.456258879996 2023-12-12,14:29:31.000,346,11108934,-795,0,1702391370,12950.253123979994,41.80338476999896,54284.43529752001 2023-12-12,14:29:32.000,346,11108913,-795,0,1702391371,12950.42153172999,41.76813912000216,54284.679846720006 2023-12-12,14:29:33.000,346,11108922,-795,0,1702391372,12950.495631139995,41.683549560002575,54284.637924 2023-12-12,14:29:34.000,346,11108906,-795,0,1702391373,12950.66403888999,41.6483039099985,54284.73574368 2023-12-12,14:29:35.000,346,11108911,-795,0,1702391374,12950.859391879996,41.690598690001934,54284.98029288 2023-12-12,14:29:36.000,346,11108878,-795,0,1702391375,12951.007590699992,41.59191087000363,54285.13400952001 2023-12-12,14:29:37.000,346,11108904,-795,0,1702391376,12951.155789520002,41.49322304999805,54285.161958000004 2023-12-12,14:29:38.000,346,11108898,-795,0,1702391377,12951.243361549998,41.415682619997824,54285.09907392 2023-12-12,14:29:39.000,346,11108863,-795,0,1702391378,12951.411769299993,41.288798280002084,54285.22484208001 2023-12-12,14:29:40.000,346,11108884,-795,0,1702391379,12951.533022879994,41.168963069998426,54285.34362312001 2023-12-12,14:29:41.000,346,11108876,-795,0,1702391380,12951.674485389995,41.049127860002045,54285.59515944 2023-12-12,14:29:42.000,346,11108872,-795,0,1702391381,12951.82268420999,40.90814526000031,54285.7907988 2023-12-12,14:29:43.000,346,11108854,-795,0,1702391382,12951.896783619995,40.73191701000178,54285.90957984 2023-12-12,14:29:44.000,346,11108858,-795,0,1702391383,12952.038246129996,40.66142571000091,54285.92355408001 2023-12-12,14:29:45.000,346,11108880,-795,0,1702391384,12952.267280669992,40.50634485000046,54286.18207752001 2023-12-12,14:29:46.000,346,11108888,-795,0,1702391385,12952.395270560002,40.30192008000449,54286.3148328 2023-12-12,14:29:47.000,346,11108904,-795,0,1702391386,12952.476106280003,40.09044618000189,54286.3148328 2023-12-12,14:29:48.000,346,11108833,-795,0,1702391387,12952.577150929988,39.9424144500008,54286.53842064 2023-12-12,14:29:49.000,346,11108944,-795,0,1702391388,12952.684931889999,39.6956949000014,54286.622266080005 2023-12-12,14:29:50.000,346,11108851,-795,0,1702391389,12952.90049380999,39.51241752000351,54287.02053192001 2023-12-12,14:29:51.000,346,11108947,-795,0,1702391390,12953.14973728,39.34323840000434,54287.223158400004 2023-12-12,14:29:52.000,346,11108923,-795,0,1702391391,12953.365299199992,39.17405927999789,54287.23713264001 2023-12-12,14:29:53.000,346,11108840,-795,0,1702391392,12953.722323629998,38.969634510001924,54287.42578488 2023-12-12,14:29:54.000,346,11108875,-795,0,1702391393,12953.951358169994,38.906192340000416,54287.50264320001 2023-12-12,14:29:55.000,346,11108868,-795,0,1702391394,12954.214074259995,38.70176757000445,54287.64937272001 2023-12-12,14:29:56.000,346,11108861,-795,0,1702391395,12954.40942725,38.46914628000377,54287.963793120005 2023-12-12,14:29:57.000,346,11108917,-795,0,1702391396,12954.611516550001,38.285868899998604,54288.131484000005 2023-12-12,14:29:58.000,346,11108899,-795,0,1702391397,12954.759715369997,38.11668977999943,54288.229303680004 2023-12-12,14:29:59.000,346,11108877,-795,0,1702391398,12954.995486219988,37.862921100000676,54288.42494304 2023-12-12,14:30:00.000,346,11108876,-795,0,1702391399,12955.291883859994,37.686692850002146,54288.85814448 2023-12-12,14:30:01.000,346,11108844,-795,0,1702391400,12955.44681899,37.510464600003615,54288.94897704 2023-12-12,14:30:02.000,346,11108902,-795,0,1702391401,12955.615226739996,37.33423634999781,54289.17256488 2023-12-12,14:30:03.000,346,11108877,-795,0,1702391402,12955.837524969997,37.15800809999928,54289.39615272001 2023-12-12,14:30:04.000,346,11108866,-795,0,1702391403,12955.999196409997,37.03112376000354,54289.473011040005 2023-12-12,14:30:05.000,346,11108891,-795,0,1702391404,12956.208022019993,36.89719029000116,54289.65467616 2023-12-12,14:30:06.000,346,11108890,-795,0,1702391405,12956.39663869999,36.77735508000478,54290.073903360004 2023-12-12,14:30:07.000,346,11108908,-795,0,1702391406,12956.652618479995,36.62227422000433,54290.2974912 2023-12-12,14:30:08.000,346,11108906,-795,0,1702391407,12956.84797147,36.5447337900041,54290.54204040001 2023-12-12,14:30:09.000,346,11108886,-795,0,1702391408,12956.949016120001,36.431947709999804,54290.52107904001 2023-12-12,14:30:10.000,346,11108912,-795,0,1702391409,12957.144369109992,36.36145640999894,54290.85646080001 2023-12-12,14:30:11.000,346,11108917,-795,0,1702391410,12957.231941140002,36.241621200002555,54291.0660744 2023-12-12,14:30:12.000,346,11108909,-795,0,1702391411,12957.366667339993,36.11473685999954,54291.33158496 2023-12-12,14:30:13.000,346,11108864,-795,0,1702391412,12957.460975679998,36.03014729999995,54291.35254632 2023-12-12,14:30:14.000,346,11108883,-795,0,1702391413,12957.555284019989,35.88916469999822,54291.68792808 2023-12-12,14:30:15.000,346,11108890,-795,0,1702391414,12957.79779117999,35.839820790002705,54292.1141424 2023-12-12,14:30:16.000,346,11108890,-795,0,1702391415,12957.912308449995,35.80457513999863,54292.274846160006 2023-12-12,14:30:17.000,346,11108866,-795,0,1702391416,12958.080716199991,35.69883819000097,54292.372665840005 2023-12-12,14:30:18.000,346,11108879,-795,0,1702391417,12958.114397749996,35.59310124000331,54292.57529232 2023-12-12,14:30:19.000,346,11108890,-795,0,1702391418,12958.296278119997,35.57195384999795,54292.610227920006 2023-12-12,14:30:20.000,346,11108891,-795,0,1702391419,12958.498367419998,35.53670820000116,54292.84779000001 2023-12-12,14:30:21.000,346,11108912,-795,0,1702391420,12958.727401959994,35.50851168000372,54293.23906872 2023-12-12,14:30:22.000,346,11108917,-795,0,1702391421,12959.010326979995,35.44506951000221,54293.42073384001 2023-12-12,14:30:23.000,346,11108889,-795,0,1702391422,12959.06421746,35.374578210001346,54293.69323152 2023-12-12,14:30:24.000,346,11108924,-795,0,1702391423,12959.09789900999,35.34638169000391,54293.80502544001 2023-12-12,14:30:25.000,346,11108833,-795,0,1702391424,12959.212416279996,35.24064473999897,54294.11245872001 2023-12-12,14:30:26.000,346,11108919,-795,0,1702391425,12959.2258889,35.08556387999852,54294.25918824001 2023-12-12,14:30:27.000,346,11108917,-795,0,1702391426,12959.273043069996,34.99392518999957,54294.46880184 2023-12-12,14:30:28.000,346,11108920,-795,0,1702391427,12959.26630676,34.81769694000104,54294.53168592 2023-12-12,14:30:29.000,346,11108878,-795,0,1702391428,12959.232625209996,34.690812599998026,54294.734312399996 2023-12-12,14:30:30.000,346,11108878,-795,0,1702391429,12959.333669859996,34.59917390999908,54295.09065552 2023-12-12,14:30:31.000,346,11108897,-795,0,1702391430,12959.340406169991,34.40179827000247,54295.293282000006 2023-12-12,14:30:32.000,346,11108901,-795,0,1702391431,12959.333669859996,34.26081567000074,54295.48193424001 2023-12-12,14:30:33.000,346,11108833,-795,0,1702391432,12959.299988309991,34.09163655000157,54295.59372816 2023-12-12,14:30:34.000,346,11108859,-795,0,1702391433,12959.252834139996,33.94360482000047,54295.60071528001 2023-12-12,14:30:35.000,346,11108815,-795,0,1702391434,12959.15852579999,33.83786787000281,54295.775393280004 2023-12-12,14:30:36.000,346,11108890,-795,0,1702391435,12959.14505318,33.68983614000172,54296.061865200005 2023-12-12,14:30:37.000,346,11108925,-795,0,1702391436,12959.06421746,33.54180441000062,54296.21558184 2023-12-12,14:30:38.000,346,11108856,-795,0,1702391437,12958.92275495,33.35852703000273,54296.35532424 2023-12-12,14:30:39.000,346,11108855,-795,0,1702391438,12958.754347199989,33.22459356000036,54296.42519544 2023-12-12,14:30:40.000,346,11108867,-795,0,1702391439,12958.713929339989,33.076561829999264,54296.64179616 2023-12-12,14:30:41.000,346,11108860,-795,0,1702391440,12958.565730519993,32.92148096999881,54296.79551280001 2023-12-12,14:30:42.000,346,11108892,-795,0,1702391441,12958.471422180002,32.85803880000458,54296.851409760005 2023-12-12,14:30:43.000,346,11108874,-795,0,1702391442,12958.532048970003,32.843940539998584,54297.03307488 2023-12-12,14:30:44.000,346,11108889,-795,0,1702391443,12958.498367419998,32.829842279999866,54297.05403624 2023-12-12,14:30:45.000,346,11108909,-795,0,1702391444,12958.444476939992,32.829842279999866,54297.19377864 2023-12-12,14:30:46.000,346,11108952,-795,0,1702391445,12958.525312659993,32.836891409999225,54297.452302080004 2023-12-12,14:30:47.000,346,11108891,-795,0,1702391446,12958.545521589993,32.850989669997944,54297.63396720001 2023-12-12,14:30:48.000,346,11108875,-795,0,1702391447,12958.323223359992,32.829842279999866,54297.44531496001 2023-12-12,14:30:49.000,346,11108813,-795,0,1702391448,12958.282805499992,32.829842279999866,54297.69685128 2023-12-12,14:30:50.000,346,11108902,-795,0,1702391449,12958.222178709992,32.77344923999772,54297.836593680004 2023-12-12,14:30:51.000,346,11108914,-795,0,1702391450,12958.148079300001,32.78049837000435,54297.96236184 2023-12-12,14:30:52.000,346,11108876,-795,0,1702391451,12958.060507269991,32.78049837000435,54298.08114288 2023-12-12,14:30:53.000,346,11108911,-795,0,1702391452,12957.92578107,32.76640010999836,54298.06018152 2023-12-12,14:30:54.000,346,11108894,-795,0,1702391453,12957.91904475999,32.75230184999964,54298.16498832001 2023-12-12,14:30:55.000,346,11108862,-795,0,1702391454,12957.932517379995,32.80869489000179,54298.39556328 2023-12-12,14:30:56.000,346,11108870,-795,0,1702391455,12957.81800010999,32.879186190002656,54298.458447360004 2023-12-12,14:30:57.000,346,11108822,-795,0,1702391456,12957.791054869995,32.86508793000394,54298.48639584 2023-12-12,14:30:58.000,346,11108943,-795,0,1702391457,12957.710219149994,32.92148096999881,54298.41652464 2023-12-12,14:30:59.000,346,11108875,-795,0,1702391458,12957.63611973999,33.05541444000119,54298.51434432 2023-12-12,14:31:00.000,346,11108896,-795,0,1702391459,12957.588965569994,33.02721792000375,54298.65408672 2023-12-12,14:31:01.000,346,11108923,-795,0,1702391460,12957.609174499994,33.062463570000546,54298.75889352 2023-12-12,14:31:02.000,346,11108868,-795,0,1702391461,12957.622647119999,33.069512699999905,54298.87068744 2023-12-12,14:31:03.000,346,11108912,-795,0,1702391462,12957.555284019989,33.125905740002054,54298.93357152001 2023-12-12,14:31:04.000,346,11108924,-795,0,1702391463,12957.332985790003,33.16115138999885,54298.87767456 2023-12-12,14:31:05.000,346,11108903,-795,0,1702391464,12957.151105420002,33.13295487000141,54299.00344272001 2023-12-12,14:31:06.000,346,11108882,-795,0,1702391465,12957.063533389992,33.16115138999885,54298.97549424001 2023-12-12,14:31:07.000,346,11108893,-795,0,1702391466,12956.975961359996,33.28098660000251,54299.08728816 2023-12-12,14:31:08.000,346,11108882,-795,0,1702391467,12957.077006009997,33.27393747000315,54299.136198 2023-12-12,14:31:09.000,346,11108879,-795,0,1702391468,12957.097214939997,33.344428770004015,54299.00344272001 2023-12-12,14:31:10.000,346,11108884,-795,0,1702391469,12957.130896490002,33.37967442000081,54299.10824952 2023-12-12,14:31:11.000,346,11108915,-795,0,1702391470,12957.184786969992,33.40787093999825,54299.26895328001 2023-12-12,14:31:12.000,346,11108932,-795,0,1702391471,12957.285831619993,33.49950963000447,54299.28292752 2023-12-12,14:31:13.000,346,11108828,-795,0,1702391472,12957.319513169998,33.696885270001076,54299.178120720004 2023-12-12,14:31:14.000,346,11108916,-795,0,1702391473,12957.319513169998,33.80262221999874,54299.0663268 2023-12-12,14:31:15.000,346,11108943,-795,0,1702391474,12957.265622689993,33.922457430002396,54299.12222376001 2023-12-12,14:31:16.000,346,11108870,-795,0,1702391475,12957.306040549993,33.96475220999855,54299.22703056 2023-12-12,14:31:17.000,346,11108903,-795,0,1702391476,12957.319513169998,34.098685680000926,54299.35279872 2023-12-12,14:31:18.000,346,11108887,-795,0,1702391477,12957.299304239998,34.2678648000001,54299.35279872 2023-12-12,14:31:19.000,346,11108948,-795,0,1702391478,12957.312776860002,34.40179827000247,54299.30388888 2023-12-12,14:31:20.000,346,11108919,-795,0,1702391479,12957.326249479993,34.54983000000357,54299.199082080006 2023-12-12,14:31:21.000,346,11108899,-795,0,1702391480,12957.427294129993,34.68376346999867,54299.28991464001 2023-12-12,14:31:22.000,346,11108919,-795,0,1702391481,12957.494657229989,34.789500420003606,54299.23401768 2023-12-12,14:31:23.000,346,11108922,-795,0,1702391482,12957.487920919993,34.930483019998064,54299.24100480001 2023-12-12,14:31:24.000,346,11108916,-795,0,1702391483,12957.541811399999,35.0714656199998,54299.09427528 2023-12-12,14:31:25.000,346,11108890,-795,0,1702391484,12957.535075089989,35.11376040000323,54299.0663268 2023-12-12,14:31:26.000,346,11108921,-795,0,1702391485,12957.67653759999,35.17720257000474,54299.22004344001 2023-12-12,14:31:27.000,346,11108844,-795,0,1702391486,12957.70348284,35.33933256000455,54299.19209496001 2023-12-12,14:31:28.000,346,11108890,-795,0,1702391487,12957.89883582999,35.51556081000308,54299.07331392001 2023-12-12,14:31:29.000,346,11108827,-795,0,1702391488,12958.053770959996,35.656543410004815,54299.10126240001 2023-12-12,14:31:30.000,346,11108953,-795,0,1702391489,12958.215442399996,35.776378620001196,54298.91959728 2023-12-12,14:31:31.000,346,11108873,-795,0,1702391490,12958.505103729993,36.03719642999931,54298.9265844 2023-12-12,14:31:32.000,346,11108946,-795,0,1702391491,12958.868864469994,36.28391597999871,54299.05235256001 2023-12-12,14:31:33.000,346,11108908,-795,0,1702391492,12959.15852579999,36.53768466000474,54298.93357152001 2023-12-12,14:31:34.000,346,11108928,-795,0,1702391493,12959.481868679992,36.76325681999879,54299.00344272001 2023-12-12,14:31:35.000,346,11108867,-795,0,1702391494,12959.744584769993,36.939485070004594,54299.12222376001 2023-12-12,14:31:36.000,346,11108931,-795,0,1702391495,12960.014037169989,37.25669592000486,54299.129210880004 2023-12-12,14:31:37.000,346,11108967,-795,0,1702391496,12960.350852669995,37.475218949999544,54299.16414648 2023-12-12,14:31:38.000,346,11108891,-795,0,1702391497,12960.653986619996,37.686692850002146,54298.961520000004 2023-12-12,14:31:39.000,346,11108869,-795,0,1702391498,12960.990802120003,37.912265010003466,54299.07331392001 2023-12-12,14:31:40.000,346,11108879,-795,0,1702391499,12961.29393606999,38.088493260002,54299.2060692 2023-12-12,14:31:41.000,346,11108903,-795,0,1702391500,12961.60380633,38.335212810001394,54299.247991920005 2023-12-12,14:31:42.000,346,11108882,-795,0,1702391501,12961.819368249991,38.52553931999864,54299.26196616 2023-12-12,14:31:43.000,346,11108895,-795,0,1702391502,12961.940621829992,38.694718439997814,54299.22703056 2023-12-12,14:31:44.000,346,11108898,-795,0,1702391503,12962.109029580002,38.906192340000416,54299.18510784 2023-12-12,14:31:45.000,346,11108852,-795,0,1702391504,12962.304382569993,39.07537145999959,54299.26196616 2023-12-12,14:31:46.000,346,11108956,-795,0,1702391505,12962.425636149994,39.27274710000347,54299.25497904 2023-12-12,14:31:47.000,346,11108868,-795,0,1702391506,12962.486262939994,39.448975350002,54299.247991920005 2023-12-12,14:31:48.000,346,11108855,-795,0,1702391507,12962.506471869994,39.540614040000946,54299.199082080006 2023-12-12,14:31:49.000,346,11108879,-795,0,1702391508,12962.479526629999,39.67454751000332,54299.0663268 2023-12-12,14:31:50.000,346,11108936,-795,0,1702391509,12962.58057128,39.80143184999906,54299.40869568001 2023-12-12,14:31:51.000,346,11108880,-795,0,1702391510,12962.59404389999,40.02700401000038,54299.49952824 2023-12-12,14:31:52.000,346,11108890,-795,0,1702391511,12962.68161593,40.224379650004266,54299.4506184 2023-12-12,14:31:53.000,346,11108807,-795,0,1702391512,12962.74224272,40.27372355999978,54299.3807472 2023-12-12,14:31:54.000,346,11108851,-795,0,1702391513,12962.71529747999,40.47814833000302,54299.22703056 2023-12-12,14:31:55.000,346,11108880,-795,0,1702391514,12962.82307844,40.61913093000476,54299.24100480001 2023-12-12,14:31:56.000,346,11108900,-795,0,1702391515,12962.92412309,40.7107696200037,54299.31087600001 2023-12-12,14:31:57.000,346,11108899,-795,0,1702391516,12963.004958810001,40.90814526000031,54299.2759404 2023-12-12,14:31:58.000,346,11108924,-795,0,1702391517,12963.004958810001,41.02093134000461,54299.21305632 2023-12-12,14:31:59.000,346,11108863,-795,0,1702391518,12963.139685009992,41.2042087200025,54299.11523664 2023-12-12,14:32:00.000,346,11108877,-795,0,1702391519,12963.119476079992,41.35224045000359,54299.22703056 2023-12-12,14:32:01.000,346,11108872,-795,0,1702391520,12963.099267149992,41.457977400001255,54299.14318512001 2023-12-12,14:32:02.000,346,11108944,-795,0,1702391521,12963.092530839996,41.57076347999828,54299.02440408001 2023-12-12,14:32:03.000,346,11108861,-795,0,1702391522,12963.126212390001,41.76813912000216,54298.982481360006 2023-12-12,14:32:04.000,346,11108906,-795,0,1702391523,12963.260938589992,41.95846562999941,54298.80780336001 2023-12-12,14:32:05.000,346,11108954,-795,0,1702391524,12963.442818959993,42.07125171000371,54298.6820352 2023-12-12,14:32:06.000,346,11108895,-795,0,1702391525,12963.698798739999,42.16993953000201,54298.8217776 2023-12-12,14:32:07.000,346,11108938,-795,0,1702391526,12963.81331600999,42.3532169099999,54298.6820352 2023-12-12,14:32:08.000,346,11108950,-795,0,1702391527,12963.91436065999,42.550592550003785,54298.675048080004 2023-12-12,14:32:09.000,346,11108907,-795,0,1702391528,12963.9413059,42.63518211000337,54298.360627680006 2023-12-12,14:32:10.000,346,11108852,-795,0,1702391529,12964.01540530999,42.783213840004464,54298.38158904001 2023-12-12,14:32:11.000,346,11108905,-795,0,1702391530,12964.18381306,42.98763861000043,54298.20691104 2023-12-12,14:32:12.000,346,11108831,-795,0,1702391531,12964.412847599997,43.05108078000194,54298.04620728001 2023-12-12,14:32:13.000,346,11108908,-795,0,1702391532,12964.601464279993,43.16386685999896,54297.87851640001 2023-12-12,14:32:14.000,346,11108865,-795,0,1702391533,12964.904598229994,43.24140728999919,54297.7737096 2023-12-12,14:32:15.000,346,11108900,-795,0,1702391534,12965.376139929991,43.57271639999817,54297.93441336 2023-12-12,14:32:16.000,346,11108903,-795,0,1702391535,12965.625383400002,43.85468160000164,54297.94140048 2023-12-12,14:32:17.000,346,11108883,-795,0,1702391536,12965.807263770002,44.228285490004055,54297.89249064 2023-12-12,14:32:18.000,346,11108908,-795,0,1702391537,12965.861154249993,44.44680851999874,54297.73178688001 2023-12-12,14:32:19.000,346,11108855,-795,0,1702391538,12966.063243549994,44.771068499998364,54297.67588992 2023-12-12,14:32:20.000,346,11108926,-795,0,1702391539,12966.42026798,45.045984570002474,54297.857555040006 2023-12-12,14:32:21.000,346,11108883,-795,0,1702391540,12966.669511449996,45.31385150999995,54297.75973536001 2023-12-12,14:32:22.000,346,11108924,-795,0,1702391541,12966.932227539997,45.504178020004474,54297.76672248 2023-12-12,14:32:23.000,346,11108925,-795,0,1702391542,12967.161262079993,45.72270104999916,54297.55012176 2023-12-12,14:32:24.000,346,11108839,-795,0,1702391543,12967.423978169994,46.025813640000706,54297.522173280006 2023-12-12,14:32:25.000,346,11108833,-795,0,1702391544,12967.67322163999,46.13859971999773,54297.44531496001 2023-12-12,14:32:26.000,346,11108887,-795,0,1702391545,12967.996564519992,46.434663179999916,54297.389418 2023-12-12,14:32:27.000,346,11108877,-795,0,1702391546,12968.286225849988,46.674333599999954,54297.37544376001 2023-12-12,14:32:28.000,346,11108886,-795,0,1702391547,12968.562414559994,46.82941446000041,54297.21474 2023-12-12,14:32:29.000,346,11108903,-795,0,1702391548,12968.89923006,46.9774461900015,54297.186791520005 2023-12-12,14:32:30.000,346,11108859,-795,0,1702391549,12969.310144969997,47.13957618000131,54297.333521040004 2023-12-12,14:32:31.000,346,11108907,-795,0,1702391550,12969.680642019994,47.351050080003915,54297.29159832 2023-12-12,14:32:32.000,346,11108858,-795,0,1702391551,12970.064611689995,47.541376590001164,54297.27762408001 2023-12-12,14:32:33.000,346,11108861,-795,0,1702391552,12970.367745639996,47.710555710000335,54297.17281728 2023-12-12,14:32:34.000,346,11108904,-795,0,1702391553,12970.556362319992,47.82334179000463,54297.01211352001 2023-12-12,14:32:35.000,346,11108870,-795,0,1702391554,12970.798869479993,47.86563657000079,54297.04704912 2023-12-12,14:32:36.000,346,11108943,-715,0,1702391555,12971.122212359995,48.01366830000188,54297.08897184001 2023-12-12,14:32:37.000,346,11108908,-795,0,1702391556,12971.472500479991,48.15465090000362,54297.10993320001 2023-12-12,14:32:38.000,346,11108897,-795,0,1702391557,12971.762161810002,48.24628959000256,54297.09595896 2023-12-12,14:32:39.000,346,11108944,-795,0,1702391558,12972.092240999998,48.344977410000865,54296.998139280004 2023-12-12,14:32:40.000,346,11108902,-795,0,1702391559,12972.47621067,48.42956697000045,54297.21474 2023-12-12,14:32:41.000,346,11108816,-795,0,1702391560,12972.826498789997,48.51415653000004,54297.17980440001 2023-12-12,14:32:42.000,346,11108917,-795,0,1702391561,12973.089214879998,48.54235305000475,54297.0749976 2023-12-12,14:32:43.000,346,11108916,-795,0,1702391562,12973.210468459998,48.50710740000068,54297.186791520005 2023-12-12,14:32:44.000,346,11108889,-795,0,1702391563,12973.345194659989,48.570549570002186,54297.02608776 2023-12-12,14:32:45.000,346,11108914,-795,0,1702391564,12973.58770181999,48.60579521999898,54297.019100640005 2023-12-12,14:32:46.000,346,11108934,-795,0,1702391565,12973.79652743,48.65513913000177,54297.24268848 2023-12-12,14:32:47.000,346,11108861,-795,0,1702391566,12973.951462559991,48.633991740003694,54297.333521040004 2023-12-12,14:32:48.000,346,11108880,-795,0,1702391567,12973.951462559991,48.584647830000904,54297.284611200004 2023-12-12,14:32:49.000,346,11108875,-795,0,1702391568,12974.099661380002,48.577598700001545,54297.15884304001 2023-12-12,14:32:50.000,346,11108868,-795,0,1702391569,12974.187233409997,48.59169696000026,54296.87237112001 2023-12-12,14:32:51.000,346,11108944,-795,0,1702391570,12974.402795329988,48.59874608999962,54297.25666272001 2023-12-12,14:32:52.000,346,11108875,-795,0,1702391571,12974.530785219999,48.51415653000004,54297.29159832 2023-12-12,14:32:53.000,346,11108894,-795,0,1702391572,12974.658775109994,48.56350044000283,54297.22172712 2023-12-12,14:32:54.000,346,11108906,-795,0,1702391573,12974.901282269995,48.50710740000068,54297.22871424001 2023-12-12,14:32:55.000,346,11108935,-795,0,1702391574,12975.190943599991,48.55645131000347,54297.403392240005 2023-12-12,14:32:56.000,346,11108899,-795,0,1702391575,12975.433450759992,48.59169696000026,54297.50819904 2023-12-12,14:32:57.000,346,11108858,-795,0,1702391576,12975.615331129993,48.59169696000026,54297.46627632001 2023-12-12,14:32:58.000,346,11108901,-795,0,1702391577,12975.851101979999,48.64809000000241,54297.32653392001 2023-12-12,14:32:59.000,346,11108905,-795,0,1702391578,12976.04645496999,48.64104087000305,54297.501211920004 2023-12-12,14:33:00.000,346,11108886,-795,0,1702391579,12976.160972239995,48.577598700001545,54297.41037936 2023-12-12,14:33:01.000,346,11108927,-795,0,1702391580,12976.20812640999,48.577598700001545,54297.49422480001 2023-12-12,14:33:02.000,346,11108913,-795,0,1702391581,12976.423688329996,48.55645131000347,54297.69685128 2023-12-12,14:33:03.000,346,11108945,-795,0,1702391582,12976.470842499992,48.55645131000347,54297.69685128 2023-12-12,14:33:04.000,346,11108919,-795,0,1702391583,12976.571887149992,48.47186175000388,54297.71082552001 2023-12-12,14:33:05.000,346,11108841,-795,0,1702391584,12976.679668110002,48.36612479999894,54297.80165808001 2023-12-12,14:33:06.000,346,11108889,-795,0,1702391585,12976.713349659993,48.25333872000192,54297.82261944 2023-12-12,14:33:07.000,346,11108932,-795,0,1702391586,12976.760503830003,48.19694567999977,54297.906464880005 2023-12-12,14:33:08.000,346,11108903,-795,0,1702391587,12976.875021099993,48.112356120000186,54297.89249064 2023-12-12,14:33:09.000,346,11108915,-795,0,1702391588,12976.922175269989,48.119405249999545,54297.88550352 2023-12-12,14:33:10.000,346,11108881,-795,0,1702391589,12977.117528259994,47.96432438999909,54298.10909136 2023-12-12,14:33:11.000,346,11108903,-795,0,1702391590,12977.14447349999,47.90088222000486,54298.22088528 2023-12-12,14:33:12.000,346,11108946,-795,0,1702391591,12977.238781839995,47.752850490003766,54298.28376936001 2023-12-12,14:33:13.000,346,11108866,-795,0,1702391592,12977.34656279999,47.73875222999777,54298.33267920001 2023-12-12,14:33:14.000,346,11108893,-795,0,1702391593,12977.46781637999,47.534327460001805,54298.16498832001 2023-12-12,14:33:15.000,346,11108934,-795,0,1702391594,12977.602542579996,47.38629573000071,54298.30473072001 2023-12-12,14:33:16.000,346,11108927,-795,0,1702391595,12977.703587229997,47.259411389997695,54298.32569208 2023-12-12,14:33:17.000,346,11108915,-795,0,1702391596,12977.946094389998,47.118428790003236,54298.50037008001 2023-12-12,14:33:18.000,346,11108942,-795,0,1702391597,12978.188601549999,47.03383923000365,54298.70299656 2023-12-12,14:33:19.000,346,11108941,-795,0,1702391598,12978.37048192,46.91400401999999,54298.80081624 2023-12-12,14:33:20.000,346,11108872,-795,0,1702391599,12978.579307529995,46.78007055000489,54298.9265844 2023-12-12,14:33:21.000,346,11108826,-795,0,1702391600,12978.75445159,46.64613708000252,54298.96850712 2023-12-12,14:33:22.000,346,11108897,-795,0,1702391601,12979.050849229992,46.51220361000014,54299.07331392001 2023-12-12,14:33:23.000,346,11108931,-795,0,1702391602,12979.293356389993,46.46990883000399,54299.2060692 2023-12-12,14:33:24.000,346,11108906,-795,0,1702391603,12979.52239092999,46.300729710004816,54299.14318512001 2023-12-12,14:33:25.000,346,11108922,-795,0,1702391604,12979.68406236999,46.202041889999236,54299.28991464001 2023-12-12,14:33:26.000,346,11108932,-795,0,1702391605,12979.82552487999,46.06810842000414,54299.60433504001 2023-12-12,14:33:27.000,346,11108912,-755,0,1702391606,12979.88615166999,45.913027560003684,54299.71612896 2023-12-12,14:33:28.000,346,11108910,-795,0,1702391607,12980.000668939996,45.74384844000451,54299.84189712001 2023-12-12,14:33:29.000,346,11108870,-795,0,1702391608,12979.940042149996,45.65220974999829,54299.84189712001 2023-12-12,14:33:30.000,346,11108844,-795,0,1702391609,12980.108449899992,45.51122715000383,54299.89080696001 2023-12-12,14:33:31.000,346,11108908,-795,0,1702391610,12980.270121339992,45.41253932999825,54300.12138192 2023-12-12,14:33:32.000,346,11108939,-795,0,1702391611,12980.411583849993,45.24336020999908,54300.156317520006 2023-12-12,14:33:33.000,346,11108899,-795,0,1702391612,12980.465474329998,45.13762326000142,54300.24016296 2023-12-12,14:33:34.000,346,11108941,-795,0,1702391613,12980.600200529989,45.045984570002474,54300.43580232 2023-12-12,14:33:35.000,346,11108908,-795,0,1702391614,12980.647354699999,44.84155979999923,54300.69432576 2023-12-12,14:33:36.000,346,11108926,-795,0,1702391615,12980.694508869994,44.70762633000413,54300.77817120001 2023-12-12,14:33:37.000,346,11108860,-795,0,1702391616,12980.633882079994,44.54549634000432,54300.78515832 2023-12-12,14:33:38.000,346,11108892,-795,0,1702391617,12980.734926729994,44.47500504000345,54300.973810560004 2023-12-12,14:33:39.000,346,11108895,-795,0,1702391618,12980.687772559999,44.34107157000108,54301.03669464001 2023-12-12,14:33:40.000,346,11108924,-795,0,1702391619,12980.687772559999,44.24238375000277,54301.08560448001 2023-12-12,14:33:41.000,346,11108917,-795,0,1702391620,12980.76187196999,44.16484332000255,54301.32316656001 2023-12-12,14:33:42.000,346,11108919,-795,0,1702391621,12980.88312554999,43.960418549999304,54301.63059984 2023-12-12,14:33:43.000,346,11108901,-795,0,1702391622,12980.88312554999,43.826485080004204,54301.70047104 2023-12-12,14:33:44.000,346,11108889,-795,0,1702391623,12980.94375233999,43.713698999999906,54301.7913036 2023-12-12,14:33:45.000,346,11108906,-795,0,1702391624,12980.86965293,43.5163233600033,54301.99393008001 2023-12-12,14:33:46.000,346,11108894,-795,0,1702391625,12980.835971379995,43.311898590000055,54302.11271112 2023-12-12,14:33:47.000,346,11108889,-795,0,1702391626,12980.734926729994,43.17091598999832,54302.20354368 2023-12-12,14:33:48.000,346,11108884,-795,0,1702391627,12980.620409459989,42.966491220002354,54302.217517920006 2023-12-12,14:33:49.000,346,11108903,-795,0,1702391628,12980.546310049998,42.80436123000254,54302.35726032001 2023-12-12,14:33:50.000,346,11108929,-795,0,1702391629,12980.472210639993,42.64223124000273,54302.45508000001 2023-12-12,14:33:51.000,346,11108879,-795,0,1702391630,12980.290330269992,42.53649428999779,54302.67866784 2023-12-12,14:33:52.000,346,11108877,-795,0,1702391631,12980.337484440002,42.36731516999862,54302.84635872 2023-12-12,14:33:53.000,346,11108910,-795,0,1702391632,12980.249912409992,42.16289040000265,54303.00007536001 2023-12-12,14:33:54.000,346,11108923,-795,0,1702391633,12980.020877869996,41.88092519999918,54302.96513976 2023-12-12,14:33:55.000,346,11108851,-795,0,1702391634,12979.87267905,41.61305826000171,54303.06994656 2023-12-12,14:33:56.000,346,11108898,-795,0,1702391635,12979.74468915999,41.36633871000231,54303.27956016 2023-12-12,14:33:57.000,346,11108886,-795,0,1702391636,12979.64364450999,41.15486480999971,54303.38436696001 2023-12-12,14:33:58.000,346,11108884,-795,0,1702391637,12979.428082589999,40.80240831000265,54303.33545712001 2023-12-12,14:33:59.000,346,11108928,-795,0,1702391638,12979.252938529993,40.49224659000174,54303.49616088 2023-12-12,14:34:00.000,346,11108885,-795,0,1702391639,12979.118212330002,40.21733052000491,54303.73372296 2023-12-12,14:34:01.000,346,11108852,-795,0,1702391640,12978.868968859992,39.949463580000156,54303.705774480004 2023-12-12,14:34:02.000,346,11108942,-795,0,1702391641,12978.61298908,39.52651578000223,54303.78961992 2023-12-12,14:34:03.000,346,11108948,-795,0,1702391642,12978.336800369994,39.21635406000132,54303.80359416 2023-12-12,14:34:04.000,346,11108822,-795,0,1702391643,12978.188601549999,38.82160278000083,54303.705774480004 2023-12-12,14:34:05.000,346,11108892,-795,0,1702391644,12977.979775940003,38.39160585000354,54303.74769720001 2023-12-12,14:34:06.000,346,11108910,-795,0,1702391645,12977.919149150002,37.94751066000026,54303.95032368 2023-12-12,14:34:07.000,346,11108875,-795,0,1702391646,12977.723796159997,37.637348939999356,54304.05513048001 2023-12-12,14:34:08.000,346,11108908,-795,0,1702391647,12977.609278889991,37.39062938999996,54304.13897592 2023-12-12,14:34:09.000,346,11108871,-795,0,1702391648,12977.400453279995,37.12981158000184,54304.11801456 2023-12-12,14:34:10.000,346,11108913,-795,0,1702391649,12977.137737189994,36.85489550999773,54304.14596304 2023-12-12,14:34:11.000,346,11108934,-795,0,1702391650,12976.780712760003,36.657519870001124,54304.0970532 2023-12-12,14:34:12.000,346,11108899,-795,0,1702391651,12976.517996670002,36.41080032000173,54304.327628160005 2023-12-12,14:34:13.000,346,11108911,-795,0,1702391652,12976.19465379,36.1217859899989,54304.18089864001 2023-12-12,14:34:14.000,346,11108905,-795,0,1702391653,12975.9319377,35.76932949000184,54304.29269256 2023-12-12,14:34:15.000,346,11108891,-795,0,1702391654,12975.669221609998,35.564904719998594,54304.39051224001 2023-12-12,14:34:16.000,346,11108944,-795,0,1702391655,12975.413241829992,35.332283429997915,54304.43942208001 2023-12-12,14:34:17.000,346,11108926,-795,0,1702391656,12975.204416219996,35.21949735000089,54304.397499360006 2023-12-12,14:34:18.000,346,11108930,-795,0,1702391657,12975.143789429996,35.0714656199998,54304.159937280005 2023-12-12,14:34:19.000,346,11108843,-795,0,1702391658,12975.110107879991,34.98687606000021,54304.21583424 2023-12-12,14:34:20.000,346,11108933,-795,0,1702391659,12975.130316809991,34.90228650000063,54304.24378272 2023-12-12,14:34:21.000,346,11108865,-795,0,1702391660,12974.92822750999,34.85999172000447,54304.06910472 2023-12-12,14:34:22.000,346,11108905,-795,0,1702391661,12975.00906322999,34.85999172000447,54304.39051224001 2023-12-12,14:34:23.000,346,11108926,-795,0,1702391662,12974.860864409995,34.803598680002324,54304.34858952001 2023-12-12,14:34:24.000,346,11108892,-795,0,1702391663,12974.699192969994,34.76835302999825,54304.29967968001 2023-12-12,14:34:25.000,346,11108912,-795,0,1702391664,12974.497103669994,34.81769694000104,54304.33461528 2023-12-12,14:34:26.000,346,11108931,-795,0,1702391665,12974.402795329988,34.88818824000191,54304.26474408 2023-12-12,14:34:27.000,346,11108962,-795,0,1702391666,12974.274805439993,34.9375321500047,54304.33461528 2023-12-12,14:34:28.000,346,11108915,-795,0,1702391667,12974.059243520001,34.88113911000255,54303.90141384 2023-12-12,14:34:29.000,346,11108905,-795,0,1702391668,12973.958198870001,35.00802344999829,54304.04814336 2023-12-12,14:34:30.000,346,11108895,-795,0,1702391669,12973.91778101,35.0714656199998,54304.20186000001 2023-12-12,14:34:31.000,346,11108882,-795,0,1702391670,12973.7763185,35.10671127000387,54304.208847120004 2023-12-12,14:34:32.000,346,11108873,-795,0,1702391671,12973.61464706,35.09966214000451,54304.19487288 2023-12-12,14:34:33.000,346,11108879,-795,0,1702391672,12973.412557759999,35.12080953000259,54304.0970532 2023-12-12,14:34:34.000,346,11108881,-795,0,1702391673,12973.358667279994,35.25474299999769,54303.90840096 2023-12-12,14:34:35.000,346,11108913,-795,0,1702391674,12973.372139899999,35.325234299998556,54303.9573108 2023-12-12,14:34:36.000,346,11108922,-795,0,1702391675,12973.365403589989,35.3181851699992,54303.98525928001 2023-12-12,14:34:37.000,346,11108889,-795,0,1702391676,12973.304776799989,35.46621690000029,54303.97128504 2023-12-12,14:34:38.000,346,11108912,-795,0,1702391677,12973.345194659989,35.53670820000116,54303.93634944001 2023-12-12,14:34:39.000,346,11108928,-795,0,1702391678,12973.223941079988,35.57900298000459,54303.91538808001 2023-12-12,14:34:40.000,346,11108878,-795,0,1702391679,12973.156577979993,35.64244514999882,54303.98525928001 2023-12-12,14:34:41.000,346,11108854,-795,0,1702391680,12972.967961299997,35.600150370002666,54303.93634944001 2023-12-12,14:34:42.000,346,11108907,-795,0,1702391681,12972.819762480001,35.59310124000331,54303.93634944001 2023-12-12,14:34:43.000,346,11108924,-795,0,1702391682,12972.718717830001,35.67769080000289,54303.894426720006 2023-12-12,14:34:44.000,346,11108894,-795,0,1702391683,12972.705245209996,35.70588732000033,54303.73372296 2023-12-12,14:34:45.000,346,11108922,-795,0,1702391684,12972.61767318,35.734083839997766,54303.76865856001 2023-12-12,14:34:46.000,346,11108925,-795,0,1702391685,12972.691772589991,35.783427750000556,54303.88045248 2023-12-12,14:34:47.000,346,11108864,-795,0,1702391686,12972.671563659991,35.88211556999886,54303.90141384 2023-12-12,14:34:48.000,346,11108921,-795,0,1702391687,12972.67829997,35.959655999999086,54303.91538808001 2023-12-12,14:34:49.000,346,11108839,-795,0,1702391688,12972.624409489996,36.023098170000594,54303.7127616 2023-12-12,14:34:50.000,346,11108818,-795,0,1702391689,12972.691772589991,36.12883511999826,54303.81058128 2023-12-12,14:34:51.000,346,11108892,-795,0,1702391690,12972.833235099992,36.27686684999935,54303.83154264 2023-12-12,14:34:52.000,346,11108889,-795,0,1702391691,12972.907334509997,36.424898580000445,54303.84551688001 2023-12-12,14:34:53.000,346,11108916,-795,0,1702391692,12973.062269640002,36.55178292000346,54303.5730192 2023-12-12,14:34:54.000,346,11108871,-795,0,1702391693,12973.257622629993,36.67161812999984,54303.74071008 2023-12-12,14:34:55.000,346,11108918,-795,0,1702391694,12973.372139899999,36.76325681999879,54303.85949112 2023-12-12,14:34:56.000,346,11108881,-795,0,1702391695,12973.51360241,36.868993770003726,54303.83852976001 2023-12-12,14:34:57.000,346,11108919,-795,0,1702391696,12973.53381134,36.868993770003726,54303.81058128 2023-12-12,14:34:58.000,346,11108901,-795,0,1702391697,12973.580965509995,37.066369410000334,54303.69180024 2023-12-12,14:34:59.000,346,11108848,-795,0,1702391698,12973.520338719994,37.15095896999992,54303.61494192 2023-12-12,14:35:00.000,346,11108923,-795,0,1702391699,12973.71569171,37.242597659998864,54303.74769720001 2023-12-12,14:35:01.000,346,11108913,-795,0,1702391700,12973.823472669996,37.33423634999781,54303.775645680005 2023-12-12,14:35:02.000,346,11108967,-795,0,1702391701,12973.924517319996,37.454071560001466,54303.824555520005 2023-12-12,14:35:03.000,346,11108974,-795,0,1702391702,12973.964935179996,37.686692850002146,54303.69180024 2023-12-12,14:35:04.000,346,11108890,-795,0,1702391703,12974.079452450002,37.750135020003654,54303.74769720001 2023-12-12,14:35:05.000,346,11108872,-795,0,1702391704,12974.106397689997,37.83472458000324,54303.726735840006 2023-12-12,14:35:06.000,346,11108954,-795,0,1702391705,12974.099661380002,37.95455978999962,54303.726735840006 2023-12-12,14:35:07.000,346,11108912,-795,0,1702391706,12974.160288170002,38.07439500000328,54303.74769720001 2023-12-12,14:35:08.000,346,11108882,-795,0,1702391707,12974.234387579992,38.20832846999838,54303.63590328 2023-12-12,14:35:09.000,346,11108901,-795,0,1702391708,12974.301750680002,38.2999671600046,54303.64987752001 2023-12-12,14:35:10.000,346,11108881,-795,0,1702391709,12974.328695919998,38.377507590004825,54303.71974872001 2023-12-12,14:35:11.000,346,11108879,-795,0,1702391710,12974.288278059998,38.455048019997776,54303.78961992 2023-12-12,14:35:12.000,346,11108899,-795,0,1702391711,12974.321959610003,38.560784970002715,54303.76865856001 2023-12-12,14:35:13.000,346,11108873,-795,0,1702391712,12974.382586399988,38.60307974999887,54303.726735840006 2023-12-12,14:35:14.000,346,11108878,-795,0,1702391713,12974.342168540003,38.70881670000381,54303.55205784001 2023-12-12,14:35:15.000,346,11108879,-795,0,1702391714,12974.409531639998,38.793406260003394,54303.61494192 2023-12-12,14:35:16.000,346,11108903,-795,0,1702391715,12974.544257839989,38.906192340000416,54303.7127616 2023-12-12,14:35:17.000,346,11108882,-795,0,1702391716,12974.62509355999,38.97668364000128,54303.74071008 2023-12-12,14:35:18.000,346,11108863,-795,0,1702391717,12974.71266559,39.11061711000366,54303.67782600001 2023-12-12,14:35:19.000,346,11108874,-795,0,1702391718,12974.840655479995,39.195206670003245,54303.656864640005 2023-12-12,14:35:20.000,346,11108860,-795,0,1702391719,12974.94843643999,39.322091009998985,54303.78961992 2023-12-12,14:35:21.000,346,11108830,-795,0,1702391720,12974.961909059995,39.371434920001775,54303.74769720001 2023-12-12,14:35:22.000,346,11108879,-795,0,1702391721,12974.961909059995,39.40668056999857,54303.66385176 2023-12-12,14:35:23.000,346,11108866,-795,0,1702391722,12974.98885429999,39.51946665000287,54303.67782600001 2023-12-12,14:35:24.000,346,11108879,-795,0,1702391723,12974.961909059995,39.53356491000159,54303.607954800005 2023-12-12,14:35:25.000,346,11108927,-795,0,1702391724,12975.00906322999,39.589957950003736,54303.64987752001 2023-12-12,14:35:26.000,346,11108912,-795,0,1702391725,12975.143789429996,39.64635098999861,54303.81058128 2023-12-12,14:35:27.000,346,11108837,-795,0,1702391726,12975.130316809991,39.723891419998836,54303.88743960001 2023-12-12,14:35:28.000,346,11108880,-795,0,1702391727,12975.11684419,39.74503881000419,54303.83154264 2023-12-12,14:35:29.000,346,11108919,-795,0,1702391728,12975.042744779996,39.70979316000012,54303.56603208 2023-12-12,14:35:30.000,346,11108937,-795,0,1702391729,12975.0562174,39.780284460000985,54303.64987752001 2023-12-12,14:35:31.000,346,11108926,-795,0,1702391730,12975.184207289996,39.787333590000344,54303.85949112 2023-12-12,14:35:32.000,346,11108929,-795,0,1702391731,12975.184207289996,39.787333590000344,54303.86647824001 2023-12-12,14:35:33.000,346,11108885,-795,0,1702391732,12975.11684419,39.71684228999948,54303.7127616 2023-12-12,14:35:34.000,346,11108885,-795,0,1702391733,12975.07642633,39.67454751000332,54303.75468432 2023-12-12,14:35:35.000,346,11108922,-795,0,1702391734,12975.01579954,39.611105340001814,54303.91538808001 2023-12-12,14:35:36.000,346,11108844,-795,0,1702391735,12974.840655479995,39.554712299999665,54303.88743960001 2023-12-12,14:35:37.000,346,11108950,-795,0,1702391736,12974.672247729999,39.420778830004565,54303.81756840001 2023-12-12,14:35:38.000,346,11108906,-795,0,1702391737,12974.517312599994,39.35733666000306,54303.705774480004 2023-12-12,14:35:39.000,346,11108892,-795,0,1702391738,12974.476894739993,39.188157540003886,54303.726735840006 2023-12-12,14:35:40.000,346,11108894,-795,0,1702391739,12974.402795329988,39.11061711000366,54303.64987752001 2023-12-12,14:35:41.000,346,11108817,-795,0,1702391740,12974.470158429998,39.018978420004714,54303.83154264 2023-12-12,14:35:42.000,346,11108888,-795,0,1702391741,12974.591412009999,38.913241469999775,54303.90141384 2023-12-12,14:35:43.000,346,11108878,-795,0,1702391742,12974.618357249994,38.82160278000083,54303.88045248 2023-12-12,14:35:44.000,346,11108893,-795,0,1702391743,12974.60488462999,38.70881670000381,54303.824555520005 2023-12-12,14:35:45.000,346,11108851,-795,0,1702391744,12974.524048909989,38.57488323000143,54303.852504 2023-12-12,14:35:46.000,346,11108938,-795,0,1702391745,12974.328695919998,38.46914628000377,54303.824555520005 2023-12-12,14:35:47.000,346,11108901,-795,0,1702391746,12974.281541750002,38.3986549800029,54303.79660704001 2023-12-12,14:35:48.000,346,11108883,-795,0,1702391747,12974.126606619997,38.278819769999245,54303.69180024 2023-12-12,14:35:49.000,346,11108857,-795,0,1702391748,12973.991880419992,38.16603369000222,54303.69180024 2023-12-12,14:35:50.000,346,11108890,-795,0,1702391749,12974.012089349992,38.08144413000264,54303.852504 2023-12-12,14:35:51.000,346,11108893,-795,0,1702391750,12973.890835769991,37.89816675000475,54303.852504 2023-12-12,14:35:52.000,346,11108891,-795,0,1702391751,12973.75610957,37.750135020003654,54303.88045248 2023-12-12,14:35:53.000,346,11108907,-795,0,1702391752,12973.59443813,37.62325068000064,54303.68481312 2023-12-12,14:35:54.000,346,11108942,-795,0,1702391753,12973.44623930999,37.48931720999826,54303.51712224 2023-12-12,14:35:55.000,346,11108824,-795,0,1702391754,12973.439502999994,37.35538374000316,54303.67782600001 2023-12-12,14:35:56.000,346,11108895,-795,0,1702391755,12973.331722039999,37.24964678999822,54303.62891616001 2023-12-12,14:35:57.000,346,11108869,-795,0,1702391756,12973.284567869989,37.18620462000399,54303.78961992 2023-12-12,14:35:58.000,346,11108912,-795,0,1702391757,12973.196995839993,37.052271150001616,54303.7826328 2023-12-12,14:35:59.000,346,11108891,-795,0,1702391758,12973.102687500003,36.96063246000267,54303.74071008 2023-12-12,14:36:00.000,346,11108885,-795,0,1702391759,12973.008379159997,36.76325681999879,54303.81058128 2023-12-12,14:36:01.000,346,11108857,-795,0,1702391760,12972.880389270002,36.657519870001124,54303.61494192 2023-12-12,14:36:02.000,346,11108834,-795,0,1702391761,12972.873652959992,36.55883205000282,54303.69180024 2023-12-12,14:36:03.000,346,11108892,-795,0,1702391762,12972.853444029992,36.43899683999916,54303.68481312 2023-12-12,14:36:04.000,346,11108897,-795,0,1702391763,12972.806289859996,36.39670206000301,54303.607954800005 2023-12-12,14:36:05.000,346,11108913,-795,0,1702391764,12972.846707719997,36.298014240004704,54303.559044960006 2023-12-12,14:36:06.000,346,11108891,-795,0,1702391765,12972.947752369997,36.21342467999784,54303.74769720001 2023-12-12,14:36:07.000,346,11108913,-795,0,1702391766,12972.934279749992,36.058343820004666,54303.76167144 2023-12-12,14:36:08.000,346,11108906,-795,0,1702391767,12972.974697609992,35.93145948000165,54303.726735840006 2023-12-12,14:36:09.000,346,11108861,-795,0,1702391768,12972.967961299997,35.776378620001196,54303.50314800001 2023-12-12,14:36:10.000,346,11108866,-795,0,1702391769,12973.062269640002,35.68473993000225,54303.58699344 2023-12-12,14:36:11.000,346,11108886,-795,0,1702391770,12973.190259529998,35.57900298000459,54303.62192904 2023-12-12,14:36:12.000,346,11108880,-795,0,1702391771,12973.203732149988,35.374578210001346,54303.67782600001 2023-12-12,14:36:13.000,346,11108892,-795,0,1702391772,12973.170050599998,35.2829395200024,54303.47519952 2023-12-12,14:36:14.000,346,11108932,-795,0,1702391773,12973.170050599998,35.07851474999916,54303.51013512001 2023-12-12,14:36:15.000,346,11108892,-795,0,1702391774,12973.223941079988,34.90228650000063,54303.67782600001 2023-12-12,14:36:16.000,346,11108894,-795,0,1702391775,12973.210468459998,34.69786173000466,54303.7127616 2023-12-12,14:36:17.000,346,11108908,-795,0,1702391776,12973.136369049993,34.58507565000036,54303.62891616001 2023-12-12,14:36:18.000,346,11108913,-795,0,1702391777,12972.961224990002,34.32425784000225,54303.53109648001 2023-12-12,14:36:19.000,346,11108861,-795,0,1702391778,12972.914070819992,34.20442262999859,54303.53109648001 2023-12-12,14:36:20.000,346,11108910,-795,0,1702391779,12972.920807130002,34.07048916000349,54303.656864640005 2023-12-12,14:36:21.000,346,11108888,-795,0,1702391780,12972.866916649997,33.887211779998324,54303.67782600001 2023-12-12,14:36:22.000,346,11108937,-795,0,1702391781,12972.738926760001,33.647541359998286,54303.56603208 2023-12-12,14:36:23.000,346,11108876,-795,0,1702391782,12972.705245209996,33.49246049999783,54303.489173760005 2023-12-12,14:36:24.000,346,11108953,-795,0,1702391783,12972.759135690001,33.30918311999994,54303.67083888001 2023-12-12,14:36:25.000,346,11108929,-795,0,1702391784,12972.685036279996,33.14000400000077,54303.391354080006 2023-12-12,14:36:26.000,346,11108859,-795,0,1702391785,12972.671563659991,33.03426705000311,54303.56603208 2023-12-12,14:36:27.000,346,11108922,-795,0,1702391786,12972.651354729991,32.81574402000115,54303.48218664001 2023-12-12,14:36:28.000,346,11108888,-795,0,1702391787,12972.705245209996,32.667712290000054,54303.607954800005 2023-12-12,14:36:29.000,346,11108903,-795,0,1702391788,12972.745663069996,32.52672968999832,54303.36340560001 2023-12-12,14:36:30.000,346,11108929,-795,0,1702391789,12972.853444029992,32.39984535000258,54303.538083600004 2023-12-12,14:36:31.000,346,11108902,-795,0,1702391790,12973.015115469992,32.258862750000844,54303.58000632001 2023-12-12,14:36:32.000,346,11108916,-795,0,1702391791,12973.143105359988,32.15312580000318,54303.51013512001 2023-12-12,14:36:33.000,346,11108810,-795,0,1702391792,12973.311513109998,32.04738884999824,54303.5730192 2023-12-12,14:36:34.000,346,11108914,-795,0,1702391793,12973.44623930999,31.92755364000186,54303.48218664001 2023-12-12,14:36:35.000,346,11108845,-795,0,1702391794,12973.61464706,31.793620169999485,54303.46122528001 2023-12-12,14:36:36.000,346,11108872,-795,0,1702391795,12973.64832860999,31.659686700004386,54303.56603208 2023-12-12,14:36:37.000,346,11108906,-795,0,1702391796,12973.61464706,31.504605840003933,54303.538083600004 2023-12-12,14:36:38.000,346,11108909,-795,0,1702391797,12973.520338719994,31.34952498000348,54303.51013512001 2023-12-12,14:36:39.000,346,11108912,-795,0,1702391798,12973.385612519989,31.187394990003668,54303.3983412 2023-12-12,14:36:40.000,346,11108935,-795,0,1702391799,12973.392348829999,31.166247599998314,54303.68481312 2023-12-12,14:36:41.000,346,11108816,-795,0,1702391800,12973.223941079988,30.982970220000425,54303.59398056 2023-12-12,14:36:42.000,346,11108937,-795,0,1702391801,12973.048797019997,30.799692840002535,54303.60096768001 2023-12-12,14:36:43.000,346,11108876,-795,0,1702391802,12973.008379159997,30.70805415000359,54303.60096768001 2023-12-12,14:36:44.000,346,11108889,-795,0,1702391803,12972.994906539992,30.686906759998237,54303.50314800001 2023-12-12,14:36:45.000,346,11108919,-795,0,1702391804,12973.001642850002,30.623464590004005,54303.53109648001 2023-12-12,14:36:46.000,346,11108958,-795,0,1702391805,12973.048797019997,30.567071550001856,54303.78961992 2023-12-12,14:36:47.000,346,11108880,-795,0,1702391806,12973.143105359988,30.574120680001215,54303.81756840001 2023-12-12,14:36:48.000,346,11108912,-795,0,1702391807,12973.203732149988,30.53887503000442,54303.85949112 2023-12-12,14:36:49.000,346,11108863,-795,0,1702391808,12973.311513109998,30.48953112000163,54303.69180024 2023-12-12,14:36:50.000,346,11108835,-795,0,1702391809,12973.378876209994,30.411990690001403,54303.76167144 2023-12-12,14:36:51.000,346,11108899,-795,0,1702391810,12973.46644823999,30.411990690001403,54303.86647824001 2023-12-12,14:36:52.000,346,11108900,-795,0,1702391811,12973.479920859994,30.362646779998613,54303.894426720006 2023-12-12,14:36:53.000,346,11108872,-795,0,1702391812,12973.479920859994,30.24986070000159,54303.79660704001 2023-12-12,14:36:54.000,346,11108920,-795,0,1702391813,12973.432766689999,30.20756591999816,54303.92936232 2023-12-12,14:36:55.000,346,11108899,-795,0,1702391814,12973.351930969999,30.151172880003287,54303.83154264 2023-12-12,14:36:56.000,346,11108967,-795,0,1702391815,12973.419294069994,29.989042890003475,54304.11801456 2023-12-12,14:36:57.000,346,11108859,-795,0,1702391816,12973.324985729989,29.826912900003663,54304.02019488 2023-12-12,14:36:58.000,346,11108908,-795,0,1702391817,12973.203732149988,29.777568990000873,54303.90141384 2023-12-12,14:36:59.000,346,11108862,-795,0,1702391818,12973.149841669998,29.66478291000385,54303.943336560005 2023-12-12,14:37:00.000,346,11108970,-795,0,1702391819,12973.149841669998,29.6083898700017,54304.05513048001 2023-12-12,14:37:01.000,346,11108899,-795,0,1702391820,12973.089214879998,29.523800310002116,54304.11801456 2023-12-12,14:37:02.000,346,11108883,-795,0,1702391821,12973.129632739998,29.460358140000608,54304.21583424 2023-12-12,14:37:03.000,346,11108927,-795,0,1702391822,12973.075742259993,29.3969159699991,54304.07609184 2023-12-12,14:37:04.000,346,11108957,-795,0,1702391823,12973.021851780002,29.333473800004867,54304.062117600006 2023-12-12,14:37:05.000,346,11108900,-795,0,1702391824,12973.015115469992,29.20658946000185,54304.14596304 2023-12-12,14:37:06.000,346,11108891,-795,0,1702391825,12972.880389270002,29.100852510004188,54304.06910472 2023-12-12,14:37:07.000,346,11108940,-795,0,1702391826,12972.772608309991,29.002164689998608,54304.13198880001 2023-12-12,14:37:08.000,346,11108941,-795,0,1702391827,12972.57051900999,28.86823122000351,54304.13897592 2023-12-12,14:37:09.000,346,11108922,-795,0,1702391828,12972.381902329995,28.76249426999857,54304.1669244 2023-12-12,14:37:10.000,346,11108955,-795,0,1702391829,12972.112449929999,28.649708190001547,54304.05513048001 2023-12-12,14:37:11.000,346,11108957,-795,0,1702391830,12971.937305869993,28.480529070002376,54304.04814336 2023-12-12,14:37:12.000,346,11108905,-795,0,1702391831,12971.715007639992,28.381841250004072,54304.07609184 2023-12-12,14:37:13.000,346,11108828,-795,0,1702391832,12971.485973099996,28.254956910001056,54304.09006608 2023-12-12,14:37:14.000,346,11108848,-795,0,1702391833,12971.06832187999,28.092826920001244,54303.84551688001 2023-12-12,14:37:15.000,346,11108892,-795,0,1702391834,12970.697824829993,27.98708997000358,54303.74071008 2023-12-12,14:37:16.000,346,11108894,-795,0,1702391835,12970.347536709996,27.860205630000564,54303.76167144 2023-12-12,14:37:17.000,346,11108920,-795,0,1702391836,12970.03093013999,27.733321290004824,54303.76167144 2023-12-12,14:37:18.000,346,11108891,-795,0,1702391837,12969.694114639999,27.662829990003956,54303.63590328 2023-12-12,14:37:19.000,346,11108930,-795,0,1702391838,12969.431398549998,27.557093039999017,54303.607954800005 2023-12-12,14:37:20.000,346,11108907,-795,0,1702391839,12969.135000909992,27.451356090001354,54303.63590328 2023-12-12,14:37:21.000,346,11108949,-795,0,1702391840,12968.81839434,27.34561914000369,54303.48218664001 2023-12-12,14:37:22.000,346,11108857,-795,0,1702391841,12968.501787769994,27.268078710003465,54303.35641848 2023-12-12,14:37:23.000,346,11108855,-795,0,1702391842,12968.212126439998,27.232833059999393,54303.28654728 2023-12-12,14:37:24.000,346,11108872,-795,0,1702391843,12967.915728799991,27.232833059999393,54303.06994656 2023-12-12,14:37:25.000,346,11108865,-795,0,1702391844,12967.67322163999,27.197587410002598,54303.0140496 2023-12-12,14:37:26.000,346,11108920,-795,0,1702391845,12967.45765972,27.169390889997885,54303.035010960004 2023-12-12,14:37:27.000,346,11108846,-795,0,1702391846,12967.114107909998,27.12709611000173,54302.986101120005 2023-12-12,14:37:28.000,346,11108865,-795,0,1702391847,12966.777292409992,27.07070306999958,54302.8743072 2023-12-12,14:37:29.000,346,11108912,-795,0,1702391848,12966.42026798,27.028408290003426,54302.53892544 2023-12-12,14:37:30.000,346,11108887,-795,0,1702391849,12966.123870339994,27.007260899998073,54302.52495120001 2023-12-12,14:37:31.000,346,11108926,-795,0,1702391850,12965.820736389993,26.94381873000384,54302.385208800006 2023-12-12,14:37:32.000,346,11108875,-795,0,1702391851,12965.409821479996,26.88742569000169,54302.280402 2023-12-12,14:37:33.000,346,11108887,-795,0,1702391852,12964.924807159994,26.77463961000467,54302.00790432 2023-12-12,14:37:34.000,346,11108871,-795,0,1702391853,12964.601464279993,26.739393960000598,54301.931046000005 2023-12-12,14:37:35.000,346,11108884,-795,0,1702391854,12964.278121399992,26.633657010002935,54301.92405888001 2023-12-12,14:37:36.000,346,11108948,-795,0,1702391855,12963.9413059,26.619558750004217,54301.882136160006 2023-12-12,14:37:37.000,346,11108881,-795,0,1702391856,12963.644908259994,26.520870929998637,54301.67950968 2023-12-12,14:37:38.000,346,11108917,-795,0,1702391857,12963.301356449992,26.4926744100012,54301.41399912 2023-12-12,14:37:39.000,346,11108879,-795,0,1702391858,12962.991486189996,26.457428760004404,54301.28124384001 2023-12-12,14:37:40.000,346,11108931,-795,0,1702391859,12962.829814749995,26.464477890003764,54301.20438552001 2023-12-12,14:37:41.000,346,11108894,-795,0,1702391860,12962.62098914,26.44333049999841,54301.057656 2023-12-12,14:37:42.000,346,11108939,-795,0,1702391861,12962.371745669989,26.43628136999905,54300.88996512 2023-12-12,14:37:43.000,346,11108878,-795,0,1702391862,12962.115765889997,26.457428760004404,54300.68035152001 2023-12-12,14:37:44.000,346,11108852,-795,0,1702391863,12961.886731350001,26.49972354000056,54300.48471216001 2023-12-12,14:37:45.000,346,11108891,-795,0,1702391864,12961.72505991,26.53496919000463,54300.41484096001 2023-12-12,14:37:46.000,346,11108872,-795,0,1702391865,12961.43539857999,26.55611658000271,54300.19125312 2023-12-12,14:37:47.000,346,11108878,-795,0,1702391866,12961.159209869998,26.55611658000271,54300.07247208 2023-12-12,14:37:48.000,346,11108891,-795,0,1702391867,12960.849339610002,26.563165710002067,54299.78600016 2023-12-12,14:37:49.000,346,11108910,-795,0,1702391868,12960.613568759996,26.563165710002067,54299.632283520004 2023-12-12,14:37:50.000,346,11108854,-795,0,1702391869,12960.45863362999,26.53496919000463,54299.66721912 2023-12-12,14:37:51.000,346,11108894,-795,0,1702391870,12960.33738004999,26.612509620004857,54299.57638656001 2023-12-12,14:37:52.000,346,11108857,-795,0,1702391871,12960.12181813,26.71119744000316,54299.415682800005 2023-12-12,14:37:53.000,346,11108880,-795,0,1702391872,12959.778266319998,26.72529570000188,54299.136198 2023-12-12,14:37:54.000,346,11108884,-795,0,1702391873,12959.502077609992,26.739393960000598,54298.912610160005 2023-12-12,14:37:55.000,346,11108960,-795,0,1702391874,12959.212416279996,26.831032649999543,54298.84972608 2023-12-12,14:37:56.000,346,11108888,-795,0,1702391875,12958.93622756999,26.880376560002333,54298.56325416 2023-12-12,14:37:57.000,346,11108914,-795,0,1702391876,12958.754347199989,26.89447482000105,54298.55626704 2023-12-12,14:37:58.000,346,11108856,-795,0,1702391877,12958.397322769997,26.95791699000256,54298.34665344 2023-12-12,14:37:59.000,346,11108870,-795,0,1702391878,12958.100925129991,26.964966120001918,54298.16498832001 2023-12-12,14:38:00.000,346,11108886,-795,0,1702391879,12957.98640786,26.95791699000256,54298.16498832001 2023-12-12,14:38:01.000,346,11108868,-795,0,1702391880,12957.750637009995,27.000211769998714,54298.004284560004 2023-12-12,14:38:02.000,346,11108887,-795,0,1702391881,12957.487920919993,27.021359160004067,54297.80165808001 2023-12-12,14:38:03.000,346,11108879,-795,0,1702391882,12957.238677449997,27.056604810000863,54297.69685128 2023-12-12,14:38:04.000,346,11108882,-795,0,1702391883,12956.895125639996,27.049555680001504,54297.403392240005 2023-12-12,14:38:05.000,346,11108913,-795,0,1702391884,12956.672827409995,27.105948720003653,54297.333521040004 2023-12-12,14:38:06.000,346,11108870,-795,0,1702391885,12956.50441966,27.098899590004294,54297.32653392001 2023-12-12,14:38:07.000,346,11108883,-795,0,1702391886,12956.295594049989,27.13414524000109,54297.19377864 2023-12-12,14:38:08.000,346,11108900,-795,0,1702391887,12956.160867849998,27.12004698000237,54297.13089456001 2023-12-12,14:38:09.000,346,11108889,-795,0,1702391888,12956.019405339997,27.12004698000237,54296.89333248001 2023-12-12,14:38:10.000,346,11108885,-795,0,1702391889,12955.817316039997,27.24693131999811,54296.65577040001 2023-12-12,14:38:11.000,346,11108868,-795,0,1702391890,12955.709535080001,27.239882189998752,54296.516028000005 2023-12-12,14:38:12.000,346,11108884,-795,0,1702391891,12955.642171979991,27.289226100001542,54296.467118160006 2023-12-12,14:38:13.000,346,11108881,-795,0,1702391892,12955.615226739996,27.35971740000241,54296.32737576 2023-12-12,14:38:14.000,346,11108871,-795,0,1702391893,12955.54112732999,27.402012179998565,54296.26449168 2023-12-12,14:38:15.000,346,11108880,-795,0,1702391894,12955.56133625999,27.472503479999432,54296.39025984001 2023-12-12,14:38:16.000,346,11108886,-795,0,1702391895,12955.50744578,27.5429947800003,54296.31340152 2023-12-12,14:38:17.000,346,11108877,-795,0,1702391896,12955.50070946999,27.5429947800003,54296.32737576 2023-12-12,14:38:18.000,346,11108953,-795,0,1702391897,12955.50070946999,27.613486080001167,54296.180646240005 2023-12-12,14:38:19.000,346,11108895,-795,0,1702391898,12955.44681899,27.627584339999885,54295.991994 2023-12-12,14:38:20.000,346,11108924,-795,0,1702391899,12955.3861922,27.669879120003316,54295.95705840001 2023-12-12,14:38:21.000,346,11108890,-795,0,1702391900,12955.44008267999,27.77561607000098,54295.97801976 2023-12-12,14:38:22.000,346,11108899,-795,0,1702391901,12955.50070946999,27.846107370001846,54295.97103264 2023-12-12,14:38:23.000,346,11108876,-795,0,1702391902,12955.413137439995,27.923647800002072,54295.88718720001 2023-12-12,14:38:24.000,346,11108935,-795,0,1702391903,12955.433346369995,27.95184431999951,54295.775393280004 2023-12-12,14:38:25.000,346,11108915,-795,0,1702391904,12955.352510649995,28.0011882300023,54295.81731600001 2023-12-12,14:38:26.000,346,11108946,-795,0,1702391905,12955.251465999994,28.015286490001017,54295.726483440005 2023-12-12,14:38:27.000,346,11108908,-795,0,1702391906,12955.103267179999,28.078728660002525,54295.726483440005 2023-12-12,14:38:28.000,346,11108895,-795,0,1702391907,12955.056113009989,28.11397430999932,54295.53084408001 2023-12-12,14:38:29.000,346,11108889,-795,0,1702391908,12955.056113009989,28.12102343999868,54295.509882720005 2023-12-12,14:38:30.000,346,11108903,-795,0,1702391909,12955.224520759999,28.205612999998266,54295.726483440005 2023-12-12,14:38:31.000,346,11108908,-795,0,1702391910,12955.29862016999,28.29020255999785,54295.70552208 2023-12-12,14:38:32.000,346,11108879,-795,0,1702391911,12955.39966481999,28.35364472999936,54295.572766799996 2023-12-12,14:38:33.000,346,11108834,-795,0,1702391912,12955.48723685,28.41003777000151,54295.628663760006 2023-12-12,14:38:34.000,346,11108892,-795,0,1702391913,12955.433346369995,28.417086900000868,54295.47494712 2023-12-12,14:38:35.000,346,11108811,-795,0,1702391914,12955.36598327,28.466430810003658,54295.54481832 2023-12-12,14:38:36.000,346,11108915,-795,0,1702391915,12955.291883859994,28.473479940003017,54295.342191840005 2023-12-12,14:38:37.000,346,11108948,-795,0,1702391916,12955.291883859994,28.438234289998945,54295.70552208 2023-12-12,14:38:38.000,346,11108926,-795,0,1702391917,12955.204311829999,28.431185159999586,54295.69154784 2023-12-12,14:38:39.000,346,11108888,-795,0,1702391918,12955.21778444999,28.4593816800043,54295.68456072 2023-12-12,14:38:40.000,346,11108876,-795,0,1702391919,12955.34577434,28.473479940003017,54295.83827736001 2023-12-12,14:38:41.000,346,11108881,-795,0,1702391920,12955.32556541,28.543971240003884,54295.68456072 2023-12-12,14:38:42.000,346,11108918,-795,0,1702391921,12955.37945588999,28.543971240003884,54295.796354640006 2023-12-12,14:38:43.000,346,11108876,-795,0,1702391922,12955.3861922,28.600364279998757,54295.71949632001 2023-12-12,14:38:44.000,346,11108900,-795,0,1702391923,12955.392928509995,28.57216776000132,54295.7823804 2023-12-12,14:38:45.000,346,11108926,-795,0,1702391924,12955.37945588999,28.558069500002603,54295.76840616001 2023-12-12,14:38:46.000,346,11108965,-795,0,1702391925,12955.44008267999,28.57216776000132,54296.06885232 2023-12-12,14:38:47.000,346,11108894,-795,0,1702391926,12955.473764229995,28.536922110004525,54296.05487808001 2023-12-12,14:38:48.000,346,11108862,-795,0,1702391927,12955.50070946999,28.487578200001735,54296.15968488 2023-12-12,14:38:49.000,346,11108855,-795,0,1702391928,12955.46702792,28.4593816800043,54296.14571064 2023-12-12,14:38:50.000,346,11108946,-795,0,1702391929,12955.433346369995,28.41003777000151,54296.04789096 2023-12-12,14:38:51.000,346,11108920,-795,0,1702391930,12955.50744578,28.466430810003658,54296.0968008 2023-12-12,14:38:52.000,346,11108901,-795,0,1702391931,12955.64890829,28.431185159999586,54296.36929848001 2023-12-12,14:38:53.000,346,11108917,-795,0,1702391932,12955.675853529996,28.40298864000215,54296.32038864001 2023-12-12,14:38:54.000,346,11108875,-795,0,1702391933,12955.783634489992,28.431185159999586,54296.36231136 2023-12-12,14:38:55.000,346,11108870,-795,0,1702391934,12955.911624380002,28.4593816800043,54296.45314392 2023-12-12,14:38:56.000,346,11108932,-795,0,1702391935,12956.059823199997,28.381841250004072,54296.71865448 2023-12-12,14:38:57.000,346,11108862,-795,0,1702391936,12956.046350579993,28.3465956,54296.46013104001 2023-12-12,14:38:58.000,346,11108906,-795,0,1702391937,12956.282121429998,28.318399080002564,54296.75359008001 2023-12-12,14:38:59.000,346,11108906,-795,0,1702391938,12956.383166079999,28.311349950003205,54296.802499920006 2023-12-12,14:39:00.000,346,11108902,-795,0,1702391939,12956.531364899995,28.381841250004072,54296.75359008001 2023-12-12,14:39:01.000,346,11108911,-795,0,1702391940,12956.60546431,28.3465956,54296.85839688 2023-12-12,14:39:02.000,346,11108879,-795,0,1702391941,12956.82776254,28.297251690004487,54297.10294608 2023-12-12,14:39:03.000,346,11108908,-795,0,1702391942,12956.861444089991,28.297251690004487,54297.12390744 2023-12-12,14:39:04.000,346,11108887,-795,0,1702391943,12956.915334569996,28.269055169999774,54297.19377864 2023-12-12,14:39:05.000,346,11108866,-795,0,1702391944,12956.989433980001,28.276104299999133,54297.27762408001 2023-12-12,14:39:06.000,346,11108900,-795,0,1702391945,12957.124160179992,28.240858650002338,54297.38243088 2023-12-12,14:39:07.000,346,11108903,-795,0,1702391946,12957.130896490002,28.22676039000362,54297.4592892 2023-12-12,14:39:08.000,346,11108895,-795,0,1702391947,12957.097214939997,28.198563869998907,54297.46627632001 2023-12-12,14:39:09.000,346,11108903,-795,0,1702391948,12957.103951249992,28.17036735000147,54297.49422480001 2023-12-12,14:39:10.000,346,11108953,-795,0,1702391949,12957.238677449997,28.12102343999868,54297.71781264 2023-12-12,14:39:11.000,346,11108902,-795,0,1702391950,12957.272359000002,28.142170830004034,54297.67588992 2023-12-12,14:39:12.000,346,11108841,-795,0,1702391951,12957.407085199993,28.142170830004034,54297.75973536001 2023-12-12,14:39:13.000,346,11108862,-795,0,1702391952,12957.575492949989,28.17741648000083,54297.82261944 2023-12-12,14:39:14.000,346,11108908,-795,0,1702391953,12957.67653759999,28.149219960003393,54297.75973536001 2023-12-12,14:39:15.000,346,11108860,-795,0,1702391954,12957.75737331999,28.16331822000211,54297.79467096 2023-12-12,14:39:16.000,346,11108911,-795,0,1702391955,12958.00661679,28.142170830004034,54297.92043912 2023-12-12,14:39:17.000,346,11108875,-795,0,1702391956,12958.060507269991,28.106925179999962,54298.025245920006 2023-12-12,14:39:18.000,346,11108913,-795,0,1702391957,12958.208706090001,28.050532139997813,54297.92043912 2023-12-12,14:39:19.000,346,11108914,-795,0,1702391958,12958.377113839997,28.036433879999095,54298.01127168 2023-12-12,14:39:20.000,346,11108907,-795,0,1702391959,12958.633093619988,27.972991710004862,54298.13703984001 2023-12-12,14:39:21.000,346,11108872,-795,0,1702391960,12958.740874579998,27.99413910000294,54298.15101408 2023-12-12,14:39:22.000,346,11108878,-795,0,1702391961,12958.882337089999,27.95184431999951,54298.10909136 2023-12-12,14:39:23.000,346,11108915,-795,0,1702391962,12958.92275495,27.888402149998,54298.08114288 2023-12-12,14:39:24.000,346,11108898,-795,0,1702391963,12958.969909119995,27.796763459999056,54297.99031032 2023-12-12,14:39:25.000,346,11108869,-795,0,1702391964,12958.97664542999,27.832009110003128,54297.85056792001 2023-12-12,14:39:26.000,346,11108911,-795,0,1702391965,12959.24609783,27.82495998000377,54298.06716864001 2023-12-12,14:39:27.000,346,11108914,-795,0,1702391966,12959.461659749992,27.82495998000377,54298.19992392 2023-12-12,14:39:28.000,346,11108954,-795,0,1702391967,12959.650276430002,27.789714329999697,54298.171975440004 2023-12-12,14:39:29.000,346,11108856,-795,0,1702391968,12959.811947869988,27.7544686800029,54298.06716864001 2023-12-12,14:39:30.000,346,11108922,-795,0,1702391969,12960.040982409999,27.7544686800029,54297.86454216 2023-12-12,14:39:31.000,346,11108918,-795,0,1702391970,12960.23633539999,27.803812589998415,54297.976336080006 2023-12-12,14:39:32.000,346,11108831,-795,0,1702391971,12960.640513999992,27.810861719997774,54298.03922016 2023-12-12,14:39:33.000,346,11108914,-795,0,1702391972,12960.862812229992,27.853156500001205,54298.01825880001 2023-12-12,14:39:34.000,346,11108952,-795,0,1702391973,12961.125528319993,27.81791085000441,54297.976336080006 2023-12-12,14:39:35.000,346,11108856,-795,0,1702391974,12961.34109024,27.853156500001205,54298.10210424 2023-12-12,14:39:36.000,346,11108905,-795,0,1702391975,12961.650960499996,27.958893449998868,54298.13005272 2023-12-12,14:39:37.000,346,11108896,-795,0,1702391976,12961.853049799996,27.972991710004862,54298.10210424 2023-12-12,14:39:38.000,346,11108874,-795,0,1702391977,12962.028193860002,28.11397430999932,54297.976336080006 2023-12-12,14:39:39.000,346,11108889,-795,0,1702391978,12962.250492089988,28.191514739999548,54298.11607848001 2023-12-12,14:39:40.000,346,11108955,-795,0,1702391979,12962.58057128,28.240858650002338,54298.25582088 2023-12-12,14:39:41.000,346,11108927,-795,0,1702391980,12962.870232609996,28.247907780001697,54298.34665344 2023-12-12,14:39:42.000,346,11108951,-795,0,1702391981,12963.038640359991,28.21971126000426,54298.41652464 2023-12-12,14:39:43.000,346,11108892,-795,0,1702391982,12963.193575489997,28.311349950003205,54298.40255040001 2023-12-12,14:39:44.000,346,11108909,-795,0,1702391983,12963.308092760002,28.33954647000064,54298.32569208 2023-12-12,14:39:45.000,346,11108892,-795,0,1702391984,12963.496709439998,28.381841250004072,54298.55626704 2023-12-12,14:39:46.000,346,11108969,-795,0,1702391985,12963.638171949999,28.473479940003017,54298.507357200004 2023-12-12,14:39:47.000,346,11108915,-795,0,1702391986,12963.85373386999,28.5933151499994,54298.56325416 2023-12-12,14:39:48.000,346,11108927,-795,0,1702391987,12964.00193269,28.741346880000492,54298.54927992001 2023-12-12,14:39:49.000,346,11108922,-795,0,1702391988,12964.150131509996,28.76954339999793,54298.60517688 2023-12-12,14:39:50.000,346,11108890,-795,0,1702391989,12964.460001769992,28.81183818000136,54298.85671320001 2023-12-12,14:39:51.000,346,11108883,-795,0,1702391990,12964.554310109997,28.97396817000117,54298.80081624 2023-12-12,14:39:52.000,346,11108874,-795,0,1702391991,12964.897861919999,29.129049030001624,54298.98946848 2023-12-12,14:39:53.000,346,11108899,-795,0,1702391992,12965.07974229,29.192491200003133,54298.961520000004 2023-12-12,14:39:54.000,346,11108909,-795,0,1702391993,12965.24141373,29.262982500004,54298.89863592 2023-12-12,14:39:55.000,346,11108883,-795,0,1702391994,12965.443503030001,29.44625988000189,54299.01741696 2023-12-12,14:39:56.000,346,11108912,-795,0,1702391995,12965.638856019992,29.474456399999326,54299.10126240001 2023-12-12,14:39:57.000,346,11108920,-795,0,1702391996,12965.773582219997,29.544947700000193,54299.247991920005 2023-12-12,14:39:58.000,346,11108866,-795,0,1702391997,12965.814000079998,29.728225079998083,54299.05933968 2023-12-12,14:39:59.000,346,11108875,-795,0,1702391998,12966.022825689994,29.770519860001514,54299.199082080006 2023-12-12,14:40:00.000,346,11108908,-795,0,1702391999,12966.083452479994,29.876256809999177,54299.35978584001 2023-12-12,14:40:01.000,346,11108892,-795,0,1702392000,12966.164288199994,29.996092020002834,54299.296901760004 2023-12-12,14:40:02.000,346,11108841,-795,0,1702392001,12966.25859654,30.108878099999856,54299.31087600001 2023-12-12,14:40:03.000,346,11108855,-795,0,1702392002,12966.48089477,30.24281157000223,54299.366772960006 2023-12-12,14:40:04.000,346,11108901,-795,0,1702392003,12966.575203109991,30.404941560002044,54299.24100480001 2023-12-12,14:40:05.000,346,11108921,-795,0,1702392004,12966.676247759991,30.48953112000163,54299.28991464001 2023-12-12,14:40:06.000,346,11108959,-795,0,1702392005,12966.959172779993,30.54592416000378,54299.534463840006 2023-12-12,14:40:07.000,346,11108920,-795,0,1702392006,12967.141053149993,30.630513720003364,54299.660232 2023-12-12,14:40:08.000,346,11108888,-795,0,1702392007,12967.282515659994,30.71510328000295,54299.72311608001 2023-12-12,14:40:09.000,346,11108923,-795,0,1702392008,12967.356615069999,30.799692840002535,54299.61830928 2023-12-12,14:40:10.000,346,11108950,-795,0,1702392009,12967.55196805999,30.778545450004458,54299.70914184 2023-12-12,14:40:11.000,346,11108909,-795,0,1702392010,12967.626067469995,30.771496319997823,54299.84189712001 2023-12-12,14:40:12.000,346,11108938,-795,0,1702392011,12967.63954009,30.757398059999105,54299.84189712001 2023-12-12,14:40:13.000,346,11108880,-795,0,1702392012,12967.63954009,30.743299800000386,54299.75805168 2023-12-12,14:40:14.000,346,11108896,-795,0,1702392013,12967.71363949999,30.771496319997823,54299.89779408 2023-12-12,14:40:15.000,346,11108930,-795,0,1702392014,12967.84162939,30.785594580003817,54300.037536480006 2023-12-12,14:40:16.000,346,11108918,-795,0,1702392015,12967.962882970001,30.820840230000613,54300.12138192 2023-12-12,14:40:17.000,346,11108932,-795,0,1702392016,12967.942674040001,30.827889359999972,54299.918755440005 2023-12-12,14:40:18.000,346,11108868,-795,0,1702392017,12967.962882970001,30.827889359999972,54299.94670392 2023-12-12,14:40:19.000,346,11108860,-795,0,1702392018,12968.036982379992,30.863135010004044,54300.00260088 2023-12-12,14:40:20.000,346,11108876,-795,0,1702392019,12968.232335369998,30.870184140003403,54300.10740768001 2023-12-12,14:40:21.000,346,11108929,-795,0,1702392020,12968.441160979994,30.990019349999784,54300.1143948 2023-12-12,14:40:22.000,346,11108865,-795,0,1702392021,12968.764503859995,30.968871960001707,54300.39387960001 2023-12-12,14:40:23.000,346,11108906,-795,0,1702392022,12968.885757439995,30.95477370000299,54300.44278944001 2023-12-12,14:40:24.000,346,11108925,-795,0,1702392023,12969.033956259991,31.046412390001933,54300.28208568 2023-12-12,14:40:25.000,346,11108884,-795,0,1702392024,12969.141737220001,30.968871960001707,54300.44977656 2023-12-12,14:40:26.000,346,11108869,-795,0,1702392025,12969.175418769992,30.968871960001707,54300.45676368 2023-12-12,14:40:27.000,346,11108858,-795,0,1702392026,12969.229309249997,30.94067544000427,54300.50567352 2023-12-12,14:40:28.000,346,11108876,-795,0,1702392027,12969.175418769992,30.785594580003817,54300.36593112001 2023-12-12,14:40:29.000,346,11108881,-795,0,1702392028,12969.155209839992,30.67280849999952,54300.421828080005 2023-12-12,14:40:30.000,346,11108901,-795,0,1702392029,12969.047428879996,30.552973290003138,54300.4288152 2023-12-12,14:40:31.000,346,11108940,-795,0,1702392030,12969.121528290001,30.461334600004193,54300.6034932 2023-12-12,14:40:32.000,346,11108877,-795,0,1702392031,12969.161946150001,30.362646779998613,54300.72926136001 2023-12-12,14:40:33.000,346,11108887,-795,0,1702392032,12969.209100319997,30.179369400000724,54300.71528712 2023-12-12,14:40:34.000,346,11108889,-795,0,1702392033,12969.168682459996,30.144123750003928,54300.55458336 2023-12-12,14:40:35.000,346,11108866,-795,0,1702392034,12969.310144969997,30.07363245000306,54300.55458336 2023-12-12,14:40:36.000,346,11108911,-795,0,1702392035,12969.438134859993,29.996092020002834,54300.708300000006 2023-12-12,14:40:37.000,346,11108911,-795,0,1702392036,12969.451607479998,29.89740420000453,54300.73624848 2023-12-12,14:40:38.000,346,11108889,-795,0,1702392037,12969.539179509993,29.79166724999959,54300.708300000006 2023-12-12,14:40:39.000,346,11108913,-795,0,1702392038,12969.660433089994,29.67183204000321,54300.708300000006 2023-12-12,14:40:40.000,346,11108906,-795,0,1702392039,12969.795159289999,29.523800310002116,54300.827081040006 2023-12-12,14:40:41.000,346,11108878,-795,0,1702392040,12969.85578608,29.45330901000125,54300.82009392001 2023-12-12,14:40:42.000,346,11108917,-795,0,1702392041,12969.95683073,29.375768580001022,54300.65240304001 2023-12-12,14:40:43.000,346,11108928,-795,0,1702392042,12970.05787538,29.27708076000272,54300.708300000006 2023-12-12,14:40:44.000,346,11108877,-795,0,1702392043,12970.17239264999,29.15724554999906,54300.589518960005 2023-12-12,14:40:45.000,346,11108926,-795,0,1702392044,12970.293646229991,29.058557730000757,54300.66637728 2023-12-12,14:40:46.000,346,11108907,-795,0,1702392045,12970.522680770002,29.002164689998608,54300.708300000006 2023-12-12,14:40:47.000,346,11108900,-795,0,1702392046,12970.758451619993,28.93167338999774,54300.827081040006 2023-12-12,14:40:48.000,346,11108893,-795,0,1702392047,12970.920123059994,28.85413296000479,54300.88996512 2023-12-12,14:40:49.000,346,11108840,-795,0,1702392048,12971.07505819,28.76954339999793,54300.708300000006 2023-12-12,14:40:50.000,346,11108924,-795,0,1702392049,12971.243465939995,28.713150360003056,54300.6733644 2023-12-12,14:40:51.000,346,11108923,-795,0,1702392050,12971.405137379996,28.663806450000266,54300.64541592 2023-12-12,14:40:52.000,346,11108906,-795,0,1702392051,12971.613962989992,28.607413409998117,54300.79913256001 2023-12-12,14:40:53.000,346,11108895,-795,0,1702392052,12971.735216569992,28.52282384999853,54300.75022272001 2023-12-12,14:40:54.000,346,11108905,-795,0,1702392053,12971.876679079993,28.431185159999586,54300.83406816 2023-12-12,14:40:55.000,346,11108950,-795,0,1702392054,12972.085504689989,28.276104299999133,54301.00175904 2023-12-12,14:40:56.000,346,11108890,-795,0,1702392055,12972.146131479989,28.149219960003393,54301.043681760006 2023-12-12,14:40:57.000,346,11108848,-795,0,1702392056,12972.166340409989,27.99413910000294,54301.022720400004 2023-12-12,14:40:58.000,346,11108887,-795,0,1702392057,12972.18654933999,27.839058240002487,54300.90393936 2023-12-12,14:40:59.000,346,11108859,-795,0,1702392058,12972.152867789999,27.620535210000526,54300.82009392001 2023-12-12,14:41:00.000,346,11108883,-795,0,1702392059,12972.43579281,27.507749130003504,54301.12054008 2023-12-12,14:41:01.000,346,11108863,-795,0,1702392060,12972.50989221999,27.324471749998338,54301.22534688 2023-12-12,14:41:02.000,346,11108864,-795,0,1702392061,12972.718717830001,27.197587410002598,54301.309192320005 2023-12-12,14:41:03.000,346,11108874,-795,0,1702392062,12972.860180340002,27.042506550002145,54301.427973360005 2023-12-12,14:41:04.000,346,11108928,-795,0,1702392063,12973.028588089997,26.95791699000256,54301.38605064 2023-12-12,14:41:05.000,346,11108867,-795,0,1702392064,12973.223941079988,26.84513090999826,54301.476883200005 2023-12-12,14:41:06.000,346,11108892,-795,0,1702392065,12973.419294069994,26.802836130002106,54301.46989608001 2023-12-12,14:41:07.000,346,11108908,-795,0,1702392066,12973.540547649995,26.647755270001653,54301.62361272 2023-12-12,14:41:08.000,346,11108889,-795,0,1702392067,12973.55402027,26.457428760004404,54301.476883200005 2023-12-12,14:41:09.000,346,11108906,-795,0,1702392068,12973.53381134,26.288249639997957,54301.5118188 2023-12-12,14:41:10.000,346,11108869,-795,0,1702392069,12973.641592299995,26.07677574000263,54301.77034224 2023-12-12,14:41:11.000,346,11108954,-795,0,1702392070,12973.63485599,25.91464575000282,54301.79829072 2023-12-12,14:41:12.000,346,11108876,-795,0,1702392071,12973.61464706,25.752515760003007,54301.78431648001 2023-12-12,14:41:13.000,346,11108884,-795,0,1702392072,12973.621383369995,25.646778809998068,54301.73540664001 2023-12-12,14:41:14.000,346,11108881,-795,0,1702392073,12973.62811967999,25.435304910002742,54301.6515612 2023-12-12,14:41:15.000,346,11108901,-795,0,1702392074,12973.621383369995,25.294322310001007,54301.67252256 2023-12-12,14:41:16.000,346,11108933,-795,0,1702392075,12973.69548278,25.21678188000078,54301.74239376 2023-12-12,14:41:17.000,346,11108870,-795,0,1702392076,12973.722428019995,25.075799279999046,54301.73540664001 2023-12-12,14:41:18.000,346,11108927,-795,0,1702392077,12973.67527385,24.892521900001157,54301.595664240005 2023-12-12,14:41:19.000,346,11108868,-795,0,1702392078,12973.59443813,24.709244520003267,54301.61662560001 2023-12-12,14:41:20.000,346,11108893,-795,0,1702392079,12973.60791074999,24.610556699997687,54301.77034224 2023-12-12,14:41:21.000,346,11108870,-795,0,1702392080,12973.500129789994,24.46252497000387,54301.70745816001 2023-12-12,14:41:22.000,346,11108907,-795,0,1702392081,12973.47318455,24.34973888999957,54301.58169 2023-12-12,14:41:23.000,346,11108945,-795,0,1702392082,12973.44623930999,24.16646151000168,54301.60963848 2023-12-12,14:41:24.000,346,11108924,-795,0,1702392083,12973.378876209994,24.05367543000466,54301.4419476 2023-12-12,14:41:25.000,346,11108955,-795,0,1702392084,12973.331722039999,23.919741960002284,54301.46290896 2023-12-12,14:41:26.000,346,11108897,-795,0,1702392085,12973.399085139994,23.76466110000183,54301.595664240005 2023-12-12,14:41:27.000,346,11108836,-795,0,1702392086,12973.399085139994,23.616629370000737,54301.56771576001 2023-12-12,14:41:28.000,346,11108940,-795,0,1702392087,12973.257622629993,23.41925373000413,54301.48387032 2023-12-12,14:41:29.000,346,11108829,-795,0,1702392088,12973.035324399993,23.228927219999605,54301.34412792 2023-12-12,14:41:30.000,346,11108895,-795,0,1702392089,12972.873652959992,23.073846359999152,54301.31617944 2023-12-12,14:41:31.000,346,11108926,-795,0,1702392090,12972.725454139996,22.982207670000207,54301.27425672 2023-12-12,14:41:32.000,346,11108849,-795,0,1702392091,12972.65809104,22.79188116000296,54301.25329536001 2023-12-12,14:41:33.000,346,11108868,-795,0,1702392092,12972.442529119995,22.594505519999075,54301.1973984 2023-12-12,14:41:34.000,346,11108907,-795,0,1702392093,12972.2943303,22.531063350004843,54301.16944992 2023-12-12,14:41:35.000,346,11108895,-795,0,1702392094,12972.179813029994,22.38303162000375,54301.07163024 2023-12-12,14:41:36.000,346,11108900,-795,0,1702392095,12972.065295759989,22.27729466999881,54301.162462800006 2023-12-12,14:41:37.000,346,11108839,-795,0,1702392096,12972.038350519993,22.15041033000307,54301.022720400004 2023-12-12,14:41:38.000,346,11108904,-795,0,1702392097,12971.957514799993,22.002378600001975,54300.88996512 2023-12-12,14:41:39.000,346,11108927,-795,0,1702392098,12971.890151699998,21.953034689999186,54300.708300000006 2023-12-12,14:41:40.000,346,11108890,-795,0,1702392099,12971.863206460002,21.840248610002163,54300.66637728 2023-12-12,14:41:41.000,346,11108897,-795,0,1702392100,12971.883415390002,21.755659050002578,54300.77817120001 2023-12-12,14:41:42.000,346,11108886,-795,0,1702392101,12971.883415390002,21.607627320001484,54300.73624848 2023-12-12,14:41:43.000,346,11108912,-795,0,1702392102,12971.836261219993,21.445497330001672,54300.69432576 2023-12-12,14:41:44.000,346,11108891,-795,0,1702392103,12971.782370740002,21.367956900001445,54300.47772504 2023-12-12,14:41:45.000,346,11108880,-795,0,1702392104,12971.795843359992,21.184679520003556,54300.519647760004 2023-12-12,14:41:46.000,346,11108877,-795,0,1702392105,12971.849733839997,21.015500400004385,54300.37990536 2023-12-12,14:41:47.000,346,11108897,-795,0,1702392106,12971.957514799993,20.945009100003517,54300.44977656 2023-12-12,14:41:48.000,346,11108938,-795,0,1702392107,12971.977723729993,20.895665190000727,54300.26112432 2023-12-12,14:41:49.000,346,11108949,-795,0,1702392108,12971.970987419998,20.76173171999835,54300.205227360006 2023-12-12,14:41:50.000,346,11108917,-795,0,1702392109,12972.045086829989,20.59255259999918,54300.358944 2023-12-12,14:41:51.000,346,11108920,-795,0,1702392110,12972.078768379994,20.3599313099985,54300.351956880004 2023-12-12,14:41:52.000,346,11108908,-795,0,1702392111,12972.152867789999,20.23304697000276,54300.372918240006 2023-12-12,14:41:53.000,346,11108893,-795,0,1702392112,12972.112449929999,20.07091698000295,54300.2192016 2023-12-12,14:41:54.000,346,11108927,-795,0,1702392113,12972.105713619989,19.908786990003136,54300.02356224 2023-12-12,14:41:55.000,346,11108891,-795,0,1702392114,12972.146131479989,19.760755260002043,54299.988626640006 2023-12-12,14:41:56.000,346,11108934,-795,0,1702392115,12972.193285649999,19.60567440000159,54300.037536480006 2023-12-12,14:41:57.000,346,11108921,-795,0,1702392116,12972.40884756999,19.401249629998347,54300.2192016 2023-12-12,14:41:58.000,346,11108914,-795,0,1702392117,12972.503155909995,19.232070509999176,54300.21221448 2023-12-12,14:41:59.000,346,11108916,-795,0,1702392118,12972.543573769995,19.091087910004717,54300.17727888001 2023-12-12,14:42:00.000,346,11108891,-795,0,1702392119,12972.39537495,19.02059661000385,54299.96067816001 2023-12-12,14:42:01.000,346,11108879,-795,0,1702392120,12972.651354729991,18.844368359998043,54300.1143948 2023-12-12,14:42:02.000,346,11108888,-795,0,1702392121,12972.718717830001,18.703385760003584,54300.05151072 2023-12-12,14:42:03.000,346,11108945,-795,0,1702392122,12972.651354729991,18.5060101199997,54300.07247208 2023-12-12,14:42:04.000,346,11108903,-795,0,1702392123,12972.57725532,18.34388012999989,54299.918755440005 2023-12-12,14:42:05.000,346,11108934,-795,0,1702392124,12972.53683746,18.181750140000076,54299.869845600006 2023-12-12,14:42:06.000,346,11108903,-795,0,1702392125,12972.563782699995,17.98437450000347,54300.00260088 2023-12-12,14:42:07.000,346,11108933,-795,0,1702392126,12972.51662853,17.808146249997662,54299.988626640006 2023-12-12,14:42:08.000,346,11108971,-795,0,1702392127,12972.361693399995,17.69536017000064,54299.92574256 2023-12-12,14:42:09.000,346,11108814,-795,0,1702392128,12972.260648749994,17.554377569998906,54299.77202592001 2023-12-12,14:42:10.000,346,11108875,-795,0,1702392129,12972.18654933999,17.434542360002524,54299.75805168 2023-12-12,14:42:11.000,346,11108890,-795,0,1702392130,12972.112449929999,17.265363240003353,54299.77901304 2023-12-12,14:42:12.000,346,11108919,-795,0,1702392131,12971.991196349998,17.159626289998414,54299.77901304 2023-12-12,14:42:13.000,346,11108885,-795,0,1702392132,12971.842997530002,17.039791080002033,54299.5903608 2023-12-12,14:42:14.000,346,11108890,-795,0,1702392133,12971.802579670002,16.912906739999016,54299.56939944 2023-12-12,14:42:15.000,346,11108887,-795,0,1702392134,12971.741952880002,16.807169790001353,54299.61830928 2023-12-12,14:42:16.000,346,11108944,-795,0,1702392135,12971.587017749996,16.757825879998563,54299.5903608 2023-12-12,14:42:17.000,346,11108897,-795,0,1702392136,12971.465764169996,16.673236319998978,54299.464592640004 2023-12-12,14:42:18.000,346,11108939,-795,0,1702392137,12971.33777428,16.65913806000026,54299.30388888 2023-12-12,14:42:19.000,346,11108860,-795,0,1702392138,12971.14915759999,16.6520889300009,54299.22004344001 2023-12-12,14:42:20.000,346,11108912,-795,0,1702392139,12971.06832187999,16.574548500000674,54299.23401768 2023-12-12,14:42:21.000,346,11108910,-795,0,1702392140,12970.839287339993,16.546351980003237,54299.129210880004 2023-12-12,14:42:22.000,346,11108896,-795,0,1702392141,12970.711297449998,16.553401110002596,54299.10126240001 2023-12-12,14:42:23.000,346,11108919,-795,0,1702392142,12970.515944459992,16.588646759999392,54298.95453288001 2023-12-12,14:42:24.000,346,11108913,-795,0,1702392143,12970.374481949992,16.623892410003464,54298.87068744 2023-12-12,14:42:25.000,346,11108884,-795,0,1702392144,12970.17912896,16.60274501999811,54298.793829120004 2023-12-12,14:42:26.000,346,11108886,-795,0,1702392145,12969.9366218,16.609794150004745,54298.577228400005 2023-12-12,14:42:27.000,346,11108903,-795,0,1702392146,12969.714323569999,16.64503980000154,54298.52133144001 2023-12-12,14:42:28.000,346,11108911,-795,0,1702392147,12969.424662240002,16.729629360001127,54298.31870496 2023-12-12,14:42:29.000,346,11108946,-795,0,1702392148,12969.242781870002,16.793071530002635,54298.22088528 2023-12-12,14:42:30.000,346,11108891,-795,0,1702392149,12969.182155080001,16.89175935000094,54298.27678224 2023-12-12,14:42:31.000,346,11108909,-795,0,1702392150,12969.007011019996,16.948152390003088,54298.09511712001 2023-12-12,14:42:32.000,346,11108927,-795,0,1702392151,12968.81839434,479.0538695400028,54297.96934896001 2023-12-12,14:42:33.000,346,11108889,-795,0,1702392152,12968.683668139995,479.20895040000323,54297.76672248 2023-12-12,14:42:34.000,346,11108919,-795,0,1702392153,12968.535469319999,17.357001930002298,54297.42435360001 2023-12-12,14:42:35.000,346,11108899,-795,0,1702392154,12968.407479429989,17.5684758300049,54297.354482400006 2023-12-12,14:42:36.000,346,11108928,-795,0,1702392155,12968.306434779988,17.73765495000407,54297.32653392001 2023-12-12,14:42:37.000,346,11108867,-795,0,1702392156,12968.239071679993,17.892735810004524,54297.17980440001 2023-12-12,14:42:38.000,346,11108907,-795,0,1702392157,12968.117818099992,18.11830796999857,54296.98416504 2023-12-12,14:42:39.000,346,11108918,-795,0,1702392158,12968.090872859997,18.28748708999774,54296.88634536 2023-12-12,14:42:40.000,346,11108910,-795,0,1702392159,12968.097609169992,18.407322300001397,54296.84442264001 2023-12-12,14:42:41.000,346,11108925,-795,0,1702392160,12968.070663929997,18.54830490000313,54296.634809040006 2023-12-12,14:42:42.000,346,11108945,-795,0,1702392161,12967.969619279997,18.703385760003584,54296.411221199996 2023-12-12,14:42:43.000,346,11108925,-795,0,1702392162,12967.902256180001,18.830270099999325,54296.36231136 2023-12-12,14:42:44.000,346,11108903,-795,0,1702392163,12967.882047250001,19.02764574000321,54296.110775040004 2023-12-12,14:42:45.000,346,11108930,-795,0,1702392164,12967.861838320001,19.14748094999959,54295.97103264 2023-12-12,14:42:46.000,346,11108906,-795,0,1702392165,12967.875310939991,19.330758330004755,54295.894174320005 2023-12-12,14:42:47.000,346,11108876,-795,0,1702392166,12967.848365699996,19.4223970200037,54295.76141904 2023-12-12,14:42:48.000,346,11108904,-795,0,1702392167,12967.848365699996,19.570428750004794,54295.61468952 2023-12-12,14:42:49.000,346,11108877,-795,0,1702392168,12967.848365699996,19.690263960001175,54295.37014032 2023-12-12,14:42:50.000,346,11108865,-795,0,1702392169,12967.882047250001,19.83829569000227,54295.26533352001 2023-12-12,14:42:51.000,346,11108818,-795,0,1702392170,12967.915728799991,19.936983510000573,54295.0137972 2023-12-12,14:42:52.000,346,11108858,-795,0,1702392171,12967.962882970001,20.05681872000423,54294.957900240006 2023-12-12,14:42:53.000,346,11108891,-795,0,1702392172,12967.996564519992,20.19075218999933,54294.72732528 2023-12-12,14:42:54.000,346,11108918,-795,0,1702392173,12968.084136550002,20.374029570004495,54294.65046696 2023-12-12,14:42:55.000,346,11108930,-795,0,1702392174,12968.178444889993,20.4727173900028,54294.63649272 2023-12-12,14:42:56.000,346,11108901,-795,0,1702392175,12968.218862749993,20.59255259999918,54294.58758288 2023-12-12,14:42:57.000,346,11108908,-795,0,1702392176,12968.272753229998,20.747633459999633,54294.34303368 2023-12-12,14:42:58.000,346,11108883,-795,0,1702392177,12968.198653819993,20.804026500001783,54294.13342008 2023-12-12,14:42:59.000,346,11108814,-795,0,1702392178,12968.191917509997,20.952058230002876,54293.99367768001 2023-12-12,14:43:00.000,346,11108895,-795,0,1702392179,12968.232335369998,21.10713909000333,54293.90983224 2023-12-12,14:43:01.000,346,11108920,-795,0,1702392180,12968.131290719997,21.198777780002274,54293.74912848 2023-12-12,14:43:02.000,346,11108913,-795,0,1702392181,12968.286225849988,21.26926908000314,54293.616373200006 2023-12-12,14:43:03.000,346,11108876,-795,0,1702392182,12968.333380019998,21.40320254999824,54293.72118 2023-12-12,14:43:04.000,346,11108874,-795,0,1702392183,12968.353588949998,21.47369384999911,54293.4766308 2023-12-12,14:43:05.000,346,11108848,-795,0,1702392184,12968.353588949998,21.579430800004047,54293.38579824 2023-12-12,14:43:06.000,346,11108863,-795,0,1702392185,12968.340116329993,21.64287296999828,54293.20413312001 2023-12-12,14:43:07.000,346,11108866,-795,0,1702392186,12968.400743119993,21.755659050002578,54293.24605584 2023-12-12,14:43:08.000,346,11108913,-795,0,1702392187,12968.407479429989,21.833199480002804,54293.09932632 2023-12-12,14:43:09.000,346,11108957,-795,0,1702392188,12968.400743119993,21.90369078000367,54292.84779000001 2023-12-12,14:43:10.000,346,11108875,-795,0,1702392189,12968.420952049994,21.953034689999186,54292.93862256001 2023-12-12,14:43:11.000,346,11108941,-795,0,1702392190,12968.420952049994,22.03762424999877,54292.91766120001 2023-12-12,14:43:12.000,346,11108936,-795,0,1702392191,12968.360325259993,22.079919030002202,54292.86875136001 2023-12-12,14:43:13.000,346,11108912,-795,0,1702392192,12968.286225849988,22.08696816000156,54292.69407336 2023-12-12,14:43:14.000,346,11108892,-795,0,1702392193,12968.191917509997,22.13631207000435,54292.421575680004 2023-12-12,14:43:15.000,346,11108871,-795,0,1702392194,12968.171708579997,22.206803369997942,54292.34471736001 2023-12-12,14:43:16.000,346,11108895,-795,0,1702392195,12968.185181200002,22.249098150001373,54292.3586916 2023-12-12,14:43:17.000,346,11108876,-795,0,1702392196,12968.178444889993,22.249098150001373,54292.28183328 2023-12-12,14:43:18.000,346,11108912,-795,0,1702392197,12968.131290719997,22.26319641000009,54292.14907800001 2023-12-12,14:43:19.000,346,11108823,-795,0,1702392198,12968.117818099992,22.234999890002655,54292.00933560001 2023-12-12,14:43:20.000,346,11108911,-795,0,1702392199,12968.124554410002,22.234999890002655,54292.03029696001 2023-12-12,14:43:21.000,346,11108910,-795,0,1702392200,12968.131290719997,22.171557720001147,54291.89754168 2023-12-12,14:43:22.000,346,11108908,-795,0,1702392201,12968.124554410002,22.192705109999224,54291.81369624001 2023-12-12,14:43:23.000,346,11108867,-795,0,1702392202,12968.144763340002,22.213852500004577,54291.64600536001 2023-12-12,14:43:24.000,346,11108898,-795,0,1702392203,12968.151499649997,22.178606850000506,54291.42940464001 2023-12-12,14:43:25.000,346,11108878,-795,0,1702392204,12968.212126439998,22.13631207000435,54291.3455592 2023-12-12,14:43:26.000,346,11108890,-795,0,1702392205,12968.279489539993,22.10811554999964,54291.49927584 2023-12-12,14:43:27.000,346,11108866,-795,0,1702392206,12968.380534189993,22.10106642000028,54291.40844328001 2023-12-12,14:43:28.000,346,11108935,-795,0,1702392207,12968.333380019998,22.10106642000028,54291.28267512 2023-12-12,14:43:29.000,346,11108927,-795,0,1702392208,12968.306434779988,22.10811554999964,54290.98921608 2023-12-12,14:43:30.000,346,11108888,-795,0,1702392209,12968.340116329993,22.030575119999412,54290.97524184001 2023-12-12,14:43:31.000,346,11108899,-795,0,1702392210,12968.373797879998,22.058771640004124,54290.9612676 2023-12-12,14:43:32.000,346,11108898,-795,0,1702392211,12968.447897289989,22.079919030002202,54290.90537064001 2023-12-12,14:43:33.000,346,11108922,-795,0,1702392212,12968.515260389999,22.14336120000371,54290.73069264 2023-12-12,14:43:34.000,346,11108885,-795,0,1702392213,12968.602832419994,22.164508590001788,54290.765628240006 2023-12-12,14:43:35.000,346,11108897,-795,0,1702392214,12968.724085999995,22.192705109999224,54290.78658960001 2023-12-12,14:43:36.000,346,11108883,-795,0,1702392215,12968.73755862,22.227950760003296,54290.77960248 2023-12-12,14:43:37.000,346,11108820,-795,0,1702392216,12968.825130649995,22.14336120000371,54290.66780856001 2023-12-12,14:43:38.000,346,11108899,-795,0,1702392217,12968.73755862,22.115164679998998,54290.51409192 2023-12-12,14:43:39.000,346,11108843,-795,0,1702392218,12968.77124016999,22.10106642000028,54290.46518208 2023-12-12,14:43:40.000,346,11108933,-795,0,1702392219,12968.77124016999,22.03762424999877,54290.58396312 2023-12-12,14:43:41.000,346,11108924,-795,0,1702392220,12968.79818541,22.023525990000053,54290.49313056 2023-12-12,14:43:42.000,346,11108858,-795,0,1702392221,12968.73755862,21.981231210003898,54290.44422072 2023-12-12,14:43:43.000,346,11108850,-795,0,1702392222,12968.623041349994,21.960083819998545,54290.33242680001 2023-12-12,14:43:44.000,346,11108856,-795,0,1702392223,12968.61630504,21.92483817000175,54290.38832376 2023-12-12,14:43:45.000,346,11108848,-795,0,1702392224,12968.602832419994,21.762708180001937,54290.40229800001 2023-12-12,14:43:46.000,346,11108889,-795,0,1702392225,12968.542205629994,21.537136020000617,54290.35338816001 2023-12-12,14:43:47.000,346,11108863,-795,0,1702392226,12968.663459209994,21.45254646000103,54290.3673624 2023-12-12,14:43:48.000,346,11108887,-795,0,1702392227,12968.69714076,21.431399070002954,54290.381336640006 2023-12-12,14:43:49.000,346,11108931,-795,0,1702392228,12968.67019551999,21.396153419998882,54290.34640104 2023-12-12,14:43:50.000,346,11108906,-795,0,1702392229,12968.71061337999,21.346809510003368,54290.62588584 2023-12-12,14:43:51.000,346,11108934,-795,0,1702392230,12968.663459209994,21.255170820004423,54290.68876992001 2023-12-12,14:43:52.000,346,11108867,-795,0,1702392231,12968.623041349994,21.170581260004838,54290.646847200005 2023-12-12,14:43:53.000,346,11108860,-795,0,1702392232,12968.623041349994,21.10008996000397,54290.55601464 2023-12-12,14:43:54.000,346,11108902,-795,0,1702392233,12968.582623489994,21.029598660003103,54290.41627224 2023-12-12,14:43:55.000,346,11108817,-795,0,1702392234,12968.602832419994,20.980254750000313,54290.41627224 2023-12-12,14:43:56.000,346,11108924,-795,0,1702392235,12968.663459209994,20.888616060001368,54290.54204040001 2023-12-12,14:43:57.000,346,11108826,-795,0,1702392236,12968.643250279994,20.86746867000329,54290.55601464 2023-12-12,14:43:58.000,346,11108906,-795,0,1702392237,12968.62977765999,20.747633459999633,54290.528066160005 2023-12-12,14:43:59.000,346,11108875,-795,0,1702392238,12968.663459209994,20.64894564000133,54290.53505328 2023-12-12,14:44:00.000,346,11108893,-795,0,1702392239,12968.67019551999,20.550257820003026,54290.67479568 2023-12-12,14:44:01.000,346,11108872,-795,0,1702392240,12968.73755862,20.437471739998728,54290.67479568 2023-12-12,14:44:02.000,346,11108939,-795,0,1702392241,12968.58935979999,20.317636530002346,54290.34640104 2023-12-12,14:44:03.000,346,11108886,-795,0,1702392242,12968.703877069995,20.19780131999869,54290.479156320005 2023-12-12,14:44:04.000,346,11108892,-795,0,1702392243,12968.724085999995,20.04976959000487,54290.52107904001 2023-12-12,14:44:05.000,346,11108882,-795,0,1702392244,12968.683668139995,19.82419743000355,54290.51409192 2023-12-12,14:44:06.000,346,11108885,-795,0,1702392245,12968.73082230999,19.65501831000438,54290.62588584 2023-12-12,14:44:07.000,346,11108887,-795,0,1702392246,12968.724085999995,19.485839189997932,54290.65383432 2023-12-12,14:44:08.000,346,11108895,-795,0,1702392247,12968.77124016999,19.36600398000155,54290.67479568 2023-12-12,14:44:09.000,346,11108852,-795,0,1702392248,12968.77124016999,19.18977573000302,54290.549027520006 2023-12-12,14:44:10.000,346,11108908,-795,0,1702392249,12968.75103123999,19.076989649998723,54290.47216920001 2023-12-12,14:44:11.000,346,11108880,-795,0,1702392250,12968.845339579995,18.943056180003623,54290.56300176 2023-12-12,14:44:12.000,346,11108926,-795,0,1702392251,12968.95312053999,18.809122710001247,54290.716718400006 2023-12-12,14:44:13.000,346,11108910,-795,0,1702392252,12968.966593159996,18.661090980000154,54290.63986008001 2023-12-12,14:44:14.000,346,11108859,-795,0,1702392253,12968.926175299996,18.49896099000034,54290.6119116 2023-12-12,14:44:15.000,346,11108909,-795,0,1702392254,12968.905966369995,18.365027519997966,54290.6817828 2023-12-12,14:44:16.000,346,11108919,-795,0,1702392255,12968.97332946999,18.259290570000303,54290.77960248 2023-12-12,14:44:17.000,346,11108895,-795,0,1702392256,12969.007011019996,18.125357099997927,54290.744666880004 2023-12-12,14:44:18.000,346,11108944,-795,0,1702392257,12968.98006578,18.026669279999624,54290.751654 2023-12-12,14:44:19.000,346,11108899,-795,0,1702392258,12968.98006578,17.86453928999981,54290.716718400006 2023-12-12,14:44:20.000,346,11108933,-795,0,1702392259,12969.007011019996,17.779949730000226,54290.66082144 2023-12-12,14:44:21.000,346,11108890,-795,0,1702392260,12969.047428879996,17.610770610001055,54290.66780856001 2023-12-12,14:44:22.000,346,11108875,-795,0,1702392261,12969.175418769992,17.50503366000339,54290.90537064001 2023-12-12,14:44:23.000,346,11108901,-795,0,1702392262,12969.236045559992,17.385198449999734,54290.77960248 2023-12-12,14:44:24.000,346,11108892,-795,0,1702392263,12969.242781870002,17.201921070001845,54290.863447920005 2023-12-12,14:44:25.000,346,11108825,-795,0,1702392264,12969.175418769992,17.00454542999796,54290.94729336 2023-12-12,14:44:26.000,346,11108892,-795,0,1702392265,12969.101319360001,16.849464570004784,54290.89838352 2023-12-12,14:44:27.000,346,11108912,-795,0,1702392266,12969.161946150001,16.757825879998563,54290.9962032 2023-12-12,14:44:28.000,346,11108895,-795,0,1702392267,12969.182155080001,16.609794150004745,54290.933319120006 2023-12-12,14:44:29.000,346,11108859,-795,0,1702392268,12969.168682459996,16.489958940001088,54290.94729336 2023-12-12,14:44:30.000,346,11108849,-795,0,1702392269,12969.195627699992,16.348976339999354,54291.17088120001 2023-12-12,14:44:31.000,346,11108896,-795,0,1702392270,12969.202364010001,16.215042870004254,54291.17786832 2023-12-12,14:44:32.000,346,11108877,-795,0,1702392271,12969.242781870002,16.07406027000252,54291.23376528 2023-12-12,14:44:33.000,346,11108857,-795,0,1702392272,12969.262990800002,477.91191048000474,54291.17088120001 2023-12-12,14:44:34.000,346,11108894,-795,0,1702392273,12969.155209839992,15.83438985000248,54291.04511304001 2023-12-12,14:44:35.000,346,11108865,-795,0,1702392274,12969.121528290001,15.65816160000395,54291.080048640004 2023-12-12,14:44:36.000,346,11108867,-795,0,1702392275,12969.121528290001,15.496031610004138,54291.22677816 2023-12-12,14:44:37.000,346,11108849,-795,0,1702392276,12969.067637809996,15.369147270001122,54291.23376528 2023-12-12,14:44:38.000,346,11108895,-795,0,1702392277,12969.033956259991,15.178820760003873,54291.2058168 2023-12-12,14:44:39.000,346,11108900,-795,0,1702392278,12968.986802089996,15.02373990000342,54291.19184256001 2023-12-12,14:44:40.000,346,11108910,-795,0,1702392279,12968.91943899,14.868659040002967,54291.30363648 2023-12-12,14:44:41.000,346,11108869,-795,0,1702392280,12969.007011019996,14.74882382999931,54291.32459784 2023-12-12,14:44:42.000,346,11108916,-795,0,1702392281,12969.013747329991,476.57962491000217,54291.29664936 2023-12-12,14:44:43.000,346,11108916,-795,0,1702392282,12968.993538399991,14.480956890001835,54291.247739520004 2023-12-12,14:44:44.000,346,11108926,-795,0,1702392283,12968.926175299996,14.318826900002023,54291.14293272001 2023-12-12,14:44:45.000,346,11108874,-795,0,1702392284,12968.87228481999,14.191942559999006,54291.02415168001 2023-12-12,14:44:46.000,346,11108885,-795,0,1702392285,12968.98006578,475.9381540800023,54291.31062360001 2023-12-12,14:44:47.000,346,11108977,-795,0,1702392286,12969.033956259991,13.839486060001946,54291.35953344001 2023-12-12,14:44:48.000,346,11108883,-795,0,1702392287,12969.114791979991,13.663257810003415,54291.29664936 2023-12-12,14:44:49.000,346,11108883,-795,0,1702392288,12969.054165189991,13.57161912000447,54291.10799712 2023-12-12,14:44:50.000,346,11108822,-795,0,1702392289,12969.081110430001,13.444734780001454,54291.12197136001 2023-12-12,14:44:51.000,346,11108914,-795,0,1702392290,12969.094583049991,13.34604696000315,54291.12895848 2023-12-12,14:44:52.000,346,11108899,-795,0,1702392291,12969.141737220001,13.190966100002697,54291.16389408 2023-12-12,14:44:53.000,346,11108936,-795,0,1702392292,12969.047428879996,13.057032630000322,54291.00319032001 2023-12-12,14:44:54.000,346,11108847,-795,0,1702392293,12969.013747329991,12.873755250002432,54291.05210016001 2023-12-12,14:44:55.000,346,11108847,-795,0,1702392294,12969.108055669996,12.760969169998134,54291.15690696 2023-12-12,14:44:56.000,346,11108918,-795,0,1702392295,12969.135000909992,12.619986570003675,54291.149919840005 2023-12-12,14:44:57.000,346,11108865,-795,0,1702392296,12969.081110430001,12.521298749998095,54291.08703576 2023-12-12,14:44:58.000,346,11108840,-795,0,1702392297,12969.054165189991,12.394414410002355,54290.82851232 2023-12-12,14:44:59.000,346,11108865,-795,0,1702392298,12968.966593159996,12.352119629998924,54290.87043504 2023-12-12,14:45:00.000,346,11108884,-795,0,1702392299,12968.95312053999,12.182940509999753,54290.95428048001 2023-12-12,14:45:01.000,346,11108877,-795,0,1702392300,12968.83186695999,12.0278596499993,54290.9612676 2023-12-12,14:45:02.000,346,11108945,-795,0,1702392301,12968.69714076,11.837533140002051,54290.982228960005 2023-12-12,14:45:03.000,346,11108896,-795,0,1702392302,12968.434424669998,11.767041840001184,54290.63986008001 2023-12-12,14:45:04.000,346,11108837,-795,0,1702392303,12968.266016920003,11.640157499998168,54290.6817828 2023-12-12,14:45:05.000,346,11108837,-795,0,1702392304,12968.218862749993,11.520322290001786,54290.78658960001 2023-12-12,14:45:06.000,346,11108881,-795,0,1702392305,12968.010037139997,11.38638881999941,54290.646847200005 2023-12-12,14:45:07.000,346,11108901,-795,0,1702392306,12967.794475219991,11.301799259999825,54290.646847200005 2023-12-12,14:45:08.000,346,11108892,-795,0,1702392307,12967.727112119996,11.189013180002803,54290.53505328 2023-12-12,14:45:09.000,346,11108897,-795,0,1702392308,12967.5789133,11.097374490003858,54290.4372336 2023-12-12,14:45:10.000,346,11108876,-795,0,1702392309,12967.5789133,11.097374490003858,54290.37434952001 2023-12-12,14:45:11.000,346,11108853,-795,0,1702392310,12967.53175912999,11.132620140000654,54290.44422072 2023-12-12,14:45:12.000,346,11108912,-795,0,1702392311,12967.45765972,11.090325360004499,54290.39531088 2023-12-12,14:45:13.000,346,11108834,-795,0,1702392312,12967.302724589994,472.9845686100016,54290.22762 2023-12-12,14:45:14.000,346,11108948,-795,0,1702392313,12967.221888869994,11.090325360004499,54289.9830708 2023-12-12,14:45:15.000,346,11108855,-795,0,1702392314,12967.120844219993,11.111472750002577,54289.9830708 2023-12-12,14:45:16.000,346,11108926,-795,0,1702392315,12967.073690049998,11.203111440001521,54289.99704504001 2023-12-12,14:45:17.000,346,11108889,-795,0,1702392316,12966.925491230002,11.238357089998317,54289.906212480004 2023-12-12,14:45:18.000,346,11108918,-795,0,1702392317,12966.743610860001,11.25950448000367,54289.738521600004 2023-12-12,14:45:19.000,346,11108860,-795,0,1702392318,12966.528048939996,11.322946649997903,54289.61275344001 2023-12-12,14:45:20.000,346,11108866,-795,0,1702392319,12966.467422149995,11.38638881999941,54289.710573120006 2023-12-12,14:45:21.000,346,11108879,-795,0,1702392320,12966.23838761,11.449830990000919,54289.521920880004 2023-12-12,14:45:22.000,346,11108894,-795,0,1702392321,12966.144079269994,473.4921059699991,54289.41012696 2023-12-12,14:45:23.000,346,11108890,-795,0,1702392322,12965.962198899993,11.682452280001598,54289.305320160005 2023-12-12,14:45:24.000,346,11108854,-795,0,1702392323,12965.854417939998,11.79523835999862,54289.13064216001 2023-12-12,14:45:25.000,346,11108891,-795,0,1702392324,12965.665801260002,11.915073570002278,54289.04679672 2023-12-12,14:45:26.000,346,11108899,-795,0,1702392325,12965.591701849997,11.943270089999714,54289.088719440006 2023-12-12,14:45:27.000,346,11108928,-795,0,1702392326,12965.409821479996,12.098350950000167,54289.05378384 2023-12-12,14:45:28.000,346,11108882,-795,0,1702392327,12965.32224945,474.0983311500022,54288.96295128001 2023-12-12,14:45:29.000,346,11108844,-795,0,1702392328,12965.11342383999,12.30982485000277,54288.72538920001 2023-12-12,14:45:30.000,346,11108917,-795,0,1702392329,12965.09321490999,12.408512670001073,54288.66250512 2023-12-12,14:45:31.000,346,11108895,-795,0,1702392330,12964.97869764,12.500151360000018,54288.66250512 2023-12-12,14:45:32.000,346,11108890,-795,0,1702392331,12964.91133453999,12.66933047999919,54288.5507112 2023-12-12,14:45:33.000,346,11108892,-795,0,1702392332,12964.689036309988,12.76801830000477,54288.13847112 2023-12-12,14:45:34.000,346,11108880,-795,0,1702392333,12964.648618449988,12.880804380001791,54288.34109760001 2023-12-12,14:45:35.000,346,11108882,-795,0,1702392334,12964.648618449988,13.049983500000963,54288.33411048 2023-12-12,14:45:36.000,346,11108913,-795,0,1702392335,12964.614936899998,13.16981871000462,54288.27821352 2023-12-12,14:45:37.000,346,11108858,-795,0,1702392336,12964.480210699992,13.29670305000036,54288.201355200006 2023-12-12,14:45:38.000,346,11108854,-795,0,1702392337,12964.419583909992,13.409489130004658,54288.00571584001 2023-12-12,14:45:39.000,346,11108876,-795,0,1702392338,12964.325275570001,13.57866825000383,54287.98475448001 2023-12-12,14:45:40.000,346,11108896,-795,0,1702392339,12964.352220809997,13.70555258999957,54288.00571584001 2023-12-12,14:45:41.000,346,11108856,-795,0,1702392340,12964.345484500001,13.790142149999156,54287.9917416 2023-12-12,14:45:42.000,346,11108893,-795,0,1702392341,12964.298330329992,13.909977360002813,54287.94283176 2023-12-12,14:45:43.000,346,11108898,-795,0,1702392342,12964.197285679991,476.04389102999994,54287.865973440006 2023-12-12,14:45:44.000,346,11108868,-795,0,1702392343,12964.049086859995,14.269482989999233,54287.69129544001 2023-12-12,14:45:45.000,346,11108886,-795,0,1702392344,12963.887415419995,476.3470036200015,54287.70526968 2023-12-12,14:45:46.000,346,11108848,-795,0,1702392345,12963.75268921999,14.530300800004625,54287.55155304001 2023-12-12,14:45:47.000,346,11108831,-795,0,1702392346,12963.550599919989,14.636037750002288,54287.54456592 2023-12-12,14:45:48.000,346,11108889,-795,0,1702392347,12963.415873719998,14.692430790004437,54287.43975912 2023-12-12,14:45:49.000,346,11108881,-795,0,1702392348,12963.361983239993,476.741754900002,54287.43975912 2023-12-12,14:45:50.000,346,11108892,-795,0,1702392349,12963.335037999997,14.861609910003608,54287.4677076 2023-12-12,14:45:51.000,346,11108862,-795,0,1702392350,12963.260938589992,476.8897866300031,54287.43975912 2023-12-12,14:45:52.000,346,11108883,-795,0,1702392351,12963.186839180002,15.037838160002138,54287.48866896 2023-12-12,14:45:53.000,346,11108908,-795,0,1702392352,12963.079058219992,15.115378590002365,54287.38386216001 2023-12-12,14:45:54.000,346,11108929,-795,0,1702392353,12962.937595709991,15.242262929998105,54287.13931296 2023-12-12,14:45:55.000,346,11108900,-795,0,1702392354,12962.829814749995,15.3902946599992,54287.11136448 2023-12-12,14:45:56.000,346,11108882,-795,0,1702392355,12962.708561169995,15.503080740003497,54286.89476376 2023-12-12,14:45:57.000,346,11108882,-795,0,1702392356,12962.73550640999,15.573572040004365,54287.03450616 2023-12-12,14:45:58.000,346,11108864,-795,0,1702392357,12962.708561169995,15.693407250000746,54286.9436736 2023-12-12,14:45:59.000,346,11108891,-795,0,1702392358,12962.587307589994,15.799144199998409,54286.81790544 2023-12-12,14:46:00.000,346,11108875,-795,0,1702392359,12962.51320817999,15.933077670000785,54286.66418880001 2023-12-12,14:46:01.000,346,11108845,-795,0,1702392360,12962.49299924999,477.9965000400043,54286.77598272 2023-12-12,14:46:02.000,346,11108908,-795,0,1702392361,12962.486262939994,16.207993740004895,54286.72707288 2023-12-12,14:46:03.000,346,11108899,-795,0,1702392362,12962.506471869994,16.363074599998072,54286.71309864001 2023-12-12,14:46:04.000,346,11108866,-795,0,1702392363,12962.418899839999,16.525204589997884,54286.51745928001 2023-12-12,14:46:05.000,346,11108870,-795,0,1702392364,12962.49299924999,16.616843280004105,54286.4196396 2023-12-12,14:46:06.000,346,11108927,-795,0,1702392365,12962.62098914,16.800120660001994,54286.72707288 2023-12-12,14:46:07.000,346,11108891,-795,0,1702392366,12962.688352239995,16.955201520002447,54286.692137280006 2023-12-12,14:46:08.000,346,11108911,-795,0,1702392367,12962.75571533999,479.0679678000015,54286.73406000001 2023-12-12,14:46:09.000,346,11108823,-795,0,1702392368,12962.76245165,17.258314110003994,54286.524446400006 2023-12-12,14:46:10.000,346,11108836,-795,0,1702392369,12962.850023679996,17.385198449999734,54286.47553656001 2023-12-12,14:46:11.000,346,11108873,-795,0,1702392370,12962.92412309,17.540279310000187,54286.47553656001 2023-12-12,14:46:12.000,346,11108901,-795,0,1702392371,12962.998222499991,17.653065390004485,54286.46156232 2023-12-12,14:46:13.000,346,11108850,-795,0,1702392372,12963.079058219992,17.829293640003016,54286.32181992 2023-12-12,14:46:14.000,346,11108893,-795,0,1702392373,12963.193575489997,17.991423630002828,54286.32880704001 2023-12-12,14:46:15.000,346,11108924,-795,0,1702392374,12963.355246929998,18.11125883999921,54286.39867824001 2023-12-12,14:46:16.000,346,11108869,-795,0,1702392375,12963.449555269988,18.315683610002452,54286.335794160004 2023-12-12,14:46:17.000,346,11108905,-795,0,1702392376,12963.489973129988,18.421420560000115,54286.27291008 2023-12-12,14:46:18.000,346,11108882,-795,0,1702392377,12963.604490399994,18.604697939998005,54286.119193440005 2023-12-12,14:46:19.000,346,11108867,-795,0,1702392378,12963.665117189994,18.766827929997817,54286.12618056 2023-12-12,14:46:20.000,346,11108871,-795,0,1702392379,12963.71227135999,18.858466620004037,54286.14015480001 2023-12-12,14:46:21.000,346,11108869,-795,0,1702392380,12963.84026125,18.95715444000234,54286.21002600001 2023-12-12,14:46:22.000,346,11108855,-795,0,1702392381,12963.907624349995,19.076989649998723,54286.25893584001 2023-12-12,14:46:23.000,346,11108866,-795,0,1702392382,12963.9413059,19.18977573000302,54286.13316768 2023-12-12,14:46:24.000,346,11108881,-795,0,1702392383,12963.97498744999,19.281414420001965,54286.1052192 2023-12-12,14:46:25.000,346,11108858,-795,0,1702392384,12963.968251139995,19.31666006999876,54286.11220632001 2023-12-12,14:46:26.000,346,11108826,-795,0,1702392385,12963.988460069995,19.394200499998988,54286.021373760006 2023-12-12,14:46:27.000,346,11108932,-795,0,1702392386,12964.008668999995,19.478790059998573,54286.035348 2023-12-12,14:46:28.000,346,11108879,-795,0,1702392387,12964.049086859995,19.535183100000722,54285.84669576001 2023-12-12,14:46:29.000,346,11108871,-795,0,1702392388,12964.07603209999,19.60567440000159,54285.84669576001 2023-12-12,14:46:30.000,346,11108853,-795,0,1702392389,12964.237703539991,19.72550960999797,54285.97246392001 2023-12-12,14:46:31.000,346,11108854,-795,0,1702392390,12964.244439850001,19.72550960999797,54285.92355408001 2023-12-12,14:46:32.000,346,11108889,-795,0,1702392391,12964.244439850001,19.78895177999948,54285.9305412 2023-12-12,14:46:33.000,346,11108852,-795,0,1702392392,12964.204021990001,19.78190265000012,54285.881631360004 2023-12-12,14:46:34.000,346,11108889,-795,0,1702392393,12964.170340439996,19.79600090999884,54285.82573440001 2023-12-12,14:46:35.000,346,11108876,-795,0,1702392394,12964.177076749991,19.880590469998424,54285.74188896 2023-12-12,14:46:36.000,346,11108899,-795,0,1702392395,12964.291594019996,19.986327420003363,54285.72791472001 2023-12-12,14:46:37.000,346,11108896,-795,0,1702392396,12964.453265459997,20.05681872000423,54285.92355408001 2023-12-12,14:46:38.000,346,11108836,-795,0,1702392397,12964.540837489993,20.12731001999782,54285.9305412 2023-12-12,14:46:39.000,346,11108889,-795,0,1702392398,12964.581255349993,20.134359150004457,54285.902592720005 2023-12-12,14:46:40.000,346,11108915,-795,0,1702392399,12964.628409520003,20.23304697000276,54285.81874728 2023-12-12,14:46:41.000,346,11108877,-795,0,1702392400,12964.756399409998,20.268292619999556,54285.881631360004 2023-12-12,14:46:42.000,346,11108893,-795,0,1702392401,12964.823762509994,20.23304697000276,54285.783811680005 2023-12-12,14:46:43.000,346,11108885,-795,0,1702392402,12964.95175239999,20.268292619999556,54285.81176016 2023-12-12,14:46:44.000,346,11108893,-795,0,1702392403,12965.09995122,20.310587400002987,54285.81874728 2023-12-12,14:46:45.000,346,11108866,-795,0,1702392404,12965.147105389995,20.310587400002987,54285.7209276 2023-12-12,14:46:46.000,346,11108886,-795,0,1702392405,12965.27509527999,20.381078700003854,54285.734901840005 2023-12-12,14:46:47.000,346,11108911,-795,0,1702392406,12965.355930999991,20.331734790001065,54285.9305412 2023-12-12,14:46:48.000,346,11108917,-795,0,1702392407,12965.396348859991,20.317636530002346,54285.93752832 2023-12-12,14:46:49.000,346,11108864,-795,0,1702392408,12965.389612549996,20.29648914000427,54285.902592720005 2023-12-12,14:46:50.000,346,11108914,-795,0,1702392409,12965.328985759996,20.23304697000276,54285.734901840005 2023-12-12,14:46:51.000,346,11108895,-795,0,1702392410,12965.34245838,20.141408280003816,54285.86067 2023-12-12,14:46:52.000,346,11108862,-795,0,1702392411,12965.430030409996,20.07091698000295,54285.832721520004 2023-12-12,14:46:53.000,346,11108886,-795,0,1702392412,12965.463711960001,19.986327420003363,54285.832721520004 2023-12-12,14:46:54.000,346,11108912,-795,0,1702392413,12965.551283989997,19.986327420003363,54285.86765712 2023-12-12,14:46:55.000,346,11108848,-795,0,1702392414,12965.699482809992,19.936983510000573,54286.021373760006 2023-12-12,14:46:56.000,346,11108881,-795,0,1702392415,12965.766845910002,19.84534482000163,54286.021373760006 2023-12-12,14:46:57.000,346,11108819,-795,0,1702392416,12965.766845910002,19.732558740004606,54285.97945104 2023-12-12,14:46:58.000,346,11108892,-795,0,1702392417,12965.753373289997,19.66206744000374,54285.86067 2023-12-12,14:46:59.000,346,11108875,-795,0,1702392418,12965.773582219997,19.584527010003512,54285.84669576001 2023-12-12,14:47:00.000,346,11108921,-795,0,1702392419,12965.935253659998,19.528133970001363,54286.000412400004 2023-12-12,14:47:01.000,346,11108871,-795,0,1702392420,12966.016089379998,19.464691799999855,54285.9654768 2023-12-12,14:47:02.000,346,11108877,-795,0,1702392421,12966.117134029999,19.37305311000091,54286.05630936 2023-12-12,14:47:03.000,346,11108864,-795,0,1702392422,12966.076716169999,19.267316160003247,54286.00739952 2023-12-12,14:47:04.000,346,11108915,-795,0,1702392423,12965.989144139989,19.168628339997667,54285.88861848 2023-12-12,14:47:05.000,346,11108864,-795,0,1702392424,12965.948726279988,19.069940519999363,54285.74188896 2023-12-12,14:47:06.000,346,11108847,-795,0,1702392425,12965.915044729998,18.999449219998496,54285.77682456001 2023-12-12,14:47:07.000,346,11108858,-795,0,1702392426,12965.995880449998,18.90781052999955,54285.86067 2023-12-12,14:47:08.000,346,11108917,-795,0,1702392427,12965.935253659998,18.79502445000253,54285.87464424001 2023-12-12,14:47:09.000,346,11108888,-795,0,1702392428,12965.874626869998,18.646992720001435,54285.713940480004 2023-12-12,14:47:10.000,346,11108907,-795,0,1702392429,12965.793791149998,18.590599679999286,54285.70695336001 2023-12-12,14:47:11.000,346,11108868,-795,0,1702392430,12965.840945319993,18.491911860000982,54285.84669576001 2023-12-12,14:47:12.000,346,11108853,-795,0,1702392431,12965.793791149998,18.428469689999474,54285.79778592 2023-12-12,14:47:13.000,346,11108845,-795,0,1702392432,12965.739900669992,18.315683610002452,54285.69297912 2023-12-12,14:47:14.000,346,11108858,-795,0,1702392433,12965.564756610001,18.350929259999248,54285.497339760004 2023-12-12,14:47:15.000,346,11108840,-795,0,1702392434,12965.477184579991,18.27338882999902,54285.518301120006 2023-12-12,14:47:16.000,346,11108886,-795,0,1702392435,12965.396348859991,18.238143180002226,54285.51131400001 2023-12-12,14:47:17.000,346,11108849,-795,0,1702392436,12965.268358969995,18.14650449000328,54285.46939128001 2023-12-12,14:47:18.000,346,11108899,-795,0,1702392437,12965.126896459995,18.15355362000264,54285.30868752 2023-12-12,14:47:19.000,346,11108899,-795,0,1702392438,12965.066269669995,18.11125883999921,54285.294713279996 2023-12-12,14:47:20.000,346,11108885,-795,0,1702392439,12964.985433949994,18.14650449000328,54285.31567464 2023-12-12,14:47:21.000,346,11108839,-795,0,1702392440,12964.877652989999,18.14650449000328,54285.18990648 2023-12-12,14:47:22.000,346,11108896,-795,0,1702392441,12964.689036309988,18.174701010000717,54285.03618984001 2023-12-12,14:47:23.000,346,11108897,-795,0,1702392442,12964.567782730002,18.181750140000076,54284.91740880001 2023-12-12,14:47:24.000,346,11108888,-795,0,1702392443,12964.305066640001,18.238143180002226,54284.64491112 2023-12-12,14:47:25.000,346,11108878,-795,0,1702392444,12964.028877929995,18.160602750002,54284.53311720001 2023-12-12,14:47:26.000,346,11108875,-795,0,1702392445,12963.927833279995,18.09011145000113,54284.65189824001 2023-12-12,14:47:27.000,346,11108875,-795,0,1702392446,12963.9413059,18.0478166699977,54284.58202704001 2023-12-12,14:47:28.000,346,11108895,-795,0,1702392447,12963.93456958999,18.0478166699977,54284.55407856001 2023-12-12,14:47:29.000,346,11108910,-795,0,1702392448,12963.90088804,18.0478166699977,54284.2536324 2023-12-12,14:47:30.000,346,11108923,-795,0,1702392449,12963.91436065999,480.0830425200038,54284.21170968 2023-12-12,14:47:31.000,346,11108876,-795,0,1702392450,12963.93456958999,18.125357099997927,54283.988121840004 2023-12-12,14:47:32.000,346,11108904,-795,0,1702392451,12963.9413059,18.245192310001585,54283.93222488001 2023-12-12,14:47:33.000,346,11108864,-795,0,1702392452,12963.826788629995,18.435518819998833,54283.652740080004 2023-12-12,14:47:34.000,346,11108858,-795,0,1702392453,12963.671853499989,18.470764470002905,54283.61081736 2023-12-12,14:47:35.000,346,11108893,-795,0,1702392454,12963.631435639989,18.39322404000268,54283.7295984 2023-12-12,14:47:36.000,346,11108897,-795,0,1702392455,12963.624699329994,18.357978389998607,54283.6597272 2023-12-12,14:47:37.000,346,11108919,-795,0,1702392456,12963.69206242999,480.252221640003,54283.56889464 2023-12-12,14:47:38.000,346,11108914,-795,0,1702392457,12963.631435639989,18.350929259999248,54283.31037120001 2023-12-12,14:47:39.000,346,11108854,-795,0,1702392458,12963.665117189994,480.36500772,54283.2754356 2023-12-12,14:47:40.000,346,11108865,-795,0,1702392459,12963.71227135999,18.400273170002038,54283.35229392 2023-12-12,14:47:41.000,346,11108846,-795,0,1702392460,12963.658380879999,18.414371430000756,54283.23351288 2023-12-12,14:47:42.000,346,11108868,-795,0,1702392461,12963.719007669999,18.400273170002038,54283.15665456 2023-12-12,14:47:43.000,346,11108884,-795,0,1702392462,12963.69206242999,18.428469689999474,54283.02389928001 2023-12-12,14:47:44.000,346,11108884,-795,0,1702392463,12963.77289814999,18.49896099000034,54282.82825992001 2023-12-12,14:47:45.000,346,11108881,-795,0,1702392464,12963.867206489995,18.491911860000982,54282.80031144 2023-12-12,14:47:46.000,346,11108925,-795,0,1702392465,12963.968251139995,18.604697939998005,54282.667556160006 2023-12-12,14:47:47.000,346,11108894,-795,0,1702392466,12964.129922579996,18.646992720001435,54282.65358192 2023-12-12,14:47:48.000,346,11108968,-795,0,1702392467,12964.197285679991,18.78797532000317,54282.48589104 2023-12-12,14:47:49.000,346,11108827,-795,0,1702392468,12964.385902360002,18.816171840000607,54282.36711 2023-12-12,14:47:50.000,346,11108846,-795,0,1702392469,12964.574519039998,18.886663140001474,54282.45095544001 2023-12-12,14:47:51.000,346,11108871,-795,0,1702392470,12964.763135719993,18.928957920004905,54282.39505848 2023-12-12,14:47:52.000,346,11108924,-795,0,1702392471,12964.945016089994,19.034694870002568,54282.262303200005 2023-12-12,14:47:53.000,346,11108849,-795,0,1702392472,12965.126896459995,19.055842260000645,54282.20640624001 2023-12-12,14:47:54.000,346,11108893,-795,0,1702392473,12965.12016015,19.076989649998723,54281.96185704 2023-12-12,14:47:55.000,346,11108880,-795,0,1702392474,12965.27509527999,19.08403877999808,54281.9828184 2023-12-12,14:47:56.000,346,11108957,-795,0,1702392475,12965.40308517,19.168628339997667,54281.98980552001 2023-12-12,14:47:57.000,346,11108886,-795,0,1702392476,12965.504129820001,19.14748094999959,54281.975831280004 2023-12-12,14:47:58.000,346,11108904,-795,0,1702392477,12965.578229229992,19.288463550001325,54281.829101760006 2023-12-12,14:47:59.000,346,11108914,-795,0,1702392478,12965.605174470002,19.330758330004755,54281.72429496 2023-12-12,14:48:00.000,346,11108851,-795,0,1702392479,12965.632119709997,19.41534789000434,54281.83608888 2023-12-12,14:48:01.000,346,11108890,-795,0,1702392480,12965.632119709997,19.457642670000496,54281.65442376001 2023-12-12,14:48:02.000,346,11108880,-795,0,1702392481,12965.564756610001,19.584527010003512,54281.55660408 2023-12-12,14:48:03.000,346,11108939,-795,0,1702392482,12965.544547680001,19.697313090000534,54281.45179728 2023-12-12,14:48:04.000,346,11108872,-795,0,1702392483,12965.38287624,19.739607870003965,54281.2841064 2023-12-12,14:48:05.000,346,11108878,-795,0,1702392484,12965.248150039995,19.84534482000163,54281.08147992001 2023-12-12,14:48:06.000,346,11108894,-795,0,1702392485,12965.187523249995,19.922885250001855,54281.06750568 2023-12-12,14:48:07.000,346,11108900,-795,0,1702392486,12964.91133453999,20.035671329998877,54280.78802088 2023-12-12,14:48:08.000,346,11108904,-795,0,1702392487,12964.790080959989,20.23304697000276,54280.86487920001 2023-12-12,14:48:09.000,346,11108904,-795,0,1702392488,12964.567782730002,20.338783920000424,54280.54347168 2023-12-12,14:48:10.000,346,11108876,-795,0,1702392489,12964.311802949996,20.437471739998728,54280.47360048 2023-12-12,14:48:11.000,346,11108934,-795,0,1702392490,12964.10297734,20.493864780000877,54280.368793680005 2023-12-12,14:48:12.000,346,11108863,-795,0,1702392491,12964.02214162,20.515012169998954,54280.29193536001 2023-12-12,14:48:13.000,346,11108910,-795,0,1702392492,12964.028877929995,20.550257820003026,54280.0613604 2023-12-12,14:48:14.000,346,11108891,-795,0,1702392493,12964.089504719996,20.712387810002838,54280.082321760005 2023-12-12,14:48:15.000,346,11108864,-795,0,1702392494,12964.150131509996,20.87451780000265,54280.11027024 2023-12-12,14:48:16.000,346,11108851,-795,0,1702392495,12964.224230920001,21.10713909000333,54280.07533464001 2023-12-12,14:48:17.000,346,11108932,-795,0,1702392496,12964.16360413,21.23402342999907,54279.92860512001 2023-12-12,14:48:18.000,346,11108874,-795,0,1702392497,12964.08276841,21.40320254999824,54279.6770688 2023-12-12,14:48:19.000,346,11108866,-795,0,1702392498,12964.069295789996,21.537136020000617,54279.56527488 2023-12-12,14:48:20.000,346,11108813,-795,0,1702392499,12964.089504719996,21.671069490002992,54279.579249120005 2023-12-12,14:48:21.000,346,11108870,-795,0,1702392500,12964.136658889991,21.80500295999809,54279.55828776 2023-12-12,14:48:22.000,346,11108841,-795,0,1702392501,12964.07603209999,21.90369078000367,54279.58623624 2023-12-12,14:48:23.000,346,11108896,-795,0,1702392502,12964.049086859995,21.995329470002616,54279.411558240005 2023-12-12,14:48:24.000,346,11108880,-795,0,1702392503,12964.028877929995,22.10106642000028,54279.3277128 2023-12-12,14:48:25.000,346,11108863,-795,0,1702392504,12964.07603209999,22.13631207000435,54279.264828720006 2023-12-12,14:48:26.000,346,11108855,-795,0,1702392505,12963.988460069995,22.178606850000506,54279.25784160001 2023-12-12,14:48:27.000,346,11108845,-795,0,1702392506,12963.95477851999,22.242049020002014,54279.04822800001 2023-12-12,14:48:28.000,346,11108897,-795,0,1702392507,12963.88067911,22.27729466999881,54279.0132924 2023-12-12,14:48:29.000,346,11108882,-795,0,1702392508,12963.846997559995,22.340736840000318,54278.89451136 2023-12-12,14:48:30.000,346,11108917,-795,0,1702392509,12963.887415419995,22.439424659998622,54279.04124088 2023-12-12,14:48:31.000,346,11108887,-795,0,1702392510,12963.89415172999,22.50286683000013,54279.02027952001 2023-12-12,14:48:32.000,346,11108877,-795,0,1702392511,12963.846997559995,22.629751170003146,54278.93643408 2023-12-12,14:48:33.000,346,11108888,-795,0,1702392512,12963.786370769994,22.68614420999802,54278.859575760005 2023-12-12,14:48:34.000,346,11108913,-795,0,1702392513,12963.745952909994,22.79188116000296,54278.71983336 2023-12-12,14:48:35.000,346,11108903,-795,0,1702392514,12963.75268921999,22.89761811000062,54278.58009096 2023-12-12,14:48:36.000,346,11108859,-795,0,1702392515,12963.75268921999,23.123190270001942,54278.50323264 2023-12-12,14:48:37.000,346,11108903,-795,0,1702392516,12963.93456958999,23.3769589500007,54278.48227128 2023-12-12,14:48:38.000,346,11108883,-795,0,1702392517,12964.16360413,23.665973280003527,54278.48227128 2023-12-12,14:48:39.000,346,11108888,-795,0,1702392518,12964.439792839992,23.96203673999844,54278.3844516 2023-12-12,14:48:40.000,346,11108883,-795,0,1702392519,12964.796817269998,24.21580542000447,54278.139902400006 2023-12-12,14:48:41.000,346,11108837,-795,0,1702392520,12965.20099587,24.37088627999765,54278.04208272001 2023-12-12,14:48:42.000,346,11108842,-795,0,1702392521,12965.753373289997,24.300394980004057,54278.12592816 2023-12-12,14:48:43.000,346,11108899,-795,0,1702392522,12966.23838761,24.018429780000588,54278.18182512001 2023-12-12,14:48:44.000,346,11108903,-795,0,1702392523,12966.55499417999,23.609580240001378,54278.11195392001 2023-12-12,14:48:45.000,346,11108887,-795,0,1702392524,12966.615620969991,23.207779830001527,54278.32855464001 2023-12-12,14:48:46.000,346,11108871,-795,0,1702392525,12966.53478524999,22.841225069998472,54278.51720688001 2023-12-12,14:48:47.000,346,11108853,-795,0,1702392526,12966.406795359995,22.72138986000209,54278.810665920006 2023-12-12,14:48:48.000,346,11108880,-795,0,1702392527,12966.25859654,22.77778290000424,54278.95040832001 2023-12-12,14:48:49.000,346,11108853,-795,0,1702392528,12966.063243549994,22.96106028000213,54278.9434212 2023-12-12,14:48:50.000,346,11108876,-795,0,1702392529,12965.928517349988,23.13728853000066,54278.957395440004 2023-12-12,14:48:51.000,346,11108832,-795,0,1702392530,12965.888099489988,23.32056590999855,54279.00630528 2023-12-12,14:48:52.000,346,11108900,-795,0,1702392531,12965.861154249993,23.53908894000051,54279.25085448 2023-12-12,14:48:53.000,346,11108907,-795,0,1702392532,12965.787054840002,23.77171023000119,54279.1530348 2023-12-12,14:48:54.000,346,11108864,-795,0,1702392533,12965.773582219997,23.870398049999494,54279.25085448 2023-12-12,14:48:55.000,346,11108867,-795,0,1702392534,12965.780318529993,24.018429780000588,54279.432519600006 2023-12-12,14:48:56.000,346,11108973,-795,0,1702392535,12965.827472700003,24.22285455000383,54279.55828776 2023-12-12,14:48:57.000,346,11108852,-795,0,1702392536,12965.874626869998,24.307444110003416,54279.49540368 2023-12-12,14:48:58.000,346,11108911,-795,0,1702392537,12965.800527459993,24.483672360001947,54279.44649384 2023-12-12,14:48:59.000,346,11108864,-795,0,1702392538,12965.847681630003,24.62465496000368,54279.47444232001 2023-12-12,14:49:00.000,346,11108906,-795,0,1702392539,12965.867890559988,24.75858842999878,54279.55828776 2023-12-12,14:49:01.000,346,11108862,-795,0,1702392540,12965.921781039993,24.885472770001797,54279.55828776 2023-12-12,14:49:02.000,346,11108924,-795,0,1702392541,12965.968935209989,25.026455370003532,54279.6770688 2023-12-12,14:49:03.000,346,11108915,-795,0,1702392542,12966.022825689994,25.111044930003118,54279.67008168001 2023-12-12,14:49:04.000,346,11108884,-795,0,1702392543,12966.036298309999,25.16743796999799,54279.67008168001 2023-12-12,14:49:05.000,346,11108831,-795,0,1702392544,12966.11039771999,25.343666220003797,54279.76091424001 2023-12-12,14:49:06.000,346,11108854,-795,0,1702392545,12966.17102450999,25.385960999999952,54279.80283696 2023-12-12,14:49:07.000,346,11108844,-795,0,1702392546,12966.27206915999,25.56923837999784,54279.88668240001 2023-12-12,14:49:08.000,346,11108907,-595,0,1702392547,12966.285541779995,25.717270109998935,54279.649120320006 2023-12-12,14:49:09.000,346,11108901,-795,0,1702392548,12966.45394952999,25.837105320002593,54279.92860512001 2023-12-12,14:49:10.000,346,11108886,-795,0,1702392549,12966.629093589996,25.9005474900041,54280.17315432001 2023-12-12,14:49:11.000,346,11108854,-795,0,1702392550,12966.730138239996,25.963989659998333,54280.2360384 2023-12-12,14:49:12.000,346,11108874,-795,0,1702392551,12966.763819790001,25.992186180003046,54280.152192960006 2023-12-12,14:49:13.000,346,11108873,-795,0,1702392552,12966.885073370002,25.985137050003686,54280.29193536001 2023-12-12,14:49:14.000,346,11108866,-795,0,1702392553,12966.952436469997,26.08382487000199,54280.22905128 2023-12-12,14:49:15.000,346,11108880,-795,0,1702392554,12966.999590639993,26.069726610003272,54280.27796112 2023-12-12,14:49:16.000,346,11108916,-795,0,1702392555,12967.141053149993,26.055628350004554,54280.487574720006 2023-12-12,14:49:17.000,346,11108911,-795,0,1702392556,12967.154525769998,26.13316878000478,54280.55744592001 2023-12-12,14:49:18.000,346,11108858,-795,0,1702392557,12967.194943629998,26.154316170002858,54280.47360048 2023-12-12,14:49:19.000,346,11108904,-795,0,1702392558,12967.228625179989,26.182512690000294,54280.59238152 2023-12-12,14:49:20.000,346,11108896,-795,0,1702392559,12967.295988279999,26.175463560000935,54280.871866320005 2023-12-12,14:49:21.000,346,11108882,-795,0,1702392560,12967.235361489998,26.154316170002858,54280.920776160005 2023-12-12,14:49:22.000,346,11108867,-795,0,1702392561,12967.120844219993,26.1472670400035,54280.97667312 2023-12-12,14:49:23.000,346,11108826,-795,0,1702392562,12966.972645399997,26.112021389999427,54280.89282768001 2023-12-12,14:49:24.000,346,11108926,-795,0,1702392563,12966.831182889997,26.055628350004554,54280.94173752001 2023-12-12,14:49:25.000,346,11108879,-795,0,1702392564,12966.689720379996,25.999235310002405,54280.990647360006 2023-12-12,14:49:26.000,346,11108925,-795,0,1702392565,12966.642566210001,25.963989659998333,54281.26314504 2023-12-12,14:49:27.000,346,11108880,-795,0,1702392566,12966.52131263,25.886449229998107,54281.27013216001 2023-12-12,14:49:28.000,346,11108907,-795,0,1702392567,12966.31922333,25.80890879999788,54281.256157920005 2023-12-12,14:49:29.000,346,11108844,-795,0,1702392568,12966.13060664999,25.752515760003007,54281.15135112001 2023-12-12,14:49:30.000,346,11108894,-795,0,1702392569,12965.982407829993,25.724319239998295,54281.17929960001 2023-12-12,14:49:31.000,346,11108881,-795,0,1702392570,12965.827472700003,25.66792620000342,54281.2841064 2023-12-12,14:49:32.000,346,11108902,-795,0,1702392571,12965.652328639997,25.583336640003836,54281.27711928001 2023-12-12,14:49:33.000,346,11108881,-795,0,1702392572,12965.443503030001,25.44940317000146,54281.137376880004 2023-12-12,14:49:34.000,346,11108838,-795,0,1702392573,12965.30204052,25.421206650004024,54281.17929960001 2023-12-12,14:49:35.000,346,11108862,-795,0,1702392574,12965.20099587,25.308420569999726,54281.33301624 2023-12-12,14:49:36.000,346,11108940,-795,0,1702392575,12965.03932443,25.2308801399995,54281.34000336 2023-12-12,14:49:37.000,346,11108886,-795,0,1702392576,12964.857444059999,25.10399580000376,54281.19327384 2023-12-12,14:49:38.000,346,11108947,-795,0,1702392577,12964.736190479998,25.04055363000225,54281.20026096001 2023-12-12,14:49:39.000,346,11108873,-795,0,1702392578,12964.702508929993,24.99825884999882,54281.02558296 2023-12-12,14:49:40.000,346,11108896,-795,0,1702392579,12964.621673209993,24.927767549997952,54281.0046216 2023-12-12,14:49:41.000,346,11108932,-795,0,1702392580,12964.648618449988,24.82203060000029,54281.08147992001 2023-12-12,14:49:42.000,346,11108855,-795,0,1702392581,12964.601464279993,24.751539299999422,54281.13038976001 2023-12-12,14:49:43.000,346,11108920,-795,0,1702392582,12964.587991660002,24.69514626000455,54281.06750568 2023-12-12,14:49:44.000,346,11108885,-795,0,1702392583,12964.567782730002,24.610556699997687,54280.99763448 2023-12-12,14:49:45.000,346,11108894,-795,0,1702392584,12964.641882139993,24.490721490001306,54280.94872464 2023-12-12,14:49:46.000,346,11108881,-795,0,1702392585,12964.601464279993,24.434328449999157,54280.94872464 2023-12-12,14:49:47.000,346,11108939,-795,0,1702392586,12964.662091069993,24.34973888999957,54280.94173752001 2023-12-12,14:49:48.000,346,11108902,-795,0,1702392587,12964.682299999993,24.314493240002776,54280.94173752001 2023-12-12,14:49:49.000,346,11108920,-795,0,1702392588,12964.621673209993,24.23695281000255,54280.77404664001 2023-12-12,14:49:50.000,346,11108876,-795,0,1702392589,12964.540837489993,24.145314120003604,54280.822956480006 2023-12-12,14:49:51.000,346,11108863,-795,0,1702392590,12964.574519039998,24.025478909999947,54280.86487920001 2023-12-12,14:49:52.000,346,11108933,-795,0,1702392591,12964.500419629992,23.905643700003566,54280.94173752001 2023-12-12,14:49:53.000,346,11108883,-795,0,1702392592,12964.486947010002,23.799906749998627,54280.87885344 2023-12-12,14:49:54.000,346,11108865,-795,0,1702392593,12964.305066640001,23.694169800000964,54280.62033 2023-12-12,14:49:55.000,346,11108891,-795,0,1702392594,12964.244439850001,23.59548198000266,54280.5504588 2023-12-12,14:49:56.000,346,11108871,-795,0,1702392595,12964.298330329992,23.574334590004582,54280.64827848001 2023-12-12,14:49:57.000,346,11108942,-795,0,1702392596,12964.305066640001,23.524990680001792,54280.64129136 2023-12-12,14:49:58.000,346,11108905,-795,0,1702392597,12964.257912469991,23.447450250001566,54280.487574720006 2023-12-12,14:49:59.000,346,11108891,-795,0,1702392598,12964.271385089996,23.447450250001566,54280.487574720006 2023-12-12,14:50:00.000,346,11108923,-795,0,1702392599,12964.419583909992,23.510892420003074,54280.52251032 2023-12-12,14:50:01.000,346,11108889,-795,0,1702392600,12964.507155940002,23.53203981000115,54280.40372928 2023-12-12,14:50:02.000,346,11108937,-795,0,1702392601,12964.648618449988,23.637776759998815,54280.40372928 2023-12-12,14:50:03.000,346,11108885,-795,0,1702392602,12964.857444059999,23.750562840003113,54280.36180656001 2023-12-12,14:50:04.000,346,11108861,-795,0,1702392603,12964.89112560999,23.926791090001643,54280.250012640005 2023-12-12,14:50:05.000,346,11108883,-795,0,1702392604,12964.99217025999,24.018429780000588,54280.13821872 2023-12-12,14:50:06.000,346,11108926,-795,0,1702392605,12965.09321490999,24.159412380002323,54280.20808992 2023-12-12,14:50:07.000,346,11108921,-795,0,1702392606,12965.18078694,24.251051070001267,54280.250012640005 2023-12-12,14:50:08.000,346,11108925,-795,0,1702392607,12965.29530420999,24.293345850004698,54280.41071640001 2023-12-12,14:50:09.000,346,11108879,-795,0,1702392608,12965.147105389995,24.328591500001494,54280.082321760005 2023-12-12,14:50:10.000,346,11108910,-795,0,1702392609,12965.248150039995,24.321542370002135,54280.28494824 2023-12-12,14:50:11.000,346,11108902,-795,0,1702392610,12965.248150039995,24.314493240002776,54280.07533464001 2023-12-12,14:50:12.000,346,11108861,-795,0,1702392611,12965.308776829996,24.321542370002135,54280.250012640005 2023-12-12,14:50:13.000,346,11108900,-795,0,1702392612,12965.21446848999,24.328591500001494,54280.14520584001 2023-12-12,14:50:14.000,346,11108897,-795,0,1702392613,12965.11342383999,24.307444110003416,54280.082321760005 2023-12-12,14:50:15.000,346,11108936,-795,0,1702392614,12965.11342383999,24.321542370002135,54280.1661672 2023-12-12,14:50:16.000,346,11108912,-795,0,1702392615,12964.99890657,24.300394980004057,54280.13821872 2023-12-12,14:50:17.000,346,11108869,-795,0,1702392616,12964.918070849999,24.272198459999345,54279.97751496001 2023-12-12,14:50:18.000,346,11108876,-795,0,1702392617,12964.817026199999,24.342689760000212,54279.80283696 2023-12-12,14:50:19.000,346,11108904,-795,0,1702392618,12964.709245239988,24.286296719998063,54279.76091424001 2023-12-12,14:50:20.000,346,11108939,-795,0,1702392619,12964.641882139993,24.19465802999912,54279.80982408001 2023-12-12,14:50:21.000,346,11108907,-795,0,1702392620,12964.608200590003,24.16646151000168,54279.73995288001 2023-12-12,14:50:22.000,346,11108861,-795,0,1702392621,12964.520628559992,24.138264990004245,54279.7818756 2023-12-12,14:50:23.000,346,11108883,-795,0,1702392622,12964.406111290002,24.110068469999533,54279.600210480006 2023-12-12,14:50:24.000,346,11108869,-795,0,1702392623,12964.399374979992,24.039577169998665,54279.579249120005 2023-12-12,14:50:25.000,346,11108870,-795,0,1702392624,12964.379166049992,24.00433152000187,54279.38360976001 2023-12-12,14:50:26.000,346,11108912,-795,0,1702392625,12964.298330329992,23.933840220001002,54279.17399616 2023-12-12,14:50:27.000,346,11108927,-795,0,1702392626,12964.298330329992,23.891545440004847,54279.11809920001 2023-12-12,14:50:28.000,346,11108951,-795,0,1702392627,12964.352220809997,23.8351524000027,54279.11111208 2023-12-12,14:50:29.000,346,11108863,-795,0,1702392628,12964.392638669997,23.806955879997986,54279.05521512 2023-12-12,14:50:30.000,346,11108876,-795,0,1702392629,12964.311802949996,23.792857619999268,54278.908485600004 2023-12-12,14:50:31.000,346,11108878,-795,0,1702392630,12964.399374979992,23.76466110000183,54278.85258864001 2023-12-12,14:50:32.000,346,11108843,-795,0,1702392631,12964.433056529997,23.757611970002472,54278.88053712001 2023-12-12,14:50:33.000,346,11108866,-795,0,1702392632,12964.392638669997,23.757611970002472,54278.74778184 2023-12-12,14:50:34.000,346,11108911,-795,0,1702392633,12964.257912469991,23.78580848999991,54278.573103840004 2023-12-12,14:50:35.000,346,11108823,-795,0,1702392634,12964.190549369996,23.72941544999776,54278.39842584001 2023-12-12,14:50:36.000,346,11108886,-795,0,1702392635,12964.1433952,23.72941544999776,54278.49624552001 2023-12-12,14:50:37.000,346,11108888,-795,0,1702392636,12964.156867819991,23.694169800000964,54278.405412960004 2023-12-12,14:50:38.000,346,11108885,-795,0,1702392637,12963.97498744999,23.7223663199984,54278.08400544001 2023-12-12,14:50:39.000,346,11108882,-795,0,1702392638,12964.089504719996,23.757611970002472,54278.20278648 2023-12-12,14:50:40.000,346,11108867,-795,0,1702392639,12964.197285679991,23.736464580004395,54278.25169632001 2023-12-12,14:50:41.000,346,11108908,-795,0,1702392640,12964.264648780001,23.77171023000119,54278.04906984 2023-12-12,14:50:42.000,346,11108954,-795,0,1702392641,12964.358957119992,23.78580848999991,54277.902340320004 2023-12-12,14:50:43.000,346,11108928,-795,0,1702392642,12964.453265459997,23.806955879997986,54277.685739600005 2023-12-12,14:50:44.000,346,11108914,-795,0,1702392643,12964.628409520003,23.81400501000462,54277.58093280001 2023-12-12,14:50:45.000,346,11108930,-795,0,1702392644,12964.843971439994,23.849250660001417,54277.685739600005 2023-12-12,14:50:46.000,346,11108904,-795,0,1702392645,12965.106687529995,23.884496309998212,54277.67176536 2023-12-12,14:50:47.000,346,11108896,-795,0,1702392646,12965.167314319995,23.905643700003566,54277.60189416 2023-12-12,14:50:48.000,346,11108912,-795,0,1702392647,12965.288567899996,23.842201530002058,54277.39228056001 2023-12-12,14:50:49.000,346,11108828,-795,0,1702392648,12965.443503030001,23.849250660001417,54277.420229040006 2023-12-12,14:50:50.000,346,11108911,-795,0,1702392649,12965.625383400002,23.856299790000776,54277.32240936001 2023-12-12,14:50:51.000,346,11108906,-795,0,1702392650,12965.773582219997,23.905643700003566,54277.25952528 2023-12-12,14:50:52.000,346,11108942,-795,0,1702392651,12965.982407829993,23.976135000004433,54277.1966412 2023-12-12,14:50:53.000,346,11108915,-795,0,1702392652,12966.123870339994,24.06072456000402,54276.98004048 2023-12-12,14:50:54.000,346,11108950,-795,0,1702392653,12966.37311380999,24.208756289997837,54277.03593744001 2023-12-12,14:50:55.000,346,11108922,-795,0,1702392654,12966.548257869996,24.24400194000191,54277.133757120006 2023-12-12,14:50:56.000,346,11108898,-795,0,1702392655,12966.62235728,24.328591500001494,54277.09882152 2023-12-12,14:50:57.000,346,11108831,-795,0,1702392656,12966.642566210001,24.342689760000212,54276.966066240006 2023-12-12,14:50:58.000,346,11108932,-795,0,1702392657,12966.682984070001,24.24400194000191,54276.78440112 2023-12-12,14:50:59.000,346,11108867,-795,0,1702392658,12966.723401930001,24.36383714999829,54276.86125944 2023-12-12,14:51:00.000,346,11108875,-795,0,1702392659,12966.797501339992,24.490721490001306,54276.966066240006 2023-12-12,14:51:01.000,346,11108910,-795,0,1702392660,12966.777292409992,24.533016270004737,54277.014976080005 2023-12-12,14:51:02.000,346,11108887,-795,0,1702392661,12966.757083479992,24.59645843999897,54277.07786016001 2023-12-12,14:51:03.000,346,11108938,-795,0,1702392662,12966.696456689991,24.688097129997914,54276.99401472 2023-12-12,14:51:04.000,346,11108905,-795,0,1702392663,12966.682984070001,24.744490170000063,54276.84029808001 2023-12-12,14:51:05.000,346,11108883,-795,0,1702392664,12966.656038829991,24.793834080002853,54276.86125944 2023-12-12,14:51:06.000,346,11108943,-795,0,1702392665,12966.743610860001,24.87137451000308,54276.80536248 2023-12-12,14:51:07.000,346,11108892,-795,0,1702392666,12966.716665619992,24.934816680004587,54276.749465520006 2023-12-12,14:51:08.000,346,11108945,-795,0,1702392667,12966.750347169997,25.026455370003532,54276.630684480006 2023-12-12,14:51:09.000,346,11108868,-795,0,1702392668,12966.797501339992,25.153339709999273,54276.51889056 2023-12-12,14:51:10.000,346,11108918,-795,0,1702392669,12966.844655510002,25.16038883999863,54276.5678004 2023-12-12,14:51:11.000,346,11108892,-795,0,1702392670,12967.019799569993,25.237929269998858,54276.65164584001 2023-12-12,14:51:12.000,346,11108841,-795,0,1702392671,12967.154525769998,25.28022405000229,54276.72151704001 2023-12-12,14:51:13.000,346,11108805,-795,0,1702392672,12967.201679939993,25.301371440000366,54276.65863296 2023-12-12,14:51:14.000,346,11108882,-795,0,1702392673,12967.269043039989,25.336617090004438,54276.47696784 2023-12-12,14:51:15.000,346,11108845,-795,0,1702392674,12967.295988279999,25.49874708000425,54276.49094208 2023-12-12,14:51:16.000,346,11108897,-795,0,1702392675,12967.43745079,25.555140119999123,54276.609723120004 2023-12-12,14:51:17.000,346,11108920,-795,0,1702392676,12967.504813889995,25.604484030001913,54276.55382616001 2023-12-12,14:51:18.000,346,11108876,-795,0,1702392677,12967.53175912999,25.660877070004062,54276.4979292 2023-12-12,14:51:19.000,346,11108910,-795,0,1702392678,12967.59912223,25.752515760003007,54276.45600648001 2023-12-12,14:51:20.000,346,11108900,-795,0,1702392679,12967.73384842999,25.773663150001084,54276.61671024 2023-12-12,14:51:21.000,346,11108786,-795,0,1702392680,12967.706903189996,25.830056190003233,54276.50491632001 2023-12-12,14:51:22.000,346,11108886,-795,0,1702392681,12967.80121153,25.90759662000346,54276.54683904 2023-12-12,14:51:23.000,346,11108886,-795,0,1702392682,12967.82142046,26.0344809599992,54276.46998072 2023-12-12,14:51:24.000,346,11108911,-795,0,1702392683,12967.834893079991,26.08382487000199,54276.38613528001 2023-12-12,14:51:25.000,346,11108879,-795,0,1702392684,12967.895519869991,26.224807470003725,54276.40010952 2023-12-12,14:51:26.000,346,11108894,-795,0,1702392685,12968.036982379992,26.224807470003725,54276.630684480006 2023-12-12,14:51:27.000,346,11108885,-795,0,1702392686,12968.016773449992,26.31644616000267,54276.59574888 2023-12-12,14:51:28.000,346,11108891,-795,0,1702392687,12967.942674040001,26.358740939998825,54276.581774640006 2023-12-12,14:51:29.000,346,11108851,-795,0,1702392688,12967.828156769996,26.379888330004178,54276.33023832 2023-12-12,14:51:30.000,346,11108897,-795,0,1702392689,12967.727112119996,26.401035720002255,54276.26735424001 2023-12-12,14:51:31.000,346,11108837,-795,0,1702392690,12967.69343056999,26.429232239999692,54276.28831560001 2023-12-12,14:51:32.000,346,11108951,-795,0,1702392691,12967.71363949999,26.429232239999692,54276.40010952 2023-12-12,14:51:33.000,346,11108889,-795,0,1702392692,12967.5789133,26.464477890003764,54276.21145728 2023-12-12,14:51:34.000,346,11108905,-795,0,1702392693,12967.484604959995,26.415133980000974,54276.23940576001 2023-12-12,14:51:35.000,346,11108859,-795,0,1702392694,12967.39029661999,26.344642680000106,54276.28831560001 2023-12-12,14:51:36.000,346,11108921,-795,0,1702392695,12967.248834109989,26.330544420001388,54276.30228984 2023-12-12,14:51:37.000,346,11108876,-795,0,1702392696,12967.107371599988,26.365790069998184,54276.1136376 2023-12-12,14:51:38.000,346,11108927,-795,0,1702392697,12967.019799569993,26.295298770004592,54276.00184368001 2023-12-12,14:51:39.000,346,11108919,-795,0,1702392698,12966.837919199992,26.401035720002255,54275.7992172 2023-12-12,14:51:40.000,346,11108910,-795,0,1702392699,12966.797501339992,26.48562528000184,54275.75030736 2023-12-12,14:51:41.000,346,11108921,-795,0,1702392700,12966.716665619992,26.591362229999504,54275.82716568 2023-12-12,14:51:42.000,346,11108908,-795,0,1702392701,12966.696456689991,26.697099180004443,54275.8690884 2023-12-12,14:51:43.000,346,11108935,-795,0,1702392702,12966.649302519996,26.859229170004255,54275.771268720004 2023-12-12,14:51:44.000,346,11108890,-795,0,1702392703,12966.575203109991,26.979064380000636,54275.5896036 2023-12-12,14:51:45.000,346,11108864,-795,0,1702392704,12966.53478524999,27.155292629999167,54275.575629360006 2023-12-12,14:51:46.000,346,11108869,-795,0,1702392705,12966.44047691,27.31037348999962,54275.47780968001 2023-12-12,14:51:47.000,346,11108897,-795,0,1702392706,12966.35964119,27.394963049999205,54275.35204152 2023-12-12,14:51:48.000,346,11108903,-795,0,1702392707,12966.27880547,27.5429947800003,54275.22627336 2023-12-12,14:51:49.000,346,11108858,-795,0,1702392708,12966.245123919995,27.620535210000526,54275.17736352 2023-12-12,14:51:50.000,346,11108871,-795,0,1702392709,12966.23838761,27.691026510001393,54275.22627336 2023-12-12,14:51:51.000,346,11108838,-795,0,1702392710,12966.204706059994,27.874303889999283,54275.268196080004 2023-12-12,14:51:52.000,346,11108926,-795,0,1702392711,12966.13060664999,27.93774606000079,54275.21229912001 2023-12-12,14:51:53.000,346,11108890,-795,0,1702392712,12965.982407829993,28.029384749999736,54275.11447944001 2023-12-12,14:51:54.000,346,11108873,-795,0,1702392713,12965.861154249993,28.12102343999868,54274.87691736001 2023-12-12,14:51:55.000,346,11108832,-795,0,1702392714,12965.793791149998,28.23380952000298,54274.904865840006 2023-12-12,14:51:56.000,346,11108892,-795,0,1702392715,12965.760109599993,28.276104299999133,54274.91185296 2023-12-12,14:51:57.000,346,11108872,-795,0,1702392716,12965.706219120002,28.36069385999872,54274.93980144 2023-12-12,14:51:58.000,346,11108877,-795,0,1702392717,12965.672537569997,28.40298864000215,54274.72320072 2023-12-12,14:51:59.000,346,11108887,-795,0,1702392718,12965.672537569997,28.424136030000227,54274.70922648001 2023-12-12,14:52:00.000,346,11108899,-795,0,1702392719,12965.712955429997,28.438234289998945,54274.79307192 2023-12-12,14:52:01.000,346,11108880,-795,0,1702392720,12965.584965540002,28.445283419998304,54274.72320072 2023-12-12,14:52:02.000,346,11108874,-795,0,1702392721,12965.578229229992,28.452332549997664,54274.63935528001 2023-12-12,14:52:03.000,346,11108899,-795,0,1702392722,12965.477184579991,28.438234289998945,54274.5764712 2023-12-12,14:52:04.000,346,11108900,-795,0,1702392723,12965.423294100001,28.424136030000227,54274.41576744 2023-12-12,14:52:05.000,346,11108843,-795,0,1702392724,12965.36266731,28.381841250004072,54274.35288336001 2023-12-12,14:52:06.000,346,11108885,-795,0,1702392725,12965.40308517,28.36069385999872,54274.48563864 2023-12-12,14:52:07.000,346,11108916,-795,0,1702392726,12965.29530420999,28.381841250004072,54274.54153560001 2023-12-12,14:52:08.000,346,11108918,-795,0,1702392727,12965.268358969995,28.318399080002564,54274.55550984 2023-12-12,14:52:09.000,346,11108879,-795,0,1702392728,12965.05953336,28.254956910001056,54274.31794776 2023-12-12,14:52:10.000,346,11108889,-795,0,1702392729,12964.97869764,28.078728660002525,54274.31794776 2023-12-12,14:52:11.000,346,11108875,-795,0,1702392730,12964.742926789993,28.078728660002525,54274.234102320006 2023-12-12,14:52:12.000,346,11108875,-795,0,1702392731,12964.776608339998,27.94479519000015,54274.178205359996 2023-12-12,14:52:13.000,346,11108840,-795,0,1702392732,12964.608200590003,27.803812589998415,54274.19916672 2023-12-12,14:52:14.000,346,11108906,-795,0,1702392733,12964.540837489993,27.747419550003542,54274.12929552 2023-12-12,14:52:15.000,346,11108891,-795,0,1702392734,12964.453265459997,27.648731729997962,54274.164231120005 2023-12-12,14:52:16.000,346,11108911,-795,0,1702392735,12964.352220809997,27.564142169998377,54274.213140960004 2023-12-12,14:52:17.000,346,11108884,-795,0,1702392736,12964.136658889991,27.41611044000456,54274.07339856 2023-12-12,14:52:18.000,346,11108956,-795,0,1702392737,12964.008668999995,27.36676653000177,54273.898720560006 2023-12-12,14:52:19.000,346,11108891,-795,0,1702392738,12963.97498744999,27.31037348999962,54273.898720560006 2023-12-12,14:52:20.000,346,11108911,-795,0,1702392739,12964.09624102999,27.2962752300009,54273.96160464 2023-12-12,14:52:21.000,346,11108919,-795,0,1702392740,12964.150131509996,27.30332436000026,54273.92666904 2023-12-12,14:52:22.000,346,11108915,-795,0,1702392741,12964.284857710001,27.31037348999962,54273.898720560006 2023-12-12,14:52:23.000,346,11108879,-795,0,1702392742,12964.298330329992,27.31742261999898,54273.84981072001 2023-12-12,14:52:24.000,346,11108881,-795,0,1702392743,12964.412847599997,27.380864790000487,54273.79391376 2023-12-12,14:52:25.000,346,11108836,-795,0,1702392744,12964.567782730002,27.402012179998565,54273.81487512 2023-12-12,14:52:26.000,346,11108898,-795,0,1702392745,12964.709245239988,27.444306960001995,54273.78692664 2023-12-12,14:52:27.000,346,11108856,-795,0,1702392746,12964.850707749989,27.41611044000456,54273.779939520005 2023-12-12,14:52:28.000,346,11108884,-795,0,1702392747,12964.877652989999,27.324471749998338,54273.55635168001 2023-12-12,14:52:29.000,346,11108937,-795,0,1702392748,12964.965225019994,27.197587410002598,54273.57032592 2023-12-12,14:52:30.000,346,11108906,-795,0,1702392749,12965.07974229,27.07775219999894,54273.81487512 2023-12-12,14:52:31.000,346,11108831,-795,0,1702392750,12965.09321490999,26.922671339998487,54273.90570768 2023-12-12,14:52:32.000,346,11108906,-795,0,1702392751,12965.07974229,26.809885260001465,54273.877759200004 2023-12-12,14:52:33.000,346,11108867,-795,0,1702392752,12965.025851809994,26.654804400001012,54273.91968192001 2023-12-12,14:52:34.000,346,11108910,-795,0,1702392753,12964.904598229994,26.48562528000184,54273.69609408 2023-12-12,14:52:35.000,346,11108913,-795,0,1702392754,12964.810289889989,26.379888330004178,54273.78692664 2023-12-12,14:52:36.000,346,11108897,-795,0,1702392755,12964.783344649994,26.25300399000116,54273.842823599996 2023-12-12,14:52:37.000,346,11108894,-795,0,1702392756,12964.709245239988,26.175463560000935,54273.89173344001 2023-12-12,14:52:38.000,346,11108902,-795,0,1702392757,12964.574519039998,26.08382487000199,54273.71705544 2023-12-12,14:52:39.000,346,11108916,-795,0,1702392758,12964.466738080002,25.999235310002405,54273.85679784 2023-12-12,14:52:40.000,346,11108912,-795,0,1702392759,12964.419583909992,25.90759662000346,54273.96859176001 2023-12-12,14:52:41.000,346,11108879,-795,0,1702392760,12964.237703539991,25.85120358000131,54273.92666904 2023-12-12,14:52:42.000,346,11108846,-795,0,1702392761,12964.069295789996,25.731368369997654,54273.83583648 2023-12-12,14:52:43.000,346,11108856,-795,0,1702392762,12963.92109697,25.66792620000342,54273.87077208001 2023-12-12,14:52:44.000,346,11108942,-795,0,1702392763,12963.698798739999,25.562189249998482,54273.74500392 2023-12-12,14:52:45.000,346,11108898,-795,0,1702392764,12963.503445749993,25.50579621000361,54273.74500392 2023-12-12,14:52:46.000,346,11108899,-635,0,1702392765,12963.489973129988,25.414157520004665,54273.83583648 2023-12-12,14:52:47.000,346,11108882,-795,0,1702392766,12963.442818959993,25.343666220003797,54273.828849360005 2023-12-12,14:52:48.000,346,11108872,-795,0,1702392767,12963.341774309993,25.287273180001648,54273.80090088001 2023-12-12,14:52:49.000,346,11108850,-795,0,1702392768,12963.180102869992,25.153339709999273,54273.57731304 2023-12-12,14:52:50.000,346,11108883,-795,0,1702392769,12963.106003460001,25.012357110004814,54273.59128728 2023-12-12,14:52:51.000,346,11108885,-795,0,1702392770,12963.031904049996,24.927767549997952,54273.5982744 2023-12-12,14:52:52.000,346,11108876,-795,0,1702392771,12962.96454095,24.800883210002212,54273.5284032 2023-12-12,14:52:53.000,346,11108874,-795,0,1702392772,12962.84328737,24.702195390003908,54273.395647920006 2023-12-12,14:52:54.000,346,11108871,-795,0,1702392773,12962.82307844,24.561212790002173,54273.40962216 2023-12-12,14:52:55.000,346,11108865,-795,0,1702392774,12962.8634963,24.441377579998516,54273.55635168001 2023-12-12,14:52:56.000,346,11108874,-795,0,1702392775,12962.84328737,24.384984540003643,54273.47949336 2023-12-12,14:52:57.000,346,11108891,-795,0,1702392776,12962.87696891999,24.265149329999986,54273.46551912001 2023-12-12,14:52:58.000,346,11108929,-795,0,1702392777,12962.74224272,24.1805597700004,54273.206995680004 2023-12-12,14:52:59.000,346,11108943,-795,0,1702392778,12962.74224272,24.039577169998665,54273.29084112 2023-12-12,14:53:00.000,346,11108930,-795,0,1702392779,12962.76245165,23.919741960002284,54273.43058352 2023-12-12,14:53:01.000,346,11108923,-795,0,1702392780,12962.647934379995,23.77875936000055,54273.33276384 2023-12-12,14:53:02.000,346,11108930,-795,0,1702392781,12962.62098914,23.630727629999456,54273.43058352 2023-12-12,14:53:03.000,346,11108865,-795,0,1702392782,12962.57383496999,23.53203981000115,54273.40962216 2023-12-12,14:53:04.000,346,11108940,-795,0,1702392783,12962.51320817999,23.42630286000349,54273.283854 2023-12-12,14:53:05.000,346,11108904,-795,0,1702392784,12962.61425282999,23.299418520000472,54273.36769944001 2023-12-12,14:53:06.000,346,11108914,-795,0,1702392785,12962.546889729994,23.299418520000472,54273.325776720005 2023-12-12,14:53:07.000,346,11108898,-795,0,1702392786,12962.56036235,23.228927219999605,54273.458532 2023-12-12,14:53:08.000,346,11108896,-795,0,1702392787,12962.56036235,23.17253418000473,54273.26987976001 2023-12-12,14:53:09.000,346,11108865,-795,0,1702392788,12962.69508854999,23.15138678999938,54273.172060079996 2023-12-12,14:53:10.000,346,11108866,-795,0,1702392789,12962.73550640999,23.165485049998097,54273.2139828 2023-12-12,14:53:11.000,346,11108921,-795,0,1702392790,12962.870232609996,23.165485049998097,54273.48648048001 2023-12-12,14:53:12.000,346,11108849,-795,0,1702392791,12962.789396889995,23.278271130002395,54273.22096992001 2023-12-12,14:53:13.000,346,11108839,-795,0,1702392792,12962.90391416,23.214828960000887,54273.20000856001 2023-12-12,14:53:14.000,346,11108901,-795,0,1702392793,12962.957804639991,23.18663244000345,54273.206995680004 2023-12-12,14:53:15.000,346,11108927,-795,0,1702392794,12962.991486189996,23.165485049998097,54273.24193128 2023-12-12,14:53:16.000,346,11108902,-795,0,1702392795,12963.099267149992,23.123190270001942,54273.339750959996 2023-12-12,14:53:17.000,346,11108898,-795,0,1702392796,12963.173366559997,23.038600710002356,54273.29084112 2023-12-12,14:53:18.000,346,11108873,-795,0,1702392797,12963.240729659992,23.003355059998285,54273.20000856001 2023-12-12,14:53:19.000,346,11108891,-795,0,1702392798,12963.267674900002,23.038600710002356,54273.13013736001 2023-12-12,14:53:20.000,346,11108873,-795,0,1702392799,12963.294620139997,23.102042880003864,54273.395647920006 2023-12-12,14:53:21.000,346,11108893,-795,0,1702392800,12963.166630250002,22.989256799999566,54273.31180248 2023-12-12,14:53:22.000,346,11108928,-795,0,1702392801,12963.132948699997,22.890568980001262,54273.26289264 2023-12-12,14:53:23.000,346,11108902,-795,0,1702392802,12963.180102869992,22.74253725000017,54273.31878960001 2023-12-12,14:53:24.000,346,11108901,-795,0,1702392803,12963.260938589992,22.68614420999802,54273.2139828 2023-12-12,14:53:25.000,346,11108886,-795,0,1702392804,12963.375455859998,22.643849430001865,54273.19302144 2023-12-12,14:53:26.000,346,11108924,-795,0,1702392805,12963.570808849989,22.68614420999802,54273.47949336 2023-12-12,14:53:27.000,346,11108883,-795,0,1702392806,12963.73248028999,22.68614420999802,54273.43058352 2023-12-12,14:53:28.000,346,11108917,-795,0,1702392807,12963.82005232,22.763684639998246,54273.48648048001 2023-12-12,14:53:29.000,346,11108887,-795,0,1702392808,12963.85373386999,22.798930290002318,54273.19302144 2023-12-12,14:53:30.000,346,11108855,-795,0,1702392809,12963.96151483,22.869421590003185,54273.34673808001 2023-12-12,14:53:31.000,346,11108923,-795,0,1702392810,12964.10297734,22.996305929998925,54273.48648048001 2023-12-12,14:53:32.000,346,11108864,-795,0,1702392811,12964.224230920001,23.102042880003864,54273.493467600005 2023-12-12,14:53:33.000,346,11108898,-795,0,1702392812,12964.291594019996,23.221878090000246,54273.458532 2023-12-12,14:53:34.000,346,11108927,-795,0,1702392813,12964.406111290002,23.384008080000058,54273.47949336 2023-12-12,14:53:35.000,346,11108883,-795,0,1702392814,12964.621673209993,23.53908894000051,54273.69609408 2023-12-12,14:53:36.000,346,11108851,-795,0,1702392815,12964.608200590003,23.623678500000096,54273.75199104001 2023-12-12,14:53:37.000,346,11108887,-795,0,1702392816,12964.709245239988,23.680071540002245,54273.6681456 2023-12-12,14:53:38.000,346,11108871,-795,0,1702392817,12964.682299999993,23.757611970002472,54273.47250624 2023-12-12,14:53:39.000,346,11108890,-795,0,1702392818,12964.729454169988,23.82810327000334,54273.60526152001 2023-12-12,14:53:40.000,346,11108901,-795,0,1702392819,12964.803553579994,23.898594570004207,54273.7380168 2023-12-12,14:53:41.000,346,11108863,-795,0,1702392820,12964.837235129999,23.891545440004847,54273.83583648 2023-12-12,14:53:42.000,346,11108854,-795,0,1702392821,12964.857444059999,23.81400501000462,54273.86378496 2023-12-12,14:53:43.000,346,11108897,-795,0,1702392822,12964.810289889989,23.750562840003113,54273.88474632 2023-12-12,14:53:44.000,346,11108896,-795,0,1702392823,12964.749663099989,23.623678500000096,54273.76596528 2023-12-12,14:53:45.000,346,11108861,-795,0,1702392824,12964.843971439994,23.54613806999987,54273.86378496 2023-12-12,14:53:46.000,346,11108894,-795,0,1702392825,12964.742926789993,23.454499380000925,54273.842823599996 2023-12-12,14:53:47.000,346,11108933,-795,0,1702392826,12964.675563689998,23.348762430003262,54273.83583648 2023-12-12,14:53:48.000,346,11108916,-795,0,1702392827,12964.493683319997,23.214828960000887,54273.65417136001 2023-12-12,14:53:49.000,346,11108909,-795,0,1702392828,12964.426320220002,23.052698970001074,54273.57731304 2023-12-12,14:53:50.000,346,11108905,-795,0,1702392829,12964.365693430002,22.95401115000277,54273.731029680006 2023-12-12,14:53:51.000,346,11108876,-795,0,1702392830,12964.230967229996,22.89761811000062,54273.63321000001 2023-12-12,14:53:52.000,346,11108840,-795,0,1702392831,12964.150131509996,22.79188116000296,54273.542377440004 2023-12-12,14:53:53.000,346,11108902,-795,0,1702392832,12964.05582316999,22.756635509998887,54273.47949336 2023-12-12,14:53:54.000,346,11108847,-795,0,1702392833,12963.89415172999,22.707291600003373,54273.25590552 2023-12-12,14:53:55.000,346,11108858,-795,0,1702392834,12963.89415172999,22.72843899000145,54273.22096992001 2023-12-12,14:53:56.000,346,11108899,-795,0,1702392835,12963.97498744999,22.7848320300036,54273.26987976001 2023-12-12,14:53:57.000,346,11108913,-795,0,1702392836,12963.9413059,22.84827419999783,54273.24891840001 2023-12-12,14:53:58.000,346,11108887,-795,0,1702392837,12963.97498744999,22.9187654999987,54273.158085840005 2023-12-12,14:53:59.000,346,11108900,-795,0,1702392838,12964.01540530999,23.010404189997644,54273.11616312 2023-12-12,14:54:00.000,346,11108839,-795,0,1702392839,12964.16360413,23.102042880003864,54273.24891840001 2023-12-12,14:54:01.000,346,11108843,-795,0,1702392840,12964.298330329992,23.214828960000887,54273.10218888001 2023-12-12,14:54:02.000,346,11108860,-795,0,1702392841,12964.379166049992,23.334664170004544,54273.109176000005 2023-12-12,14:54:03.000,346,11108900,-795,0,1702392842,12964.500419629992,23.461548510000284,54273.05327904001 2023-12-12,14:54:04.000,346,11108873,-795,0,1702392843,12964.527364870002,23.54613806999987,54272.98340784001 2023-12-12,14:54:05.000,346,11108929,-795,0,1702392844,12964.608200590003,23.58138372000394,54272.9694336 2023-12-12,14:54:06.000,346,11108900,-795,0,1702392845,12964.796817269998,23.637776759998815,54273.13712448 2023-12-12,14:54:07.000,346,11108883,-795,0,1702392846,12964.817026199999,23.665973280003527,54272.99738208 2023-12-12,14:54:08.000,346,11108887,-795,0,1702392847,12964.91133453999,23.630727629999456,54273.206995680004 2023-12-12,14:54:09.000,346,11108850,-795,0,1702392848,12964.830498819989,23.658924150004168,54272.97642072 2023-12-12,14:54:10.000,346,11108879,-795,0,1702392849,12964.850707749989,23.644825889998174,54273.02533056 2023-12-12,14:54:11.000,346,11108861,-795,0,1702392850,12964.850707749989,23.687120670001605,54273.206995680004 2023-12-12,14:54:12.000,346,11108888,-795,0,1702392851,12964.850707749989,23.623678500000096,54273.29782824001 2023-12-12,14:54:13.000,346,11108897,-795,0,1702392852,12964.763135719993,23.503843290003715,54272.8995624 2023-12-12,14:54:14.000,346,11108909,-795,0,1702392853,12964.796817269998,23.53203981000115,54272.92052376 2023-12-12,14:54:15.000,346,11108872,-795,0,1702392854,12964.91133453999,23.517941550002433,54273.31180248 2023-12-12,14:54:16.000,346,11108938,-795,0,1702392855,12964.904598229994,23.517941550002433,54273.283854 2023-12-12,14:54:17.000,346,11108863,-795,0,1702392856,12964.823762509994,23.42630286000349,54273.26987976001 2023-12-12,14:54:18.000,346,11108857,-795,0,1702392857,12964.756399409998,23.299418520000472,54273.039304800004 2023-12-12,14:54:19.000,346,11108854,-795,0,1702392858,12964.715981549998,23.264172870003677,54273.10218888001 2023-12-12,14:54:20.000,346,11108921,-795,0,1702392859,12964.689036309988,23.17958331000409,54273.2139828 2023-12-12,14:54:21.000,346,11108899,-795,0,1702392860,12964.648618449988,23.094993750004505,54273.16507296 2023-12-12,14:54:22.000,346,11108923,-795,0,1702392861,12964.682299999993,22.96810941000149,54273.15109872001 2023-12-12,14:54:23.000,346,11108903,-795,0,1702392862,12964.594727969998,22.84827419999783,54273.16507296 2023-12-12,14:54:24.000,346,11108875,-795,0,1702392863,12964.513892249997,22.756635509998887,54273.004369199996 2023-12-12,14:54:25.000,346,11108883,-795,0,1702392864,12964.507155940002,22.657947690000583,54273.13013736001 2023-12-12,14:54:26.000,346,11108880,-795,0,1702392865,12964.507155940002,22.608603779997793,54273.109176000005 2023-12-12,14:54:27.000,346,11108916,-795,0,1702392866,12964.480210699992,22.531063350004843,54273.10218888001 2023-12-12,14:54:28.000,346,11108894,-795,0,1702392867,12964.338748189992,22.453522920004616,54272.93449800001 2023-12-12,14:54:29.000,346,11108880,-795,0,1702392868,12964.298330329992,22.361884229998395,54272.88558816001 2023-12-12,14:54:30.000,346,11108829,-795,0,1702392869,12964.345484500001,22.305491190003522,54273.10218888001 2023-12-12,14:54:31.000,346,11108887,-795,0,1702392870,12964.311802949996,22.305491190003522,54273.060266160006 2023-12-12,14:54:32.000,346,11108892,-795,0,1702392871,12964.224230920001,22.242049020002014,54272.94847224 2023-12-12,14:54:33.000,346,11108841,-795,0,1702392872,12964.177076749991,22.249098150001373,54272.8995624 2023-12-12,14:54:34.000,346,11108910,-795,0,1702392873,12964.049086859995,22.220901630003937,54272.59911624001 2023-12-12,14:54:35.000,346,11108868,-795,0,1702392874,12964.02214162,22.199754239998583,54272.536232160004 2023-12-12,14:54:36.000,346,11108890,-795,0,1702392875,12963.988460069995,22.256147280000732,54272.59911624001 2023-12-12,14:54:37.000,346,11108907,-795,0,1702392876,12963.96151483,22.192705109999224,54272.78078136 2023-12-12,14:54:38.000,346,11108866,-795,0,1702392877,12963.93456958999,22.227950760003296,54272.71091016 2023-12-12,14:54:39.000,346,11108893,-795,0,1702392878,12963.948042209995,22.213852500004577,54272.71091016 2023-12-12,14:54:40.000,346,11108857,-795,0,1702392879,12963.988460069995,22.213852500004577,54272.836678319996 2023-12-12,14:54:41.000,346,11108860,-795,0,1702392880,12964.05582316999,22.206803369997942,54272.71789728001 2023-12-12,14:54:42.000,346,11108855,-795,0,1702392881,12964.12318627,22.206803369997942,54272.64103896 2023-12-12,14:54:43.000,346,11108917,-795,0,1702392882,12964.129922579996,22.206803369997942,54272.724884400006 2023-12-12,14:54:44.000,346,11108891,-795,0,1702392883,12964.11644995999,22.206803369997942,54272.501296559996 2023-12-12,14:54:45.000,346,11108885,-795,0,1702392884,12964.069295789996,22.15041033000307,54272.49430944 2023-12-12,14:54:46.000,346,11108940,-795,0,1702392885,12964.129922579996,22.15745946000243,54272.655013200005 2023-12-12,14:54:47.000,346,11108908,-795,0,1702392886,12964.049086859995,22.122213809998357,54272.67597456001 2023-12-12,14:54:48.000,346,11108825,-795,0,1702392887,12964.03561423999,22.09401729000092,54272.655013200005 2023-12-12,14:54:49.000,346,11108905,-795,0,1702392888,12963.85373386999,22.065820770003484,54272.40347688 2023-12-12,14:54:50.000,346,11108875,-795,0,1702392889,12963.739216599999,22.079919030002202,54272.41745112 2023-12-12,14:54:51.000,346,11108863,-795,0,1702392890,12963.617963019999,22.030575119999412,54272.41745112 2023-12-12,14:54:52.000,346,11108926,-795,0,1702392891,12963.564072539994,21.995329470002616,54272.501296559996 2023-12-12,14:54:53.000,346,11108917,-795,0,1702392892,12963.476500509998,21.988280340003257,54272.41745112 2023-12-12,14:54:54.000,346,11108929,-795,0,1702392893,12963.382192169993,21.97418208000454,54272.36155416001 2023-12-12,14:54:55.000,346,11108906,-795,0,1702392894,12963.449555269988,22.04467337999813,54272.5152708 2023-12-12,14:54:56.000,346,11108847,-795,0,1702392895,12963.395664789998,22.016476860000694,54272.40347688 2023-12-12,14:54:57.000,346,11108878,-795,0,1702392896,12963.328301690002,22.030575119999412,54272.389502640006 2023-12-12,14:54:58.000,346,11108895,-795,0,1702392897,12963.267674900002,22.10106642000028,54272.09604360001 2023-12-12,14:54:59.000,346,11108893,-795,0,1702392898,12963.274411209997,22.129262939997716,54272.151940560005 2023-12-12,14:55:00.000,346,11108906,-795,0,1702392899,12963.429346339988,22.192705109999224,54272.29168296001 2023-12-12,14:55:01.000,346,11108889,-795,0,1702392900,12963.503445749993,22.298442060004163,54272.3056572 2023-12-12,14:55:02.000,346,11108918,-795,0,1702392901,12963.577545159998,22.37598249000439,54272.3755284 2023-12-12,14:55:03.000,346,11108877,-795,0,1702392902,12963.617963019999,22.50991595999949,54272.34059280001 2023-12-12,14:55:04.000,346,11108852,-795,0,1702392903,12963.71227135999,22.650898560001224,54272.26373448001 2023-12-12,14:55:05.000,346,11108897,-795,0,1702392904,12963.81331600999,22.73548812000081,54272.29168296001 2023-12-12,14:55:06.000,346,11108921,-795,0,1702392905,12963.89415172999,22.94696202000341,54272.34059280001 2023-12-12,14:55:07.000,346,11108898,-795,0,1702392906,12963.99519637999,23.059748100000434,54272.36155416001 2023-12-12,14:55:08.000,346,11108845,-795,0,1702392907,12963.99519637999,23.264172870003677,54272.14495344001 2023-12-12,14:55:09.000,346,11108971,-795,0,1702392908,12964.028877929995,23.36286069000198,54272.17290192001 2023-12-12,14:55:10.000,346,11108875,-795,0,1702392909,12964.190549369996,23.475646769999003,54272.42443824 2023-12-12,14:55:11.000,346,11108932,-795,0,1702392910,12964.257912469991,23.58138372000394,54272.50828368001 2023-12-12,14:55:12.000,346,11108907,-795,0,1702392911,12964.318539259992,23.750562840003113,54272.55020640001 2023-12-12,14:55:13.000,346,11108876,-795,0,1702392912,12964.244439850001,23.82105414000398,54272.42443824 2023-12-12,14:55:14.000,346,11108875,-795,0,1702392913,12964.156867819991,23.806955879997986,54272.200850400004 2023-12-12,14:55:15.000,346,11108887,-795,0,1702392914,12964.049086859995,23.898594570004207,54272.18687616 2023-12-12,14:55:16.000,346,11108903,-795,0,1702392915,12964.16360413,23.919741960002284,54272.501296559996 2023-12-12,14:55:17.000,346,11108911,-795,0,1702392916,12964.069295789996,23.933840220001002,54272.4453996 2023-12-12,14:55:18.000,346,11108864,-795,0,1702392917,12964.01540530999,23.94088935000036,54272.389502640006 2023-12-12,14:55:19.000,346,11108877,-795,0,1702392918,12963.98172376,23.94088935000036,54272.3755284 2023-12-12,14:55:20.000,346,11108893,-795,0,1702392919,12963.98172376,23.94088935000036,54272.501296559996 2023-12-12,14:55:21.000,346,11108911,-795,0,1702392920,12963.89415172999,24.032528039999306,54272.45937384001 2023-12-12,14:55:22.000,346,11108930,-795,0,1702392921,12963.89415172999,24.046626299998024,54272.39648976 2023-12-12,14:55:23.000,346,11108979,-795,0,1702392922,12963.77963446,24.16646151000168,54272.32661856 2023-12-12,14:55:24.000,346,11108896,-795,0,1702392923,12963.77289814999,24.258100200000627,54272.29867008 2023-12-12,14:55:25.000,346,11108906,-795,0,1702392924,12963.75268921999,24.39908280000236,54272.45238672 2023-12-12,14:55:26.000,346,11108920,-795,0,1702392925,12963.745952909994,24.483672360001947,54272.487322320005 2023-12-12,14:55:27.000,346,11108890,-795,0,1702392926,12963.719007669999,24.610556699997687,54272.4453996 2023-12-12,14:55:28.000,346,11108869,-795,0,1702392927,12963.698798739999,24.737441040000704,54272.25674736 2023-12-12,14:55:29.000,346,11108822,-795,0,1702392928,12963.75942553,24.920718419998593,54272.41046400001 2023-12-12,14:55:30.000,346,11108872,-795,0,1702392929,12963.786370769994,25.075799279999046,54272.36155416001 2023-12-12,14:55:31.000,346,11108917,-795,0,1702392930,12963.705535049994,25.237929269998858,54272.39648976 2023-12-12,14:55:32.000,346,11108887,-795,0,1702392931,12963.698798739999,25.378911870000593,54272.40347688 2023-12-12,14:55:33.000,346,11108876,-795,0,1702392932,12963.638171949999,25.470550559999538,54272.319631440005 2023-12-12,14:55:34.000,346,11108877,-795,0,1702392933,12963.651644569989,25.533992730001046,54272.27770872 2023-12-12,14:55:35.000,346,11108862,-795,0,1702392934,12963.725743979994,25.6890735900015,54272.43142536001 2023-12-12,14:55:36.000,346,11108891,-795,0,1702392935,12963.73248028999,25.766614020001725,54272.438412480005 2023-12-12,14:55:37.000,346,11108956,-795,0,1702392936,12963.705535049994,25.886449229998107,54272.40347688 2023-12-12,14:55:38.000,346,11108911,-795,0,1702392937,12963.644908259994,25.956940529998974,54272.21482464001 2023-12-12,14:55:39.000,346,11108807,-795,0,1702392938,12963.685326119994,26.069726610003272,54272.18687616 2023-12-12,14:55:40.000,346,11108922,-795,0,1702392939,12963.79984339,26.182512690000294,54272.34757992 2023-12-12,14:55:41.000,346,11108893,-795,0,1702392940,12963.86047018,26.295298770004592,54272.33360568001 2023-12-12,14:55:42.000,346,11108888,-795,0,1702392941,12963.92109697,26.48562528000184,54272.22879888 2023-12-12,14:55:43.000,346,11108891,-795,0,1702392942,12964.09624102999,26.66185353000037,54272.368541280004 2023-12-12,14:55:44.000,346,11108905,-795,0,1702392943,12964.385902360002,26.972015250001277,54272.43142536001 2023-12-12,14:55:45.000,346,11108899,-795,0,1702392944,12964.439792839992,27.105948720003653,54272.28469584 2023-12-12,14:55:46.000,346,11108908,-795,0,1702392945,12964.621673209993,27.169390889997885,54272.38251552001 2023-12-12,14:55:47.000,346,11108904,-795,0,1702392946,12964.695772619998,27.387913919999846,54272.41745112 2023-12-12,14:55:48.000,346,11108874,-795,0,1702392947,12964.803553579994,27.52889652000158,54272.34059280001 2023-12-12,14:55:49.000,346,11108885,-795,0,1702392948,12964.95175239999,27.620535210000526,54272.54321928 2023-12-12,14:55:50.000,346,11108895,-795,0,1702392949,12965.106687529995,27.7544686800029,54272.64802608001 2023-12-12,14:55:51.000,346,11108868,-795,0,1702392950,12965.18078694,27.909549540003354,54272.59911624001 2023-12-12,14:55:52.000,346,11108891,-795,0,1702392951,12965.34245838,27.98004084000422,54272.75283288 2023-12-12,14:55:53.000,346,11108903,-795,0,1702392952,12965.436766719991,28.064630400003807,54272.71091016 2023-12-12,14:55:54.000,346,11108881,-795,0,1702392953,12965.531075059997,28.142170830004034,54272.61309048 2023-12-12,14:55:55.000,346,11108923,-795,0,1702392954,12965.591701849997,28.240858650002338,54272.668987439996 2023-12-12,14:55:56.000,346,11108893,-795,0,1702392955,12965.800527459993,28.39593951000279,54272.79475560001 2023-12-12,14:55:57.000,346,11108854,-795,0,1702392956,12965.941989969993,28.52282384999853,54272.86462680001 2023-12-12,14:55:58.000,346,11108906,-795,0,1702392957,12966.036298309999,28.62856080000347,54272.88558816001 2023-12-12,14:55:59.000,346,11108933,-795,0,1702392958,12966.157551889999,28.74839600999985,54272.99738208 2023-12-12,14:56:00.000,346,11108897,-795,0,1702392959,12966.42026798,28.804789050002,54273.09520176 2023-12-12,14:56:01.000,346,11108884,-795,0,1702392960,12966.55499417999,28.832985569999437,54273.0742404 2023-12-12,14:56:02.000,346,11108926,-795,0,1702392961,12966.709929309996,28.93167338999774,54273.2139828 2023-12-12,14:56:03.000,346,11108933,-795,0,1702392962,12966.858128129992,29.072655989999475,54273.29084112 2023-12-12,14:56:04.000,346,11108914,-795,0,1702392963,12966.986118020002,29.100852510004188,54273.24891840001 2023-12-12,14:56:05.000,346,11108875,-795,0,1702392964,12967.167998389988,29.143147290000343,54273.31878960001 2023-12-12,14:56:06.000,346,11108921,-795,0,1702392965,12967.43745079,29.15724554999906,54273.68910696 2023-12-12,14:56:07.000,346,11108931,-795,0,1702392966,12967.47786865,29.185442070003774,54273.6681456 2023-12-12,14:56:08.000,346,11108871,-795,0,1702392967,12967.686694259995,29.16429467999842,54273.877759200004 2023-12-12,14:56:09.000,346,11108825,-795,0,1702392968,12967.75405735999,29.17134380999778,54273.807888 2023-12-12,14:56:10.000,346,11108931,-795,0,1702392969,12967.908992489996,29.136098160000984,54273.828849360005 2023-12-12,14:56:11.000,346,11108873,-795,0,1702392970,12968.057191309992,29.100852510004188,54273.91968192001 2023-12-12,14:56:12.000,346,11108873,-795,0,1702392971,12968.218862749993,29.079705119998835,54274.115321280005 2023-12-12,14:56:13.000,346,11108876,-795,0,1702392972,12968.367061569988,29.04445947000204,54274.08038568 2023-12-12,14:56:14.000,346,11108897,-795,0,1702392973,12968.54894193999,29.016262950004602,54274.234102320006 2023-12-12,14:56:15.000,346,11108902,-795,0,1702392974,12968.69714076,29.04445947000204,54274.331922000005 2023-12-12,14:56:16.000,346,11108854,-795,0,1702392975,12968.764503859995,29.016262950004602,54274.450703040005 2023-12-12,14:56:17.000,346,11108836,-795,0,1702392976,12969.027219949996,28.99511555999925,54274.52756136 2023-12-12,14:56:18.000,346,11108808,-795,0,1702392977,12969.114791979991,28.945771650003735,54274.5764712 2023-12-12,14:56:19.000,346,11108943,-795,0,1702392978,12969.222572940002,28.896427740000945,54274.618393920005 2023-12-12,14:56:20.000,346,11108868,-795,0,1702392979,12969.330353899997,28.847083829998155,54274.6463424 2023-12-12,14:56:21.000,346,11108909,-795,0,1702392980,12969.559388439993,28.79773992000264,54274.84198176 2023-12-12,14:56:22.000,346,11108915,-795,0,1702392981,12969.653696779998,28.74839600999985,54274.883904480004 2023-12-12,14:56:23.000,346,11108888,-795,0,1702392982,12969.84904976999,28.663806450000266,54274.98871128 2023-12-12,14:56:24.000,346,11108843,-795,0,1702392983,12970.03093013999,28.57216776000132,54275.25422184 2023-12-12,14:56:25.000,346,11108870,-795,0,1702392984,12970.19260157999,28.508725589999813,54275.23326048001 2023-12-12,14:56:26.000,346,11108886,-795,0,1702392985,12970.374481949992,28.501676460000454,54275.338067280005 2023-12-12,14:56:27.000,346,11108902,-795,0,1702392986,12970.488999219997,28.52987297999789,54275.35902864001 2023-12-12,14:56:28.000,346,11108907,-795,0,1702392987,12970.650670659998,28.480529070002376,54275.47082256 2023-12-12,14:56:29.000,346,11108915,-795,0,1702392988,12970.906650439989,28.494627330001094,54275.68742328 2023-12-12,14:56:30.000,346,11108933,-795,0,1702392989,12971.17610284,28.494627330001094,54275.911011120006 2023-12-12,14:56:31.000,346,11108911,-795,0,1702392990,12971.405137379996,28.515774719999172,54276.01581792 2023-12-12,14:56:32.000,346,11108912,-795,0,1702392991,12971.674589779992,28.466430810003658,54276.246392880006 2023-12-12,14:56:33.000,346,11108831,-795,0,1702392992,12971.836261219993,28.431185159999586,54276.28831560001 2023-12-12,14:56:34.000,346,11108855,-795,0,1702392993,12972.024877899988,28.36069385999872,54276.36517392001 2023-12-12,14:56:35.000,346,11108852,-795,0,1702392994,12972.240439819994,28.3465956,54276.52587768 2023-12-12,14:56:36.000,346,11108855,-795,0,1702392995,12972.45600174,28.262006040000415,54276.74247840001 2023-12-12,14:56:37.000,346,11108809,-795,0,1702392996,12972.624409489996,28.18446561000019,54276.798375360006 2023-12-12,14:56:38.000,346,11108876,-795,0,1702392997,12972.738926760001,28.078728660002525,54276.945104880004 2023-12-12,14:56:39.000,346,11108854,-795,0,1702392998,12972.900598200002,27.958893449998868,54277.03593744001 2023-12-12,14:56:40.000,346,11108876,-795,0,1702392999,12973.116160119993,27.81791085000441,54277.36433208 2023-12-12,14:56:41.000,346,11108884,-795,0,1702393000,12973.250886319998,27.76151781000226,54277.37131920001 2023-12-12,14:56:42.000,346,11108897,-795,0,1702393001,12973.311513109998,27.613486080001167,54277.41324192001 2023-12-12,14:56:43.000,346,11108829,-795,0,1702393002,12973.49339348,27.52889652000158,54277.66477824 2023-12-12,14:56:44.000,346,11108922,-795,0,1702393003,12973.54728395999,27.373815660001128,54277.71368808 2023-12-12,14:56:45.000,346,11108897,-795,0,1702393004,12973.62811967999,27.261029580004106,54277.81150776 2023-12-12,14:56:46.000,346,11108866,-795,0,1702393005,12973.70895539999,27.0848013299983,54278.070031200004 2023-12-12,14:56:47.000,346,11108874,-795,0,1702393006,12973.72916432999,26.94381873000384,54278.27964480001 2023-12-12,14:56:48.000,346,11108943,-795,0,1702393007,12973.75610957,26.746443089999957,54278.33554176 2023-12-12,14:56:49.000,346,11108869,-795,0,1702393008,12973.72916432999,26.577263970000786,54278.29361904 2023-12-12,14:56:50.000,346,11108851,-795,0,1702393009,12973.742636949995,26.429232239999692,54278.405412960004 2023-12-12,14:56:51.000,346,11108882,-795,0,1702393010,12973.69548278,26.288249639997957,54278.4892584 2023-12-12,14:56:52.000,346,11108873,-795,0,1702393011,12973.762845879995,26.104972260000068,54278.594065200006 2023-12-12,14:56:53.000,346,11108892,-795,0,1702393012,12973.64832860999,26.020382700000482,54278.426374320006 2023-12-12,14:56:54.000,346,11108898,-795,0,1702393013,12973.823472669996,25.794810539999162,54278.63598792001 2023-12-12,14:56:55.000,346,11108900,-795,0,1702393014,12973.863890529996,25.67497533000278,54278.81765304 2023-12-12,14:56:56.000,346,11108877,-795,0,1702393015,12973.89757208,25.49874708000425,54278.9434212 2023-12-12,14:56:57.000,346,11108919,-795,0,1702393016,12973.904308389996,25.26612579000357,54279.00630528 2023-12-12,14:56:58.000,346,11108877,-795,0,1702393017,12973.91778101,25.00530797999818,54278.95040832001 2023-12-12,14:56:59.000,346,11108816,-795,0,1702393018,12973.978407800001,24.81498147000093,54278.98534392 2023-12-12,14:57:00.000,346,11108898,-795,0,1702393019,12974.032298279992,24.62465496000368,54279.04822800001 2023-12-12,14:57:01.000,346,11108879,-795,0,1702393020,12974.153551859992,24.46957410000323,54279.18098328 2023-12-12,14:57:02.000,346,11108885,-795,0,1702393021,12974.254596509993,24.251051070001267,54279.28579008001 2023-12-12,14:57:03.000,346,11108911,-795,0,1702393022,12974.207442339997,24.025478909999947,54279.292777200004 2023-12-12,14:57:04.000,346,11108883,-795,0,1702393023,12974.220914960002,23.77171023000119,54279.27181584 2023-12-12,14:57:05.000,346,11108839,-795,0,1702393024,12974.187233409997,23.503843290003715,54279.264828720006 2023-12-12,14:57:06.000,346,11108901,-795,0,1702393025,12974.173760789992,23.214828960000887,54279.33469992001 2023-12-12,14:57:07.000,346,11108853,-795,0,1702393026,12974.099661380002,23.066797229999793,54279.313738560006 2023-12-12,14:57:08.000,346,11108861,-795,0,1702393027,12974.086188759997,22.77778290000424,54279.13906056001 2023-12-12,14:57:09.000,346,11108937,-795,0,1702393028,12974.005353039996,22.636800300002506,54279.125086320004 2023-12-12,14:57:10.000,346,11108855,-795,0,1702393029,12974.059243520001,22.439424659998622,54279.34867416 2023-12-12,14:57:11.000,346,11108916,-795,0,1702393030,12974.032298279992,22.361884229998395,54279.32072568 2023-12-12,14:57:12.000,346,11108852,-795,0,1702393031,12974.052507209992,22.15745946000243,54279.27880296 2023-12-12,14:57:13.000,346,11108868,-795,0,1702393032,12974.045770899997,22.10811554999964,54279.222906 2023-12-12,14:57:14.000,346,11108902,-795,0,1702393033,12974.086188759997,22.016476860000694,54279.10412496 2023-12-12,14:57:15.000,346,11108922,-795,0,1702393034,12974.146815549997,22.023525990000053,54279.076176480005 2023-12-12,14:57:16.000,346,11108871,-795,0,1702393035,12974.254596509993,22.002378600001975,54279.17399616 2023-12-12,14:57:17.000,346,11108882,-795,0,1702393036,12974.241123890002,22.023525990000053,54279.05521512 2023-12-12,14:57:18.000,346,11108857,-795,0,1702393037,12974.362377469988,22.13631207000435,54279.16002192 2023-12-12,14:57:19.000,346,11108867,-795,0,1702393038,12974.429740569998,22.242049020002014,54279.0831636 2023-12-12,14:57:20.000,346,11108875,-795,0,1702393039,12974.598148319994,22.368933359997754,54279.21591888001 2023-12-12,14:57:21.000,346,11108860,-795,0,1702393040,12974.571203079999,22.474670310002693,54279.1530348 2023-12-12,14:57:22.000,346,11108854,-795,0,1702393041,12974.658775109994,22.55221074000292,54279.13906056001 2023-12-12,14:57:23.000,346,11108889,-795,0,1702393042,12974.68572034999,22.68614420999802,54279.16002192 2023-12-12,14:57:24.000,346,11108879,-795,0,1702393043,12974.70592927999,22.798930290002318,54279.027266640005 2023-12-12,14:57:25.000,346,11108918,-795,0,1702393044,12974.72613820999,22.96106028000213,54279.0831636 2023-12-12,14:57:26.000,346,11108906,-795,0,1702393045,12974.82718285999,23.073846359999152,54279.27181584 2023-12-12,14:57:27.000,346,11108880,-795,0,1702393046,12974.860864409995,23.257123740004317,54279.34168704 2023-12-12,14:57:28.000,346,11108883,-795,0,1702393047,12974.88780964999,23.334664170004544,54279.32072568 2023-12-12,14:57:29.000,346,11108871,-795,0,1702393048,12974.80697392999,23.391057209999417,54279.22989312 2023-12-12,14:57:30.000,346,11108894,-795,0,1702393049,12974.78676499999,23.41220460000477,54279.313738560006 2023-12-12,14:57:31.000,346,11108860,-795,0,1702393050,12974.759819759995,23.517941550002433,54279.27181584 2023-12-12,14:57:32.000,346,11108899,-795,0,1702393051,12974.739610829994,23.574334590004582,54279.35566128001 2023-12-12,14:57:33.000,346,11108866,-795,0,1702393052,12974.70592927999,23.687120670001605,54279.13906056001 2023-12-12,14:57:34.000,346,11108893,-795,0,1702393053,12974.64530248999,23.77875936000055,54279.20893176 2023-12-12,14:57:35.000,346,11108892,-795,0,1702393054,12974.611620939999,23.863348920000135,54279.243867360005 2023-12-12,14:57:36.000,346,11108903,-795,0,1702393055,12974.64530248999,23.96203673999844,54279.36963552 2023-12-12,14:57:37.000,346,11108823,-795,0,1702393056,12974.537521529994,24.01138065000123,54279.38360976001 2023-12-12,14:57:38.000,346,11108924,-795,0,1702393057,12974.577939389994,24.138264990004245,54279.32072568 2023-12-12,14:57:39.000,346,11108909,-795,0,1702393058,12974.476894739993,24.23695281000255,54279.39059688 2023-12-12,14:57:40.000,346,11108898,-795,0,1702393059,12974.389322709998,24.328591500001494,54279.18098328 2023-12-12,14:57:41.000,346,11108918,-795,0,1702393060,12974.308486989998,24.504819750000024,54279.21591888001 2023-12-12,14:57:42.000,346,11108874,-795,0,1702393061,12974.247860199997,24.69514626000455,54279.25085448 2023-12-12,14:57:43.000,346,11108914,-795,0,1702393062,12974.274805439993,24.87842364000244,54279.264828720006 2023-12-12,14:57:44.000,346,11108899,-795,0,1702393063,12974.214178649992,25.04760276000161,54279.18098328 2023-12-12,14:57:45.000,346,11108902,-795,0,1702393064,12974.200706030002,25.315469699999085,54279.18797040001 2023-12-12,14:57:46.000,346,11108889,-795,0,1702393065,12974.268069129997,25.50579621000361,54279.16700904001 2023-12-12,14:57:47.000,346,11108922,-795,0,1702393066,12974.227651269997,25.703171850000217,54279.16002192 2023-12-12,14:57:48.000,346,11108855,-795,0,1702393067,12974.247860199997,25.89349836000474,54278.978356800006 2023-12-12,14:57:49.000,346,11108850,-795,0,1702393068,12974.200706030002,26.104972260000068,54278.96438256 2023-12-12,14:57:50.000,346,11108852,-795,0,1702393069,12974.281541750002,26.238905730002443,54279.06220224 2023-12-12,14:57:51.000,346,11108889,-795,0,1702393070,12974.315223299993,26.457428760004404,54279.06220224 2023-12-12,14:57:52.000,346,11108953,-795,0,1702393071,12974.402795329988,26.55611658000271,54279.06220224 2023-12-12,14:57:53.000,346,11108893,-795,0,1702393072,12974.402795329988,26.66890265999973,54279.00630528 2023-12-12,14:57:54.000,346,11108896,-795,0,1702393073,12974.409531639998,26.71119744000316,54278.79669168 2023-12-12,14:57:55.000,346,11108878,-795,0,1702393074,12974.409531639998,26.809885260001465,54278.66393640001 2023-12-12,14:57:56.000,346,11108889,-795,0,1702393075,12974.591412009999,26.859229170004255,54278.7687432 2023-12-12,14:57:57.000,346,11108895,-795,0,1702393076,12974.618357249994,26.859229170004255,54278.761756080006 2023-12-12,14:57:58.000,346,11108926,-795,0,1702393077,12974.759819759995,26.831032649999543,54278.86656288 2023-12-12,14:57:59.000,346,11108915,-795,0,1702393078,12974.82718285999,26.788737870003388,54278.81765304 2023-12-12,14:58:00.000,346,11108901,-795,0,1702393079,12974.901282269995,26.71119744000316,54278.79669168 2023-12-12,14:58:01.000,346,11108872,-795,0,1702393080,12974.89454596,26.626607880003576,54278.60803944 2023-12-12,14:58:02.000,346,11108884,-795,0,1702393081,12974.91475489,26.605460489998222,54278.41938720001 2023-12-12,14:58:03.000,346,11108927,-795,0,1702393082,12975.00906322999,26.598411359998863,54278.49624552001 2023-12-12,14:58:04.000,346,11108915,-795,0,1702393083,12975.069690019991,26.55611658000271,54278.39842584001 2023-12-12,14:58:05.000,346,11108891,-795,0,1702393084,12975.150525739991,26.50677266999992,54278.39143872 2023-12-12,14:58:06.000,346,11108949,-795,0,1702393085,12975.258306700001,26.54201832000399,54278.60105232 2023-12-12,14:58:07.000,346,11108916,-795,0,1702393086,12975.352615039992,26.570214840001427,54278.475284160006 2023-12-12,14:58:08.000,346,11108886,-795,0,1702393087,12975.446923379997,26.640706140002294,54278.3844516 2023-12-12,14:58:09.000,346,11108894,-795,0,1702393088,12975.500813860002,26.67595178999909,54278.36349024 2023-12-12,14:58:10.000,346,11108861,-795,0,1702393089,12975.615331129993,26.697099180004443,54278.286631920004 2023-12-12,14:58:11.000,346,11108876,-795,0,1702393090,12975.615331129993,26.760541349998675,54278.2447092 2023-12-12,14:58:12.000,346,11108902,-795,0,1702393091,12975.635540059993,26.866278300003614,54278.16785088 2023-12-12,14:58:13.000,346,11108912,-795,0,1702393092,12975.615331129993,26.964966120001918,54278.15387664 2023-12-12,14:58:14.000,346,11108907,-795,0,1702393093,12975.729848399998,27.063653940000222,54278.11195392001 2023-12-12,14:58:15.000,346,11108910,-795,0,1702393094,12975.810684119999,27.169390889997885,54278.27964480001 2023-12-12,14:58:16.000,346,11108935,-795,0,1702393095,12975.84436566999,27.268078710003465,54278.30060616001 2023-12-12,14:58:17.000,346,11108844,-795,0,1702393096,12975.790475189999,27.324471749998338,54278.19579936 2023-12-12,14:58:18.000,346,11108900,-795,0,1702393097,12975.682694229989,27.373815660001128,54277.79753352001 2023-12-12,14:58:19.000,346,11108865,-795,0,1702393098,12975.817420429994,27.437257830002636,54278.00714712 2023-12-12,14:58:20.000,346,11108936,-795,0,1702393099,12975.94541031999,27.521847390002222,54278.13291528001 2023-12-12,14:58:21.000,346,11108910,-795,0,1702393100,12976.019509729995,27.5429947800003,54278.118941040004 2023-12-12,14:58:22.000,346,11108897,-795,0,1702393101,12976.09360914,27.613486080001167,54278.139902400006 2023-12-12,14:58:23.000,346,11108875,-795,0,1702393102,12976.09360914,27.59233869000309,54278.13291528001 2023-12-12,14:58:24.000,346,11108875,-795,0,1702393103,12976.09360914,27.571191299997736,54278.04906984 2023-12-12,14:58:25.000,346,11108886,-795,0,1702393104,12976.17444486,27.59938782000245,54278.1049668 2023-12-12,14:58:26.000,346,11108876,-795,0,1702393105,12976.18791747999,27.606436950001807,54278.1049668 2023-12-12,14:58:27.000,346,11108926,-795,0,1702393106,12976.24854426999,27.606436950001807,54278.07701832 2023-12-12,14:58:28.000,346,11108899,-795,0,1702393107,12976.26875319999,27.669879120003316,54277.99317288001 2023-12-12,14:58:29.000,346,11108863,-795,0,1702393108,12976.25528058,27.648731729997962,54277.951250160004 2023-12-12,14:58:30.000,346,11108888,-795,0,1702393109,12976.430424639992,27.698075640000752,54278.139902400006 2023-12-12,14:58:31.000,346,11108934,-795,0,1702393110,12976.443897259996,27.7544686800029,54278.13291528001 2023-12-12,14:58:32.000,346,11108949,-795,0,1702393111,12976.484315119997,27.782665200000338,54278.174838 2023-12-12,14:58:33.000,346,11108872,-795,0,1702393112,12976.477578810001,27.860205630000564,54278.06304408001 2023-12-12,14:58:34.000,346,11108917,-795,0,1702393113,12976.511260359992,27.958893449998868,54277.99317288001 2023-12-12,14:58:35.000,346,11108886,-795,0,1702393114,12976.538205600002,28.085777790001885,54277.90932744 2023-12-12,14:58:36.000,346,11108900,-795,0,1702393115,12976.605568699997,28.247907780001697,54277.89535320001 2023-12-12,14:58:37.000,346,11108919,-795,0,1702393116,12976.787449069998,28.39593951000279,54278.04906984 2023-12-12,14:58:38.000,346,11108919,-795,0,1702393117,12976.915438959993,28.480529070002376,54278.15387664 2023-12-12,14:58:39.000,346,11108921,-795,0,1702393118,12976.955856819994,28.607413409998117,54278.11195392001 2023-12-12,14:58:40.000,346,11108890,-795,0,1702393119,12977.056901469994,28.692002969997702,54278.05605696 2023-12-12,14:58:41.000,346,11108897,-795,0,1702393120,12977.22530921999,28.76954339999793,54278.090992560006 2023-12-12,14:58:42.000,346,11108893,-795,0,1702393121,12977.28593600999,28.85413296000479,54278.02810848 2023-12-12,14:58:43.000,346,11108890,-795,0,1702393122,12977.319617559995,28.903476870000304,54278.0350956 2023-12-12,14:58:44.000,346,11108884,-795,0,1702393123,12977.28593600999,28.97396817000117,54277.89535320001 2023-12-12,14:58:45.000,346,11108885,-795,0,1702393124,12977.27246339,28.93167338999774,54277.9302888 2023-12-12,14:58:46.000,346,11108940,-795,0,1702393125,12977.218572909995,28.93167338999774,54278.02810848 2023-12-12,14:58:47.000,346,11108880,-795,0,1702393126,12977.17141874,28.959869910002453,54278.08400544001 2023-12-12,14:58:48.000,346,11108876,-795,0,1702393127,12977.050165159999,29.058557730000757,54278.01413424001 2023-12-12,14:58:49.000,346,11108839,-795,0,1702393128,12976.915438959993,29.065606860000116,54277.81849488 2023-12-12,14:58:50.000,346,11108860,-795,0,1702393129,12976.807657999998,29.121999900002265,54277.804520640006 2023-12-12,14:58:51.000,346,11108874,-795,0,1702393130,12976.679668110002,29.25593337000464,54277.636829760006 2023-12-12,14:58:52.000,346,11108938,-795,0,1702393131,12976.726822279998,29.3969159699991,54277.64381688 2023-12-12,14:58:53.000,346,11108891,-795,0,1702393132,12976.760503830003,29.55904595999891,54277.53901008001 2023-12-12,14:58:54.000,346,11108939,-795,0,1702393133,12976.807657999998,29.749372470003436,54277.615868400004 2023-12-12,14:58:55.000,346,11108864,-795,0,1702393134,12977.003010989989,29.876256809999177,54277.60189416 2023-12-12,14:58:56.000,346,11108898,-795,0,1702393135,12977.04342884999,30.059534190004342,54277.57394568 2023-12-12,14:58:57.000,346,11108924,-795,0,1702393136,12977.050165159999,30.228713310003513,54277.420229040006 2023-12-12,14:58:58.000,346,11108905,-795,0,1702393137,12977.08384670999,30.42608895000012,54277.2665124 2023-12-12,14:58:59.000,346,11108890,-795,0,1702393138,12977.22530921999,30.54592416000378,54277.28747376 2023-12-12,14:59:00.000,346,11108887,-795,0,1702393139,12977.400453279995,30.70100502000423,54277.29446088001 2023-12-12,14:59:01.000,346,11108898,-795,0,1702393140,12977.568861029991,30.84198761999869,54277.30843512 2023-12-12,14:59:02.000,346,11108884,-795,0,1702393141,12977.636224130001,30.968871960001707,54277.28747376 2023-12-12,14:59:03.000,346,11108933,-795,0,1702393142,12977.811368189992,31.095756300004723,54277.38529344 2023-12-12,14:59:04.000,346,11108918,-795,0,1702393143,12977.912412839993,31.201493250002386,54277.231576800004 2023-12-12,14:59:05.000,346,11108881,-795,0,1702393144,12978.087556899998,31.257886290004535,54277.280486640004 2023-12-12,14:59:06.000,346,11108906,-795,0,1702393145,12978.148183689998,31.30018107000069,54277.231576800004 2023-12-12,14:59:07.000,346,11108893,-795,0,1702393146,12978.188601549999,31.28608281000197,54277.23856392 2023-12-12,14:59:08.000,346,11108889,-795,0,1702393147,12978.148183689998,31.34247585000412,54277.133757120006 2023-12-12,14:59:09.000,346,11108900,-795,0,1702393148,12978.202074169989,31.384770630000276,54277.063885920004 2023-12-12,14:59:10.000,346,11108936,-795,0,1702393149,12978.276173579994,31.391819759999635,54277.22458968001 2023-12-12,14:59:11.000,346,11108878,-795,0,1702393150,12978.32332774999,31.462311060000502,54277.27349952001 2023-12-12,14:59:12.000,346,11108898,-795,0,1702393151,12978.35027299,31.603293660002237,54277.231576800004 2023-12-12,14:59:13.000,346,11108871,-795,0,1702393152,12978.36374560999,31.673784960003104,54277.11978288 2023-12-12,14:59:14.000,346,11108929,-795,0,1702393153,12978.289646199999,31.871160599999712,54276.93113064 2023-12-12,14:59:15.000,346,11108929,-795,0,1702393154,12978.249228339999,32.05443798000488,54276.88920792001 2023-12-12,14:59:16.000,346,11108932,-795,0,1702393155,12978.269437269999,32.202469709998695,54276.98004048 2023-12-12,14:59:17.000,346,11108892,-795,0,1702393156,12978.134711069994,32.45623839000473,54276.86125944 2023-12-12,14:59:18.000,346,11108882,-795,0,1702393157,12978.053875349993,32.78049837000435,54276.80536248 2023-12-12,14:59:19.000,346,11108869,-795,0,1702393158,12977.858522360002,33.05541444000119,54276.4979292 2023-12-12,14:59:20.000,346,11108862,-795,0,1702393159,12977.993248559993,33.37262529000145,54276.85427232 2023-12-12,14:59:21.000,346,11108904,-795,0,1702393160,12977.892203909993,33.710983529999794,54276.65164584001 2023-12-12,14:59:22.000,346,11108900,-795,0,1702393161,12977.892203909993,33.95770307999919,54276.581774640006 2023-12-12,14:59:23.000,346,11108910,-795,0,1702393162,12977.952830699993,34.20442262999859,54276.46998072 2023-12-12,14:59:24.000,346,11108825,-795,0,1702393163,12978.047139039998,34.40884740000183,54276.45600648001 2023-12-12,14:59:25.000,346,11108917,-795,0,1702393164,12978.215546789994,34.556879130002926,54276.67260720001 2023-12-12,14:59:26.000,346,11108920,-795,0,1702393165,12978.36374560999,34.71195999000338,54276.777414000004 2023-12-12,14:59:27.000,346,11108877,-795,0,1702393166,12978.51194443,34.90933562999999,54276.728504160004 2023-12-12,14:59:28.000,346,11108865,-795,0,1702393167,12978.67361587,35.00097431999893,54276.70055568001 2023-12-12,14:59:29.000,346,11108849,-675,0,1702393168,12978.821814689996,35.10671127000387,54276.777414000004 2023-12-12,14:59:30.000,346,11108886,-795,0,1702393169,12978.983486129997,35.149006050000025,54276.76343976 2023-12-12,14:59:31.000,346,11108880,-795,0,1702393170,12979.124948639997,35.163104309998744,54276.85427232 2023-12-12,14:59:32.000,346,11108908,-795,0,1702393171,12979.320301629989,35.24769386999833,54276.79138824001 2023-12-12,14:59:33.000,346,11108907,-795,0,1702393172,12979.394401039994,35.2829395200024,54276.8123496 2023-12-12,14:59:34.000,346,11108891,-795,0,1702393173,12979.515654619994,35.28998865000176,54276.80536248 2023-12-12,14:59:35.000,346,11108928,-795,0,1702393174,12979.576281409994,35.23359560999961,54277.03593744001 2023-12-12,14:59:36.000,346,11108861,-795,0,1702393175,12979.58975403,35.21949735000089,54277.063885920004 2023-12-12,14:59:37.000,346,11108886,-795,0,1702393176,12979.576281409994,35.163104309998744,54276.99401472 2023-12-12,14:59:38.000,346,11108899,-795,0,1702393177,12979.535863549994,35.092613009997876,54276.87523368 2023-12-12,14:59:39.000,346,11108872,-795,0,1702393178,12979.529127239999,35.141956920000666,54276.93113064 2023-12-12,14:59:40.000,346,11108927,-795,0,1702393179,12979.60322664999,35.163104309998744,54276.98004048 2023-12-12,14:59:41.000,346,11108888,-795,0,1702393180,12979.677326059995,35.1842517000041,54277.00798896001 2023-12-12,14:59:42.000,346,11108887,-795,0,1702393181,12979.79184333,35.332283429997915,54276.966066240006 2023-12-12,14:59:43.000,346,11108872,-795,0,1702393182,12979.946778459991,35.44506951000221,54277.00798896001 2023-12-12,14:59:44.000,346,11108932,-795,0,1702393183,12980.169076689992,35.46621690000029,54276.81933672001 2023-12-12,14:59:45.000,346,11108930,-795,0,1702393184,12980.418320160003,35.381627340000705,54276.75645264 2023-12-12,14:59:46.000,346,11108893,-795,0,1702393185,12980.674299939994,35.191300830003456,54276.6376716 2023-12-12,14:59:47.000,346,11108905,-795,0,1702393186,12980.93027972,34.77540216000489,54276.630684480006 2023-12-12,14:59:48.000,346,11108859,-795,0,1702393187,12980.95048865,34.394749140003114,54276.630684480006 2023-12-12,14:59:49.000,346,11108911,-795,0,1702393188,12980.91007079,34.112783939999645,54276.86125944 2023-12-12,14:59:50.000,346,11108908,-795,0,1702393189,12980.82249875999,33.85901526000089,54277.014976080005 2023-12-12,14:59:51.000,346,11108932,-795,0,1702393190,12980.795553519994,33.760327440002584,54277.49708736 2023-12-12,14:59:52.000,346,11108896,-795,0,1702393191,12980.82249875999,33.79557308999938,54277.587919920006 2023-12-12,14:59:53.000,346,11108878,-795,0,1702393192,12980.856180309995,33.76737657000194,54277.734649440004 2023-12-12,14:59:54.000,346,11108896,-795,0,1702393193,12980.856180309995,33.71803265999915,54277.69272672 2023-12-12,14:59:55.000,346,11108907,-795,0,1702393194,12980.92354340999,33.746229180003866,54277.82548200001 2023-12-12,14:59:56.000,346,11108911,-795,0,1702393195,12981.0515333,33.71803265999915,54278.05605696 2023-12-12,14:59:57.000,346,11108885,-795,0,1702393196,12981.11216009,33.59114832000341,54278.070031200004 2023-12-12,14:59:58.000,346,11108887,-795,0,1702393197,12981.226677359991,33.471313109999755,54278.19579936 2023-12-12,14:59:59.000,346,11108854,-795,0,1702393198,12981.334458320001,33.40082180999889,54278.26567056 2023-12-12,15:00:00.000,346,11108859,-795,0,1702393199,12981.455711900002,33.288035730001866,54278.25169632001 2023-12-12,15:00:01.000,346,11108930,-795,0,1702393200,12981.698219059988,33.14000400000077,54278.34951600001 2023-12-12,15:00:02.000,346,11108928,-795,0,1702393201,12981.90030835999,33.04836531000183,54278.41938720001 2023-12-12,15:00:03.000,346,11108908,-795,0,1702393202,12982.115870279995,32.98492314000032,54278.4892584 2023-12-12,15:00:04.000,346,11108867,-795,0,1702393203,12982.28427802999,33.013119659997756,54278.29361904 2023-12-12,15:00:05.000,346,11108900,-795,0,1702393204,12982.35164113,33.04131618000247,54278.3844516 2023-12-12,15:00:06.000,346,11108836,-795,0,1702393205,12982.439213159996,33.04131618000247,54278.67791064 2023-12-12,15:00:07.000,346,11108890,-795,0,1702393206,12982.466158399991,32.97787401000096,54278.84560152 2023-12-12,15:00:08.000,346,11108915,-795,0,1702393207,12982.472894710001,32.879186190002656,54278.93643408 2023-12-12,15:00:09.000,346,11108879,-795,0,1702393208,12982.493103640001,32.79459663000307,54279.076176480005 2023-12-12,15:00:10.000,346,11108860,-795,0,1702393209,12982.594148290002,32.76640010999836,54278.96438256 2023-12-12,15:00:11.000,346,11108923,-795,0,1702393210,12982.715401870002,32.63246664000326,54279.10412496 2023-12-12,15:00:12.000,346,11108862,-795,0,1702393211,12982.823182829998,32.6254175100039,54279.27181584 2023-12-12,15:00:13.000,346,11108885,-795,0,1702393212,12982.930963789993,32.55492621000303,54279.34168704 2023-12-12,15:00:14.000,346,11108856,-795,0,1702393213,12983.025272129998,32.56902447000175,54279.44649384 2023-12-12,15:00:15.000,346,11108917,-795,0,1702393214,12983.112844159994,32.53377881999768,54279.64213320001 2023-12-12,15:00:16.000,346,11108911,-795,0,1702393215,12983.166734639999,32.55492621000303,54279.649120320006 2023-12-12,15:00:17.000,346,11108878,-795,0,1702393216,12983.2071525,32.540827950004314,54279.816811200006 2023-12-12,15:00:18.000,346,11108893,-795,0,1702393217,12983.24083404999,32.59722098999919,54279.69104304001 2023-12-12,15:00:19.000,346,11108867,-755,0,1702393218,12983.314933459995,32.67476141999941,54279.82379832 2023-12-12,15:00:20.000,346,11108901,-795,0,1702393219,12983.335142389995,32.717056200002844,54279.865721040005 2023-12-12,15:00:21.000,346,11108914,-795,0,1702393220,12983.51028645,32.710007070003485,54280.14520584001 2023-12-12,15:00:22.000,346,11108885,-795,0,1702393221,12983.624803719991,32.76640010999836,54280.2360384 2023-12-12,15:00:23.000,346,11108916,-795,0,1702393222,12983.665221579991,32.850989669997944,54280.35481944 2023-12-12,15:00:24.000,346,11108868,-795,0,1702393223,12983.698903129996,32.893284450001374,54280.38276792 2023-12-12,15:00:25.000,346,11108805,-795,0,1702393224,12983.786475159992,32.91443183999945,54280.655265600006 2023-12-12,15:00:26.000,346,11108924,-795,0,1702393225,12983.880783499997,32.935579230004805,54280.7600724 2023-12-12,15:00:27.000,346,11108854,-795,0,1702393226,12983.826893019992,32.99197226999968,54280.92776328 2023-12-12,15:00:28.000,346,11108923,-795,0,1702393227,12983.826893019992,32.99197226999968,54280.90680192 2023-12-12,15:00:29.000,346,11108899,-795,0,1702393228,12983.840365639997,33.013119659997756,54280.99763448 2023-12-12,15:00:30.000,346,11108884,-795,0,1702393229,12983.853838260002,32.99197226999968,54281.24917080001 2023-12-12,15:00:31.000,346,11108886,-795,0,1702393230,12983.813420400002,32.90738271000009,54281.33301624 2023-12-12,15:00:32.000,346,11108882,-795,0,1702393231,12983.860574569997,32.90738271000009,54281.47974576 2023-12-12,15:00:33.000,346,11108871,-795,0,1702393232,12983.907728739992,32.90033358000073,54281.43083592 2023-12-12,15:00:34.000,346,11108908,-795,0,1702393233,12983.941410289997,32.90033358000073,54281.40288744 2023-12-12,15:00:35.000,346,11108874,-795,0,1702393234,12984.008773389993,32.879186190002656,54281.542629840005 2023-12-12,15:00:36.000,346,11108860,-795,0,1702393235,12984.082872799998,32.85803880000458,54281.71730784 2023-12-12,15:00:37.000,346,11108881,-795,0,1702393236,12984.130026969993,32.836891409999225,54281.74525632 2023-12-12,15:00:38.000,346,11108895,-795,0,1702393237,12984.210862689994,32.836891409999225,54281.82211464001 2023-12-12,15:00:39.000,346,11108930,-795,0,1702393238,12984.325379959999,32.79459663000307,54281.926921440005 2023-12-12,15:00:40.000,346,11108880,-795,0,1702393239,12984.56788712,32.79459663000307,54282.05967672 2023-12-12,15:00:41.000,346,11108866,-795,0,1702393240,12984.70934963,32.850989669997944,54282.15050928 2023-12-12,15:00:42.000,346,11108938,-795,0,1702393241,12984.897966309996,32.92148096999881,54282.143522160004 2023-12-12,15:00:43.000,346,11108948,-795,0,1702393242,12985.147209779992,33.013119659997756,54282.28326456001 2023-12-12,15:00:44.000,346,11108902,-795,0,1702393243,12985.409925869993,33.02016879000439,54282.30422592001 2023-12-12,15:00:45.000,346,11108899,-795,0,1702393244,12985.544652069999,33.125905740002054,54282.4369812 2023-12-12,15:00:46.000,346,11108928,-795,0,1702393245,12985.82757709,33.14000400000077,54282.68851752001 2023-12-12,15:00:47.000,346,11108901,-795,0,1702393246,12986.02966639,33.1822987800042,54282.79332432 2023-12-12,15:00:48.000,346,11108915,-795,0,1702393247,12986.204810449992,33.18934791000356,54282.933066720005 2023-12-12,15:00:49.000,346,11108852,-795,0,1702393248,12986.292382480002,33.1822987800042,54282.98896368 2023-12-12,15:00:50.000,346,11108935,-795,0,1702393249,12986.406899749993,33.118856610002695,54282.92607960001 2023-12-12,15:00:51.000,346,11108867,-795,0,1702393250,12986.501208089998,33.076561829999264,54283.07979624 2023-12-12,15:00:52.000,346,11108912,-795,0,1702393251,12986.669615839994,33.0060705299984,54283.28940984001 2023-12-12,15:00:53.000,346,11108923,-795,0,1702393252,12986.710033699994,32.99902139999904,54283.387229520005 2023-12-12,15:00:54.000,346,11108924,-795,0,1702393253,12986.86496883,32.98492314000032,54283.54793328001 2023-12-12,15:00:55.000,346,11108842,-795,0,1702393254,12986.98622241,32.99902139999904,54283.617804479996 2023-12-12,15:00:56.000,346,11108894,-795,0,1702393255,12987.242202189991,32.97787401000096,54283.80645672 2023-12-12,15:00:57.000,346,11108864,-795,0,1702393256,12987.376928389996,33.069512699999905,54283.82741808 2023-12-12,15:00:58.000,346,11108910,-795,0,1702393257,12987.545336139992,33.118856610002695,54283.91126352001 2023-12-12,15:00:59.000,346,11108888,-795,0,1702393258,12987.680062339998,33.19639704000292,54283.99510896 2023-12-12,15:01:00.000,346,11108908,-795,0,1702393259,12987.855206399989,33.288035730001866,54283.988121840004 2023-12-12,15:01:01.000,346,11108902,-795,0,1702393260,12987.902360569999,33.38672355000017,54284.12786424001 2023-12-12,15:01:02.000,346,11108889,-795,0,1702393261,12988.111186179995,33.42196920000424,54284.393374800005 2023-12-12,15:01:03.000,346,11108881,-795,0,1702393262,12988.21896713999,33.485411369998474,54284.47722024 2023-12-12,15:01:04.000,346,11108889,-795,0,1702393263,12988.272857619995,33.57000092999806,54284.456258879996 2023-12-12,15:01:05.000,346,11108911,-795,0,1702393264,12988.40758382,33.61934484000085,54284.637924 2023-12-12,15:01:06.000,346,11108886,-795,0,1702393265,12988.569255260001,33.66868875000364,54284.71478232 2023-12-12,15:01:07.000,346,11108891,-795,0,1702393266,12988.650090980002,33.703934400000435,54284.777666400005 2023-12-12,15:01:08.000,346,11108900,-795,0,1702393267,12988.724190389992,33.746229180003866,54284.66587248 2023-12-12,15:01:09.000,346,11108876,-795,0,1702393268,12988.872389210002,33.81672048000473,54284.73574368 2023-12-12,15:01:10.000,346,11108867,-795,0,1702393269,12989.054269579989,33.91540830000304,54284.96631864001 2023-12-12,15:01:11.000,346,11108918,-795,0,1702393270,12989.128368989994,34.00704699000198,54285.07811256 2023-12-12,15:01:12.000,346,11108927,-795,0,1702393271,12989.290040429994,34.098685680000926,54285.15497088001 2023-12-12,15:01:13.000,346,11108877,-795,0,1702393272,12989.33719459999,34.148029590003716,54285.127022399996 2023-12-12,15:01:14.000,346,11108911,-795,0,1702393273,12989.411294009995,34.27491392999946,54285.0920868 2023-12-12,15:01:15.000,346,11108903,-795,0,1702393274,12989.53928389999,34.387700010003755,54285.24580344 2023-12-12,15:01:16.000,346,11108876,-795,0,1702393275,12989.700955339991,34.45114217999799,54285.46240416 2023-12-12,15:01:17.000,346,11108887,-795,0,1702393276,12989.808736300001,34.64146869000251,54285.53926248001 2023-12-12,15:01:18.000,346,11108860,-795,0,1702393277,12989.909780950002,34.81769694000104,54285.56022384001 2023-12-12,15:01:19.000,346,11108932,-795,0,1702393278,12990.064716079993,34.99392518999957,54285.6510564 2023-12-12,15:01:20.000,346,11108908,-795,0,1702393279,12990.320695859999,35.198349960002815,54285.87464424001 2023-12-12,15:01:21.000,346,11108809,-795,0,1702393280,12990.313959549989,35.332283429997915,54285.69996624 2023-12-12,15:01:22.000,346,11108888,-795,0,1702393281,12990.62382981,35.52260994000244,54285.93752832 2023-12-12,15:01:23.000,346,11108923,-795,0,1702393282,12990.78550125,35.62129776000074,54286.000412400004 2023-12-12,15:01:24.000,346,11108930,-795,0,1702393283,12991.001063169992,35.72703470999841,54286.09124496001 2023-12-12,15:01:25.000,346,11108934,-795,0,1702393284,12991.182943539992,35.839820790002705,54286.43361384 2023-12-12,15:01:26.000,346,11108847,-795,0,1702393285,12991.405241769993,35.8750664399995,54286.51745928001 2023-12-12,15:01:27.000,346,11108910,-795,0,1702393286,12991.506286419994,35.93145948000165,54286.65021456 2023-12-12,15:01:28.000,346,11108887,-795,0,1702393287,12991.620803689999,35.959655999999086,54286.671175920004 2023-12-12,15:01:29.000,346,11108803,-795,0,1702393288,12991.769002509995,35.959655999999086,54286.76200848001 2023-12-12,15:01:30.000,346,11108896,-795,0,1702393289,12991.92393764,35.8750664399995,54286.82489256 2023-12-12,15:01:31.000,346,11108923,-795,0,1702393290,12992.072136459996,35.86096818000078,54286.887776640004 2023-12-12,15:01:32.000,346,11108884,-795,0,1702393291,12992.355061479997,35.80457513999863,54286.97162208 2023-12-12,15:01:33.000,346,11108863,-795,0,1702393292,12992.631250189988,35.846869920002064,54286.91572512 2023-12-12,15:01:34.000,346,11108891,-795,0,1702393293,12992.92091152,36.00195078000252,54287.06245464 2023-12-12,15:01:35.000,346,11108878,-795,0,1702393294,12993.028692479995,36.22752294000384,54287.14630008001 2023-12-12,15:01:36.000,346,11108883,-795,0,1702393295,12993.13647343999,36.3332598900015,54287.3978364 2023-12-12,15:01:37.000,346,11108895,-795,0,1702393296,12993.09605557999,36.34030902000086,54287.509630320004 2023-12-12,15:01:38.000,346,11108910,-795,0,1702393297,12993.16341868,36.34030902000086,54287.51661744 2023-12-12,15:01:39.000,346,11108919,-795,0,1702393298,12993.230781779996,36.30506337000406,54287.56552728 2023-12-12,15:01:40.000,346,11108916,-795,0,1702393299,12993.277935949991,36.28391597999871,54287.65635984 2023-12-12,15:01:41.000,346,11108861,-795,0,1702393300,12993.399189529991,36.34030902000086,54287.85898632001 2023-12-12,15:01:42.000,346,11108916,-795,0,1702393301,12993.506970490002,36.3332598900015,54288.04065144 2023-12-12,15:01:43.000,346,11108879,-795,0,1702393302,12993.533915729997,36.3332598900015,54288.131484000005 2023-12-12,15:01:44.000,346,11108871,-795,0,1702393303,12993.520443109992,36.368505539998296,54288.082574160006 2023-12-12,15:01:45.000,346,11108847,-795,0,1702393304,12993.587806210002,36.27686684999935,54288.131484000005 2023-12-12,15:01:46.000,346,11108888,-795,0,1702393305,12993.729268720002,36.05129468999803,54288.11052264 2023-12-12,15:01:47.000,346,11108892,-795,0,1702393306,12993.998721119999,35.95260686999973,54288.061612800004 2023-12-12,15:01:48.000,346,11108909,-795,0,1702393307,12994.409636029995,36.05129468999803,54288.1664196 2023-12-12,15:01:49.000,346,11108878,-795,0,1702393308,12994.551098539996,36.298014240004704,54288.28520064 2023-12-12,15:01:50.000,346,11108873,-795,0,1702393309,12994.604989020001,36.50243901000067,54288.43891728001 2023-12-12,15:01:51.000,346,11108909,-795,0,1702393310,12994.692561049997,36.650470740001765,54288.7603248 2023-12-12,15:01:52.000,346,11108901,-795,0,1702393311,12994.820550939992,36.81260073000158,54288.900067200004 2023-12-12,15:01:53.000,346,11108905,-795,0,1702393312,12994.881177729992,36.819649860000936,54288.82320888001 2023-12-12,15:01:54.000,346,11108919,-795,0,1702393313,12994.935068209998,36.91128854999988,54288.732376320004 2023-12-12,15:01:55.000,346,11108889,-795,0,1702393314,12994.955277139998,36.97473072000139,54288.921028560006 2023-12-12,15:01:56.000,346,11108897,-795,0,1702393315,12995.116948579998,36.96768159000203,54289.039809600006 2023-12-12,15:01:57.000,346,11108886,-795,0,1702393316,12995.164102749994,37.009976369998185,54289.12365504 2023-12-12,15:01:58.000,346,11108875,-795,0,1702393317,12995.191047989989,37.0381728900029,54289.05378384 2023-12-12,15:01:59.000,346,11108906,-795,0,1702393318,12995.217993229999,36.96768159000203,54289.0747452 2023-12-12,15:02:00.000,346,11108891,-795,0,1702393319,12995.244938469994,36.91833767999924,54289.36121712 2023-12-12,15:02:01.000,346,11108925,-795,0,1702393320,12995.164102749994,36.80555160000222,54289.256410320006 2023-12-12,15:02:02.000,346,11108896,-795,0,1702393321,12995.130421199989,36.699814650004555,54289.06077096001 2023-12-12,15:02:03.000,346,11108887,-795,0,1702393322,12995.056321789998,36.5799794400009,54289.10269368 2023-12-12,15:02:04.000,346,11108881,-795,0,1702393323,12994.928331900002,36.40375119000237,54288.851157360004 2023-12-12,15:02:05.000,346,11108920,-795,0,1702393324,12995.009167619988,36.12883511999826,54289.039809600006 2023-12-12,15:02:06.000,346,11108880,-795,0,1702393325,12995.110212269989,36.023098170000594,54289.12365504 2023-12-12,15:02:07.000,346,11108868,-795,0,1702393326,12995.197784299999,35.93850861000101,54289.2144876 2023-12-12,15:02:08.000,346,11108882,-795,0,1702393327,12995.217993229999,35.98080339000444,54289.235448960004 2023-12-12,15:02:09.000,346,11108867,-795,0,1702393328,12995.022640239993,36.023098170000594,54289.088719440006 2023-12-12,15:02:10.000,346,11108923,-795,0,1702393329,12995.015903929998,36.04424555999867,54289.16557776 2023-12-12,15:02:11.000,346,11108909,-795,0,1702393330,12994.968749760003,36.065392950004025,54289.2843588 2023-12-12,15:02:12.000,346,11108874,-795,0,1702393331,12994.928331900002,36.10768773000018,54289.20051336001 2023-12-12,15:02:13.000,346,11108872,-795,0,1702393332,12994.834023559997,36.14293338000425,54289.1446164 2023-12-12,15:02:14.000,346,11108876,-795,0,1702393333,12994.800342009992,36.12883511999826,54289.207500480006 2023-12-12,15:02:15.000,346,11108893,-795,0,1702393334,12994.732978909997,36.12883511999826,54289.11666792 2023-12-12,15:02:16.000,346,11108881,-795,0,1702393335,12994.692561049997,36.10063860000082,54289.33326864 2023-12-12,15:02:17.000,346,11108841,-795,0,1702393336,12994.638670569992,36.03719642999931,54289.22147472 2023-12-12,15:02:18.000,346,11108866,-795,0,1702393337,12994.591516399996,36.00195078000252,54289.137629280005 2023-12-12,15:02:19.000,346,11108909,-795,0,1702393338,12994.557834849991,36.008999910001876,54289.06077096001 2023-12-12,15:02:20.000,346,11108908,-795,0,1702393339,12994.584780090001,35.95260686999973,54289.02583536 2023-12-12,15:02:21.000,346,11108845,-795,0,1702393340,12994.685824740001,35.959655999999086,54289.10269368 2023-12-12,15:02:22.000,346,11108920,-795,0,1702393341,12994.645406880001,35.959655999999086,54289.05378384 2023-12-12,15:02:23.000,346,11108854,-795,0,1702393342,12994.759924149992,35.973754259997804,54289.04679672 2023-12-12,15:02:24.000,346,11108914,-795,0,1702393343,12994.854232489997,35.959655999999086,54288.99788688 2023-12-12,15:02:25.000,346,11108886,-795,0,1702393344,12994.935068209998,35.94555774000037,54289.018848240004 2023-12-12,15:02:26.000,346,11108897,-795,0,1702393345,12994.955277139998,35.92441035000229,54288.900067200004 2023-12-12,15:02:27.000,346,11108871,-795,0,1702393346,12994.962013449993,35.8750664399995,54288.89308008001 2023-12-12,15:02:28.000,346,11108885,-795,0,1702393347,12994.921595589993,35.790476879999915,54288.83718312 2023-12-12,15:02:29.000,346,11108886,-795,0,1702393348,12994.807078320002,35.71998557999905,54288.80923464 2023-12-12,15:02:30.000,346,11108880,-795,0,1702393349,12994.813814629997,35.72703470999841,54288.78128616 2023-12-12,15:02:31.000,346,11108924,-795,0,1702393350,12994.827287250002,35.71998557999905,54288.969938400005 2023-12-12,15:02:32.000,346,11108849,-795,0,1702393351,12994.780133079992,35.734083839997766,54288.872118720006 2023-12-12,15:02:33.000,346,11108845,-795,0,1702393352,12994.672352119997,35.7411329700044,54288.67647936001 2023-12-12,15:02:34.000,346,11108883,-795,0,1702393353,12994.598252709991,35.71998557999905,54288.54372408 2023-12-12,15:02:35.000,346,11108855,-795,0,1702393354,12994.537625919991,35.790476879999915,54288.50878848001 2023-12-12,15:02:36.000,346,11108879,-795,0,1702393355,12994.564571160001,35.839820790002705,54288.57167256 2023-12-12,15:02:37.000,346,11108924,-795,0,1702393356,12994.45679019999,35.896213830004854,54288.52974984001 2023-12-12,15:02:38.000,346,11108892,-795,0,1702393357,12994.37595447999,35.93850861000101,54288.466865760005 2023-12-12,15:02:39.000,346,11108917,-795,0,1702393358,12994.308591379995,35.99490165000316,54288.38302032 2023-12-12,15:02:40.000,346,11108888,-795,0,1702393359,12994.33553661999,36.065392950004025,54288.4459044 2023-12-12,15:02:41.000,346,11108830,-795,0,1702393360,12994.23449196999,36.17112990000169,54288.299174880005 2023-12-12,15:02:42.000,346,11108931,-795,0,1702393361,12994.227755659995,36.241621200002555,54288.20834232 2023-12-12,15:02:43.000,346,11108943,-795,0,1702393362,12994.079556839999,36.32621076000214,54288.12449688001 2023-12-12,15:02:44.000,346,11108909,-795,0,1702393363,12993.911149089989,36.41080032000173,54287.81706360001 2023-12-12,15:02:45.000,346,11108902,-795,0,1702393364,12993.863994919993,36.467193360003876,54287.87296056 2023-12-12,15:02:46.000,346,11108867,-795,0,1702393365,12993.837049679998,36.53063552999811,54287.83103784 2023-12-12,15:02:47.000,346,11108907,-795,0,1702393366,12993.756213959998,36.66456900000048,54287.88693480001 2023-12-12,15:02:48.000,346,11108907,-795,0,1702393367,12993.608015140002,36.77735508000478,54287.782128 2023-12-12,15:02:49.000,346,11108868,-795,0,1702393368,12993.34529905,36.9253868099986,54287.37687504 2023-12-12,15:02:50.000,346,11108850,-795,0,1702393369,12993.12300082,36.98177985000075,54287.28604248001 2023-12-12,15:02:51.000,346,11108845,-795,0,1702393370,12992.83333948999,37.12276245000248,54287.13232584 2023-12-12,15:02:52.000,346,11108820,-795,0,1702393371,12992.489787680002,37.235548529999505,54286.89476376 2023-12-12,15:02:53.000,346,11108871,-795,0,1702393372,12991.98456443,37.19325375000335,54286.51745928001 2023-12-12,15:02:54.000,346,11108901,-795,0,1702393373,12991.513022729989,36.96063246000267,54286.335794160004 2023-12-12,15:02:55.000,346,11108938,-795,0,1702393374,12991.021272099992,36.35440727999958,54285.97945104 2023-12-12,15:02:56.000,346,11108916,-795,0,1702393375,12991.081898889992,35.374578210001346,54285.82573440001 2023-12-12,15:02:57.000,346,11108881,-795,0,1702393376,12991.641012619999,34.521633479998854,54285.63708216001 2023-12-12,15:02:58.000,346,11108883,-795,0,1702393377,12992.577359709998,34.18327524000051,54285.57419808 2023-12-12,15:02:59.000,346,11108873,-795,0,1702393378,12993.17689129999,34.45819131000462,54285.4763784 2023-12-12,15:03:00.000,346,11108912,-795,0,1702393379,12993.365507980001,35.05031823000172,54285.53227536 2023-12-12,15:03:01.000,346,11108837,-795,0,1702393380,12993.311617499996,35.53670820000116,54285.6510564 2023-12-12,15:03:02.000,346,11108899,-795,0,1702393381,12993.089319269995,35.86801731000014,54285.84669576001 2023-12-12,15:03:03.000,346,11108840,-795,0,1702393382,12992.792921629989,36.14293338000425,54285.81874728 2023-12-12,15:03:04.000,346,11108890,-795,0,1702393383,12992.584096019993,36.26981771999999,54285.665030640004 2023-12-12,15:03:05.000,346,11108875,-795,0,1702393384,12992.415688269997,36.27686684999935,54285.6510564 2023-12-12,15:03:06.000,346,11108900,-795,0,1702393385,12992.287698380002,36.3332598900015,54285.53227536 2023-12-12,15:03:07.000,346,11108903,-795,0,1702393386,12992.10581801,36.40375119000237,54285.399520080005 2023-12-12,15:03:08.000,346,11108900,-795,0,1702393387,12991.950882879995,36.375554669997655,54285.161958000004 2023-12-12,15:03:09.000,346,11108904,-795,0,1702393388,12991.86331085,36.40375119000237,54285.127022399996 2023-12-12,15:03:10.000,346,11108903,-795,0,1702393389,12991.79594774999,36.38965293000365,54285.14798376 2023-12-12,15:03:11.000,346,11108908,-795,0,1702393390,12991.661221549999,36.35440727999958,54285.02920272 2023-12-12,15:03:12.000,346,11108930,-795,0,1702393391,12991.472604869989,36.31211250000342,54284.91042168 2023-12-12,15:03:13.000,346,11108833,-795,0,1702393392,12991.351351290003,36.29096510999807,54284.728756560005 2023-12-12,15:03:14.000,346,11108854,-795,0,1702393393,12991.209888780002,36.241621200002555,54284.393374800005 2023-12-12,15:03:15.000,346,11108894,-795,0,1702393394,12991.095371509997,36.22047381000448,54284.37241344 2023-12-12,15:03:16.000,346,11108873,-795,0,1702393395,12991.095371509997,36.14998251000361,54284.08594152 2023-12-12,15:03:17.000,346,11108895,-795,0,1702393396,12991.216625089997,36.16408077000233,54284.1837612 2023-12-12,15:03:18.000,346,11108865,-795,0,1702393397,12991.358087599998,36.26981771999999,54284.09991576001 2023-12-12,15:03:19.000,346,11108876,-795,0,1702393398,12991.418714389998,36.3332598900015,54283.96716048 2023-12-12,15:03:20.000,346,11108916,-795,0,1702393399,12991.526495349994,36.49538988000131,54283.820430960004 2023-12-12,15:03:21.000,346,11108873,-795,0,1702393400,12991.580385829999,36.594077699999616,54283.785495359996 2023-12-12,15:03:22.000,346,11108837,-795,0,1702393401,12991.526495349994,36.78440421000414,54283.722611280005 2023-12-12,15:03:23.000,346,11108895,-795,0,1702393402,12991.250306640002,36.9253868099986,54283.59684312001 2023-12-12,15:03:24.000,346,11108896,-795,0,1702393403,12991.149261990002,36.91128854999988,54283.62479160001 2023-12-12,15:03:25.000,346,11108893,-795,0,1702393404,12990.980854239991,36.876042900003085,54283.603830240005 2023-12-12,15:03:26.000,346,11108898,-795,0,1702393405,12990.920227449991,36.80555160000222,54283.64575296001 2023-12-12,15:03:27.000,346,11108875,-795,0,1702393406,12990.73834707999,36.72801117000199,54283.75754688 2023-12-12,15:03:28.000,346,11108886,-795,0,1702393407,12990.650775049995,36.650470740001765,54283.589856 2023-12-12,15:03:29.000,346,11108863,-795,0,1702393408,12990.50257623,36.56588118000218,54283.49902344001 2023-12-12,15:03:30.000,346,11108930,-795,0,1702393409,12990.428476819994,36.481291620002594,54283.36626816 2023-12-12,15:03:31.000,346,11108828,-795,0,1702393410,12990.374586339989,36.424898580000445,54283.31037120001 2023-12-12,15:03:32.000,346,11108940,-795,0,1702393411,12990.448685749994,36.27686684999935,54283.35928104001 2023-12-12,15:03:33.000,346,11108900,-795,0,1702393412,12990.41500419999,36.25571946000127,54283.1356932 2023-12-12,15:03:34.000,346,11108923,-795,0,1702393413,12990.39479526999,36.14293338000425,54283.1356932 2023-12-12,15:03:35.000,346,11108901,-795,0,1702393414,12990.468894679994,36.1217859899989,54283.149667440004 2023-12-12,15:03:36.000,346,11108896,-795,0,1702393415,12990.47563098999,36.072442080003384,54283.1356932 2023-12-12,15:03:37.000,346,11108852,-795,0,1702393416,12990.49583991999,36.008999910001876,54283.00992504 2023-12-12,15:03:38.000,346,11108916,-795,0,1702393417,12990.462158369999,35.95260686999973,54282.70947888001 2023-12-12,15:03:39.000,346,11108878,-795,0,1702393418,12990.401531579999,35.90326296000421,54282.70249176 2023-12-12,15:03:40.000,346,11108900,-795,0,1702393419,12990.489103609994,35.797526009999274,54282.73044024 2023-12-12,15:03:41.000,346,11108940,-795,0,1702393420,12990.52278516,35.72703470999841,54282.67454328 2023-12-12,15:03:42.000,346,11108903,-795,0,1702393421,12990.61709349999,35.63539601999946,54282.716466000005 2023-12-12,15:03:43.000,346,11108881,-795,0,1702393422,12990.63730242999,35.58605211000395,54282.667556160006 2023-12-12,15:03:44.000,346,11108903,-795,0,1702393423,12990.66424767,35.46621690000029,54282.51383952 2023-12-12,15:03:45.000,346,11108914,-795,0,1702393424,12990.75855600999,35.388676470000064,54282.5767236 2023-12-12,15:03:46.000,346,11108871,-795,0,1702393425,12990.873073279996,35.332283429997915,54282.53480088 2023-12-12,15:03:47.000,346,11108841,-795,0,1702393426,12990.926963760001,35.325234299998556,54282.35313576001 2023-12-12,15:03:48.000,346,11108860,-795,0,1702393427,12991.095371509997,35.34638169000391,54282.38807136 2023-12-12,15:03:49.000,346,11108895,-795,0,1702393428,12991.243570329993,35.381627340000705,54282.40903272 2023-12-12,15:03:50.000,346,11108904,-795,0,1702393429,12991.519759039998,35.423922120004136,54282.63262056 2023-12-12,15:03:51.000,346,11108879,-795,0,1702393430,12991.69490309999,35.45211864000157,54282.67454328 2023-12-12,15:03:52.000,346,11108945,-795,0,1702393431,12991.870047159995,35.47326602999965,54282.716466000005 2023-12-12,15:03:53.000,346,11108903,-795,0,1702393432,12992.072136459996,35.54375733000052,54282.75838872001 2023-12-12,15:03:54.000,346,11108932,-795,0,1702393433,12992.314643619997,35.58605211000395,54282.7514016 2023-12-12,15:03:55.000,346,11108941,-795,0,1702393434,12992.489787680002,35.58605211000395,54282.716466000005 2023-12-12,15:03:56.000,346,11108873,-795,0,1702393435,12992.685140669993,35.557855589999235,54282.80031144 2023-12-12,15:03:57.000,346,11108926,-795,0,1702393436,12992.927647829994,35.50851168000372,54282.92607960001 2023-12-12,15:03:58.000,346,11108912,-795,0,1702393437,12993.170154989995,35.423922120004136,54283.1356932 2023-12-12,15:03:59.000,346,11108883,-795,0,1702393438,12993.230781779996,35.388676470000064,54283.09377048001 2023-12-12,15:04:00.000,346,11108863,-795,0,1702393439,12993.426134770001,35.36752908000199,54283.051847760005 2023-12-12,15:04:01.000,346,11108901,-795,0,1702393440,12993.560860969992,35.28998865000176,54283.24748712 2023-12-12,15:04:02.000,346,11108881,-795,0,1702393441,12993.756213959998,35.212448220001534,54283.268448480005 2023-12-12,15:04:03.000,346,11108925,-795,0,1702393442,12993.917885399998,35.198349960002815,54283.3453068 2023-12-12,15:04:04.000,346,11108891,-795,0,1702393443,12994.086293149994,35.1701534399981,54283.35928104001 2023-12-12,15:04:05.000,346,11108935,-795,0,1702393444,12994.187337799995,35.12785866000195,54283.506010560006 2023-12-12,15:04:06.000,346,11108930,-795,0,1702393445,12994.33553661999,35.13490779000131,54283.554920400005 2023-12-12,15:04:07.000,346,11108879,-795,0,1702393446,12994.490471749996,35.09966214000451,54283.77850824 2023-12-12,15:04:08.000,346,11108880,-795,0,1702393447,12994.578043779991,35.05031823000172,54283.87632792 2023-12-12,15:04:09.000,346,11108872,-795,0,1702393448,12994.625197950001,34.930483019998064,54283.93222488001 2023-12-12,15:04:10.000,346,11108922,-795,0,1702393449,12994.652143189996,34.89523737000127,54283.87632792 2023-12-12,15:04:11.000,346,11108920,-795,0,1702393450,12994.746451530002,34.83884432999912,54283.87632792 2023-12-12,15:04:12.000,346,11108925,-795,0,1702393451,12994.867705110002,34.77540216000489,54284.14183848 2023-12-12,15:04:13.000,346,11108876,-795,0,1702393452,12994.908122970002,34.782451290004246,54284.106902880005 2023-12-12,15:04:14.000,346,11108901,-795,0,1702393453,12995.063058099993,34.71195999000338,54284.16279984 2023-12-12,15:04:15.000,346,11108943,-795,0,1702393454,12995.244938469994,34.69786173000466,54284.4283104 2023-12-12,15:04:16.000,346,11108934,-795,0,1702393455,12995.319037879999,34.68376346999867,54284.456258879996 2023-12-12,15:04:17.000,346,11108912,-795,0,1702393456,12995.33251049999,34.620321300004434,54284.40036192 2023-12-12,15:04:18.000,346,11108942,-795,0,1702393457,12995.33251049999,34.570977390001644,54284.29555512001 2023-12-12,15:04:19.000,346,11108868,-795,0,1702393458,12995.45376407999,34.63441956000315,54284.43529752001 2023-12-12,15:04:20.000,346,11108870,-795,0,1702393459,12995.588490279995,34.64851782000187,54284.54709144 2023-12-12,15:04:21.000,346,11108933,-795,0,1702393460,12995.64238076,34.64146869000251,54284.65189824001 2023-12-12,15:04:22.000,346,11108900,-795,0,1702393461,12995.689534929996,34.65556695000123,54284.72176944001 2023-12-12,15:04:23.000,346,11108887,-795,0,1702393462,12995.72321648,34.62737043000379,54284.71478232 2023-12-12,15:04:24.000,346,11108874,-795,0,1702393463,12995.63564444999,34.620321300004434,54284.43529752001 2023-12-12,15:04:25.000,346,11108876,-795,0,1702393464,12995.67606230999,34.62737043000379,54284.561065680005 2023-12-12,15:04:26.000,346,11108889,-795,0,1702393465,12995.716480169991,34.62737043000379,54284.76369216 2023-12-12,15:04:27.000,346,11108887,-795,0,1702393466,12995.709743859996,34.64146869000251,54284.87548608 2023-12-12,15:04:28.000,346,11108963,-795,0,1702393467,12995.63564444999,34.690812599998026,54284.78465352 2023-12-12,15:04:29.000,346,11108907,-795,0,1702393468,12995.64238076,34.740156510000816,54284.84055048001 2023-12-12,15:04:30.000,346,11108899,-795,0,1702393469,12995.64238076,34.803598680002324,54284.97330576 2023-12-12,15:04:31.000,346,11108934,-795,0,1702393470,12995.716480169991,34.81064781000168,54285.12003528 2023-12-12,15:04:32.000,346,11108923,-795,0,1702393471,12995.69627123999,34.83179519999976,54285.16894512 2023-12-12,15:04:33.000,346,11108908,-795,0,1702393472,12995.69627123999,34.83179519999976,54285.07811256 2023-12-12,15:04:34.000,346,11108912,-795,0,1702393473,12995.68279862,34.9375321500047,54284.98029288 2023-12-12,15:04:35.000,346,11108903,-795,0,1702393474,12995.74342541,34.972777800001495,54285.00824136001 2023-12-12,15:04:36.000,346,11108906,-795,0,1702393475,12995.837733749991,35.05031823000172,54285.12003528 2023-12-12,15:04:37.000,346,11108890,-795,0,1702393476,12995.891624229997,35.1701534399981,54285.14798376 2023-12-12,15:04:38.000,346,11108901,-795,0,1702393477,12995.884887920001,35.28998865000176,54285.0920868 2023-12-12,15:04:39.000,346,11108901,-795,0,1702393478,12995.918569469992,35.39572559999942,54285.07811256 2023-12-12,15:04:40.000,346,11108948,-795,0,1702393479,12995.965723640002,35.48031515999901,54285.161958000004 2023-12-12,15:04:41.000,346,11108953,-795,0,1702393480,12995.952251019997,35.48736428999837,54285.113048160005 2023-12-12,15:04:42.000,346,11108914,-795,0,1702393481,12995.932042089997,35.57195384999795,54285.07112544 2023-12-12,15:04:43.000,346,11108887,-795,0,1702393482,12995.905096850001,35.663592540004174,54285.12003528 2023-12-12,15:04:44.000,346,11108832,-795,0,1702393483,12995.76363434,35.776378620001196,54284.8824732 2023-12-12,15:04:45.000,346,11108920,-795,0,1702393484,12995.76363434,35.85391905000142,54285.05715120001 2023-12-12,15:04:46.000,346,11108908,-795,0,1702393485,12995.783843270001,35.94555774000037,54285.17593224001 2023-12-12,15:04:47.000,346,11108882,-795,0,1702393486,12995.709743859996,36.0865403400021,54285.20388072001 2023-12-12,15:04:48.000,346,11108918,-795,0,1702393487,12995.64238076,36.248670330001914,54285.24580344 2023-12-12,15:04:49.000,346,11108915,-795,0,1702393488,12995.50091825,36.34030902000086,54285.04317696 2023-12-12,15:04:50.000,346,11108833,-795,0,1702393489,12995.43355514999,36.467193360003876,54285.04317696 2023-12-12,15:04:51.000,346,11108873,-795,0,1702393490,12995.37292835999,36.643421610002406,54285.113048160005 2023-12-12,15:04:52.000,346,11108885,-795,0,1702393491,12995.278620019999,36.74210943000071,54285.08509968001 2023-12-12,15:04:53.000,346,11108904,-795,0,1702393492,12995.123684889993,36.89719029000116,54284.88946032001 2023-12-12,15:04:54.000,346,11108938,-795,0,1702393493,12995.002431309993,36.96768159000203,54284.826576240004 2023-12-12,15:04:55.000,346,11108905,-795,0,1702393494,12994.914859279997,37.1368607100012,54284.896447440005 2023-12-12,15:04:56.000,346,11108886,-795,0,1702393495,12994.827287250002,37.291941570001654,54284.92439592 2023-12-12,15:04:57.000,346,11108859,-795,0,1702393496,12994.685824740001,37.39767851999932,54284.7077952 2023-12-12,15:04:58.000,346,11108915,-795,0,1702393497,12994.450053889996,37.55275937999977,54284.561065680005 2023-12-12,15:04:59.000,346,11108923,-795,0,1702393498,12994.26143721,37.61620155000128,54284.40734904 2023-12-12,15:05:00.000,346,11108903,-795,0,1702393499,12994.1199747,37.700791110000864,54284.4283104 2023-12-12,15:05:01.000,346,11108891,-795,0,1702393500,12994.066084219994,37.84882284000196,54284.48420736001 2023-12-12,15:05:02.000,346,11108957,-795,0,1702393501,12993.924621709994,37.9757071799977,54284.42132328 2023-12-12,15:05:03.000,346,11108910,-795,0,1702393502,12993.803368129993,38.053247609997925,54284.40734904 2023-12-12,15:05:04.000,346,11108922,-795,0,1702393503,12993.634960379997,38.158984560002864,54284.23267104 2023-12-12,15:05:05.000,346,11108885,-795,0,1702393504,12993.513706799997,38.271770639999886,54284.23965816 2023-12-12,15:05:06.000,346,11108871,-795,0,1702393505,12993.392453219996,38.41275324000162,54284.19773544001 2023-12-12,15:05:07.000,346,11108895,-795,0,1702393506,12993.32509012,38.518490189999284,54284.14183848 2023-12-12,15:05:08.000,346,11108876,-795,0,1702393507,12993.17689129999,38.680620179999096,54283.939212000005 2023-12-12,15:05:09.000,346,11108897,-795,0,1702393508,12993.15668236999,38.786357130004035,54283.91825064 2023-12-12,15:05:10.000,346,11108917,-795,0,1702393509,12993.13647343999,38.8920940800017,54283.9741476 2023-12-12,15:05:11.000,346,11108896,-795,0,1702393510,12993.089319269995,38.9907819,54283.953186239996 2023-12-12,15:05:12.000,346,11108917,-795,0,1702393511,12993.048901409995,39.1035679800043,54283.88331504001 2023-12-12,15:05:13.000,346,11108841,-795,0,1702393512,12993.028692479995,39.152911889999814,54283.771521120005 2023-12-12,15:05:14.000,346,11108861,-795,0,1702393513,12992.880493659999,39.22340319000068,54283.62479160001 2023-12-12,15:05:15.000,346,11108900,-795,0,1702393514,12992.968065689995,39.315041879999626,54283.57588176001 2023-12-12,15:05:16.000,346,11108880,-795,0,1702393515,12993.03542878999,39.448975350002,54283.63876584 2023-12-12,15:05:17.000,346,11108892,-795,0,1702393516,12993.06237403,39.50536839000415,54283.63876584 2023-12-12,15:05:18.000,346,11108901,-795,0,1702393517,12993.02195617,39.547663170000305,54283.49902344001 2023-12-12,15:05:19.000,346,11108936,-795,0,1702393518,12993.008483549995,39.61815447000117,54283.49902344001 2023-12-12,15:05:20.000,346,11108875,-795,0,1702393519,12993.10279189,39.70979316000012,54283.54094616 2023-12-12,15:05:21.000,346,11108930,-795,0,1702393520,12993.089319269995,39.74503881000419,54283.436139360005 2023-12-12,15:05:22.000,346,11108868,-795,0,1702393521,12993.149946059995,39.85782489000121,54283.35229392 2023-12-12,15:05:23.000,346,11108915,-795,0,1702393522,12993.21730915999,39.93536532000144,54283.338319680006 2023-12-12,15:05:24.000,346,11108923,-795,0,1702393523,12993.23751808999,40.01995488000102,54283.16364168001 2023-12-12,15:05:25.000,346,11108907,-795,0,1702393524,12993.230781779996,40.11864269999933,54283.00992504 2023-12-12,15:05:26.000,346,11108914,-795,0,1702393525,12993.331826429996,40.245527040002344,54283.12171896001 2023-12-12,15:05:27.000,346,11108925,-795,0,1702393526,12993.554124659997,40.365362249998725,54283.28242272001 2023-12-12,15:05:28.000,346,11108938,-795,0,1702393527,12993.628224070002,40.45700093999767,54283.268448480005 2023-12-12,15:05:29.000,346,11108946,-795,0,1702393528,12993.668641930002,40.48519746000238,54283.09377048001 2023-12-12,15:05:30.000,346,11108924,-795,0,1702393529,12993.783159199993,40.51339397999982,54283.170628800006 2023-12-12,15:05:31.000,346,11108912,-795,0,1702393530,12993.884203849993,40.52749223999854,54283.19159016001 2023-12-12,15:05:32.000,346,11108911,-795,0,1702393531,12993.985248499994,40.61913093000476,54283.2055644 2023-12-12,15:05:33.000,346,11108892,-795,0,1702393532,12994.05261159999,40.65437658000155,54283.100757600005 2023-12-12,15:05:34.000,346,11108884,-795,0,1702393533,12994.207546729995,40.73191701000178,54283.11473184001 2023-12-12,15:05:35.000,346,11108899,-795,0,1702393534,12994.34227293,40.75306439999986,54283.28242272001 2023-12-12,15:05:36.000,346,11108907,-795,0,1702393535,12994.44331758,40.78126092000457,54283.25447424 2023-12-12,15:05:37.000,346,11108905,-795,0,1702393536,12994.571307469996,40.80945744000201,54283.10774472 2023-12-12,15:05:38.000,346,11108898,-795,0,1702393537,12994.652143189996,40.83765395999944,54282.91909248 2023-12-12,15:05:39.000,346,11108880,-795,0,1702393538,12994.753187839997,40.88699787000223,54283.09377048001 2023-12-12,15:05:40.000,346,11108853,-795,0,1702393539,12994.840759869992,40.879948740002874,54283.16364168001 2023-12-12,15:05:41.000,346,11108875,-795,0,1702393540,12994.941804519993,40.89404700000159,54283.149667440004 2023-12-12,15:05:42.000,346,11108904,-795,0,1702393541,12994.955277139998,40.92224351999903,54283.24050000001 2023-12-12,15:05:43.000,346,11108892,-795,0,1702393542,12995.083267029993,40.89404700000159,54283.219538640005 2023-12-12,15:05:44.000,346,11108874,-795,0,1702393543,12995.090003339988,40.872899610003515,54283.170628800006 2023-12-12,15:05:45.000,346,11108842,-795,0,1702393544,12995.211256919989,40.88699787000223,54283.28940984001 2023-12-12,15:05:46.000,346,11108886,-795,0,1702393545,12995.217993229999,40.85175221999816,54283.28242272001 2023-12-12,15:05:47.000,346,11108916,-795,0,1702393546,12995.25167477999,40.858801350004796,54283.3453068 2023-12-12,15:05:48.000,346,11108908,-795,0,1702393547,12995.231465849989,40.8447030899988,54283.2754356 2023-12-12,15:05:49.000,346,11108853,-795,0,1702393548,12995.231465849989,40.823555700000725,54283.219538640005 2023-12-12,15:05:50.000,346,11108904,-795,0,1702393549,12995.37966467,40.80945744000201,54283.53395904 2023-12-12,15:05:51.000,346,11108878,-755,0,1702393550,12995.44029146,40.78126092000457,54283.58286888 2023-12-12,15:05:52.000,346,11108898,-795,0,1702393551,12995.487445629995,40.71781875000306,54283.63177872 2023-12-12,15:05:53.000,346,11108845,-795,0,1702393552,12995.49418193999,40.66142571000091,54283.58286888 2023-12-12,15:05:54.000,346,11108918,-795,0,1702393553,12995.3998736,40.52044310999918,54283.42915224001 2023-12-12,15:05:55.000,346,11108867,-795,0,1702393554,12995.42008253,40.42880442000023,54283.49902344001 2023-12-12,15:05:56.000,346,11108835,-795,0,1702393555,12995.50091825,40.372411379998084,54283.617804479996 2023-12-12,15:05:57.000,346,11108881,-795,0,1702393556,12995.50091825,40.20323225999891,54283.54793328001 2023-12-12,15:05:58.000,346,11108930,-795,0,1702393557,12995.588490279995,40.10454444000061,54283.86235368001 2023-12-12,15:05:59.000,346,11108871,-795,0,1702393558,12995.62217183,39.963561839998874,54283.85536656 2023-12-12,15:06:00.000,346,11108872,-795,0,1702393559,12995.69627123999,39.87897227999929,54283.84837944 2023-12-12,15:06:01.000,346,11108900,-795,0,1702393560,12995.70300755,39.80143184999906,54283.70164992 2023-12-12,15:06:02.000,346,11108926,-795,0,1702393561,12995.817524819991,39.66749838000396,54283.77850824 2023-12-12,15:06:03.000,346,11108916,-795,0,1702393562,12995.884887920001,39.64635098999861,54283.77850824 2023-12-12,15:06:04.000,346,11108919,-795,0,1702393563,12995.918569469992,39.58290882000438,54283.68767568 2023-12-12,15:06:05.000,346,11108909,-795,0,1702393564,12995.972459949997,39.554712299999665,54283.71562416001 2023-12-12,15:06:06.000,346,11108901,-795,0,1702393565,12996.080240909992,39.52651578000223,54283.91825064 2023-12-12,15:06:07.000,346,11108908,-795,0,1702393566,12996.167812940002,39.53356491000159,54283.87632792 2023-12-12,15:06:08.000,346,11108946,-795,0,1702393567,12996.208230800003,39.540614040000946,54283.89728928 2023-12-12,15:06:09.000,346,11108859,-795,0,1702393568,12996.214967109998,39.50536839000415,54283.75754688 2023-12-12,15:06:10.000,346,11108821,-795,0,1702393569,12996.255384969998,39.47717186999944,54283.87632792 2023-12-12,15:06:11.000,346,11108941,-795,0,1702393570,12996.289066519988,39.39258230999985,54283.96017336001 2023-12-12,15:06:12.000,346,11108868,-795,0,1702393571,12996.322748069993,39.35733666000306,54283.83440520001 2023-12-12,15:06:13.000,346,11108889,-795,0,1702393572,12996.369902239989,39.30094362000091,54283.83440520001 2023-12-12,15:06:14.000,346,11108885,-795,0,1702393573,12996.410320099989,39.24455057999876,54283.9042764 2023-12-12,15:06:15.000,346,11108887,-795,0,1702393574,12996.464210579994,39.145862760000455,54284.155812720004 2023-12-12,15:06:16.000,346,11108896,-795,0,1702393575,12996.55851892,39.11061711000366,54284.09991576001 2023-12-12,15:06:17.000,346,11108819,-795,0,1702393576,12996.504628439994,39.05422407000151,54284.14882560001 2023-12-12,15:06:18.000,346,11108918,-795,0,1702393577,12996.464210579994,38.94848712000385,54283.98113472001 2023-12-12,15:06:19.000,346,11108861,-795,0,1702393578,12996.464210579994,38.89914321000106,54284.03703168 2023-12-12,15:06:20.000,346,11108896,-795,0,1702393579,12996.464210579994,38.80750452000211,54284.057993040005 2023-12-12,15:06:21.000,346,11108910,-795,0,1702393580,12996.518101059999,38.744062350000604,54284.225683920005 2023-12-12,15:06:22.000,346,11108916,-795,0,1702393581,12996.59893678,38.70176757000445,54284.26061952 2023-12-12,15:06:23.000,346,11108872,-795,0,1702393582,12996.57872785,38.65947279000102,54284.16978696001 2023-12-12,15:06:24.000,346,11108905,-795,0,1702393583,12996.565255229994,38.560784970002715,54284.14882560001 2023-12-12,15:06:25.000,346,11108810,-795,0,1702393584,12996.61240939999,38.518490189999284,54284.19773544001 2023-12-12,15:06:26.000,346,11108864,-795,0,1702393585,12996.545046299994,38.3986549800029,54284.06498016 2023-12-12,15:06:27.000,346,11108901,-795,0,1702393586,12996.484419509994,38.34226194000075,54284.01607032 2023-12-12,15:06:28.000,346,11108923,-795,0,1702393587,12996.605673089995,38.29291802999796,54284.057993040005 2023-12-12,15:06:29.000,346,11108890,-795,0,1702393588,12996.57872785,38.25767238000117,54284.057993040005 2023-12-12,15:06:30.000,346,11108895,-795,0,1702393589,12996.65956357,38.21537759999774,54284.26760664001 2023-12-12,15:06:31.000,346,11108926,-795,0,1702393590,12996.67303618999,38.13078803999815,54284.2536324 2023-12-12,15:06:32.000,346,11108924,-795,0,1702393591,12996.6797725,38.13078803999815,54284.23267104 2023-12-12,15:06:33.000,346,11108829,-795,0,1702393592,12996.71345404999,38.109640650000074,54284.19773544001 2023-12-12,15:06:34.000,346,11108895,-795,0,1702393593,12996.63935464,38.13078803999815,54283.98113472001 2023-12-12,15:06:35.000,346,11108846,-795,0,1702393594,12996.646090949995,38.088493260002,54283.890302160005 2023-12-12,15:06:36.000,346,11108904,-795,0,1702393595,12996.72019036,38.07439500000328,54284.07895440001 2023-12-12,15:06:37.000,346,11108890,-795,0,1702393596,12996.767344529995,38.08144413000264,54284.155812720004 2023-12-12,15:06:38.000,346,11108920,-795,0,1702393597,12996.75387190999,37.99685457000305,54284.2536324 2023-12-12,15:06:39.000,346,11108848,-795,0,1702393598,12996.71345404999,37.912265010003466,54284.21170968 2023-12-12,15:06:40.000,346,11108895,-795,0,1702393599,12996.65282725999,37.869970230000035,54284.14882560001 2023-12-12,15:06:41.000,346,11108875,-795,0,1702393600,12996.69998143,37.80652805999853,54284.14183848 2023-12-12,15:06:42.000,346,11108863,-795,0,1702393601,12996.71345404999,37.77833154000109,54284.14882560001 2023-12-12,15:06:43.000,346,11108926,-795,0,1702393602,12996.74039929,37.7289876299983,54284.09991576001 2023-12-12,15:06:44.000,346,11108889,-795,0,1702393603,12996.686508809995,37.700791110000864,54283.98113472001 2023-12-12,15:06:45.000,346,11108899,-795,0,1702393604,12996.6797725,37.67259459000343,54283.99510896 2023-12-12,15:06:46.000,346,11108901,-795,0,1702393605,12996.747135599995,37.651447199998074,54284.120877119996 2023-12-12,15:06:47.000,346,11108883,-795,0,1702393606,12996.77408083999,37.61620155000128,54284.11389 2023-12-12,15:06:48.000,346,11108880,-795,0,1702393607,12996.78081715,37.651447199998074,54284.06498016 2023-12-12,15:06:49.000,346,11108911,-795,0,1702393608,12996.63261832999,37.60210329000256,54283.9042764 2023-12-12,15:06:50.000,346,11108850,-795,0,1702393609,12996.666299879995,37.58095590000448,54283.88331504001 2023-12-12,15:06:51.000,346,11108909,-795,0,1702393610,12996.61914571,37.60915242000192,54283.86235368001 2023-12-12,15:06:52.000,346,11108870,-795,0,1702393611,12996.55851892,37.56685763999849,54283.79248248001 2023-12-12,15:06:53.000,346,11108892,-795,0,1702393612,12996.430529029989,37.53866112000105,54283.73658552 2023-12-12,15:06:54.000,346,11108873,-795,0,1702393613,12996.396847479999,37.475218949999544,54283.64575296001 2023-12-12,15:06:55.000,346,11108922,-795,0,1702393614,12996.47094688999,37.39062938999996,54283.7295984 2023-12-12,15:06:56.000,346,11108871,-795,0,1702393615,12996.369902239989,37.44702243000211,54283.66671432001 2023-12-12,15:06:57.000,346,11108837,-795,0,1702393616,12996.309275449988,37.43997330000275,54283.554920400005 2023-12-12,15:06:58.000,346,11108855,-795,0,1702393617,12996.221703419993,37.3835802600006,54283.28242272001 2023-12-12,15:06:59.000,346,11108820,-795,0,1702393618,12996.241912349993,37.40472764999868,54283.2055644 2023-12-12,15:07:00.000,346,11108856,-795,0,1702393619,12996.295802829998,37.60210329000256,54283.2055644 2023-12-12,15:07:01.000,346,11108889,-795,0,1702393620,12996.221703419993,37.76423328000237,54283.14268032001 2023-12-12,15:07:02.000,346,11108937,-795,0,1702393621,12996.080240909992,37.82767545000388,54283.2055644 2023-12-12,15:07:03.000,346,11108911,-795,0,1702393622,12995.992668879997,37.83472458000324,54283.170628800006 2023-12-12,15:07:04.000,346,11108880,-795,0,1702393623,12995.945514710002,37.84882284000196,54283.16364168001 2023-12-12,15:07:05.000,346,11108877,-795,0,1702393624,12995.972459949997,37.884068489998754,54283.11473184001 2023-12-12,15:07:06.000,346,11108849,-795,0,1702393625,12995.932042089997,37.90521588000411,54283.02389928001 2023-12-12,15:07:07.000,346,11108866,-795,0,1702393626,12995.864678990001,38.00390370000241,54283.16364168001 2023-12-12,15:07:08.000,346,11108886,-795,0,1702393627,12995.864678990001,38.01800196000113,54283.04486064001 2023-12-12,15:07:09.000,346,11108861,-795,0,1702393628,12995.871415299996,38.088493260002,54283.07979624 2023-12-12,15:07:10.000,346,11108901,-795,0,1702393629,12995.992668879997,38.151935430003505,54283.21255152001 2023-12-12,15:07:11.000,346,11108853,-795,0,1702393630,12996.093713529997,38.21537759999774,54283.21255152001 2023-12-12,15:07:12.000,346,11108878,-795,0,1702393631,12996.127395080002,38.20832846999838,54283.268448480005 2023-12-12,15:07:13.000,346,11108858,-795,0,1702393632,12996.154340319998,38.285868899998604,54283.19159016001 2023-12-12,15:07:14.000,346,11108888,-795,0,1702393633,12996.134131389997,38.35636019999947,54283.11473184001 2023-12-12,15:07:15.000,346,11108849,-795,0,1702393634,12996.140867699993,38.2999671600046,54283.01691216 2023-12-12,15:07:16.000,346,11108934,-795,0,1702393635,12996.201494489993,38.335212810001394,54283.17761592 2023-12-12,15:07:17.000,346,11108901,-795,0,1702393636,12996.228439729988,38.41275324000162,54283.12171896001 2023-12-12,15:07:18.000,346,11108881,-795,0,1702393637,12996.268857589988,38.34226194000075,54283.04486064001 2023-12-12,15:07:19.000,346,11108909,-795,0,1702393638,12996.188021870003,38.35636019999947,54283.10774472 2023-12-12,15:07:20.000,346,11108917,-795,0,1702393639,12996.235176039998,38.37045845999819,54283.2055644 2023-12-12,15:07:21.000,346,11108896,-795,0,1702393640,12996.268857589988,38.35636019999947,54283.12870608 2023-12-12,15:07:22.000,346,11108893,-795,0,1702393641,12996.262121279993,38.37045845999819,54283.09377048001 2023-12-12,15:07:23.000,346,11108885,-795,0,1702393642,12996.255384969998,38.377507590004825,54283.08678336 2023-12-12,15:07:24.000,346,11108893,-795,0,1702393643,12996.241912349993,38.3986549800029,54283.100757600005 2023-12-12,15:07:25.000,346,11108870,-795,0,1702393644,12996.086977220002,38.455048019997776,54282.95402808001 2023-12-12,15:07:26.000,346,11108865,-795,0,1702393645,12996.100449839993,38.49029367000185,54282.891144 2023-12-12,15:07:27.000,346,11108896,-795,0,1702393646,12996.080240909992,38.53963758000464,54282.99595080001 2023-12-12,15:07:28.000,346,11108883,-795,0,1702393647,12996.026350430002,38.567834100002074,54282.933066720005 2023-12-12,15:07:29.000,346,11108916,-795,0,1702393648,12996.066768290002,38.60307974999887,54283.03787352 2023-12-12,15:07:30.000,346,11108918,-795,0,1702393649,12995.992668879997,38.680620179999096,54282.91909248 2023-12-12,15:07:31.000,346,11108881,-795,0,1702393650,12996.053295669997,38.70881670000381,54283.09377048001 2023-12-12,15:07:32.000,346,11108933,-795,0,1702393651,12995.979196259992,38.75816060999932,54282.89813112 2023-12-12,15:07:33.000,346,11108911,-795,0,1702393652,12995.925305780002,38.793406260003394,54282.92607960001 2023-12-12,15:07:34.000,346,11108879,-795,0,1702393653,12995.884887920001,38.793406260003394,54282.99595080001 2023-12-12,15:07:35.000,346,11108908,-795,0,1702393654,12995.918569469992,38.83570103999955,54283.100757600005 2023-12-12,15:07:36.000,346,11108825,-795,0,1702393655,12995.911833159997,38.88504495000234,54283.12171896001 2023-12-12,15:07:37.000,346,11108909,-795,0,1702393656,12995.884887920001,38.913241469999775,54283.065822 2023-12-12,15:07:38.000,346,11108893,-795,0,1702393657,12995.756898029991,38.94143799000449,54282.90511824001 2023-12-12,15:07:39.000,346,11108899,-795,0,1702393658,12995.777106959991,38.94143799000449,54282.95402808001 2023-12-12,15:07:40.000,346,11108884,-795,0,1702393659,12995.804052200001,39.04012581000279,54282.96800232 2023-12-12,15:07:41.000,346,11108902,-795,0,1702393660,12995.790579579996,39.04717494000215,54282.933066720005 2023-12-12,15:07:42.000,346,11108865,-795,0,1702393661,12995.851206369996,39.089469719998306,54283.02389928001 2023-12-12,15:07:43.000,346,11108894,-795,0,1702393662,12995.851206369996,39.13176450000174,54282.884156880005 2023-12-12,15:07:44.000,346,11108889,-795,0,1702393663,12995.851206369996,39.16701014999853,54282.91909248 2023-12-12,15:07:45.000,346,11108827,-795,0,1702393664,12995.905096850001,39.188157540003886,54282.884156880005 2023-12-12,15:07:46.000,346,11108900,-795,0,1702393665,12995.905096850001,39.29389449000155,54282.884156880005 2023-12-12,15:07:47.000,346,11108922,-795,0,1702393666,12996.053295669997,39.3502875300037,54283.03787352 2023-12-12,15:07:48.000,346,11108881,-795,0,1702393667,12996.066768290002,39.43487709000328,54282.96800232 2023-12-12,15:07:49.000,346,11108919,-795,0,1702393668,12996.127395080002,39.49831926000479,54282.884156880005 2023-12-12,15:07:50.000,346,11108871,-795,0,1702393669,12996.255384969998,39.597007080003095,54283.09377048001 2023-12-12,15:07:51.000,346,11108916,-795,0,1702393670,12996.262121279993,39.65340011999797,54283.22652576 2023-12-12,15:07:52.000,346,11108869,-795,0,1702393671,12996.309275449988,39.730940549998195,54283.23351288 2023-12-12,15:07:53.000,346,11108879,-795,0,1702393672,12996.342956999993,39.87192314999993,54283.10774472 2023-12-12,15:07:54.000,346,11108915,-795,0,1702393673,12996.295802829998,39.91421793000336,54283.09377048001 2023-12-12,15:07:55.000,346,11108862,-795,0,1702393674,12996.396847479999,39.9424144500008,54283.03787352 2023-12-12,15:07:56.000,346,11108863,-795,0,1702393675,12996.410320099989,40.03405313999974,54283.10774472 2023-12-12,15:07:57.000,346,11108924,-795,0,1702393676,12996.53830999,40.11159356999997,54283.29639696 2023-12-12,15:07:58.000,346,11108878,-795,0,1702393677,12996.57199153999,40.1538883500034,54283.39421664 2023-12-12,15:07:59.000,346,11108898,-795,0,1702393678,12996.57199153999,40.27372355999978,54283.31037120001 2023-12-12,15:08:00.000,346,11108909,-795,0,1702393679,12996.61914571,40.33011660000193,54283.45011360001 2023-12-12,15:08:01.000,346,11108821,-795,0,1702393680,12996.686508809995,40.33716573000129,54283.506010560006 2023-12-12,15:08:02.000,346,11108912,-795,0,1702393681,12996.65282725999,40.421755290000874,54283.56889464 2023-12-12,15:08:03.000,346,11108918,-795,0,1702393682,12996.625882019995,40.414706160001515,54283.554920400005 2023-12-12,15:08:04.000,346,11108900,-795,0,1702393683,12996.625882019995,40.471099200003664,54283.506010560006 2023-12-12,15:08:05.000,346,11108892,-795,0,1702393684,12996.625882019995,40.47814833000302,54283.40120376 2023-12-12,15:08:06.000,346,11108935,-795,0,1702393685,12996.69998143,40.471099200003664,54283.6597272 2023-12-12,15:08:07.000,346,11108926,-795,0,1702393686,12996.767344529995,40.50634485000046,54283.603830240005 2023-12-12,15:08:08.000,346,11108947,-795,0,1702393687,12996.80102608,40.54863963000389,54283.68767568 2023-12-12,15:08:09.000,346,11108900,-795,0,1702393688,12996.747135599995,40.52749223999854,54283.554920400005 2023-12-12,15:08:10.000,346,11108891,-795,0,1702393689,12996.73366297999,40.583885280000686,54283.63876584 2023-12-12,15:08:11.000,346,11108912,-795,0,1702393690,12996.72019036,40.633229190003476,54283.7295984 2023-12-12,15:08:12.000,346,11108897,-795,0,1702393691,12996.71345404999,40.640278320002835,54283.80645672 2023-12-12,15:08:13.000,346,11108873,-795,0,1702393692,12996.63935464,40.640278320002835,54283.68068856 2023-12-12,15:08:14.000,346,11108930,-795,0,1702393693,12996.625882019995,40.633229190003476,54283.80645672 2023-12-12,15:08:15.000,346,11108878,-795,0,1702393694,12996.6797725,40.7107696200037,54283.91126352001 2023-12-12,15:08:16.000,346,11108884,-795,0,1702393695,12996.6797725,40.76011352999922,54283.953186239996 2023-12-12,15:08:17.000,346,11108878,-795,0,1702393696,12996.69998143,40.774211789997935,54283.85536656 2023-12-12,15:08:18.000,346,11108881,-795,0,1702393697,12996.625882019995,40.816506570001366,54283.70863704 2023-12-12,15:08:19.000,346,11108781,-795,0,1702393698,12996.63935464,40.858801350004796,54283.80645672 2023-12-12,15:08:20.000,346,11108894,-795,0,1702393699,12996.706717739995,40.90109613000095,54283.91126352001 2023-12-12,15:08:21.000,346,11108897,-795,0,1702393700,12996.666299879995,40.93634177999775,54283.94619912 2023-12-12,15:08:22.000,346,11108906,-795,0,1702393701,12996.65282725999,40.97863656000118,54283.890302160005 2023-12-12,15:08:23.000,346,11108888,-795,0,1702393702,12996.59220046999,41.06322612000076,54283.84837944 2023-12-12,15:08:24.000,346,11108897,-795,0,1702393703,12996.55851892,41.098471770004835,54283.722611280005 2023-12-12,15:08:25.000,346,11108814,-795,0,1702393704,12996.565255229994,41.19011046000378,54283.9042764 2023-12-12,15:08:26.000,346,11108853,-795,0,1702393705,12996.61914571,41.232405239999935,54283.9042764 2023-12-12,15:08:27.000,346,11108875,-795,0,1702393706,12996.61914571,41.33109305999824,54283.953186239996 2023-12-12,15:08:28.000,346,11108907,-795,0,1702393707,12996.63935464,41.44387914000254,54283.890302160005 2023-12-12,15:08:29.000,346,11108863,-635,0,1702393708,12996.565255229994,41.500272180004686,54283.8693408 2023-12-12,15:08:30.000,346,11108898,-795,0,1702393709,12996.686508809995,41.47912478999933,54284.057993040005 2023-12-12,15:08:31.000,346,11108936,-795,0,1702393710,12996.69998143,41.59896000000299,54284.03703168 2023-12-12,15:08:32.000,346,11108854,-795,0,1702393711,12996.77408083999,41.641254779999144,54284.09292864 2023-12-12,15:08:33.000,346,11108838,-795,0,1702393712,12996.726926669995,41.7610899900028,54284.06498016 2023-12-12,15:08:34.000,346,11108880,-795,0,1702393713,12996.666299879995,41.83863042000303,54283.8693408 2023-12-12,15:08:35.000,346,11108892,-795,0,1702393714,12996.61914571,41.902072590004536,54283.83440520001 2023-12-12,15:08:36.000,346,11108877,-795,0,1702393715,12996.625882019995,41.83863042000303,54283.86235368001 2023-12-12,15:08:37.000,346,11108858,-795,0,1702393716,12996.49115581999,41.75404086000344,54283.87632792 2023-12-12,15:08:38.000,346,11108896,-795,0,1702393717,12996.545046299994,41.6483039099985,54283.83440520001 2023-12-12,15:08:39.000,346,11108880,-795,0,1702393718,12996.625882019995,41.61305826000171,54283.69466280001 2023-12-12,15:08:40.000,346,11108896,-795,0,1702393719,12996.77408083999,41.739942600004724,54283.890302160005 2023-12-12,15:08:41.000,346,11108828,-795,0,1702393720,12996.69324511999,41.873876069999824,54283.88331504001 2023-12-12,15:08:42.000,346,11108867,-795,0,1702393721,12996.59893678,42.00076041000284,54283.91825064 2023-12-12,15:08:43.000,346,11108904,-795,0,1702393722,12996.437265339999,42.12059561999922,54283.820430960004 2023-12-12,15:08:44.000,346,11108909,-795,0,1702393723,12996.289066519988,42.148792140003934,54283.73658552 2023-12-12,15:08:45.000,346,11108895,-795,0,1702393724,12995.979196259992,42.212234309998166,54283.53395904 2023-12-12,15:08:46.000,346,11108905,-795,0,1702393725,12995.804052200001,42.043055189998995,54283.387229520005 2023-12-12,15:08:47.000,346,11108891,-795,0,1702393726,12995.736689099991,41.78223738000088,54283.28940984001 2023-12-12,15:08:48.000,346,11108867,-795,0,1702393727,12995.945514710002,41.38043697000103,54283.11473184001 2023-12-12,15:08:49.000,346,11108891,-795,0,1702393728,12996.322748069993,41.19011046000378,54283.12870608 2023-12-12,15:08:50.000,346,11108909,-795,0,1702393729,12996.65282725999,41.408633489998465,54283.30338408 2023-12-12,15:08:51.000,346,11108901,-795,0,1702393730,12996.605673089995,41.72584433999873,54283.40120376 2023-12-12,15:08:52.000,346,11108911,-795,0,1702393731,12996.57872785,41.95141650000005,54283.75055976 2023-12-12,15:08:53.000,346,11108881,-795,0,1702393732,12996.342956999993,42.12764474999858,54283.75055976 2023-12-12,15:08:54.000,346,11108866,-795,0,1702393733,12996.208230800003,42.19108692000009,54283.92523776 2023-12-12,15:08:55.000,346,11108870,-795,0,1702393734,12996.107186150002,42.24043083000288,54284.02305744 2023-12-12,15:08:56.000,346,11108896,-795,0,1702393735,12995.972459949997,42.33206952000182,54284.08594152 2023-12-12,15:08:57.000,346,11108834,-795,0,1702393736,12995.871415299996,42.38141343000461,54284.05100592001 2023-12-12,15:08:58.000,346,11108926,-795,0,1702393737,12995.716480169991,42.40960995000205,54283.87632792 2023-12-12,15:08:59.000,346,11108918,-795,0,1702393738,12995.57501765999,42.48010125000292,54283.87632792 2023-12-12,15:09:00.000,346,11108956,-795,0,1702393739,12995.608699209995,42.52239602999907,54284.05100592001 2023-12-12,15:09:01.000,346,11108905,-795,0,1702393740,12995.548072419995,42.5999364599993,54284.0440188 2023-12-12,15:09:02.000,346,11108944,-795,0,1702393741,12995.54133611,42.59288732999994,54284.12786424001 2023-12-12,15:09:03.000,346,11108852,-795,0,1702393742,12995.53459979999,42.64928037000209,54284.03703168 2023-12-12,15:09:04.000,346,11108858,-795,0,1702393743,12995.588490279995,42.719771670002956,54284.02305744 2023-12-12,15:09:05.000,346,11108837,-795,0,1702393744,12995.6019629,42.846656009998696,54283.86235368001 2023-12-12,15:09:06.000,346,11108832,-795,0,1702393745,12995.62217183,42.853705139998056,54283.92523776 2023-12-12,15:09:07.000,346,11108921,-795,0,1702393746,12995.62217183,42.88895079000213,54283.96716048 2023-12-12,15:09:08.000,346,11108931,-795,0,1702393747,12995.63564444999,42.853705139998056,54283.9741476 2023-12-12,15:09:09.000,346,11108926,-795,0,1702393748,12995.54133611,42.910098180000205,54283.8693408 2023-12-12,15:09:10.000,346,11108880,-795,0,1702393749,12995.61543551999,42.903049050000845,54283.91126352001 2023-12-12,15:09:11.000,346,11108872,-795,0,1702393750,12995.608699209995,42.910098180000205,54284.0440188 2023-12-12,15:09:12.000,346,11108895,-795,0,1702393751,12995.63564444999,42.917147309999564,54284.01607032 2023-12-12,15:09:13.000,346,11108824,-795,0,1702393752,12995.628908139995,42.966491220002354,54283.939212000005 2023-12-12,15:09:14.000,346,11108866,-795,0,1702393753,12995.59522658999,43.00878599999851,54283.77850824 2023-12-12,15:09:15.000,346,11108832,-795,0,1702393754,12995.64238076,43.14976860000024,54283.785495359996 2023-12-12,15:09:16.000,346,11108878,-795,0,1702393755,12995.70300755,43.135670340001525,54283.890302160005 2023-12-12,15:09:17.000,346,11108845,-795,0,1702393756,12995.68279862,43.23435815999983,54283.87632792 2023-12-12,15:09:18.000,346,11108893,-795,0,1702393757,12995.689534929996,43.24140728999919,54283.87632792 2023-12-12,15:09:19.000,346,11108865,-795,0,1702393758,12995.6019629,43.354193370003486,54283.81344384001 2023-12-12,15:09:20.000,346,11108861,-795,0,1702393759,12995.66258969,43.38943902000028,54283.91825064 2023-12-12,15:09:21.000,346,11108844,-795,0,1702393760,12995.58175397,43.5163233600033,54283.82741808 2023-12-12,15:09:22.000,346,11108865,-795,0,1702393761,12995.54133611,43.60796205000224,54283.81344384001 2023-12-12,15:09:23.000,346,11108912,-795,0,1702393762,12995.487445629995,43.70664987000055,54283.785495359996 2023-12-12,15:09:24.000,346,11108898,-795,0,1702393763,12995.43355514999,43.79828855999949,54283.617804479996 2023-12-12,15:09:25.000,346,11108895,-795,0,1702393764,12995.39313728999,43.946320290000585,54283.617804479996 2023-12-12,15:09:26.000,346,11108870,-795,0,1702393765,12995.386400979995,44.05205723999825,54283.64575296001 2023-12-12,15:09:27.000,346,11108844,-795,0,1702393766,12995.35271942999,44.16484332000255,54283.85536656 2023-12-12,15:09:28.000,346,11108903,-795,0,1702393767,12995.27188370999,44.26353114000085,54283.88331504001 2023-12-12,15:09:29.000,346,11108886,-795,0,1702393768,12995.164102749994,44.348120700000436,54283.68068856 2023-12-12,15:09:30.000,346,11108869,-795,0,1702393769,12994.941804519993,44.4186120000013,54283.436139360005 2023-12-12,15:09:31.000,346,11108878,-795,0,1702393770,12994.955277139998,44.531398079998326,54283.52697192001 2023-12-12,15:09:32.000,346,11108891,-795,0,1702393771,12994.955277139998,44.5666437300024,54283.45011360001 2023-12-12,15:09:33.000,346,11108922,-795,0,1702393772,12994.962013449993,44.68647893999878,54283.42216512 2023-12-12,15:09:34.000,346,11108912,-795,0,1702393773,12994.921595589993,44.77811762999772,54283.49902344001 2023-12-12,15:09:35.000,346,11108847,-795,0,1702393774,12994.995694999998,44.89795284000138,54283.54094616 2023-12-12,15:09:36.000,346,11108907,-795,0,1702393775,12995.022640239993,44.9120511000001,54283.54094616 2023-12-12,15:09:37.000,346,11108832,-795,0,1702393776,12994.982222379993,44.95434588000353,54283.436139360005 2023-12-12,15:09:38.000,346,11108900,-795,0,1702393777,12994.941804519993,45.003689789999044,54283.22652576 2023-12-12,15:09:39.000,346,11108840,-795,0,1702393778,12994.988958690003,45.038935440003115,54283.268448480005 2023-12-12,15:09:40.000,346,11108923,-795,0,1702393779,12995.042849169993,45.045984570002474,54283.338319680006 2023-12-12,15:09:41.000,346,11108923,-795,0,1702393780,12995.069794409988,45.06713196000055,54283.30338408 2023-12-12,15:09:42.000,346,11108857,-795,0,1702393781,12995.164102749994,45.07418108999991,54283.38024240001 2023-12-12,15:09:43.000,346,11108869,-795,0,1702393782,12995.197784299999,45.19401630000357,54283.25447424 2023-12-12,15:09:44.000,346,11108928,-795,0,1702393783,12995.29209263999,45.278605860003154,54283.19857728 2023-12-12,15:09:45.000,346,11108829,-795,0,1702393784,12995.35271942999,45.34909716000402,54283.24748712 2023-12-12,15:09:46.000,346,11108937,-795,0,1702393785,12995.45376407999,45.391391940000176,54283.26146136001 2023-12-12,15:09:47.000,346,11108936,-795,0,1702393786,12995.49418193999,45.447784980002325,54283.2754356 2023-12-12,15:09:48.000,346,11108941,-795,0,1702393787,12995.467236699995,45.47598149999976,54283.09377048001 2023-12-12,15:09:49.000,346,11108928,-795,0,1702393788,12995.608699209995,45.48303062999912,54283.10774472 2023-12-12,15:09:50.000,346,11108873,-795,0,1702393789,12995.756898029991,45.54647280000063,54283.29639696 2023-12-12,15:09:51.000,346,11108862,-795,0,1702393790,12995.857942679992,45.624013230000855,54283.24748712 2023-12-12,15:09:52.000,346,11108900,-795,0,1702393791,12995.932042089997,45.69450453000172,54283.32434544 2023-12-12,15:09:53.000,346,11108843,-795,0,1702393792,12995.958987329992,45.82138887000474,54283.25447424 2023-12-12,15:09:54.000,346,11108936,-795,0,1702393793,12995.992668879997,45.863683650000894,54283.18460304 2023-12-12,15:09:55.000,346,11108857,-795,0,1702393794,12996.060031979992,45.913027560003684,54283.10774472 2023-12-12,15:09:56.000,346,11108877,-795,0,1702393795,12996.127395080002,45.96942059999856,54283.19857728 2023-12-12,15:09:57.000,346,11108932,-795,0,1702393796,12996.161076629993,46.039911899999424,54283.22652576 2023-12-12,15:09:58.000,346,11108919,-795,0,1702393797,12996.154340319998,46.10335407000093,54283.12870608 2023-12-12,15:09:59.000,346,11108926,-795,0,1702393798,12996.167812940002,46.202041889999236,54283.16364168001 2023-12-12,15:10:00.000,346,11108907,-795,0,1702393799,12996.248648659988,46.307778840004175,54283.26146136001 2023-12-12,15:10:01.000,346,11108846,-795,0,1702393800,12996.241912349993,46.434663179999916,54283.22652576 2023-12-12,15:10:02.000,346,11108932,-795,0,1702393801,12996.235176039998,46.491056220002065,54283.21255152001 2023-12-12,15:10:03.000,346,11108878,-795,0,1702393802,12996.262121279993,46.58974404000037,54283.170628800006 2023-12-12,15:10:04.000,346,11108861,-795,0,1702393803,12996.275593899998,46.65318621000188,54283.04486064001 2023-12-12,15:10:05.000,346,11108885,-795,0,1702393804,12996.295802829998,46.75187403000018,54283.01691216 2023-12-12,15:10:06.000,346,11108888,-795,0,1702393805,12996.444001649994,46.899905760001275,54283.219538640005 2023-12-12,15:10:07.000,346,11108917,-795,0,1702393806,12996.504628439994,46.99859357999958,54283.24748712 2023-12-12,15:10:08.000,346,11108889,-795,0,1702393807,12996.57199153999,47.09023226999852,54283.19159016001 2023-12-12,15:10:09.000,346,11108804,-795,0,1702393808,12996.59220046999,47.19596922000346,54283.02389928001 2023-12-12,15:10:10.000,346,11108836,-795,0,1702393809,12996.65956357,47.3228535599992,54283.07979624 2023-12-12,15:10:11.000,346,11108891,-795,0,1702393810,12996.76060822,47.37219747000199,54283.15665456 2023-12-12,15:10:12.000,346,11108904,-795,0,1702393811,12996.868389179996,47.4708852900003,54282.98896368 2023-12-12,15:10:13.000,346,11108918,-795,0,1702393812,12996.935752279991,47.57662223999796,54283.065822 2023-12-12,15:10:14.000,346,11108910,-795,0,1702393813,12997.124368960001,47.717604839999694,54283.149667440004 2023-12-12,15:10:15.000,346,11108897,-795,0,1702393814,12997.238886229992,47.83744005000335,54283.33133256001 2023-12-12,15:10:16.000,346,11108905,-795,0,1702393815,12997.292776709997,47.96432438999909,54283.33133256001 2023-12-12,15:10:17.000,346,11108882,-795,0,1702393816,12997.353403499998,48.07006134000403,54283.28242272001 2023-12-12,15:10:18.000,346,11108898,-795,0,1702393817,12997.339930879993,48.126454379998904,54283.1356932 2023-12-12,15:10:19.000,346,11108856,-795,0,1702393818,12997.440975529993,48.24628959000256,54283.21255152001 2023-12-12,15:10:20.000,346,11108915,-795,0,1702393819,12997.535283869998,48.31678089000343,54283.32434544 2023-12-12,15:10:21.000,346,11108894,-795,0,1702393820,12997.582438039994,48.42956697000045,54283.36626816 2023-12-12,15:10:22.000,346,11108916,-795,0,1702393821,12997.683482689994,48.535303919998114,54283.40120376 2023-12-12,15:10:23.000,346,11108898,-795,0,1702393822,12997.663273759994,48.633991740003694,54283.45011360001 2023-12-12,15:10:24.000,346,11108927,-795,0,1702393823,12997.696955309999,48.66218826000113,54283.31037120001 2023-12-12,15:10:25.000,346,11108865,-795,0,1702393824,12997.69021899999,48.732679560002,54283.37325528 2023-12-12,15:10:26.000,346,11108903,-795,0,1702393825,12997.744109479994,48.8313673800003,54283.338319680006 2023-12-12,15:10:27.000,346,11108865,-795,0,1702393826,12997.744109479994,48.82431825000094,54283.3453068 2023-12-12,15:10:28.000,346,11108898,-795,0,1702393827,12997.804736269994,48.88776042000245,54283.2055644 2023-12-12,15:10:29.000,346,11108895,-795,0,1702393828,12997.83168150999,48.90890781000053,54283.30338408 2023-12-12,15:10:30.000,346,11108889,-795,0,1702393829,12997.93946247,48.90185868000117,54283.46408784 2023-12-12,15:10:31.000,346,11108903,-795,0,1702393830,12997.85862675,48.923006069999246,54283.28242272001 2023-12-12,15:10:32.000,346,11108916,-795,0,1702393831,12997.905780919995,48.930055199998606,54283.28940984001 2023-12-12,15:10:33.000,346,11108851,-795,0,1702393832,12997.97314401999,48.85956389999774,54283.387229520005 2023-12-12,15:10:34.000,346,11108843,-795,0,1702393833,12997.97988033,48.88071129000309,54283.38024240001 2023-12-12,15:10:35.000,346,11108919,-795,0,1702393834,12997.97988033,48.85251476999838,54283.5199848 2023-12-12,15:10:36.000,346,11108926,-795,0,1702393835,12998.02029819,48.8313673800003,54283.47107496 2023-12-12,15:10:37.000,346,11108875,-795,0,1702393836,12997.925989849995,48.8313673800003,54283.49203632 2023-12-12,15:10:38.000,346,11108907,-795,0,1702393837,12997.87209936999,48.796121730003506,54283.47806208001 2023-12-12,15:10:39.000,346,11108865,-795,0,1702393838,12997.79126364999,48.760876079999434,54283.45011360001 2023-12-12,15:10:40.000,346,11108842,-795,0,1702393839,12997.85862675,48.70448304000456,54283.57588176001 2023-12-12,15:10:41.000,346,11108850,-795,0,1702393840,12997.81820889,48.66218826000113,54283.42915224001 2023-12-12,15:10:42.000,346,11108914,-795,0,1702393841,12997.85862675,48.633991740003694,54283.42216512 2023-12-12,15:10:43.000,346,11108882,-795,0,1702393842,12997.91251722999,48.67628651999985,54283.47107496 2023-12-12,15:10:44.000,346,11108923,-795,0,1702393843,12997.946198779995,48.697433909997926,54283.2754356 2023-12-12,15:10:45.000,346,11108884,-795,0,1702393844,12998.00008926,48.77497433999815,54283.29639696 2023-12-12,15:10:46.000,346,11108924,-795,0,1702393845,12998.12134284,48.810219990002224,54283.506010560006 2023-12-12,15:10:47.000,346,11108931,-795,0,1702393846,12998.262805350001,48.84546563999902,54283.51299768 2023-12-12,15:10:48.000,346,11108875,-795,0,1702393847,12998.283014280001,49.01464475999819,54283.42915224001 2023-12-12,15:10:49.000,346,11108831,-795,0,1702393848,12998.256069039991,49.219069530001434,54283.25447424 2023-12-12,15:10:50.000,346,11108859,-795,0,1702393849,12998.14155177,49.338904739997815,54283.30338408 2023-12-12,15:10:51.000,346,11108881,-795,0,1702393850,12998.14155177,49.2895608300023,54283.485049200004 2023-12-12,15:10:52.000,346,11108869,-795,0,1702393851,12998.168497009996,49.37415039000189,54283.506010560006 2023-12-12,15:10:53.000,346,11108922,-795,0,1702393852,12998.14155177,49.395297779999964,54283.33133256001 2023-12-12,15:10:54.000,346,11108946,-795,0,1702393853,12998.249332729996,49.45873995000147,54283.45710072001 2023-12-12,15:10:55.000,346,11108947,-795,0,1702393854,12998.309959519996,49.58562429000449,54283.63177872 2023-12-12,15:10:56.000,346,11108894,-795,0,1702393855,12998.343641070001,49.73365601999831,54283.64575296001 2023-12-12,15:10:57.000,346,11108924,-795,0,1702393856,12998.316695829992,49.839392970003246,54283.62479160001 2023-12-12,15:10:58.000,346,11108869,-795,0,1702393857,12998.330168449997,49.95922817999963,54283.47806208001 2023-12-12,15:10:59.000,346,11108857,-795,0,1702393858,12998.289750589996,50.015621220001776,54283.506010560006 2023-12-12,15:11:00.000,346,11108909,-795,0,1702393859,12998.336904759992,50.064965130004566,54283.63876584 2023-12-12,15:11:01.000,346,11108850,-795,0,1702393860,12998.316695829992,50.15660382000351,54283.69466280001 2023-12-12,15:11:02.000,346,11108877,-795,0,1702393861,12998.262805350001,50.1284072999988,54283.69466280001 2023-12-12,15:11:03.000,346,11108891,-795,0,1702393862,12998.18196963,50.2411933800031,54283.652740080004 2023-12-12,15:11:04.000,346,11108895,-795,0,1702393863,12998.087661289996,50.26938990000053,54283.61081736 2023-12-12,15:11:05.000,346,11108833,-795,0,1702393864,12998.08092498,50.22004598999774,54283.69466280001 2023-12-12,15:11:06.000,346,11108922,-795,0,1702393865,12997.95293508999,50.19184947000031,54283.61081736 2023-12-12,15:11:07.000,346,11108872,-795,0,1702393866,12997.91251722999,50.28348815999925,54283.6597272 2023-12-12,15:11:08.000,346,11108884,-795,0,1702393867,12997.81820889,50.27643902999989,54283.46408784 2023-12-12,15:11:09.000,346,11108908,-795,0,1702393868,12997.703691619994,50.26938990000053,54283.44312648 2023-12-12,15:11:10.000,346,11108892,-795,0,1702393869,12997.676746379999,50.262340770001174,54283.49902344001 2023-12-12,15:11:11.000,346,11108899,-795,0,1702393870,12997.656537449999,50.205947729999025,54283.56889464 2023-12-12,15:11:12.000,346,11108888,-795,0,1702393871,12997.622855899994,50.22004598999774,54283.589856 2023-12-12,15:11:13.000,346,11108904,-795,0,1702393872,12997.582438039994,50.17775121000159,54283.46408784 2023-12-12,15:11:14.000,346,11108884,-795,0,1702393873,12997.609383279989,50.198898599999666,54283.31037120001 2023-12-12,15:11:15.000,346,11108942,-795,0,1702393874,12997.683482689994,50.23414425000374,54283.387229520005 2023-12-12,15:11:16.000,346,11108918,-795,0,1702393875,12997.905780919995,50.311684680003964,54283.49902344001 2023-12-12,15:11:17.000,346,11108884,-795,0,1702393876,12997.966407709995,50.375126849998196,54283.44312648 2023-12-12,15:11:18.000,346,11108884,-795,0,1702393877,12998.06071605,50.45971640999778,54283.40819088001 2023-12-12,15:11:19.000,346,11108905,-795,0,1702393878,12998.18196963,50.551355100004,54283.5199848 2023-12-12,15:11:20.000,346,11108871,-795,0,1702393879,12998.370586309997,50.657092050001665,54283.63177872 2023-12-12,15:11:21.000,346,11108899,-795,0,1702393880,12998.424476790002,50.720534220003174,54283.56889464 2023-12-12,15:11:22.000,346,11108863,-795,0,1702393881,12998.532257749997,50.77692725999805,54283.56190752 2023-12-12,15:11:23.000,346,11108856,-795,0,1702393882,12998.633302399998,50.87561508000363,54283.45710072001 2023-12-12,15:11:24.000,346,11108858,-795,0,1702393883,12998.801710149994,51.00249941999937,54283.49902344001 2023-12-12,15:11:25.000,346,11108872,-795,0,1702393884,12998.963381589994,51.115285500003665,54283.506010560006 2023-12-12,15:11:26.000,346,11108896,-795,0,1702393885,12999.185679819995,51.291513750002196,54283.785495359996 2023-12-12,15:11:27.000,346,11108934,-795,0,1702393886,12999.347351259996,51.39725069999986,54283.673701440006 2023-12-12,15:11:28.000,346,11108868,-795,0,1702393887,12999.562913180001,51.6369211199999,54283.83440520001 2023-12-12,15:11:29.000,346,11108890,-795,0,1702393888,12999.670694139997,51.7356089399982,54283.89728928 2023-12-12,15:11:30.000,346,11108869,-795,0,1702393889,12999.798684029993,51.876591539999936,54283.9741476 2023-12-12,15:11:31.000,346,11108919,-795,0,1702393890,12999.987300709989,51.95413197000016,54284.057993040005 2023-12-12,15:11:32.000,346,11108871,-795,0,1702393891,12999.980564399993,52.06691805000446,54284.00209608001 2023-12-12,15:11:33.000,346,11108875,-795,0,1702393892,13000.101817979994,52.08806544000254,54284.00209608001 2023-12-12,15:11:34.000,346,11108900,-795,0,1702393893,13000.23654418,52.20085151999956,54284.106902880005 2023-12-12,15:11:35.000,346,11108863,-795,0,1702393894,13000.404951929995,52.299539339997864,54284.35145208 2023-12-12,15:11:36.000,346,11108890,-795,0,1702393895,13000.49926027,52.46871846000431,54284.35145208 2023-12-12,15:11:37.000,346,11108906,-795,0,1702393896,13000.546414439996,52.53216062999854,54284.37241344 2023-12-12,15:11:38.000,346,11108873,-795,0,1702393897,13000.5194692,52.58855367000069,54284.274593760005 2023-12-12,15:11:39.000,346,11108849,-795,0,1702393898,13000.55315074999,52.694290619998355,54284.344464960006 2023-12-12,15:11:40.000,346,11108903,-795,0,1702393899,13000.613777539991,52.800027570003294,54284.50516872001 2023-12-12,15:11:41.000,346,11108856,-795,0,1702393900,13000.627250159996,52.89166626000224,54284.51914296 2023-12-12,15:11:42.000,346,11108910,-795,0,1702393901,13000.647459089996,52.96215756000311,54284.48420736001 2023-12-12,15:11:43.000,346,11108880,-795,0,1702393902,13000.586832299996,53.06789451000077,54284.44927176 2023-12-12,15:11:44.000,346,11108877,-795,0,1702393903,13000.674404329991,53.11723842000356,54284.70080808001 2023-12-12,15:11:45.000,346,11108827,-795,0,1702393904,13000.573359679991,53.159533199999714,54284.53311720001 2023-12-12,15:11:46.000,346,11108904,-795,0,1702393905,13000.55315074999,53.194778850003786,54284.58901416 2023-12-12,15:11:47.000,346,11108883,-795,0,1702393906,13000.53294181999,53.21592624000186,54284.658885360004 2023-12-12,15:11:48.000,346,11108903,-795,0,1702393907,13000.47905134,53.27231928000401,54284.57503992 2023-12-12,15:11:49.000,346,11108886,-795,0,1702393908,13000.47231502999,53.31461406000017,54284.47023312 2023-12-12,15:11:50.000,346,11108873,-795,0,1702393909,13000.5194692,53.371007100002316,54284.65189824001 2023-12-12,15:11:51.000,346,11108890,-795,0,1702393910,13000.654195399991,53.40625274999911,54284.7077952 2023-12-12,15:11:52.000,346,11108911,-795,0,1702393911,13000.782185290002,53.51198970000405,54284.86849896001 2023-12-12,15:11:53.000,346,11108862,-795,0,1702393912,13000.755240049992,53.58248099999764,54284.7427308 2023-12-12,15:11:54.000,346,11108890,-795,0,1702393913,13000.761976360001,53.603628390002996,54284.68683384 2023-12-12,15:11:55.000,346,11108865,-795,0,1702393914,13000.735031119992,53.68116882000322,54284.72176944001 2023-12-12,15:11:56.000,346,11108887,-795,0,1702393915,13000.768712669997,53.71641447000002,54284.84055048001 2023-12-12,15:11:57.000,346,11108902,-795,0,1702393916,13000.647459089996,53.75870925000345,54284.86151184 2023-12-12,15:11:58.000,346,11108897,-795,0,1702393917,13000.60030492,53.87149533000047,54284.84055048001 2023-12-12,15:11:59.000,346,11108847,-795,0,1702393918,13000.505996579996,53.88559358999919,54284.76369216 2023-12-12,15:12:00.000,346,11108912,-795,0,1702393919,13000.55988706,54.068870970004355,54285.00824136001 2023-12-12,15:12:01.000,346,11108850,-795,0,1702393920,13000.505996579996,54.139362269997946,54284.8824732 2023-12-12,15:12:02.000,346,11108843,-795,0,1702393921,13000.53294181999,54.26624661000096,54284.80561488 2023-12-12,15:12:03.000,346,11108927,-795,0,1702393922,13000.43863348,54.45657311999821,54284.72176944001 2023-12-12,15:12:04.000,346,11108919,-795,0,1702393923,13000.47231502999,54.61870310999802,54284.68683384 2023-12-12,15:12:05.000,346,11108909,-795,0,1702393924,13000.53967813,54.7526365800004,54284.91042168 2023-12-12,15:12:06.000,346,11108868,-795,0,1702393925,13000.573359679991,54.93591395999829,54284.93837016001 2023-12-12,15:12:07.000,346,11108937,-795,0,1702393926,13000.47231502999,55.055749170001945,54284.93138304 2023-12-12,15:12:08.000,346,11108876,-795,0,1702393927,13000.425160859995,55.17558437999833,54284.86849896001 2023-12-12,15:12:09.000,346,11108882,-795,0,1702393928,13000.31064358999,55.288370460002625,54284.847537600006 2023-12-12,15:12:10.000,346,11108918,-795,0,1702393929,13000.25675311,55.40115653999965,54284.791640639996 2023-12-12,15:12:11.000,346,11108853,-795,0,1702393930,13000.101817979994,55.506893490004586,54284.896447440005 2023-12-12,15:12:12.000,346,11108847,-795,0,1702393931,12999.940146539993,55.57738478999818,54284.76369216 2023-12-12,15:12:13.000,346,11108885,-795,0,1702393932,12999.785211410002,55.66197434999776,54284.679846720006 2023-12-12,15:12:14.000,346,11108885,-795,0,1702393933,12999.731320929997,55.73951477999799,54284.74971792001 2023-12-12,15:12:15.000,346,11108914,-795,0,1702393934,12999.690903069997,55.79590782000014,54284.826576240004 2023-12-12,15:12:16.000,346,11108891,-795,0,1702393935,12999.535967939992,55.880497379999724,54284.791640639996 2023-12-12,15:12:17.000,346,11108886,-795,0,1702393936,12999.40124174,55.85230086000229,54284.74971792001 2023-12-12,15:12:18.000,346,11108899,-795,0,1702393937,12999.205888749995,55.880497379999724,54284.48420736001 2023-12-12,15:12:19.000,346,11108843,-795,0,1702393938,12999.13852565,55.89459563999844,54284.47722024 2023-12-12,15:12:20.000,346,11108900,-795,0,1702393939,12999.17220719999,55.99328346000402,54284.52613008 2023-12-12,15:12:21.000,346,11108886,-795,0,1702393940,12999.07789886,56.02147998000146,54284.46324600001 2023-12-12,15:12:22.000,346,11108925,-795,0,1702393941,12999.05095361999,56.02147998000146,54284.40036192 2023-12-12,15:12:23.000,346,11108890,-795,0,1702393942,12999.07116254999,56.12721692999912,54284.344464960006 2023-12-12,15:12:24.000,346,11108916,-795,0,1702393943,12999.044217309995,56.282297789999575,54284.19773544001 2023-12-12,15:12:25.000,346,11108875,-795,0,1702393944,12999.07116254999,56.282297789999575,54284.19074832 2023-12-12,15:12:26.000,346,11108894,-795,0,1702393945,12999.13852565,56.458526039998105,54284.009083200006 2023-12-12,15:12:27.000,346,11108876,-795,0,1702393946,12999.19915244,56.59245951000048,54284.155812720004 2023-12-12,15:12:28.000,346,11108929,-795,0,1702393947,12999.145261959995,56.66295081000135,54284.07895440001 2023-12-12,15:12:29.000,346,11108893,-795,0,1702393948,12999.09137147999,56.7193438500035,54284.07196728 2023-12-12,15:12:30.000,346,11108916,-795,0,1702393949,12999.09137147999,56.87442471000395,54284.29555512001 2023-12-12,15:12:31.000,346,11108869,-795,0,1702393950,12999.037481,56.966063400002895,54284.30952936 2023-12-12,15:12:32.000,346,11108902,-795,0,1702393951,12999.01727207,57.099996869997995,54284.393374800005 2023-12-12,15:12:33.000,346,11108902,-795,0,1702393952,12998.848864319989,57.184586430004856,54284.155812720004 2023-12-12,15:12:34.000,346,11108897,-795,0,1702393953,12998.902754799994,57.26917599000444,54283.99510896 2023-12-12,15:12:35.000,346,11108796,-795,0,1702393954,12998.922963729994,57.431305980004254,54284.16978696001 2023-12-12,15:12:36.000,346,11108845,-795,0,1702393955,12999.05768993,57.558190319999994,54284.29555512001 2023-12-12,15:12:37.000,346,11108919,-795,0,1702393956,12999.11831672,57.69212379000237,54284.31651648001 2023-12-12,15:12:38.000,346,11108907,-795,0,1702393957,12999.17894351,57.741467699997884,54284.28158088 2023-12-12,15:12:39.000,346,11108949,-795,0,1702393958,12999.205888749995,57.840155520003464,54284.21170968 2023-12-12,15:12:40.000,346,11108892,-795,0,1702393959,12999.27998816,57.85425378000218,54284.40036192 2023-12-12,15:12:41.000,346,11108848,-795,0,1702393960,12999.34061495,57.88949942999898,54284.3584392 2023-12-12,15:12:42.000,346,11108896,-795,0,1702393961,12999.367560189996,57.86130291000154,54284.35145208 2023-12-12,15:12:43.000,346,11108852,-795,0,1702393962,12999.36082388,57.903597689997696,54284.24664528001 2023-12-12,15:12:44.000,346,11108870,-795,0,1702393963,12999.455132219991,57.903597689997696,54284.225683920005 2023-12-12,15:12:45.000,346,11108856,-795,0,1702393964,12999.448395909996,57.88245029999962,54284.26760664001 2023-12-12,15:12:46.000,346,11108901,-795,0,1702393965,12999.596594729992,57.88949942999898,54284.50516872001 2023-12-12,15:12:47.000,346,11108857,-795,0,1702393966,12999.670694139997,57.903597689997696,54284.52613008 2023-12-12,15:12:48.000,346,11108879,-795,0,1702393967,12999.704375690002,57.89654855999834,54284.393374800005 2023-12-12,15:12:49.000,346,11108879,-795,0,1702393968,12999.758266169993,57.959990729999845,54284.37940056 2023-12-12,15:12:50.000,346,11108845,-795,0,1702393969,12999.886256059988,57.98113811999792,54284.323503600004 2023-12-12,15:12:51.000,346,11108801,-795,0,1702393970,12999.919937609993,57.99523638000392,54284.47023312 2023-12-12,15:12:52.000,346,11108866,-795,0,1702393971,13000.014245949998,57.94589247000113,54284.51914296 2023-12-12,15:12:53.000,346,11108862,-795,0,1702393972,13000.041191189994,57.967039859999204,54284.36542632001 2023-12-12,15:12:54.000,346,11108912,-795,0,1702393973,13000.142235839994,57.88949942999898,54284.456258879996 2023-12-12,15:12:55.000,346,11108871,-795,0,1702393974,13000.20959893999,57.959990729999845,54284.5680528 2023-12-12,15:12:56.000,346,11108885,-795,0,1702393975,13000.27022572999,58.03048203000071,54284.63093688001 2023-12-12,15:12:57.000,346,11108836,-795,0,1702393976,13000.23654418,57.99523638000392,54284.54010432 2023-12-12,15:12:58.000,346,11108888,-795,0,1702393977,13000.283698349995,58.009334640002635,54284.561065680005 2023-12-12,15:12:59.000,346,11108918,-795,0,1702393978,13000.14897214999,58.02343290000135,54284.512155840006 2023-12-12,15:13:00.000,346,11108919,-795,0,1702393979,13000.061400119994,57.99523638000392,54284.50516872001 2023-12-12,15:13:01.000,346,11108914,-795,0,1702393980,13000.101817979994,58.002285510003276,54284.637924 2023-12-12,15:13:02.000,346,11108933,-795,0,1702393981,13000.122026909994,57.952941600000486,54284.76369216 2023-12-12,15:13:03.000,346,11108882,-795,0,1702393982,13000.014245949998,57.98818725000456,54284.73574368 2023-12-12,15:13:04.000,346,11108899,-795,0,1702393983,13000.020982259994,58.10097333000158,54284.65189824001 2023-12-12,15:13:05.000,346,11108890,-795,0,1702393984,13000.007509639989,58.234906800003955,54284.79862776001 2023-12-12,15:13:06.000,346,11108870,-795,0,1702393985,13000.047927499989,58.35474201000034,54284.79862776001 2023-12-12,15:13:07.000,346,11108850,-795,0,1702393986,13000.027718569989,58.52392112999951,54284.8824732 2023-12-12,15:13:08.000,346,11108924,-795,0,1702393987,13000.034454879999,58.62965808000445,54284.68683384 2023-12-12,15:13:09.000,346,11108924,-795,0,1702393988,13000.041191189994,58.72834590000275,54284.74971792001 2023-12-12,15:13:10.000,346,11108885,-795,0,1702393989,13000.12876321999,58.869328500004485,54284.97330576 2023-12-12,15:13:11.000,346,11108897,-795,0,1702393990,13000.14897214999,59.003261969999585,54285.05016408 2023-12-12,15:13:12.000,346,11108893,-795,0,1702393991,13000.047927499989,58.96096719000343,54284.86849896001 2023-12-12,15:13:13.000,346,11108871,-795,0,1702393992,13000.014245949998,59.0173602299983,54284.84055048001 2023-12-12,15:13:14.000,346,11108810,-795,0,1702393993,13000.047927499989,59.10194978999789,54284.91740880001 2023-12-12,15:13:15.000,346,11108821,-795,0,1702393994,13000.007509639989,59.10194978999789,54284.896447440005 2023-12-12,15:13:16.000,346,11108877,-795,0,1702393995,13000.095081669999,59.052605880002375,54285.00824136001 2023-12-12,15:13:17.000,346,11108877,-795,0,1702393996,13000.135499529999,59.0173602299983,54285.02920272 2023-12-12,15:13:18.000,346,11108891,-795,0,1702393997,13000.155708459999,58.98211458000151,54285.05016408 2023-12-12,15:13:19.000,346,11108876,-795,0,1702393998,13000.142235839994,58.98211458000151,54285.09907392 2023-12-12,15:13:20.000,346,11108871,-795,0,1702393999,13000.14897214999,58.95391806000407,54284.98029288 2023-12-12,15:13:21.000,346,11108805,-795,0,1702394000,13000.182653699994,58.93277066999872,54285.113048160005 2023-12-12,15:13:22.000,346,11108901,-795,0,1702394001,13000.135499529999,58.84818110999913,54285.113048160005 2023-12-12,15:13:23.000,346,11108892,-795,0,1702394002,13000.061400119994,58.869328500004485,54285.14099664 2023-12-12,15:13:24.000,346,11108886,-795,0,1702394003,12999.973828089998,58.770640679998905,54285.03618984001 2023-12-12,15:13:25.000,346,11108898,-795,0,1702394004,12999.879519749993,58.74949329000083,54284.97330576 2023-12-12,15:13:26.000,346,11108867,-795,0,1702394005,12999.866047129988,58.643756340003165,54285.14099664 2023-12-12,15:13:27.000,346,11108872,-795,0,1702394006,12999.791947719998,58.66490373000124,54285.21086784 2023-12-12,15:13:28.000,346,11108873,-795,0,1702394007,12999.738057239992,58.66490373000124,54285.161958000004 2023-12-12,15:13:29.000,346,11108837,-795,0,1702394008,12999.562913180001,58.6719528600006,54284.96631864001 2023-12-12,15:13:30.000,346,11108876,-795,0,1702394009,12999.549440559997,58.62965808000445,54285.064138320005 2023-12-12,15:13:31.000,346,11108890,-795,0,1702394010,12999.495550079992,58.60851068999909,54285.13400952001 2023-12-12,15:13:32.000,346,11108876,-795,0,1702394011,12999.407978049996,58.62260894999781,54285.0920868 2023-12-12,15:13:33.000,346,11108876,-795,0,1702394012,12999.31366970999,58.58031417000166,54285.02920272 2023-12-12,15:13:34.000,346,11108922,-795,0,1702394013,12999.21262505999,58.538019389998226,54284.896447440005 2023-12-12,15:13:35.000,346,11108910,-795,0,1702394014,12999.17220719999,58.61555981999845,54285.10606104001 2023-12-12,15:13:36.000,346,11108882,-795,0,1702394015,12999.21262505999,58.61555981999845,54285.182919360006 2023-12-12,15:13:37.000,346,11108868,-795,0,1702394016,12999.11158040999,58.56621591000294,54285.113048160005 2023-12-12,15:13:38.000,346,11108906,-795,0,1702394017,12998.916227419999,58.60851068999909,54284.847537600006 2023-12-12,15:13:39.000,346,11108883,-795,0,1702394018,12998.902754799994,58.67900198999996,54284.9523444 2023-12-12,15:13:40.000,346,11108882,-795,0,1702394019,12998.97011789999,58.66490373000124,54285.03618984001 2023-12-12,15:13:41.000,346,11108912,-795,0,1702394020,12998.99032682999,58.6719528600006,54285.05016408 2023-12-12,15:13:42.000,346,11108918,-795,0,1702394021,12999.07789886,58.74949329000083,54285.08509968001 2023-12-12,15:13:43.000,346,11108907,-795,0,1702394022,12998.94990896999,58.73539503000211,54284.76369216 2023-12-12,15:13:44.000,346,11108905,-795,0,1702394023,12999.064426239995,58.73539503000211,54285.00125424 2023-12-12,15:13:45.000,346,11108945,-795,0,1702394024,12999.07116254999,58.7847389400049,54284.91740880001 2023-12-12,15:13:46.000,346,11108902,-795,0,1702394025,12999.13178933999,58.827033720001054,54284.92439592 2023-12-12,15:13:47.000,346,11108858,-795,0,1702394026,12999.19915244,58.770640679998905,54284.812602 2023-12-12,15:13:48.000,346,11108914,-795,0,1702394027,12999.246306609995,58.812935460002336,54284.777666400005 2023-12-12,15:13:49.000,346,11108896,-795,0,1702394028,12999.387769119996,58.819984590001695,54284.92439592 2023-12-12,15:13:50.000,346,11108897,-795,0,1702394029,12999.441659600001,58.84818110999913,54284.994267120004 2023-12-12,15:13:51.000,346,11108876,-795,0,1702394030,12999.542704250001,58.84113197999977,54284.98029288 2023-12-12,15:13:52.000,346,11108874,-795,0,1702394031,12999.623539970002,58.85523023999849,54285.02920272 2023-12-12,15:13:53.000,346,11108905,-795,0,1702394032,12999.704375690002,58.84113197999977,54285.00824136001 2023-12-12,15:13:54.000,346,11108862,-795,0,1702394033,12999.670694139997,58.869328500004485,54284.623949759996 2023-12-12,15:13:55.000,346,11108903,-795,0,1702394034,12999.731320929997,58.90457415000128,54284.609975520005 2023-12-12,15:13:56.000,346,11108929,-795,0,1702394035,12999.872783439998,58.98916371000087,54284.812602 2023-12-12,15:13:57.000,346,11108894,-795,0,1702394036,12999.866047129988,59.10194978999789,54284.97330576 2023-12-12,15:13:58.000,346,11108887,-795,0,1702394037,12999.812156649998,59.20768674000283,54284.81958912001 2023-12-12,15:13:59.000,346,11108854,-795,0,1702394038,12999.872783439998,59.285227170003054,54284.83356336 2023-12-12,15:14:00.000,346,11108905,-795,0,1702394039,12999.886256059988,59.405062379999436,54284.98029288 2023-12-12,15:14:01.000,346,11108873,-795,0,1702394040,12999.845838200003,59.48260280999966,54284.8824732 2023-12-12,15:14:02.000,346,11108884,-795,0,1702394041,12999.731320929997,59.65178192999883,54284.88946032001 2023-12-12,15:14:03.000,346,11108907,-795,0,1702394042,12999.670694139997,59.76456801000313,54284.83356336 2023-12-12,15:14:04.000,346,11108901,-795,0,1702394043,12999.515759009992,59.77161714000249,54284.73574368 2023-12-12,15:14:05.000,346,11108889,-795,0,1702394044,12999.434923289991,59.835059310004,54284.72176944001 2023-12-12,15:14:06.000,346,11108914,-795,0,1702394045,12999.448395909996,59.88440321999951,54284.86849896001 2023-12-12,15:14:07.000,346,11108898,-795,0,1702394046,12999.327142329996,59.97604190999846,54284.896447440005 2023-12-12,15:14:08.000,346,11108851,-795,0,1702394047,12999.27325184999,60.01128756000253,54284.81958912001 2023-12-12,15:14:09.000,346,11108835,-795,0,1702394048,12999.07789886,60.10997538000083,54284.41433616001 2023-12-12,15:14:10.000,346,11108872,-795,0,1702394049,12999.13852565,60.222761459997855,54284.36542632001 2023-12-12,15:14:11.000,346,11108892,-795,0,1702394050,12999.25304291999,60.34964580000087,54284.658885360004 2023-12-12,15:14:12.000,346,11108865,-795,0,1702394051,12999.327142329996,60.39898971000366,54284.73574368 2023-12-12,15:14:13.000,346,11108873,-795,0,1702394052,12999.246306609995,60.51882492000004,54284.65189824001 2023-12-12,15:14:14.000,346,11108937,-795,0,1702394053,12999.387769119996,60.56816883000283,54284.79862776001 2023-12-12,15:14:15.000,346,11108899,-795,0,1702394054,12999.502286390001,60.61751273999835,54284.98728000001 2023-12-12,15:14:16.000,346,11108901,-795,0,1702394055,12999.583122110002,60.737347950002004,54285.015228480006 2023-12-12,15:14:17.000,346,11108845,-795,0,1702394056,12999.616803659992,60.8853796800031,54284.945357280005 2023-12-12,15:14:18.000,346,11108951,-795,0,1702394057,12999.650485209997,60.8853796800031,54284.81958912001 2023-12-12,15:14:19.000,346,11108885,-795,0,1702394058,12999.711111999997,60.948821850004606,54284.81958912001 2023-12-12,15:14:20.000,346,11108914,-795,0,1702394059,12999.765002480002,61.04046054000355,54285.015228480006 2023-12-12,15:14:21.000,346,11108889,-795,0,1702394060,12999.765002480002,61.06160793000163,54284.896447440005 2023-12-12,15:14:22.000,346,11108937,-795,0,1702394061,12999.933410229998,61.075706190000346,54285.0920868 2023-12-12,15:14:23.000,346,11108916,-795,0,1702394062,12999.994037019998,61.10390270999778,54285.00824136001 2023-12-12,15:14:24.000,346,11108869,-795,0,1702394063,13000.155708459999,61.082755319999706,54284.91740880001 2023-12-12,15:14:25.000,346,11108881,-795,0,1702394064,13000.20959893999,61.132099230002495,54285.04317696 2023-12-12,15:14:26.000,346,11108881,-795,0,1702394065,13000.27022572999,61.10390270999778,54284.959331519996 2023-12-12,15:14:27.000,346,11108868,-795,0,1702394066,13000.43189716999,61.16734487999929,54285.064138320005 2023-12-12,15:14:28.000,346,11108887,-795,0,1702394067,13000.573359679991,61.139148360001855,54285.00125424 2023-12-12,15:14:29.000,346,11108853,-795,0,1702394068,13000.721558500001,61.16029574999993,54285.04317696 2023-12-12,15:14:30.000,346,11108903,-795,0,1702394069,13000.997747209993,61.188492270004645,54285.1968936 2023-12-12,15:14:31.000,346,11108898,-795,0,1702394070,13001.145946029988,61.27308183000423,54285.30868752 2023-12-12,15:14:32.000,346,11108897,-795,0,1702394071,13001.381716879994,61.42816269000468,54285.280739040005 2023-12-12,15:14:33.000,346,11108856,-795,0,1702394072,13001.42887104999,61.46340834000148,54285.30170040001 2023-12-12,15:14:34.000,346,11108880,-795,0,1702394073,13001.47602522,61.498653989998274,54285.0920868 2023-12-12,15:14:35.000,346,11108906,-795,0,1702394074,13001.50970676999,61.590292680004495,54285.231829200005 2023-12-12,15:14:36.000,346,11108870,-795,0,1702394075,13001.53665201,61.56914528999914,54285.21785496 2023-12-12,15:14:37.000,346,11108876,-795,0,1702394076,13001.65116927999,61.63963659000001,54285.336636 2023-12-12,15:14:38.000,346,11108879,-795,0,1702394077,13001.61748773,61.547997900001064,54285.34362312001 2023-12-12,15:14:39.000,346,11108895,-795,0,1702394078,13001.61748773,61.60439094000321,54285.34362312001 2023-12-12,15:14:40.000,346,11108872,-795,0,1702394079,13001.644432969995,61.540948770001705,54285.55323672 2023-12-12,15:14:41.000,346,11108848,-795,0,1702394080,13001.65116927999,61.491604859998915,54285.43445568 2023-12-12,15:14:42.000,346,11108922,-795,0,1702394081,13001.67137820999,61.491604859998915,54285.41349432 2023-12-12,15:14:43.000,346,11108876,-795,0,1702394082,13001.705059759995,61.52685051000299,54285.37157160001 2023-12-12,15:14:44.000,346,11108855,-795,0,1702394083,13001.75895024,61.590292680004495,54285.32266176001 2023-12-12,15:14:45.000,346,11108910,-795,0,1702394084,13001.833049649991,61.597341810003854,54285.30170040001 2023-12-12,15:14:46.000,346,11108870,-795,0,1702394085,13001.981248470001,61.63258746000065,54285.41349432 2023-12-12,15:14:47.000,346,11108900,-795,0,1702394086,13002.102502050002,61.717177020000236,54285.5811852 2023-12-12,15:14:48.000,346,11108936,-795,0,1702394087,13002.203546700002,61.766520930003026,54285.57419808 2023-12-12,15:14:49.000,346,11108845,-795,0,1702394088,13002.392163379998,61.87225788000069,54285.52528824 2023-12-12,15:14:50.000,346,11108921,-795,0,1702394089,13002.459526479994,61.90750353000476,54285.42746856 2023-12-12,15:14:51.000,346,11108853,-795,0,1702394090,13002.56730743999,61.96389656999963,54285.46240416 2023-12-12,15:14:52.000,346,11108945,-795,0,1702394091,13002.71550626,61.98504395999771,54285.52528824 2023-12-12,15:14:53.000,346,11108881,-795,0,1702394092,13002.8771777,62.09078091000265,54285.56022384001 2023-12-12,15:14:54.000,346,11108887,-795,0,1702394093,13003.03884914,62.126026559999445,54285.63009504 2023-12-12,15:14:55.000,346,11108924,-795,0,1702394094,13003.220729510002,62.168321340002876,54285.81176016 2023-12-12,15:14:56.000,346,11108923,-795,0,1702394095,13003.321774160002,62.21061611999903,54285.81176016 2023-12-12,15:14:57.000,346,11108886,-795,0,1702394096,13003.422818810002,62.25291090000246,54285.83970864 2023-12-12,15:14:58.000,346,11108901,-795,0,1702394097,13003.389137259997,62.25291090000246,54285.67900488001 2023-12-12,15:14:59.000,346,11108830,-795,0,1702394098,13003.402609880002,62.33045133000269,54285.76983744 2023-12-12,15:15:00.000,346,11108943,-795,0,1702394099,13003.483445600003,62.302254809997976,54285.88861848 2023-12-12,15:15:01.000,346,11108915,-795,0,1702394100,13003.510390839998,62.34454959000141,54285.91656696 2023-12-12,15:15:02.000,346,11108905,-795,0,1702394101,13003.550808699998,62.30930394000461,54285.98643816 2023-12-12,15:15:03.000,346,11108933,-795,0,1702394102,13003.530599769998,62.33750046000205,54286.00739952 2023-12-12,15:15:04.000,346,11108903,-795,0,1702394103,13003.591226559998,62.27405829000054,54285.89560560001 2023-12-12,15:15:05.000,346,11108874,-795,0,1702394104,13003.597962869993,62.26700916000118,54285.82573440001 2023-12-12,15:15:06.000,346,11108879,-795,0,1702394105,13003.651853349998,62.189468730000954,54285.89560560001 2023-12-12,15:15:07.000,346,11108892,-795,0,1702394106,13003.712480139999,62.20356698999967,54286.021373760006 2023-12-12,15:15:08.000,346,11108895,-795,0,1702394107,13003.779843239994,62.19651786000031,54285.98643816 2023-12-12,15:15:09.000,346,11108858,-795,0,1702394108,13003.719216449994,62.22471437999775,54285.84669576001 2023-12-12,15:15:10.000,346,11108913,-795,0,1702394109,13003.83373372,62.20356698999967,54285.9654768 2023-12-12,15:15:11.000,346,11108913,-795,0,1702394110,13003.88762419999,62.238812640003744,54286.06329648001 2023-12-12,15:15:12.000,346,11108869,-795,0,1702394111,13003.90783312999,62.2811074199999,54285.97246392001 2023-12-12,15:15:13.000,346,11108861,-795,0,1702394112,13003.941514679995,62.37274610999884,54286.000412400004 2023-12-12,15:15:14.000,346,11108899,-795,0,1702394113,13003.880887889994,62.407991760002915,54285.84669576001 2023-12-12,15:15:15.000,346,11108815,-795,0,1702394114,13003.87415158,62.4925813200025,54285.832721520004 2023-12-12,15:15:16.000,346,11108929,-795,0,1702394115,13003.96845991999,62.55602349000401,54285.94451544001 2023-12-12,15:15:17.000,346,11108848,-795,0,1702394116,13003.97519623,62.59831827000016,54285.92355408001 2023-12-12,15:15:18.000,346,11108967,-795,0,1702394117,13004.062768259995,62.71815348000382,54285.81176016 2023-12-12,15:15:19.000,346,11108907,-795,0,1702394118,13004.042559329995,62.809792170002765,54285.86067 2023-12-12,15:15:20.000,346,11108930,-795,0,1702394119,13004.09644981,62.83093956000084,54285.95848968 2023-12-12,15:15:21.000,346,11108863,-795,0,1702394120,13004.03582302,62.873234340004274,54285.951502560005 2023-12-12,15:15:22.000,346,11108945,-795,0,1702394121,13004.07624088,62.84503781999956,54285.853682880006 2023-12-12,15:15:23.000,346,11108930,-795,0,1702394122,13004.08971349999,62.816841300002125,54285.81176016 2023-12-12,15:15:24.000,346,11108897,-795,0,1702394123,13004.123395049995,62.774546519998694,54285.69297912 2023-12-12,15:15:25.000,346,11108943,-795,0,1702394124,13004.25812125,62.78159564999805,54285.72791472001 2023-12-12,15:15:26.000,346,11108908,-795,0,1702394125,13004.413056379992,62.8379886900002,54285.62310792 2023-12-12,15:15:27.000,346,11108923,-795,0,1702394126,13004.561255200002,62.90143086000171,54285.853682880006 2023-12-12,15:15:28.000,346,11108910,-795,0,1702394127,13004.561255200002,62.90847999000107,54285.89560560001 2023-12-12,15:15:29.000,346,11108945,-795,0,1702394128,13004.561255200002,62.90847999000107,54285.881631360004 2023-12-12,15:15:30.000,346,11108885,-795,0,1702394129,13004.561255200002,62.88028347000363,54285.81874728 2023-12-12,15:15:31.000,346,11108848,-795,0,1702394130,13004.554518889992,62.85208694999892,54285.88861848 2023-12-12,15:15:32.000,346,11108892,-795,0,1702394131,13004.709454019998,62.816841300002125,54285.98643816 2023-12-12,15:15:33.000,346,11108893,-795,0,1702394132,13004.689245089998,62.753399130000616,54285.90957984 2023-12-12,15:15:34.000,346,11108881,-795,0,1702394133,13004.729662949998,62.69700608999847,54285.89560560001 2023-12-12,15:15:35.000,346,11108908,-795,0,1702394134,13004.803762359988,62.68290782999975,54286.05630936 2023-12-12,15:15:36.000,346,11108869,-795,0,1702394135,13004.850916529998,62.65471131000231,54285.9654768 2023-12-12,15:15:37.000,346,11108844,-795,0,1702394136,13004.810498669998,62.65471131000231,54285.72791472001 2023-12-12,15:15:38.000,346,11108891,-795,0,1702394137,13004.918279629994,62.72520261000318,54286.00739952 2023-12-12,15:15:39.000,346,11108866,-795,0,1702394138,13004.871125459998,62.809792170002765,54285.86067 2023-12-12,15:15:40.000,346,11108924,-795,0,1702394139,13004.891334389999,62.866185210004915,54285.853682880006 2023-12-12,15:15:41.000,346,11108862,-795,0,1702394140,13004.830707599998,62.90143086000171,54285.87464424001 2023-12-12,15:15:42.000,346,11108850,-795,0,1702394141,13004.918279629994,62.936676509998506,54285.99342528001 2023-12-12,15:15:43.000,346,11108926,-795,0,1702394142,13004.844180219989,63.0847082399996,54285.92355408001 2023-12-12,15:15:44.000,346,11108860,-795,0,1702394143,13004.837443909993,63.14110128000175,54285.86765712 2023-12-12,15:15:45.000,346,11108907,-795,0,1702394144,13004.884598079989,63.211592580002616,54285.9305412 2023-12-12,15:15:46.000,346,11108893,-795,0,1702394145,13004.904807009989,63.275034750004124,54285.89560560001 2023-12-12,15:15:47.000,346,11108935,-795,0,1702394146,13004.938488559994,63.33847691999836,54285.93752832 2023-12-12,15:15:48.000,346,11108932,-795,0,1702394147,13004.98564272999,63.42306647999794,54285.783811680005 2023-12-12,15:15:49.000,346,11108847,-795,0,1702394148,13005.00585165999,63.47241039000073,54285.734901840005 2023-12-12,15:15:50.000,346,11108883,-795,0,1702394149,13005.20794095999,63.46536126000137,54285.99342528001 2023-12-12,15:15:51.000,346,11108894,-795,0,1702394150,13005.31572192,63.5429016900016,54285.99342528001 2023-12-12,15:15:52.000,346,11108885,-795,0,1702394151,13005.443711809996,63.634540380000544,54285.99342528001 2023-12-12,15:15:53.000,346,11108896,-795,0,1702394152,13005.490865979991,63.65568776999862,54285.97945104 2023-12-12,15:15:54.000,346,11108883,-795,0,1702394153,13005.551492769991,63.72617906999949,54285.76983744 2023-12-12,15:15:55.000,346,11108871,-795,0,1702394154,13005.585174319996,63.796670370000356,54285.81176016 2023-12-12,15:15:56.000,346,11108923,-795,0,1702394155,13005.652537419992,63.82486688999779,54285.9305412 2023-12-12,15:15:57.000,346,11108888,-795,0,1702394156,13005.538020150001,63.867161670001224,54285.9305412 2023-12-12,15:15:58.000,346,11108901,-795,0,1702394157,13005.45718443,63.853063410002505,54285.79778592 2023-12-12,15:15:59.000,346,11108880,-795,0,1702394158,13005.322458229995,63.789621240001,54285.734901840005 2023-12-12,15:16:00.000,346,11108891,-795,0,1702394159,13005.2348862,63.74732646000484,54285.83970864 2023-12-12,15:16:01.000,346,11108869,-795,0,1702394160,13005.06647844999,63.74732646000484,54285.713940480004 2023-12-12,15:16:02.000,346,11108890,-795,0,1702394161,13004.96543379999,63.76142472000356,54285.64406928 2023-12-12,15:16:03.000,346,11108954,-795,0,1702394162,13004.783553429988,63.72617906999949,54285.5811852 2023-12-12,15:16:04.000,346,11108859,-795,0,1702394163,13004.709454019998,63.77552298000228,54285.497339760004 2023-12-12,15:16:05.000,346,11108913,-795,0,1702394164,13004.615145679993,63.810768629999075,54285.38554584 2023-12-12,15:16:06.000,346,11108907,-795,0,1702394165,13004.594936749992,63.909456450004654,54285.567210960005 2023-12-12,15:16:07.000,346,11108921,-795,0,1702394166,13004.554518889992,64.01519340000232,54285.49035264001 2023-12-12,15:16:08.000,346,11108883,-795,0,1702394167,13004.520837340002,64.12797947999934,54285.39253296001 2023-12-12,15:16:09.000,346,11108894,-795,0,1702394168,13004.480419480002,64.1984707800002,54285.18990648 2023-12-12,15:16:10.000,346,11108889,-795,0,1702394169,13004.460210550002,64.27601121000043,54285.20388072001 2023-12-12,15:16:11.000,346,11108884,-795,0,1702394170,13004.460210550002,64.36764989999938,54285.21086784 2023-12-12,15:16:12.000,346,11108899,-795,0,1702394171,13004.399583760001,64.43814120000025,54285.18990648 2023-12-12,15:16:13.000,346,11108859,-795,0,1702394172,13004.338956970001,64.43814120000025,54285.05715120001 2023-12-12,15:16:14.000,346,11108874,-795,0,1702394173,13004.325484349996,64.48748511000304,54285.03618984001 2023-12-12,15:16:15.000,346,11108902,-795,0,1702394174,13004.352429589992,64.52977988999919,54285.0222156 2023-12-12,15:16:16.000,346,11108873,-795,0,1702394175,13004.352429589992,64.58617293000134,54284.994267120004 2023-12-12,15:16:17.000,346,11108927,-795,0,1702394176,13004.318748040001,64.62141857999814,54284.93138304 2023-12-12,15:16:18.000,346,11108931,-795,0,1702394177,13004.251384939991,64.68486074999964,54284.87548608 2023-12-12,15:16:19.000,346,11108903,-795,0,1702394178,13004.17728553,64.81174509000266,54284.91042168 2023-12-12,15:16:20.000,346,11108903,-795,0,1702394179,13004.231176009991,64.83289248000074,54284.86849896001 2023-12-12,15:16:21.000,346,11108896,-795,0,1702394180,13004.17054921999,64.92453116999968,54284.86849896001 2023-12-12,15:16:22.000,346,11108943,-795,0,1702394181,13004.143603979996,64.98797334000119,54284.88946032001 2023-12-12,15:16:23.000,346,11108901,-795,0,1702394182,13004.123395049995,65.07256290000078,54284.78465352 2023-12-12,15:16:24.000,346,11108906,-795,0,1702394183,13004.002141469995,65.23469289000059,54284.623949759996 2023-12-12,15:16:25.000,346,11108904,-795,0,1702394184,13003.99540516,65.29108593000274,54284.69382096 2023-12-12,15:16:26.000,346,11108893,-795,0,1702394185,13003.901096819995,65.34042983999825,54284.47722024 2023-12-12,15:16:27.000,346,11108892,-795,0,1702394186,13003.87415158,65.48141243999999,54284.53311720001 2023-12-12,15:16:28.000,346,11108903,-795,0,1702394187,13003.82699740999,65.53780548000213,54284.512155840006 2023-12-12,15:16:29.000,346,11108880,-795,0,1702394188,13003.793315859999,65.608296780003,54284.37241344 2023-12-12,15:16:30.000,346,11108876,-795,0,1702394189,13003.793315859999,65.65059155999916,54284.442284640005 2023-12-12,15:16:31.000,346,11108913,-795,0,1702394190,13003.840470029994,65.76337764000345,54284.43529752001 2023-12-12,15:16:32.000,346,11108920,-795,0,1702394191,13003.752897999999,65.86911459000112,54284.323503600004 2023-12-12,15:16:33.000,346,11108824,-795,0,1702394192,13003.76637061999,65.91140937000455,54284.31651648001 2023-12-12,15:16:34.000,346,11108947,-795,0,1702394193,13003.658589659994,65.9537041500007,54284.1837612 2023-12-12,15:16:35.000,346,11108920,-795,0,1702394194,13003.571017629998,65.97485153999878,54284.14882560001 2023-12-12,15:16:36.000,346,11108886,-795,0,1702394195,13003.577753939993,66.06649022999773,54284.16978696001 2023-12-12,15:16:37.000,346,11108889,-795,0,1702394196,13003.530599769998,66.04534283999965,54284.08594152 2023-12-12,15:16:38.000,346,11108924,-795,0,1702394197,13003.429555119998,66.11583414000052,54283.63876584 2023-12-12,15:16:39.000,346,11108858,-795,0,1702394198,13003.463236670003,66.1017358800018,54283.94619912 2023-12-12,15:16:40.000,346,11108853,-795,0,1702394199,13003.469972979998,66.06649022999773,54283.93222488001 2023-12-12,15:16:41.000,346,11108876,-795,0,1702394200,13003.436291429993,65.9537041500007,54283.68767568 2023-12-12,15:16:42.000,346,11108917,-795,0,1702394201,13003.389137259997,65.92550763000327,54283.54793328001 2023-12-12,15:16:43.000,346,11108904,-795,0,1702394202,13003.449764049998,65.94665502000134,54283.45011360001 2023-12-12,15:16:44.000,346,11108853,-795,0,1702394203,13003.395873569993,66.03124458000093,54283.33133256001 2023-12-12,15:16:45.000,346,11108885,-795,0,1702394204,13003.281356300002,65.98190066999814,54283.3453068 2023-12-12,15:16:46.000,346,11108872,-795,0,1702394205,13003.227465819997,65.96075328000006,54283.49203632 2023-12-12,15:16:47.000,346,11108884,-795,0,1702394206,13003.146630099996,65.86206546000176,54283.42915224001 2023-12-12,15:16:48.000,346,11108899,-795,0,1702394207,13003.05905807,65.77042677000281,54283.40120376 2023-12-12,15:16:49.000,346,11108859,-795,0,1702394208,13002.984958659996,65.69993547000195,54283.170628800006 2023-12-12,15:16:50.000,346,11108887,-795,0,1702394209,13002.984958659996,65.62944417000108,54283.19857728 2023-12-12,15:16:51.000,346,11108895,-795,0,1702394210,13002.89738663,65.58010025999829,54283.16364168001 2023-12-12,15:16:52.000,346,11108882,-795,0,1702394211,13002.843496149995,65.5448546100015,54283.1356932 2023-12-12,15:16:53.000,346,11108886,-795,0,1702394212,13002.722242569995,65.45321592000255,54282.90511824001 2023-12-12,15:16:54.000,346,11108874,-795,0,1702394213,13002.702033639995,65.3615772300036,54282.89813112 2023-12-12,15:16:55.000,346,11108907,-795,0,1702394214,13002.6750884,65.24174201999995,54282.814285680004 2023-12-12,15:16:56.000,346,11108864,-755,0,1702394215,13002.742451499995,65.12190681000357,54282.85620840001 2023-12-12,15:16:57.000,346,11108856,-795,0,1702394216,13002.883914009995,65.0514155100027,54282.6815304 2023-12-12,15:16:58.000,346,11108906,-795,0,1702394217,13002.944540799996,65.17829984999844,54282.381084240005 2023-12-12,15:16:59.000,346,11108864,-795,0,1702394218,13002.984958659996,65.3968228800004,54282.36711 2023-12-12,15:17:00.000,346,11108875,-795,0,1702394219,13002.91759556,65.68583721000323,54282.41601984 2023-12-12,15:17:01.000,346,11108874,-795,0,1702394220,13002.72897887999,65.82681980999769,54282.45794256 2023-12-12,15:17:02.000,346,11108882,-795,0,1702394221,13002.661615779994,65.8902619799992,54282.667556160006 2023-12-12,15:17:03.000,346,11108873,-795,0,1702394222,13002.56730743999,65.92550763000327,54282.60467208 2023-12-12,15:17:04.000,346,11108878,-795,0,1702394223,13002.479735409994,65.90436023999791,54282.499865280006 2023-12-12,15:17:05.000,346,11108834,-795,0,1702394224,13002.432581239998,65.93255676000263,54282.381084240005 2023-12-12,15:17:06.000,346,11108909,-795,0,1702394225,13002.432581239998,65.93960589000199,54282.45095544001 2023-12-12,15:17:07.000,346,11108883,-795,0,1702394226,13002.419108619993,66.03124458000093,54282.52082664001 2023-12-12,15:17:08.000,346,11108885,-795,0,1702394227,13002.412372309998,66.05944109999837,54282.47191680001 2023-12-12,15:17:09.000,346,11108854,-795,0,1702394228,13002.331536589998,66.12993239999923,54282.30422592001 2023-12-12,15:17:10.000,346,11108928,-795,0,1702394229,13002.270909799998,66.2004237000001,54282.429994080005 2023-12-12,15:17:11.000,346,11108878,-795,0,1702394230,13002.284382419988,66.23566935000417,54282.48589104 2023-12-12,15:17:12.000,346,11108890,-795,0,1702394231,13002.217019319993,66.30616064999776,54282.49287816001 2023-12-12,15:17:13.000,346,11108839,-795,0,1702394232,13002.176601459993,66.25681674000225,54282.42300696001 2023-12-12,15:17:14.000,346,11108891,-795,0,1702394233,13001.947566919996,66.27091500000097,54282.164483520006 2023-12-12,15:17:15.000,346,11108866,-795,0,1702394234,13001.785895479996,66.25681674000225,54282.19941912 2023-12-12,15:17:16.000,346,11108914,-795,0,1702394235,13001.705059759995,66.2004237000001,54282.20640624001 2023-12-12,15:17:17.000,346,11108935,-795,0,1702394236,13001.51644308,66.09468675000244,54282.24832896 2023-12-12,15:17:18.000,346,11108920,-795,0,1702394237,13001.314353779999,65.98190066999814,54282.11557368001 2023-12-12,15:17:19.000,346,11108883,-795,0,1702394238,13001.105528169988,65.86206546000176,54281.975831280004 2023-12-12,15:17:20.000,346,11108889,-795,0,1702394239,13001.071846619998,65.82681980999769,54282.08762520001 2023-12-12,15:17:21.000,346,11108823,-795,0,1702394240,13000.950593039997,65.7422302499981,54281.94089568001 2023-12-12,15:17:22.000,346,11108901,-795,0,1702394241,13000.721558500001,65.72108286000002,54281.78019192001 2023-12-12,15:17:23.000,346,11108898,-795,0,1702394242,13000.654195399991,65.76337764000345,54281.82211464001 2023-12-12,15:17:24.000,346,11108912,-795,0,1702394243,13000.49926027,65.77747590000217,54281.54961696 2023-12-12,15:17:25.000,346,11108866,-795,0,1702394244,13000.47231502999,65.81977067999833,54281.55660408 2023-12-12,15:17:26.000,346,11108898,-795,0,1702394245,13000.43863348,65.84091807000368,54281.668398 2023-12-12,15:17:27.000,346,11108891,-795,0,1702394246,13000.37127037999,65.81977067999833,54281.61250104001 2023-12-12,15:17:28.000,346,11108897,-795,0,1702394247,13000.324116209995,65.72813198999938,54281.53564272001 2023-12-12,15:17:29.000,346,11108905,-795,0,1702394248,13000.162444769994,65.67878808000387,54281.256157920005 2023-12-12,15:17:30.000,346,11108820,-795,0,1702394249,13000.16918107999,65.6435424299998,54281.31205488 2023-12-12,15:17:31.000,346,11108894,-795,0,1702394250,13000.142235839994,65.53780548000213,54281.24218368 2023-12-12,15:17:32.000,346,11108876,-795,0,1702394251,13000.162444769994,65.44616679000319,54281.18628672 2023-12-12,15:17:33.000,346,11108903,-795,0,1702394252,13000.088345359989,65.38977375000104,54280.990647360006 2023-12-12,15:17:34.000,346,11108853,-795,0,1702394253,13000.101817979994,65.38977375000104,54280.98366024001 2023-12-12,15:17:35.000,346,11108862,-795,0,1702394254,13000.16918107999,65.37567549000232,54281.0046216 2023-12-12,15:17:36.000,346,11108875,-795,0,1702394255,13000.182653699994,65.36862636000296,54281.05353144 2023-12-12,15:17:37.000,346,11108829,-795,0,1702394256,13000.182653699994,65.3615772300036,54280.969686000004 2023-12-12,15:17:38.000,346,11108868,-795,0,1702394257,13000.162444769994,65.36862636000296,54280.871866320005 2023-12-12,15:17:39.000,346,11108910,-795,0,1702394258,13000.115290599999,65.42501939999784,54280.57142016 2023-12-12,15:17:40.000,346,11108860,-795,0,1702394259,13000.162444769994,65.4955106999987,54280.73911104 2023-12-12,15:17:41.000,346,11108924,-795,0,1702394260,13000.243280489995,65.60124765000364,54280.83693072 2023-12-12,15:17:42.000,346,11108911,-795,0,1702394261,13000.303907279995,65.72108286000002,54280.81596936001 2023-12-12,15:17:43.000,346,11108885,-795,0,1702394262,13000.37127037999,65.86911459000112,54280.801995120004 2023-12-12,15:17:44.000,346,11108918,-795,0,1702394263,13000.39821562,65.96075328000006,54280.6902012 2023-12-12,15:17:45.000,346,11108828,-795,0,1702394264,13000.344325139995,66.04534283999965,54280.753085280005 2023-12-12,15:17:46.000,346,11108918,-795,0,1702394265,13000.324116209995,66.11583414000052,54280.704175440005 2023-12-12,15:17:47.000,346,11108906,-795,0,1702394266,13000.3173799,66.24271848000353,54280.78103376 2023-12-12,15:17:48.000,346,11108898,-795,0,1702394267,13000.303907279995,66.27796413000033,54280.62731712001 2023-12-12,15:17:49.000,346,11108867,-795,0,1702394268,13000.303907279995,66.3484554300012,54280.62033 2023-12-12,15:17:50.000,346,11108947,-795,0,1702394269,13000.39821562,66.43304499000078,54280.83693072 2023-12-12,15:17:51.000,346,11108909,-795,0,1702394270,13000.384742999995,66.5599293300038,54280.801995120004 2023-12-12,15:17:52.000,346,11108869,-795,0,1702394271,13000.45210609999,66.67976454000018,54280.69718832001 2023-12-12,15:17:53.000,346,11108862,-795,0,1702394272,13000.39147930999,66.77845235999848,54280.52949744001 2023-12-12,15:17:54.000,346,11108900,-795,0,1702394273,13000.404951929995,66.8700910500047,54280.54347168 2023-12-12,15:17:55.000,346,11108832,-795,0,1702394274,13000.404951929995,66.94763147999765,54280.50853608001 2023-12-12,15:17:56.000,346,11108832,-795,0,1702394275,13000.45210609999,67.06041756000195,54280.71116256 2023-12-12,15:17:57.000,346,11108849,-795,0,1702394276,13000.485787649995,67.1168106000041,54280.60635576001 2023-12-12,15:17:58.000,346,11108872,-795,0,1702394277,13000.445369789995,67.25779319999856,54280.57142016 2023-12-12,15:17:59.000,346,11108882,-795,0,1702394278,13000.47905134,67.39172667000093,54280.585394400005 2023-12-12,15:18:00.000,346,11108889,-795,0,1702394279,13000.566623369996,67.56795491999947,54280.78802088 2023-12-12,15:18:01.000,346,11108856,-795,0,1702394280,13000.654195399991,67.71598665000056,54280.753085280005 2023-12-12,15:18:02.000,346,11108871,-795,0,1702394281,13000.714822189992,67.89926402999845,54280.77404664001 2023-12-12,15:18:03.000,346,11108931,-795,0,1702394282,13000.761976360001,68.06139401999826,54280.69718832001 2023-12-12,15:18:04.000,346,11108912,-795,0,1702394283,13000.829339459997,68.19532749000064,54280.6902012 2023-12-12,15:18:05.000,346,11108921,-795,0,1702394284,13000.943856730002,68.32221183000365,54280.8998148 2023-12-12,15:18:06.000,346,11108851,-795,0,1702394285,13000.997747209993,68.35040835000109,54280.85789208 2023-12-12,15:18:07.000,346,11108887,-795,0,1702394286,13001.051637689998,68.44204704000003,54280.96269888001 2023-12-12,15:18:08.000,346,11108888,-795,0,1702394287,13001.105528169988,68.5477839899977,54280.92776328 2023-12-12,15:18:09.000,346,11108857,-795,0,1702394288,13001.145946029988,68.55483312000433,54281.01859584 2023-12-12,15:18:10.000,346,11108911,-795,0,1702394289,13001.172891269998,68.6112261599992,54280.871866320005 2023-12-12,15:18:11.000,346,11108858,-795,0,1702394290,13001.240254369994,68.63942268000392,54281.0744928 2023-12-12,15:18:12.000,346,11108862,-795,0,1702394291,13001.199836509993,68.70286484999815,54281.137376880004 2023-12-12,15:18:13.000,346,11108885,-795,0,1702394292,13001.152682339998,68.73811050000222,54280.97667312 2023-12-12,15:18:14.000,346,11108894,-795,0,1702394293,13001.166154959988,68.80155267000373,54281.0744928 2023-12-12,15:18:15.000,346,11108874,-795,0,1702394294,13001.193100199998,68.86499483999796,54281.24218368 2023-12-12,15:18:16.000,346,11108888,-795,0,1702394295,13001.159418649993,68.87909310000396,54281.305067760004 2023-12-12,15:18:17.000,346,11108878,-795,0,1702394296,13001.125737099988,68.91433875000075,54281.23519656 2023-12-12,15:18:18.000,346,11108966,-795,0,1702394297,13001.038165069993,69.02712482999777,54281.15135112001 2023-12-12,15:18:19.000,346,11108920,-795,0,1702394298,13001.038165069993,69.0694196100012,54281.24218368 2023-12-12,15:18:20.000,346,11108873,-795,0,1702394299,13001.098791859993,69.104665259998,54281.36795184001 2023-12-12,15:18:21.000,346,11108875,-795,0,1702394300,13001.112264479998,69.04827222000313,54281.40987456 2023-12-12,15:18:22.000,346,11108894,-795,0,1702394301,13001.112264479998,69.04827222000313,54281.4587844 2023-12-12,15:18:23.000,346,11108887,-795,0,1702394302,13000.997747209993,69.04827222000313,54281.305067760004 2023-12-12,15:18:24.000,346,11108946,-795,0,1702394303,13001.038165069993,68.97778092000226,54281.50769424 2023-12-12,15:18:25.000,346,11108879,-795,0,1702394304,13001.044901380003,68.90024049000203,54281.50769424 2023-12-12,15:18:26.000,346,11108917,-795,0,1702394305,13001.024692450002,68.9707317900029,54281.51468136001 2023-12-12,15:18:27.000,346,11108862,-795,0,1702394306,13001.044901380003,68.93548613999883,54281.54961696 2023-12-12,15:18:28.000,346,11108899,-795,0,1702394307,13000.970801969997,68.96368266000354,54281.3539776 2023-12-12,15:18:29.000,346,11108895,-795,0,1702394308,13000.984274590002,68.92843700999947,54281.38192608 2023-12-12,15:18:30.000,346,11108937,-795,0,1702394309,13001.044901380003,69.04122309000377,54281.54961696 2023-12-12,15:18:31.000,346,11108959,-795,0,1702394310,13001.085319239988,69.08351786999992,54281.591539680005 2023-12-12,15:18:32.000,346,11108902,-795,0,1702394311,13001.031428759998,69.118763520004,54281.52166848 2023-12-12,15:18:33.000,346,11108929,-795,0,1702394312,13001.011219829998,69.21040221000294,54281.47974576 2023-12-12,15:18:34.000,346,11108877,-795,0,1702394313,13001.004483520002,69.25974611999845,54281.46577152001 2023-12-12,15:18:35.000,346,11108876,-795,0,1702394314,13000.903438870002,69.30204090000188,54281.40288744 2023-12-12,15:18:36.000,346,11108930,-795,0,1702394315,13000.876493629992,69.33023741999932,54281.38192608 2023-12-12,15:18:37.000,346,11108867,-795,0,1702394316,13000.937120419992,69.36548307000339,54281.51468136001 2023-12-12,15:18:38.000,346,11108873,-795,0,1702394317,13000.957329349993,69.35843394000403,54281.493720000006 2023-12-12,15:18:39.000,346,11108921,-795,0,1702394318,13001.031428759998,69.37958133000211,54281.48673288001 2023-12-12,15:18:40.000,346,11108877,-795,0,1702394319,13000.856284699992,69.49941653999849,54281.31205488 2023-12-12,15:18:41.000,346,11108859,-795,0,1702394320,13001.071846619998,69.4641708900017,54281.4587844 2023-12-12,15:18:42.000,346,11108913,-795,0,1702394321,13001.125737099988,69.53466219000256,54281.45179728 2023-12-12,15:18:43.000,346,11108884,-795,0,1702394322,13001.092055549998,69.58400609999808,54281.47974576 2023-12-12,15:18:44.000,346,11108889,-795,0,1702394323,13000.997747209993,69.55580958000064,54281.423848800005 2023-12-12,15:18:45.000,346,11108902,-795,0,1702394324,13000.943856730002,69.54876045000128,54281.2142352 2023-12-12,15:18:46.000,346,11108909,-795,0,1702394325,13000.930384109997,69.49941653999849,54281.27013216001 2023-12-12,15:18:47.000,346,11108880,-795,0,1702394326,13000.896702559992,69.44302350000362,54281.34000336 2023-12-12,15:18:48.000,346,11108942,-795,0,1702394327,13000.809130529997,69.40777784999955,54281.36795184001 2023-12-12,15:18:49.000,346,11108865,-795,0,1702394328,13000.708085879996,69.40072872000019,54281.22820944001 2023-12-12,15:18:50.000,346,11108905,-795,0,1702394329,13000.607041229996,69.48531827999977,54281.03257008001 2023-12-12,15:18:51.000,346,11108857,-795,0,1702394330,13000.53294181999,69.53466219000256,54281.0744928 2023-12-12,15:18:52.000,346,11108879,-795,0,1702394331,13000.47905134,69.6756447900043,54281.11641552 2023-12-12,15:18:53.000,346,11108894,-795,0,1702394332,13000.33758883,69.82367651999812,54280.98366024001 2023-12-12,15:18:54.000,346,11108913,-795,0,1702394333,13000.21633525,69.8730204300009,54280.969686000004 2023-12-12,15:18:55.000,346,11108858,-795,0,1702394334,13000.182653699994,70.00695390000328,54281.088467040005 2023-12-12,15:18:56.000,346,11108923,-795,0,1702394335,13000.074872739999,70.15498563000438,54280.990647360006 2023-12-12,15:18:57.000,346,11108899,-795,0,1702394336,12999.987300709989,70.14793649999774,54280.90680192 2023-12-12,15:18:58.000,346,11108867,-795,0,1702394337,12999.919937609993,70.16203476000373,54280.83693072 2023-12-12,15:18:59.000,346,11108878,-795,0,1702394338,13000.000773329994,70.1690838900031,54280.67622696001 2023-12-12,15:19:00.000,346,11108898,-795,0,1702394339,13000.068136429989,70.22547692999797,54280.655265600006 2023-12-12,15:19:01.000,346,11108874,-795,0,1702394340,13000.27696204,70.3312138800029,54280.73212392 2023-12-12,15:19:02.000,346,11108877,-795,0,1702394341,13000.404951929995,70.54973691000487,54280.871866320005 2023-12-12,15:19:03.000,346,11108880,-795,0,1702394342,13000.41168823999,70.69071950999933,54280.83693072 2023-12-12,15:19:04.000,346,11108860,-795,0,1702394343,13000.35106144999,70.7612108100002,54280.801995120004 2023-12-12,15:19:05.000,346,11108914,-795,0,1702394344,13000.546414439996,70.7894073300049,54280.990647360006 2023-12-12,15:19:06.000,346,11108895,-795,0,1702394345,13000.58009599,70.83170211000106,54280.95571176 2023-12-12,15:19:07.000,346,11108916,-795,0,1702394346,13000.640722780001,70.8598986299985,54280.990647360006 2023-12-12,15:19:08.000,346,11108906,-795,0,1702394347,13000.674404329991,70.84580036999978,54280.85090496 2023-12-12,15:19:09.000,346,11108825,-795,0,1702394348,13000.775448979992,70.93743905999872,54280.85789208 2023-12-12,15:19:10.000,346,11108933,-795,0,1702394349,13000.937120419992,71.11366731000453,54281.06051856001 2023-12-12,15:19:11.000,346,11108905,-795,0,1702394350,13001.031428759998,71.24760077999963,54281.10244128001 2023-12-12,15:19:12.000,346,11108903,-795,0,1702394351,13001.166154959988,71.43792729000415,54281.23519656 2023-12-12,15:19:13.000,346,11108875,-795,0,1702394352,13001.186363889989,71.60710641000333,54281.11641552 2023-12-12,15:19:14.000,346,11108902,-795,0,1702394353,13001.199836509993,71.76923640000314,54280.990647360006 2023-12-12,15:19:15.000,346,11108873,-795,0,1702394354,13001.172891269998,71.94546465000167,54281.03257008001 2023-12-12,15:19:16.000,346,11108879,-795,0,1702394355,13001.213309129998,72.06529985999805,54281.137376880004 2023-12-12,15:19:17.000,346,11108874,-795,0,1702394356,13001.240254369994,72.17103681000299,54281.144364 2023-12-12,15:19:18.000,346,11108859,-795,0,1702394357,13001.166154959988,72.17808594000235,54281.207248080005 2023-12-12,15:19:19.000,346,11108899,-795,0,1702394358,13001.166154959988,72.15693855000427,54281.31205488 2023-12-12,15:19:20.000,346,11108899,-795,0,1702394359,13001.092055549998,72.1851350700017,54281.24917080001 2023-12-12,15:19:21.000,346,11108888,-795,0,1702394360,13001.139209719993,72.19923333000042,54281.27013216001 2023-12-12,15:19:22.000,346,11108888,-795,0,1702394361,13001.145946029988,72.2203807199985,54281.26314504 2023-12-12,15:19:23.000,346,11108922,-795,0,1702394362,13001.152682339998,72.34021593000216,54281.29109352 2023-12-12,15:19:24.000,346,11108886,-795,0,1702394363,13001.071846619998,72.3684124499996,54281.158338240006 2023-12-12,15:19:25.000,346,11108899,-795,0,1702394364,13001.065110310003,72.37546157999896,54281.207248080005 2023-12-12,15:19:26.000,346,11108866,-795,0,1702394365,13001.051637689998,72.4671002699979,54281.3889132 2023-12-12,15:19:27.000,346,11108898,-795,0,1702394366,13001.017956139993,72.56578809000348,54281.34699048001 2023-12-12,15:19:28.000,346,11108860,-795,0,1702394367,13001.058373999993,72.67152504000114,54281.34000336 2023-12-12,15:19:29.000,346,11108788,-795,0,1702394368,13000.977538279993,72.7772619899988,54281.10244128001 2023-12-12,15:19:30.000,346,11108812,-795,0,1702394369,13000.930384109997,72.9252937199999,54281.158338240006 2023-12-12,15:19:31.000,346,11108928,-795,0,1702394370,13000.923647800002,73.09447283999907,54281.26314504 2023-12-12,15:19:32.000,346,11108863,-795,0,1702394371,13000.923647800002,73.27070109000488,54281.24218368 2023-12-12,15:19:33.000,346,11108917,-795,0,1702394372,13000.782185290002,73.40463455999998,54281.09545416 2023-12-12,15:19:34.000,346,11108945,-795,0,1702394373,13000.714822189992,73.60905933000322,54281.15135112001 2023-12-12,15:19:35.000,346,11108897,-795,0,1702394374,13000.62051385,73.81348409999919,54281.31205488 2023-12-12,15:19:36.000,346,11108880,-795,0,1702394375,13000.55988706,73.99676148000435,54281.305067760004 2023-12-12,15:19:37.000,346,11108858,-795,0,1702394376,13000.465578719995,74.23643190000439,54281.27711928001 2023-12-12,15:19:38.000,346,11108876,-795,0,1702394377,13000.425160859995,74.47610232000443,54281.33301624 2023-12-12,15:19:39.000,346,11108867,-795,0,1702394378,13000.33758883,74.66642883000168,54281.137376880004 2023-12-12,15:19:40.000,346,11108891,-795,0,1702394379,13000.344325139995,74.90609925000172,54281.13038976001 2023-12-12,15:19:41.000,346,11108892,-795,0,1702394380,13000.223071559994,75.06822924000153,54281.22122232 2023-12-12,15:19:42.000,346,11108867,-795,0,1702394381,13000.425160859995,75.1387205400024,54281.31205488 2023-12-12,15:19:43.000,346,11108874,-795,0,1702394382,13000.47905134,75.32199792000029,54281.3539776 2023-12-12,15:19:44.000,346,11108907,-795,0,1702394383,13000.505996579996,75.4841279100001,54281.27013216001 2023-12-12,15:19:45.000,346,11108800,-795,0,1702394384,13000.55315074999,75.70265094000206,54281.40987456 2023-12-12,15:19:46.000,346,11108879,-795,0,1702394385,13000.566623369996,75.82248614999844,54281.46577152001 2023-12-12,15:19:47.000,346,11108880,-795,0,1702394386,13000.573359679991,75.97051787999953,54281.56359120001 2023-12-12,15:19:48.000,346,11108889,-795,0,1702394387,13000.566623369996,76.11854961000063,54281.50070712 2023-12-12,15:19:49.000,346,11108885,-795,0,1702394388,13000.58009599,76.21018829999957,54281.50070712 2023-12-12,15:19:50.000,346,11108886,-795,0,1702394389,13000.701349570001,76.32297438000387,54281.72429496 2023-12-12,15:19:51.000,346,11108834,-795,0,1702394390,13000.755240049992,76.42166220000217,54281.73128208001 2023-12-12,15:19:52.000,346,11108888,-795,0,1702394391,13000.822603150002,76.55559567000455,54281.87102448001 2023-12-12,15:19:53.000,346,11108847,-795,0,1702394392,13000.802394220002,76.71067652999773,54281.83608888 2023-12-12,15:19:54.000,346,11108925,-795,0,1702394393,13000.775448979992,76.8093643500033,54281.72429496 2023-12-12,15:19:55.000,346,11108872,-795,0,1702394394,13000.708085879996,76.92215043000033,54281.73128208001 2023-12-12,15:19:56.000,346,11108915,-795,0,1702394395,13000.701349570001,76.98559260000184,54281.759230560005 2023-12-12,15:19:57.000,346,11108927,-795,0,1702394396,13000.613777539991,77.07723129000078,54281.88499872 2023-12-12,15:19:58.000,346,11108877,-795,0,1702394397,13000.62051385,77.11247694000485,54281.91993432001 2023-12-12,15:19:59.000,346,11108895,-795,0,1702394398,13000.53967813,77.18296823999844,54281.808140400004 2023-12-12,15:20:00.000,346,11108899,-795,0,1702394399,13000.505996579996,77.29575432000274,54281.7382692 2023-12-12,15:20:01.000,346,11108851,-795,0,1702394400,13000.526205509996,77.41558952999912,54281.86403736 2023-12-12,15:20:02.000,346,11108909,-795,0,1702394401,13000.58009599,77.54247387000214,54281.86403736 2023-12-12,15:20:03.000,346,11108878,-795,0,1702394402,13000.53967813,77.72575125000003,54281.91993432001 2023-12-12,15:20:04.000,346,11108905,-795,0,1702394403,13000.566623369996,77.88083211000048,54281.78717904 2023-12-12,15:20:05.000,346,11108884,-795,0,1702394404,13000.607041229996,77.97951992999879,54281.81512752 2023-12-12,15:20:06.000,346,11108851,-795,0,1702394405,13000.755240049992,78.03591297000094,54282.045702480005 2023-12-12,15:20:07.000,346,11108944,-795,0,1702394406,13000.761976360001,78.1557481800046,54282.06666384001 2023-12-12,15:20:08.000,346,11108913,-795,0,1702394407,13000.822603150002,78.20509209000011,54282.06666384001 2023-12-12,15:20:09.000,346,11108900,-795,0,1702394408,13000.836075769992,78.20509209000011,54281.90596008 2023-12-12,15:20:10.000,346,11108907,-795,0,1702394409,13000.910175179997,78.21214121999947,54281.89897296001 2023-12-12,15:20:11.000,346,11108834,-795,0,1702394410,13001.004483520002,78.23328861000482,54281.9828184 2023-12-12,15:20:12.000,346,11108904,-795,0,1702394411,13001.139209719993,78.19099383000139,54282.13653504001 2023-12-12,15:20:13.000,346,11108906,-795,0,1702394412,13001.145946029988,78.19804296000075,54282.10159944 2023-12-12,15:20:14.000,346,11108942,-795,0,1702394413,13001.280672229994,78.23328861000482,54282.12954792 2023-12-12,15:20:15.000,346,11108898,-795,0,1702394414,13001.341299019994,78.21919034999883,54282.36012288 2023-12-12,15:20:16.000,346,11108850,-795,0,1702394415,13001.374980569999,78.16984644000331,54282.32518728001 2023-12-12,15:20:17.000,346,11108861,-795,0,1702394416,13001.44907997999,78.13460078999924,54282.29025168 2023-12-12,15:20:18.000,346,11108927,-795,0,1702394417,13001.462552599995,78.06410948999837,54282.18544488001 2023-12-12,15:20:19.000,346,11108877,-795,0,1702394418,13001.482761529995,78.12755165999988,54282.20640624001 2023-12-12,15:20:20.000,346,11108863,-795,0,1702394419,13001.61075141999,78.12755165999988,54282.42300696001 2023-12-12,15:20:21.000,346,11108880,-795,0,1702394420,13001.63769666,78.16279731000395,54282.5068524 2023-12-12,15:20:22.000,346,11108865,-795,0,1702394421,13001.772422859991,78.19804296000075,54282.499865280006 2023-12-12,15:20:23.000,346,11108917,-795,0,1702394422,13001.785895479996,78.31082903999777,54282.54178800001 2023-12-12,15:20:24.000,346,11108888,-795,0,1702394423,13001.846522269996,78.36017295000056,54282.499865280006 2023-12-12,15:20:25.000,346,11108828,-795,0,1702394424,13001.954303229992,78.38132033999864,54282.597684960005 2023-12-12,15:20:26.000,346,11108866,-795,0,1702394425,13002.021666330002,78.47295903000486,54282.54178800001 2023-12-12,15:20:27.000,346,11108904,-795,0,1702394426,13002.095765739992,78.57869598000252,54282.59069784001 2023-12-12,15:20:28.000,346,11108872,-795,0,1702394427,13002.129447289997,78.62099075999868,54282.54178800001 2023-12-12,15:20:29.000,346,11108916,-795,0,1702394428,13002.129447289997,78.67033467000147,54282.70249176 2023-12-12,15:20:30.000,346,11108873,-795,0,1702394429,13002.217019319993,78.74082597000233,54282.716466000005 2023-12-12,15:20:31.000,346,11108908,-795,0,1702394430,13002.324800279988,78.8113172700032,54282.835247040006 2023-12-12,15:20:32.000,346,11108918,-795,0,1702394431,13002.338272899993,78.88885770000343,54282.84223416 2023-12-12,15:20:33.000,346,11108915,-795,0,1702394432,13002.331536589998,78.96639813000365,54282.80031144 2023-12-12,15:20:34.000,346,11108907,-795,0,1702394433,13002.371954449998,79.04393856000388,54282.716466000005 2023-12-12,15:20:35.000,346,11108867,-795,0,1702394434,13002.398899689993,79.10738072999811,54282.77935008001 2023-12-12,15:20:36.000,346,11108893,-795,0,1702394435,13002.526889579989,79.10738072999811,54282.82825992001 2023-12-12,15:20:37.000,346,11108931,-795,0,1702394436,13002.526889579989,79.22721594000177,54282.92607960001 2023-12-12,15:20:38.000,346,11108892,-795,0,1702394437,13002.479735409994,79.24131420000049,54282.91909248 2023-12-12,15:20:39.000,346,11108916,-795,0,1702394438,13002.439317549994,79.4034441900003,54282.98896368 2023-12-12,15:20:40.000,346,11108887,-795,0,1702394439,13002.466262789989,79.48098462000053,54283.1356932 2023-12-12,15:20:41.000,346,11108887,-795,0,1702394440,13002.385427069989,79.53737766000268,54283.065822 2023-12-12,15:20:42.000,346,11108908,-795,0,1702394441,13002.176601459993,79.62901635000162,54282.99595080001 2023-12-12,15:20:43.000,346,11108878,-795,0,1702394442,13002.210283009998,79.64311461000034,54282.94005384 2023-12-12,15:20:44.000,346,11108920,-795,0,1702394443,13002.223755630002,79.64311461000034,54282.89813112 2023-12-12,15:20:45.000,346,11108915,-795,0,1702394444,13002.237228249993,79.69245852000313,54282.94704096001 2023-12-12,15:20:46.000,346,11108848,-635,0,1702394445,13002.304591349988,79.7136059100012,54283.07280912001 2023-12-12,15:20:47.000,346,11108903,-795,0,1702394446,13002.270909799998,79.73475329999928,54283.12870608 2023-12-12,15:20:48.000,346,11108937,-795,0,1702394447,13002.284382419988,79.72770416999992,54283.16364168001 2023-12-12,15:20:49.000,346,11108853,-795,0,1702394448,13002.223755630002,79.762949820004,54282.981976560004 2023-12-12,15:20:50.000,346,11108829,-795,0,1702394449,13002.297855039993,79.75590069000464,54283.04486064001 2023-12-12,15:20:51.000,346,11108939,-795,0,1702394450,13002.318063969993,79.80524460000015,54283.11473184001 2023-12-12,15:20:52.000,346,11108876,-795,0,1702394451,13002.371954449998,79.81229372999951,54283.15665456 2023-12-12,15:20:53.000,346,11108920,-795,0,1702394452,13002.311327659998,79.88983415999974,54283.07979624 2023-12-12,15:20:54.000,346,11108904,-795,0,1702394453,13002.331536589998,79.87573590000102,54283.09377048001 2023-12-12,15:20:55.000,346,11108936,-795,0,1702394454,13002.385427069989,79.8968832899991,54283.29639696 2023-12-12,15:20:56.000,346,11108896,-795,0,1702394455,13002.472999099999,79.94622720000189,54283.29639696 2023-12-12,15:20:57.000,346,11108852,-795,0,1702394456,13002.600988989994,80.03786589000083,54283.28940984001 2023-12-12,15:20:58.000,346,11108895,-795,0,1702394457,13002.65487947,80.19999588000064,54283.11473184001 2023-12-12,15:20:59.000,346,11108832,-795,0,1702394458,13002.79634198,80.33392935000302,54283.2055644 2023-12-12,15:21:00.000,346,11108844,-795,0,1702394459,13002.95127710999,80.33392935000302,54283.38024240001 2023-12-12,15:21:01.000,346,11108951,-795,0,1702394460,13002.991694969991,80.32688022000366,54283.28940984001 2023-12-12,15:21:02.000,346,11108897,-795,0,1702394461,13003.173575339992,80.31278195999766,54283.506010560006 2023-12-12,15:21:03.000,346,11108833,-795,0,1702394462,13003.187047959997,80.28458544000023,54283.47806208001 2023-12-12,15:21:04.000,346,11108878,-795,0,1702394463,13003.234202129992,80.22819239999808,54283.42216512 2023-12-12,15:21:05.000,346,11108936,-795,0,1702394464,13003.200520580001,80.1436028399985,54283.45710072001 2023-12-12,15:21:06.000,346,11108899,-795,0,1702394465,13003.247674749997,80.02376763000211,54283.415178 2023-12-12,15:21:07.000,346,11108893,-795,0,1702394466,13003.220729510002,79.9603254600006,54283.46408784 2023-12-12,15:21:08.000,346,11108871,-795,0,1702394467,13003.099475930001,79.86868677000166,54283.317358320004 2023-12-12,15:21:09.000,346,11108874,-795,0,1702394468,13003.106212239996,79.748851559998,54283.31037120001 2023-12-12,15:21:10.000,346,11108903,-795,0,1702394469,13003.099475930001,79.69950765000249,54283.45011360001 2023-12-12,15:21:11.000,346,11108893,-795,0,1702394470,13003.065794379996,79.67131112999778,54283.45011360001 2023-12-12,15:21:12.000,346,11108905,-795,0,1702394471,13003.011903899991,79.69245852000313,54283.36626816 2023-12-12,15:21:13.000,346,11108889,-795,0,1702394472,13002.97822235,79.748851559998,54283.436139360005 2023-12-12,15:21:14.000,346,11108901,-795,0,1702394473,13002.93780449,79.79819547000079,54283.219538640005 2023-12-12,15:21:15.000,346,11108794,-795,0,1702394474,13002.823287219995,79.93917807000253,54283.2055644 2023-12-12,15:21:16.000,346,11108885,-795,0,1702394475,13002.91759556,80.1083571900017,54283.26146136001 2023-12-12,15:21:17.000,346,11108874,-795,0,1702394476,13002.78960566999,80.22819239999808,54283.38024240001 2023-12-12,15:21:18.000,346,11108892,-795,0,1702394477,13002.77613305,80.36917499999981,54283.24050000001 2023-12-12,15:21:19.000,346,11108900,-795,0,1702394478,13002.83002352999,80.51720673000091,54283.26146136001 2023-12-12,15:21:20.000,346,11108908,-795,0,1702394479,13002.883914009995,80.64409107000392,54283.415178 2023-12-12,15:21:21.000,346,11108847,-795,0,1702394480,13002.83675984,80.72868063000351,54283.33133256001 2023-12-12,15:21:22.000,346,11108850,-795,0,1702394481,13002.863705079995,80.85556496999925,54283.32434544 2023-12-12,15:21:23.000,346,11108908,-795,0,1702394482,13002.8771777,80.84851583999989,54283.35229392 2023-12-12,15:21:24.000,346,11108892,-795,0,1702394483,13002.803078289995,80.91900714000076,54283.19159016001 2023-12-12,15:21:25.000,346,11108879,-795,0,1702394484,13002.863705079995,80.91900714000076,54283.23351288 2023-12-12,15:21:26.000,346,11108907,-795,0,1702394485,13002.863705079995,80.94015452999884,54283.26146136001 2023-12-12,15:21:27.000,346,11108886,-795,0,1702394486,13003.005167589996,80.8767123600046,54283.49203632 2023-12-12,15:21:28.000,346,11108851,-795,0,1702394487,13003.05905807,80.8767123600046,54283.45710072001 2023-12-12,15:21:29.000,346,11108857,-795,0,1702394488,13003.045585449996,80.80622106000374,54283.387229520005 2023-12-12,15:21:30.000,346,11108898,-795,0,1702394489,13002.97148603999,80.72868063000351,54283.18460304 2023-12-12,15:21:31.000,346,11108854,-795,0,1702394490,13002.89738663,80.68638585000008,54283.18460304 2023-12-12,15:21:32.000,346,11108891,-715,0,1702394491,13002.95127710999,80.63704194000456,54283.24050000001 2023-12-12,15:21:33.000,346,11108895,-795,0,1702394492,13002.93780449,80.55950151000434,54283.15665456 2023-12-12,15:21:34.000,346,11108909,-795,0,1702394493,13003.01864021,80.57359977000306,54283.149667440004 2023-12-12,15:21:35.000,346,11108852,-795,0,1702394494,13003.079267000001,80.5524523799977,54283.317358320004 2023-12-12,15:21:36.000,346,11108921,-795,0,1702394495,13003.139893790001,80.57359977000306,54283.33133256001 2023-12-12,15:21:37.000,346,11108845,-795,0,1702394496,13003.234202129992,80.65114020000328,54283.268448480005 2023-12-12,15:21:38.000,346,11108881,-795,0,1702394497,13003.234202129992,80.72163150000415,54283.07979624 2023-12-12,15:21:39.000,346,11108908,-795,0,1702394498,13003.362192020002,80.80622106000374,54283.12870608 2023-12-12,15:21:40.000,346,11108884,-795,0,1702394499,13003.537336079993,80.82736845000181,54283.170628800006 2023-12-12,15:21:41.000,346,11108896,-795,0,1702394500,13003.597962869993,80.96835105000355,54283.23351288 2023-12-12,15:21:42.000,346,11108865,-795,0,1702394501,13003.678798589994,80.98244931000227,54283.29639696 2023-12-12,15:21:43.000,346,11108856,-795,0,1702394502,13003.611435489998,81.03179321999778,54283.268448480005 2023-12-12,15:21:44.000,346,11108919,-795,0,1702394503,13003.732689069999,81.00359670000034,54282.99595080001 2023-12-12,15:21:45.000,346,11108892,-795,0,1702394504,13004.002141469995,81.02474408999842,54283.35229392 2023-12-12,15:21:46.000,346,11108888,-795,0,1702394505,13004.06950456999,81.11638278000464,54283.3453068 2023-12-12,15:21:47.000,346,11108890,-795,0,1702394506,13004.17728553,81.11638278000464,54283.415178 2023-12-12,15:21:48.000,346,11108881,-795,0,1702394507,13004.25812125,81.25031624999974,54283.37325528 2023-12-12,15:21:49.000,346,11108882,-795,0,1702394508,13004.359165900001,81.32080755000061,54283.44312648 2023-12-12,15:21:50.000,346,11108884,-795,0,1702394509,13004.386111139997,81.44064276000427,54283.47806208001 2023-12-12,15:21:51.000,346,11108872,-795,0,1702394510,13004.446737929997,81.49703579999914,54283.49203632 2023-12-12,15:21:52.000,346,11108920,-795,0,1702394511,13004.541046270002,81.6168710100028,54283.77850824 2023-12-12,15:21:53.000,346,11108857,-795,0,1702394512,13004.594936749992,81.63096927000151,54283.71562416001 2023-12-12,15:21:54.000,346,11108916,-795,0,1702394513,13004.527573649997,81.70850970000174,54283.57588176001 2023-12-12,15:21:55.000,346,11108886,-795,0,1702394514,13004.507364719997,81.73670621999918,54283.63876584 2023-12-12,15:21:56.000,346,11108913,-795,0,1702394515,13004.567991509997,81.8142466499994,54283.771521120005 2023-12-12,15:21:57.000,346,11108906,-795,0,1702394516,13004.487155789997,81.82129577999876,54283.771521120005 2023-12-12,15:21:58.000,346,11108886,-795,0,1702394517,13004.298539110001,81.8142466499994,54283.66671432001 2023-12-12,15:21:59.000,346,11108899,-795,0,1702394518,13004.251384939991,81.77195187000325,54283.6597272 2023-12-12,15:22:00.000,346,11108936,-795,0,1702394519,13004.19749446,81.82129577999876,54283.7994696 2023-12-12,15:22:01.000,346,11108857,-795,0,1702394520,13004.15034028999,81.82129577999876,54283.73658552 2023-12-12,15:22:02.000,346,11108908,-795,0,1702394521,13004.123395049995,81.87768882000091,54283.62479160001 2023-12-12,15:22:03.000,346,11108860,-795,0,1702394522,13004.11665874,81.94113099000242,54283.62479160001 2023-12-12,15:22:04.000,346,11108905,-795,0,1702394523,13004.103186119995,82.08916272000351,54283.46408784 2023-12-12,15:22:05.000,346,11108951,-795,0,1702394524,13004.143603979996,82.18785054000182,54283.42216512 2023-12-12,15:22:06.000,346,11108904,-795,0,1702394525,13004.244648629996,82.25129271000333,54283.617804479996 2023-12-12,15:22:07.000,346,11108889,-795,0,1702394526,13004.318748040001,82.30063661999884,54283.58286888 2023-12-12,15:22:08.000,346,11108919,-795,0,1702394527,13004.413056379992,82.31473488000483,54283.59684312001 2023-12-12,15:22:09.000,346,11108855,-795,0,1702394528,13004.520837340002,82.34293140000227,54283.38024240001 2023-12-12,15:22:10.000,346,11108903,-795,0,1702394529,13004.736399259993,82.44161922000058,54283.415178 2023-12-12,15:22:11.000,346,11108898,-795,0,1702394530,13004.911543319999,82.44866834999993,54283.52697192001 2023-12-12,15:22:12.000,346,11108926,-795,0,1702394531,13005.079951069994,82.47686487000465,54283.46408784 2023-12-12,15:22:13.000,346,11108901,-795,0,1702394532,13005.180995719995,82.47686487000465,54283.31037120001 2023-12-12,15:22:14.000,346,11108881,-675,0,1702394533,13005.39655764,82.54735616999824,54283.40120376 2023-12-12,15:22:15.000,346,11108886,-795,0,1702394534,13005.686218969997,82.55440530000487,54283.53395904 2023-12-12,15:22:16.000,346,11108870,-795,0,1702394535,13005.726636829997,82.56850356000359,54283.485049200004 2023-12-12,15:22:17.000,346,11108925,-795,0,1702394536,13005.787263619997,82.55440530000487,54283.49902344001 2023-12-12,15:22:18.000,346,11108928,-795,0,1702394537,13005.726636829997,82.53325790999952,54283.32434544 2023-12-12,15:22:19.000,346,11108874,-795,0,1702394538,13005.787263619997,82.50506139000208,54283.40120376 2023-12-12,15:22:20.000,346,11108910,-795,0,1702394539,13005.881571960002,82.47686487000465,54283.49902344001 2023-12-12,15:22:21.000,346,11108923,-795,0,1702394540,13005.962407679988,82.49096313000337,54283.54094616 2023-12-12,15:22:22.000,346,11108970,-795,0,1702394541,13006.029770779998,82.55440530000487,54283.56889464 2023-12-12,15:22:23.000,346,11108894,-795,0,1702394542,13006.103870189989,82.63899486000446,54283.56889464 2023-12-12,15:22:24.000,346,11108877,-795,0,1702394543,13006.164496979989,82.70243702999869,54283.45011360001 2023-12-12,15:22:25.000,346,11108895,-795,0,1702394544,13006.198178529994,82.71653529000469,54283.415178 2023-12-12,15:22:26.000,346,11108881,-795,0,1702394545,13006.3126958,82.70948615999805,54283.589856 2023-12-12,15:22:27.000,346,11108910,-795,0,1702394546,13006.380058899995,82.67424051000125,54283.62479160001 2023-12-12,15:22:28.000,346,11108805,-795,0,1702394547,13006.53499403,82.68128964000061,54283.652740080004 2023-12-12,15:22:29.000,346,11108884,-795,0,1702394548,13006.629302369991,82.73768268000276,54283.66671432001 2023-12-12,15:22:30.000,346,11108849,-795,0,1702394549,13006.710138089991,82.82932137000171,54283.617804479996 2023-12-12,15:22:31.000,346,11108883,-795,0,1702394550,13006.932436319992,82.90686180000193,54283.82741808 2023-12-12,15:22:32.000,346,11108882,-795,0,1702394551,13007.114316689993,82.98440223000216,54283.89728928 2023-12-12,15:22:33.000,346,11108902,-795,0,1702394552,13007.255779199993,83.0125987499996,54284.02305744 2023-12-12,15:22:34.000,346,11108884,-795,0,1702394553,13007.323142299989,83.16063048000069,54283.87632792 2023-12-12,15:22:35.000,346,11108901,-795,0,1702394554,13007.437659569994,83.23817091000092,54283.96017336001 2023-12-12,15:22:36.000,346,11108881,-795,0,1702394555,13007.57238577,83.35800612000457,54284.14183848 2023-12-12,15:22:37.000,346,11108890,-795,0,1702394556,13007.68690303999,83.42849741999817,54284.155812720004 2023-12-12,15:22:38.000,346,11108935,-795,0,1702394557,13007.71384828,83.49898871999903,54284.12786424001 2023-12-12,15:22:39.000,346,11108876,-795,0,1702394558,13007.794684,83.5694800199999,54284.16978696001 2023-12-12,15:22:40.000,346,11108956,-795,0,1702394559,13007.902464959996,83.6681678399982,54284.37940056 2023-12-12,15:22:41.000,346,11108936,-795,0,1702394560,13007.888992339991,83.66111870999885,54284.288567999996 2023-12-12,15:22:42.000,346,11108883,-795,0,1702394561,13007.862047099996,83.77390479000314,54284.28158088 2023-12-12,15:22:43.000,346,11108939,-795,0,1702394562,13007.888992339991,83.89373999999953,54284.37940056 2023-12-12,15:22:44.000,346,11108894,-795,0,1702394563,13007.78794768999,83.94308391000231,54284.23267104 2023-12-12,15:22:45.000,346,11108920,-795,0,1702394564,13007.781211379996,84.06996824999806,54284.16279984 2023-12-12,15:22:46.000,346,11108895,-795,0,1702394565,13007.862047099996,84.25324563000322,54284.48420736001 2023-12-12,15:22:47.000,346,11108973,-795,0,1702394566,13007.82836554999,84.30258953999873,54284.57503992 2023-12-12,15:22:48.000,346,11108913,-795,0,1702394567,13007.761002449995,84.41537562000303,54284.5680528 2023-12-12,15:22:49.000,346,11108875,-795,0,1702394568,13007.62627624999,84.49291605000326,54284.323503600004 2023-12-12,15:22:50.000,346,11108921,-795,0,1702394569,13007.64648517999,84.59865300000092,54284.42132328 2023-12-12,15:22:51.000,346,11108891,-795,0,1702394570,13007.619539939995,84.7678321200001,54284.58901416 2023-12-12,15:22:52.000,346,11108887,-795,0,1702394571,13007.60606731999,84.90176559000247,54284.64491112 2023-12-12,15:22:53.000,346,11108916,-795,0,1702394572,13007.5925947,85.08504297000036,54284.40036192 2023-12-12,15:22:54.000,346,11108973,-795,0,1702394573,13007.72732089999,85.19782905000466,54284.54709144 2023-12-12,15:22:55.000,346,11108920,-795,0,1702394574,13007.801420309996,85.31766426000104,54284.65189824001 2023-12-12,15:22:56.000,346,11108911,-795,0,1702394575,13007.929410199991,85.39520469000126,54284.86849896001 2023-12-12,15:22:57.000,346,11108880,-795,0,1702394576,13008.023718539996,85.36700817000383,54284.75670504 2023-12-12,15:22:58.000,346,11108890,-795,0,1702394577,13008.070872709992,85.3247133900004,54284.72176944001 2023-12-12,15:22:59.000,346,11108896,-795,0,1702394578,13008.070872709992,85.2894677400036,54284.658885360004 2023-12-12,15:23:00.000,346,11108929,-795,0,1702394579,13008.178653670002,85.26127121999889,54284.7077952 2023-12-12,15:23:01.000,346,11108895,-795,0,1702394580,13008.367270349998,85.28241861000424,54284.87548608 2023-12-12,15:23:02.000,346,11108889,-795,0,1702394581,13008.454842379993,85.28241861000424,54284.85452472 2023-12-12,15:23:03.000,346,11108897,-795,0,1702394582,13008.69061323,85.21897644000273,54284.98029288 2023-12-12,15:23:04.000,346,11108916,-795,0,1702394583,13008.78492156999,85.12733775000379,54284.86151184 2023-12-12,15:23:05.000,346,11108892,-795,0,1702394584,13008.89270253,85.06389558000228,54284.97330576 2023-12-12,15:23:06.000,346,11108949,-795,0,1702394585,13008.97353825,84.9299621099999,54284.98029288 2023-12-12,15:23:07.000,346,11108830,-795,0,1702394586,13009.108264449991,84.87356906999776,54285.00824136001 2023-12-12,15:23:08.000,346,11108908,-795,0,1702394587,13009.202572789996,84.78897950999817,54284.93837016001 2023-12-12,15:23:09.000,346,11108930,-795,0,1702394588,13009.290144819992,84.69029168999987,54285.00125424 2023-12-12,15:23:10.000,346,11108846,-795,0,1702394589,13009.418134710002,84.49996518000262,54285.21086784 2023-12-12,15:23:11.000,346,11108890,-795,0,1702394590,13009.478761500002,84.38717909999832,54285.17593224001 2023-12-12,15:23:12.000,346,11108924,-795,0,1702394591,13009.546124599998,84.29554040999938,54285.22484208001 2023-12-12,15:23:13.000,346,11108860,-795,0,1702394592,13009.593278769993,84.28144215000066,54285.13400952001 2023-12-12,15:23:14.000,346,11108895,-795,0,1702394593,13009.532651979993,84.21095084999979,54284.945357280005 2023-12-12,15:23:15.000,346,11108903,-795,0,1702394594,13009.593278769993,84.22504910999851,54284.98029288 2023-12-12,15:23:16.000,346,11108924,-795,0,1702394595,13009.606751389998,84.29554040999938,54285.03618984001 2023-12-12,15:23:17.000,346,11108922,-795,0,1702394596,13009.539388290003,84.38012996999896,54285.0222156 2023-12-12,15:23:18.000,346,11108943,-795,0,1702394597,13009.404662089997,84.44357214000047,54284.945357280005 2023-12-12,15:23:19.000,346,11108914,-795,0,1702394598,13009.216045410001,84.5845547400022,54284.9523444 2023-12-12,15:23:20.000,346,11108907,-795,0,1702394599,13009.189100169991,84.7325864700033,54285.08509968001 2023-12-12,15:23:21.000,346,11108866,-795,0,1702394600,13009.020692419996,84.81717603000288,54284.945357280005 2023-12-12,15:23:22.000,346,11108891,-795,0,1702394601,13008.78492156999,84.90881472000183,54284.8824732 2023-12-12,15:23:23.000,346,11108898,-795,0,1702394602,13008.549150719999,84.94406036999862,54284.86151184 2023-12-12,15:23:24.000,346,11108878,-795,0,1702394603,13008.266225699997,84.90881472000183,54284.66587248 2023-12-12,15:23:25.000,346,11108883,-795,0,1702394604,13008.198862600002,84.90176559000247,54284.7077952 2023-12-12,15:23:26.000,346,11108870,-795,0,1702394605,13008.104554259997,84.9299621099999,54284.79862776001 2023-12-12,15:23:27.000,346,11108899,-795,0,1702394606,13008.131499499992,85.01455166999949,54284.71478232 2023-12-12,15:23:28.000,346,11108893,-795,0,1702394607,13008.118026880002,85.06389558000228,54284.70080808001 2023-12-12,15:23:29.000,346,11108911,-795,0,1702394608,13008.097817950002,85.09209209999972,54284.57503992 2023-12-12,15:23:30.000,346,11108824,-795,0,1702394609,13008.091081639992,85.09209209999972,54284.33747784001 2023-12-12,15:23:31.000,346,11108880,-795,0,1702394610,13008.084345329997,85.12733775000379,54284.30254224 2023-12-12,15:23:32.000,346,11108883,-795,0,1702394611,13008.158444740002,85.00045341000077,54284.44927176 2023-12-12,15:23:33.000,346,11108903,-795,0,1702394612,13008.151708429992,85.00045341000077,54284.29555512001 2023-12-12,15:23:34.000,346,11108891,-795,0,1702394613,13008.178653670002,84.88766733000375,54284.323503600004 2023-12-12,15:23:35.000,346,11108880,-795,0,1702394614,13008.138235810002,84.83832342000096,54284.16279984 2023-12-12,15:23:36.000,346,11108883,-795,0,1702394615,13008.205598909997,84.7678321200001,54284.30952936 2023-12-12,15:23:37.000,346,11108864,-795,0,1702394616,13008.131499499992,84.71143907999794,54284.1837612 2023-12-12,15:23:38.000,346,11108892,-795,0,1702394617,13008.212335219992,84.5845547400022,54284.16279984 2023-12-12,15:23:39.000,346,11108901,-795,0,1702394618,13008.178653670002,84.5845547400022,54283.96017336001 2023-12-12,15:23:40.000,346,11108881,-795,0,1702394619,13008.185389979997,84.619800389999,54283.988121840004 2023-12-12,15:23:41.000,346,11108910,-795,0,1702394620,13008.299907250002,84.63389864999772,54284.03703168 2023-12-12,15:23:42.000,346,11108909,-795,0,1702394621,13008.434633449993,84.66209517000243,54284.11389 2023-12-12,15:23:43.000,346,11108884,-795,0,1702394622,13008.427897139998,84.64799691000371,54283.81344384001 2023-12-12,15:23:44.000,346,11108867,-795,0,1702394623,13008.535678099994,84.67619343000115,54283.92523776 2023-12-12,15:23:45.000,346,11108836,-795,0,1702394624,13008.475051309993,84.65504604000307,54283.7295984 2023-12-12,15:23:46.000,346,11108875,-795,0,1702394625,13008.421160829988,84.61275125999964,54283.53395904 2023-12-12,15:23:47.000,346,11108908,-795,0,1702394626,13008.582832269989,84.68324256000051,54283.820430960004 2023-12-12,15:23:48.000,346,11108884,-795,0,1702394627,13008.650195369999,84.66209517000243,54283.75055976 2023-12-12,15:23:49.000,346,11108888,-795,0,1702394628,13008.670404299999,84.64094778000435,54283.58286888 2023-12-12,15:23:50.000,346,11108938,-795,0,1702394629,13008.76471263999,84.69734081999923,54283.652740080004 2023-12-12,15:23:51.000,346,11108957,-795,0,1702394630,13008.89270253,84.71143907999794,54283.59684312001 2023-12-12,15:23:52.000,346,11108930,-795,0,1702394631,13008.960065629995,84.70438994999859,54283.47806208001 2023-12-12,15:23:53.000,346,11108830,-795,0,1702394632,13008.95332932,84.619800389999,54283.5199848 2023-12-12,15:23:54.000,346,11108868,-795,0,1702394633,13008.82533942999,84.71143907999794,54283.40120376 2023-12-12,15:23:55.000,346,11108850,-795,0,1702394634,13008.74450370999,84.9299621099999,54283.36626816 2023-12-12,15:23:56.000,346,11108916,-795,0,1702394635,13008.778185259995,85.0427481900042,54283.5199848 2023-12-12,15:23:57.000,346,11108915,-795,0,1702394636,13008.717558469994,85.18373078999866,54283.51299768 2023-12-12,15:23:58.000,346,11108910,-795,0,1702394637,13008.66366798999,85.29651687000296,54283.57588176001 2023-12-12,15:23:59.000,346,11108909,-795,0,1702394638,13008.549150719999,85.38110643000255,54283.52697192001 2023-12-12,15:24:00.000,346,11108875,-795,0,1702394639,13008.488523929998,85.51503989999765,54283.51299768 2023-12-12,15:24:01.000,346,11108871,-795,0,1702394640,13008.427897139998,85.56438381000044,54283.49203632 2023-12-12,15:24:02.000,346,11108901,-795,0,1702394641,13008.387479279998,85.60667859000387,54283.5199848 2023-12-12,15:24:03.000,346,11108818,-795,0,1702394642,13008.259489390002,85.6842190200041,54283.40120376 2023-12-12,15:24:04.000,346,11108902,-795,0,1702394643,13008.259489390002,85.69831728000281,54283.37325528 2023-12-12,15:24:05.000,346,11108899,-795,0,1702394644,13008.165181049997,85.72651380000025,54283.3453068 2023-12-12,15:24:06.000,346,11108938,-795,0,1702394645,13008.171917359992,85.64897337000002,54283.436139360005 2023-12-12,15:24:07.000,346,11108884,-795,0,1702394646,13008.192126289992,85.55028555000172,54283.44312648 2023-12-12,15:24:08.000,346,11108873,-795,0,1702394647,13008.097817950002,85.50799076999829,54283.33133256001 2023-12-12,15:24:09.000,346,11108838,-795,0,1702394648,13008.091081639992,85.45159773000341,54283.18460304 2023-12-12,15:24:10.000,346,11108867,-795,0,1702394649,13008.124763189997,85.45159773000341,54283.2055644 2023-12-12,15:24:11.000,346,11108903,-795,0,1702394650,13008.138235810002,85.48684338000021,54283.2055644 2023-12-12,15:24:12.000,346,11108916,-795,0,1702394651,13008.165181049997,85.49389250999957,54283.23351288 2023-12-12,15:24:13.000,346,11108901,-795,0,1702394652,13008.131499499992,85.59258032999787,54283.07979624 2023-12-12,15:24:14.000,346,11108894,-795,0,1702394653,13008.185389979997,85.69831728000281,54283.065822 2023-12-12,15:24:15.000,346,11108937,-795,0,1702394654,13008.198862600002,85.86044727000262,54283.15665456 2023-12-12,15:24:16.000,346,11108896,-795,0,1702394655,13008.192126289992,85.92388944000413,54283.07979624 2023-12-12,15:24:17.000,346,11108840,-795,0,1702394656,13008.212335219992,86.02257726000244,54282.97498944001 2023-12-12,15:24:18.000,346,11108918,-795,0,1702394657,13008.272962009993,86.12126508000074,54282.884156880005 2023-12-12,15:24:19.000,346,11108873,-795,0,1702394658,13008.272962009993,86.26224768000247,54282.9610152 2023-12-12,15:24:20.000,346,11108876,-795,0,1702394659,13008.380742969988,86.36093550000078,54282.98896368 2023-12-12,15:24:21.000,346,11108892,-795,0,1702394660,13008.340325110003,86.438475930001,54282.884156880005 2023-12-12,15:24:22.000,346,11108873,-795,0,1702394661,13008.394215589993,86.438475930001,54283.05883488 2023-12-12,15:24:23.000,346,11108867,-795,0,1702394662,13008.313379869993,86.38208288999886,54282.96800232 2023-12-12,15:24:24.000,346,11108935,-795,0,1702394663,13008.252753079993,86.23405115999776,54282.891144 2023-12-12,15:24:25.000,346,11108843,-795,0,1702394664,13008.259489390002,86.1917563800016,54282.933066720005 2023-12-12,15:24:26.000,346,11108905,-795,0,1702394665,13008.178653670002,86.11421595000138,54282.86319552 2023-12-12,15:24:27.000,346,11108900,-795,0,1702394666,13008.091081639992,85.99438073999772,54282.91909248 2023-12-12,15:24:28.000,346,11108881,-795,0,1702394667,13007.983300679996,85.90274204999878,54282.73742736001 2023-12-12,15:24:29.000,346,11108896,-795,0,1702394668,13007.87551972,85.82520161999855,54282.6815304 2023-12-12,15:24:30.000,346,11108857,-795,0,1702394669,13007.82836554999,85.73356292999961,54282.79332432 2023-12-12,15:24:31.000,346,11108884,-795,0,1702394670,13007.71384828,85.65602249999938,54282.77236296 2023-12-12,15:24:32.000,346,11108884,-795,0,1702394671,13007.619539939995,85.62077685000258,54282.70947888001 2023-12-12,15:24:33.000,346,11108840,-795,0,1702394672,13007.478077429994,85.62782598000194,54282.63262056 2023-12-12,15:24:34.000,346,11108902,-795,0,1702394673,13007.255779199993,85.6842190200041,54282.381084240005 2023-12-12,15:24:35.000,346,11108846,-795,0,1702394674,13007.127789309998,85.62077685000258,54282.37409712001 2023-12-12,15:24:36.000,346,11108899,-795,0,1702394675,13007.020008350002,85.65602249999938,54282.42300696001 2023-12-12,15:24:37.000,346,11108873,-795,0,1702394676,13006.878545840002,85.65602249999938,54282.332174400006 2023-12-12,15:24:38.000,346,11108930,-795,0,1702394677,13006.838127980001,85.74061205999897,54282.35313576001 2023-12-12,15:24:39.000,346,11108883,-795,0,1702394678,13006.865073219997,85.72651380000025,54282.311213040004 2023-12-12,15:24:40.000,346,11108877,-795,0,1702394679,13006.851600599992,85.79700510000112,54282.38807136 2023-12-12,15:24:41.000,346,11108851,-795,0,1702394680,13006.918963700002,85.81110335999983,54282.311213040004 2023-12-12,15:24:42.000,346,11108967,-795,0,1702394681,13006.939172630002,85.76880858000368,54282.27627744001 2023-12-12,15:24:43.000,346,11108878,-795,0,1702394682,13006.918963700002,85.66307162999874,54282.19941912 2023-12-12,15:24:44.000,346,11108866,-795,0,1702394683,13006.898754770002,85.52913816000364,54282.01076688 2023-12-12,15:24:45.000,346,11108878,-795,0,1702394684,13006.979590490002,85.33176251999976,54281.9828184 2023-12-12,15:24:46.000,346,11108903,-795,0,1702394685,13007.080635140002,85.19077991999802,54282.13653504001 2023-12-12,15:24:47.000,346,11108886,-795,0,1702394686,13007.080635140002,85.08504297000036,54282.03172824 2023-12-12,15:24:48.000,346,11108889,-795,0,1702394687,13007.222097649988,84.95815863000462,54282.15050928 2023-12-12,15:24:49.000,346,11108850,-795,0,1702394688,13007.302933369989,84.88766733000375,54282.05967672 2023-12-12,15:24:50.000,346,11108828,-795,0,1702394689,13007.289460749998,84.8312742900016,54282.10159944 2023-12-12,15:24:51.000,346,11108903,-795,0,1702394690,13007.228833959998,84.76078299000073,54282.08762520001 2023-12-12,15:24:52.000,346,11108928,-795,0,1702394691,13007.208625029998,84.73963560000266,54282.01775400001 2023-12-12,15:24:53.000,346,11108877,-795,0,1702394692,13006.966117869997,84.619800389999,54281.843076 2023-12-12,15:24:54.000,346,11108870,-795,0,1702394693,13006.824655359997,84.53521082999941,54281.85705024 2023-12-12,15:24:55.000,346,11108926,-795,0,1702394694,13006.878545840002,84.5211125700007,54281.93390856 2023-12-12,15:24:56.000,346,11108925,-795,0,1702394695,13006.797710120001,84.59160387000156,54281.88499872 2023-12-12,15:24:57.000,346,11108822,-795,0,1702394696,13006.750555949991,84.64799691000371,54281.70333360001 2023-12-12,15:24:58.000,346,11108867,-795,0,1702394697,13006.55520296,84.78193037999881,54281.40987456 2023-12-12,15:24:59.000,346,11108859,-795,0,1702394698,13006.420476759995,84.94406036999862,54281.3889132 2023-12-12,15:25:00.000,346,11108889,-795,0,1702394699,13006.36658627999,84.95815863000462,54281.43782304001 2023-12-12,15:25:01.000,346,11108882,-795,0,1702394700,13006.25206901,84.95815863000462,54281.3539776 2023-12-12,15:25:02.000,346,11108927,-795,0,1702394701,13006.18470590999,84.94406036999862,54281.39590032001 2023-12-12,15:25:03.000,346,11108895,-795,0,1702394702,13006.137551739994,84.98635515000205,54281.27711928001 2023-12-12,15:25:04.000,346,11108870,-795,0,1702394703,13006.056716019993,84.98635515000205,54281.18628672 2023-12-12,15:25:05.000,346,11108842,-795,0,1702394704,13006.049979709998,84.96520776000398,54281.04654432 2023-12-12,15:25:06.000,346,11108906,-795,0,1702394705,13006.009561849998,84.94406036999862,54280.822956480006 2023-12-12,15:25:07.000,346,11108889,-795,0,1702394706,13005.982616609988,84.84537255000032,54280.78103376 2023-12-12,15:25:08.000,346,11108931,-795,0,1702394707,13006.009561849998,84.7325864700033,54280.74609816001 2023-12-12,15:25:09.000,346,11108903,-795,0,1702394708,13006.023034469988,84.66209517000243,54280.73911104 2023-12-12,15:25:10.000,346,11108892,-795,0,1702394709,13006.110606499999,84.60570213000028,54280.8299436 2023-12-12,15:25:11.000,346,11108921,-795,0,1702394710,13006.070188639998,84.55635822000477,54280.753085280005 2023-12-12,15:25:12.000,346,11108907,-795,0,1702394711,13006.043243399989,84.42242475000239,54280.704175440005 2023-12-12,15:25:13.000,346,11108837,-795,0,1702394712,13006.049979709998,84.24619650000386,54280.54347168 2023-12-12,15:25:14.000,346,11108883,-795,0,1702394713,13006.117342809994,84.16160694000428,54280.34783232 2023-12-12,15:25:15.000,346,11108804,-795,0,1702394714,13006.24533269999,84.18275433000235,54280.368793680005 2023-12-12,15:25:16.000,346,11108885,-795,0,1702394715,13006.25206901,84.22504910999851,54280.445652 2023-12-12,15:25:17.000,346,11108926,-795,0,1702394716,13006.063452329989,84.25324563000322,54280.48058760001 2023-12-12,15:25:18.000,346,11108903,-795,0,1702394717,13005.948935059998,84.20390172000043,54280.29193536001 2023-12-12,15:25:19.000,346,11108855,-795,0,1702394718,13005.847890409997,84.07701738000469,54280.34783232 2023-12-12,15:25:20.000,346,11108902,-795,0,1702394719,13005.787263619997,84.03472260000126,54280.50853608001 2023-12-12,15:25:21.000,346,11108855,-795,0,1702394720,13005.659273730002,83.91488739000488,54280.34084520001 2023-12-12,15:25:22.000,346,11108913,-795,0,1702394721,13005.524547529996,83.83029782999802,54280.25699976 2023-12-12,15:25:23.000,346,11108901,-795,0,1702394722,13005.38982132999,83.84439609000401,54280.082321760005 2023-12-12,15:25:24.000,346,11108883,-795,0,1702394723,13005.31572192,83.74570826999843,54280.01245056 2023-12-12,15:25:25.000,346,11108920,-795,0,1702394724,13005.282040369995,83.74570826999843,54280.11027024 2023-12-12,15:25:26.000,346,11108932,-795,0,1702394725,13005.2348862,83.75980653000443,54280.131231600004 2023-12-12,15:25:27.000,346,11108906,-795,0,1702394726,13005.17425941,83.71046262000164,54279.984502080006 2023-12-12,15:25:28.000,346,11108948,-795,0,1702394727,13005.11363262,83.71046262000164,54279.87969528 2023-12-12,15:25:29.000,346,11108865,-795,0,1702394728,13005.17425941,83.72456088000035,54279.87969528 2023-12-12,15:25:30.000,346,11108909,-795,0,1702394729,13005.120368929995,83.73161000999971,54279.816811200006 2023-12-12,15:25:31.000,346,11108913,-795,0,1702394730,13005.02606058999,83.80915043999994,54279.73995288001 2023-12-12,15:25:32.000,346,11108908,-795,0,1702394731,13004.978906419994,83.7809539200025,54279.698030160005 2023-12-12,15:25:33.000,346,11108898,-795,0,1702394732,13004.877861769994,83.84439609000401,54279.48841656 2023-12-12,15:25:34.000,346,11108900,-795,0,1702394733,13004.790289739998,83.8796417400008,54279.50239080001 2023-12-12,15:25:35.000,346,11108852,-795,0,1702394734,13004.695981399993,83.95013304000167,54279.45348096001 2023-12-12,15:25:36.000,346,11108909,-795,0,1702394735,13004.621881990002,83.95718217000103,54279.5373264 2023-12-12,15:25:37.000,346,11108834,-795,0,1702394736,13004.480419480002,83.97128042999975,54279.40457112001 2023-12-12,15:25:38.000,346,11108946,-795,0,1702394737,13004.372638519992,83.8796417400008,54279.32072568 2023-12-12,15:25:39.000,346,11108889,-795,0,1702394738,13004.1570766,83.94308391000231,54279.00630528 2023-12-12,15:25:40.000,346,11108889,-795,0,1702394739,13004.17054921999,83.8796417400008,54279.125086320004 2023-12-12,15:25:41.000,346,11108864,-795,0,1702394740,13004.06950456999,83.85144522000337,54279.16700904001 2023-12-12,15:25:42.000,346,11108917,-795,0,1702394741,13003.99540516,83.73865913999907,54279.146047680006 2023-12-12,15:25:43.000,346,11108907,-795,0,1702394742,13003.90783312999,83.70341349000228,54279.03425376 2023-12-12,15:25:44.000,346,11108897,-795,0,1702394743,13003.87415158,83.64702045000013,54278.96438256 2023-12-12,15:25:45.000,346,11108867,-795,0,1702394744,13003.820261099994,83.6822661000042,54278.91547272 2023-12-12,15:25:46.000,346,11108918,-795,0,1702394745,13003.773106929999,83.73865913999907,54278.85258864001 2023-12-12,15:25:47.000,346,11108907,-795,0,1702394746,13003.692271209999,83.78800305000186,54278.79669168 2023-12-12,15:25:48.000,346,11108885,-795,0,1702394747,13003.564281319988,83.80915043999994,54278.454322800004 2023-12-12,15:25:49.000,346,11108880,-795,0,1702394748,13003.591226559998,83.8161995699993,54278.60105232 2023-12-12,15:25:50.000,346,11108892,-795,0,1702394749,13003.685534899989,83.80210131000058,54278.67791064 2023-12-12,15:25:51.000,346,11108960,-795,0,1702394750,13003.631644419998,83.80210131000058,54278.642975040006 2023-12-12,15:25:52.000,346,11108931,-795,0,1702394751,13003.631644419998,83.8161995699993,54278.56611672001 2023-12-12,15:25:53.000,346,11108833,-795,0,1702394752,13003.611435489998,83.83734696000465,54278.51720688001 2023-12-12,15:25:54.000,346,11108900,-795,0,1702394753,13003.577753939993,83.83029782999802,54278.258683440006 2023-12-12,15:25:55.000,346,11108816,-795,0,1702394754,13003.584490249988,83.86554348000209,54278.258683440006 2023-12-12,15:25:56.000,346,11108867,-795,0,1702394755,13003.638380729994,83.80210131000058,54278.33554176 2023-12-12,15:25:57.000,346,11108874,-795,0,1702394756,13003.564281319988,83.78800305000186,54278.33554176 2023-12-12,15:25:58.000,346,11108917,-795,0,1702394757,13003.490181909998,83.7809539200025,54278.258683440006 2023-12-12,15:25:59.000,346,11108867,-795,0,1702394758,13003.395873569993,83.78800305000186,54278.13291528001 2023-12-12,15:26:00.000,346,11108928,-795,0,1702394759,13003.362192020002,83.75275739999779,54278.15387664 2023-12-12,15:26:01.000,346,11108871,-795,0,1702394760,13003.180311650001,83.76685566000378,54278.08400544001 2023-12-12,15:26:02.000,346,11108838,-795,0,1702394761,13003.045585449996,83.75275739999779,54277.9302888 2023-12-12,15:26:03.000,346,11108839,-795,0,1702394762,13002.93780449,83.80915043999994,54278.00714712 2023-12-12,15:26:04.000,346,11108907,-795,0,1702394763,13002.843496149995,83.86554348000209,54277.82548200001 2023-12-12,15:26:05.000,346,11108908,-795,0,1702394764,13002.78960566999,83.95718217000103,54277.755610800006 2023-12-12,15:26:06.000,346,11108899,-795,0,1702394765,13002.803078289995,84.03472260000126,54277.853430480005 2023-12-12,15:26:07.000,346,11108903,-795,0,1702394766,13002.742451499995,84.16865607000364,54277.84644336001 2023-12-12,15:26:08.000,346,11108870,-795,0,1702394767,13002.79634198,84.16865607000364,54277.81849488 2023-12-12,15:26:09.000,346,11108868,-795,0,1702394768,13002.6750884,84.24619650000386,54277.45516464 2023-12-12,15:26:10.000,346,11108818,-795,0,1702394769,13002.77613305,84.28849128000002,54277.60888128001 2023-12-12,15:26:11.000,346,11108952,-795,0,1702394770,13002.85023245999,84.34488432000217,54277.66477824 2023-12-12,15:26:12.000,346,11108921,-795,0,1702394771,13002.95801342,84.32373693000409,54277.64381688 2023-12-12,15:26:13.000,346,11108879,-795,0,1702394772,13002.99843128,84.40832649000367,54277.518048720005 2023-12-12,15:26:14.000,346,11108927,-795,0,1702394773,13003.173575339992,84.40832649000367,54277.53901008001 2023-12-12,15:26:15.000,346,11108876,-795,0,1702394774,13003.288092609997,84.40127736000431,54277.70670096001 2023-12-12,15:26:16.000,346,11108956,-795,0,1702394775,13003.395873569993,84.39422822999768,54277.65779112001 2023-12-12,15:26:17.000,346,11108824,-795,0,1702394776,13003.355455709992,84.29554040999938,54277.55997144001 2023-12-12,15:26:18.000,346,11108918,-795,0,1702394777,13003.308301539997,84.18275433000235,54277.350357840005 2023-12-12,15:26:19.000,346,11108886,-795,0,1702394778,13003.341983090002,84.09816477000277,54277.35734496 2023-12-12,15:26:20.000,346,11108942,-795,0,1702394779,13003.308301539997,83.97128042999975,54277.39228056001 2023-12-12,15:26:21.000,346,11108913,-795,0,1702394780,13003.247674749997,83.86554348000209,54277.39228056001 2023-12-12,15:26:22.000,346,11108866,-795,0,1702394781,13003.153366409992,83.78800305000186,54277.43420328 2023-12-12,15:26:23.000,346,11108895,-795,0,1702394782,13003.05905807,83.73865913999907,54277.31542224 2023-12-12,15:26:24.000,346,11108927,-795,0,1702394783,13002.89738663,83.63292219000141,54277.182666960005 2023-12-12,15:26:25.000,346,11108883,-795,0,1702394784,13002.823287219995,83.71046262000164,54277.18965408 2023-12-12,15:26:26.000,346,11108942,-795,0,1702394785,13002.68856101999,83.76685566000378,54277.14773136 2023-12-12,15:26:27.000,346,11108868,-795,0,1702394786,13002.513416959999,83.85144522000337,54277.07786016001 2023-12-12,15:26:28.000,346,11108867,-795,0,1702394787,13002.385427069989,84.01357521000318,54276.8822208 2023-12-12,15:26:29.000,346,11108904,-795,0,1702394788,13002.163128840002,84.14045954999892,54276.85427232 2023-12-12,15:26:30.000,346,11108878,-795,0,1702394789,13002.183337770002,84.2743930200013,54277.03593744001 2023-12-12,15:26:31.000,346,11108920,-795,0,1702394790,13002.068820499997,84.38717909999832,54276.97305336 2023-12-12,15:26:32.000,346,11108902,-795,0,1702394791,13001.987984779997,84.54930908999813,54276.952092 2023-12-12,15:26:33.000,346,11108929,-795,0,1702394792,13001.927357989996,84.7325864700033,54276.84029808001 2023-12-12,15:26:34.000,346,11108934,-795,0,1702394793,13001.826313339996,84.88766733000375,54276.581774640006 2023-12-12,15:26:35.000,346,11108861,-795,0,1702394794,13001.812840719991,85.02864992999821,54276.609723120004 2023-12-12,15:26:36.000,346,11108902,-795,0,1702394795,13001.812840719991,85.12733775000379,54276.65164584001 2023-12-12,15:26:37.000,346,11108865,-795,0,1702394796,13001.69158713999,85.21192731000338,54276.64465872 2023-12-12,15:26:38.000,346,11108894,-795,0,1702394797,13001.67811452,85.3247133900004,54276.55382616001 2023-12-12,15:26:39.000,346,11108889,-795,0,1702394798,13001.604015109995,85.3881555600019,54276.47696784 2023-12-12,15:26:40.000,346,11108893,-795,0,1702394799,13001.65116927999,85.45159773000341,54276.560813280004 2023-12-12,15:26:41.000,346,11108897,-795,0,1702394800,13001.55012462999,85.50094163999893,54276.53985192 2023-12-12,15:26:42.000,346,11108937,-795,0,1702394801,13001.462552599995,85.45159773000341,54276.36517392001 2023-12-12,15:26:43.000,346,11108946,-715,0,1702394802,13001.38845318999,85.43045033999806,54276.344212560005 2023-12-12,15:26:44.000,346,11108901,-795,0,1702394803,13001.354771639999,85.3247133900004,54276.16953456001 2023-12-12,15:26:45.000,346,11108909,-795,0,1702394804,13001.300881159994,85.31766426000104,54276.09966336001 2023-12-12,15:26:46.000,346,11108879,-795,0,1702394805,13001.361507949994,85.23307470000145,54276.23940576001 2023-12-12,15:26:47.000,346,11108900,-795,0,1702394806,13001.321090089994,85.20487818000402,54276.19049592 2023-12-12,15:26:48.000,346,11108927,-795,0,1702394807,13001.246990679989,85.16963252999994,54276.14857320001 2023-12-12,15:26:49.000,346,11108918,-795,0,1702394808,13001.038165069993,85.12028862000443,54275.61755208001 2023-12-12,15:26:50.000,346,11108931,-795,0,1702394809,13001.078582929993,85.16963252999994,54275.91799824 2023-12-12,15:26:51.000,346,11108937,-795,0,1702394810,13000.997747209993,85.18373078999866,54275.86210128001 2023-12-12,15:26:52.000,346,11108939,-795,0,1702394811,13000.903438870002,85.21897644000273,54275.89703688 2023-12-12,15:26:53.000,346,11108924,-795,0,1702394812,13000.714822189992,85.2894677400036,54275.554668000004 2023-12-12,15:26:54.000,346,11108906,-795,0,1702394813,13000.667668019996,85.29651687000296,54275.70139752 2023-12-12,15:26:55.000,346,11108929,-795,0,1702394814,13000.62051385,85.4234012099987,54275.792230080006 2023-12-12,15:26:56.000,346,11108913,-795,0,1702394815,13000.505996579996,85.45864686000277,54275.771268720004 2023-12-12,15:26:57.000,346,11108891,-795,0,1702394816,13000.384742999995,85.50799076999829,54275.75030736 2023-12-12,15:26:58.000,346,11108913,-795,0,1702394817,13000.27022572999,85.536187290003,54275.603577840004 2023-12-12,15:26:59.000,346,11108905,-795,0,1702394818,13000.162444769994,85.52208903000428,54275.32409304 2023-12-12,15:27:00.000,346,11108896,-795,0,1702394819,13000.068136429989,85.48684338000021,54275.31011880001 2023-12-12,15:27:01.000,346,11108886,-795,0,1702394820,13000.095081669999,85.50799076999829,54275.49877104001 2023-12-12,15:27:02.000,346,11108911,-795,0,1702394821,13000.088345359989,85.48684338000021,54275.407938480006 2023-12-12,15:27:03.000,346,11108894,-795,0,1702394822,12999.960355469993,85.48684338000021,54275.29614456 2023-12-12,15:27:04.000,346,11108902,-795,0,1702394823,12999.886256059988,85.50799076999829,54275.16338928001 2023-12-12,15:27:05.000,346,11108895,-795,0,1702394824,12999.785211410002,85.59962946000451,54275.18435064 2023-12-12,15:27:06.000,346,11108854,-795,0,1702394825,12999.690903069997,85.57848206999915,54275.072556720006 2023-12-12,15:27:07.000,346,11108886,-795,0,1702394826,12999.556176869992,85.64192424000066,54275.07954384 2023-12-12,15:27:08.000,346,11108870,-795,0,1702394827,12999.461868530001,85.71946467000089,54274.932814320004 2023-12-12,15:27:09.000,346,11108863,-795,0,1702394828,12999.407978049996,85.81110335999983,54274.883904480004 2023-12-12,15:27:10.000,346,11108895,-795,0,1702394829,12999.38103281,85.88864379000006,54274.99569840001 2023-12-12,15:27:11.000,346,11108865,-795,0,1702394830,12999.367560189996,86.04372465000051,54275.00967264 2023-12-12,15:27:12.000,346,11108909,-795,0,1702394831,12999.387769119996,86.10011769000266,54274.98172416 2023-12-12,15:27:13.000,346,11108858,-795,0,1702394832,12999.347351259996,86.1917563800016,54274.953775680005 2023-12-12,15:27:14.000,346,11108925,-795,0,1702394833,12999.31366970999,86.29749332999927,54274.786084800005 2023-12-12,15:27:15.000,346,11108891,-795,0,1702394834,12999.266515539995,86.38208288999886,54274.80704616001 2023-12-12,15:27:16.000,346,11108910,-795,0,1702394835,12999.29346077999,86.38208288999886,54274.86294312 2023-12-12,15:27:17.000,346,11108876,-795,0,1702394836,12999.286724469996,86.31864072000462,54274.904865840006 2023-12-12,15:27:18.000,346,11108899,-795,0,1702394837,12999.246306609995,86.26224768000247,54274.80704616001 2023-12-12,15:27:19.000,346,11108888,-795,0,1702394838,12999.25977923,86.17765812000289,54274.84896888 2023-12-12,15:27:20.000,346,11108919,-795,0,1702394839,12999.205888749995,86.17765812000289,54274.80005904 2023-12-12,15:27:21.000,346,11108865,-795,0,1702394840,12999.205888749995,86.14241246999882,54274.79307192 2023-12-12,15:27:22.000,346,11108843,-795,0,1702394841,12999.07789886,86.17060899000353,54274.737174960006 2023-12-12,15:27:23.000,346,11108864,-795,0,1702394842,12998.916227419999,86.11421595000138,54274.58345832 2023-12-12,15:27:24.000,346,11108946,-795,0,1702394843,12998.855600629999,86.16355986000417,54274.67429088 2023-12-12,15:27:25.000,346,11108910,-795,0,1702394844,12998.741083359993,86.29044419999991,54274.569484080006 2023-12-12,15:27:26.000,346,11108921,-795,0,1702394845,12998.774764909998,86.41732854000293,54274.737174960006 2023-12-12,15:27:27.000,346,11108955,-795,0,1702394846,12998.714138119998,86.55126200999803,54274.765123440004 2023-12-12,15:27:28.000,346,11108908,-795,0,1702394847,12998.680456569993,86.81912895000278,54274.66031664001 2023-12-12,15:27:29.000,346,11108872,-795,0,1702394848,12998.478367269992,87.07289763000153,54274.48563864 2023-12-12,15:27:30.000,346,11108855,-795,0,1702394849,12998.336904759992,87.31961718000093,54274.51358712 2023-12-12,15:27:31.000,346,11108887,-795,0,1702394850,12998.155024389991,87.46764891000203,54274.56249696001 2023-12-12,15:27:32.000,346,11108875,-795,0,1702394851,12997.966407709995,87.6368280300012,54274.47166440001 2023-12-12,15:27:33.000,346,11108935,-795,0,1702394852,12997.81147257999,87.76371237000421,54274.44371592001 2023-12-12,15:27:34.000,346,11108903,-795,0,1702394853,12997.696955309999,87.84125280000444,54274.5066 2023-12-12,15:27:35.000,346,11108929,-795,0,1702394854,12997.636328519999,87.90469496999867,54274.61140680001 2023-12-12,15:27:36.000,346,11108897,-795,0,1702394855,12997.562229109993,88.06682495999848,54274.62538104 2023-12-12,15:27:37.000,346,11108880,-795,0,1702394856,12997.481393389993,88.17256191000342,54274.58345832 2023-12-12,15:27:38.000,346,11108925,-795,0,1702394857,12997.353403499998,88.25715147000301,54274.42275456001 2023-12-12,15:27:39.000,346,11108886,-795,0,1702394858,12997.286040400002,88.28534799000045,54274.44371592001 2023-12-12,15:27:40.000,346,11108888,-795,0,1702394859,12997.333194569997,88.3417410300026,54274.52057424001 2023-12-12,15:27:41.000,346,11108861,-795,0,1702394860,12997.259095159992,88.3417410300026,54274.53454848 2023-12-12,15:27:42.000,346,11108885,-795,0,1702394861,12997.265831470002,88.28534799000045,54274.55550984 2023-12-12,15:27:43.000,346,11108907,-795,0,1702394862,12997.191732059997,88.24305321000429,54274.49262576001 2023-12-12,15:27:44.000,346,11108880,-795,0,1702394863,12997.083951100001,88.14436538999871,54274.31096064 2023-12-12,15:27:45.000,346,11108846,-795,0,1702394864,12997.083951100001,88.05272669999977,54274.27602504001 2023-12-12,15:27:46.000,346,11108875,-795,0,1702394865,12997.036796929991,87.9822353999989,54274.2969864 2023-12-12,15:27:47.000,346,11108893,-795,0,1702394866,12997.003115380001,87.90469496999867,54274.28999928 2023-12-12,15:27:48.000,346,11108926,-795,0,1702394867,12996.868389179996,87.87649845000124,54274.115321280005 2023-12-12,15:27:49.000,346,11108870,-795,0,1702394868,12996.767344529995,87.80600715000037,54274.15025688 2023-12-12,15:27:50.000,346,11108891,-795,0,1702394869,12996.65282725999,87.84125280000444,54274.12929552 2023-12-12,15:27:51.000,346,11108921,-795,0,1702394870,12996.706717739995,87.85535106000316,54274.178205359996 2023-12-12,15:27:52.000,346,11108872,-795,0,1702394871,12996.75387190999,87.9469897500021,54274.25506368001 2023-12-12,15:27:53.000,346,11108878,-795,0,1702394872,12996.807762389995,88.05272669999977,54274.234102320006 2023-12-12,15:27:54.000,346,11108917,-795,0,1702394873,12996.77408083999,88.25715147000301,54274.08737280001 2023-12-12,15:27:55.000,346,11108879,-795,0,1702394874,12996.827971319995,88.4404288500009,54274.1223084 2023-12-12,15:27:56.000,346,11108849,-795,0,1702394875,12996.94248859,88.63075535999815,54274.19916672 2023-12-12,15:27:57.000,346,11108914,-795,0,1702394876,12997.198468369992,88.82108187000267,54274.39480608001 2023-12-12,15:27:58.000,346,11108940,-795,0,1702394877,12997.380348739993,88.9973101200012,54274.40878032 2023-12-12,15:27:59.000,346,11108838,-795,0,1702394878,12997.555492799998,89.18763662999845,54274.47865152 2023-12-12,15:28:00.000,346,11108860,-795,0,1702394879,12997.663273759994,89.28632445000403,54274.32493488001 2023-12-12,15:28:01.000,346,11108849,-795,0,1702394880,12997.89904461,89.34976661999826,54274.51358712 2023-12-12,15:28:02.000,346,11108850,-795,0,1702394881,12997.97314401999,89.4555035700032,54274.63236816 2023-12-12,15:28:03.000,346,11108892,-795,0,1702394882,12998.06071605,89.4555035700032,54274.70223936 2023-12-12,15:28:04.000,346,11108873,-795,0,1702394883,12998.067452359996,89.47665096000128,54274.401793200006 2023-12-12,15:28:05.000,346,11108885,-795,0,1702394884,12998.235860109991,89.46255270000256,54274.70223936 2023-12-12,15:28:06.000,346,11108896,-795,0,1702394885,12998.390795239997,89.44845444000384,54274.82800752001 2023-12-12,15:28:07.000,346,11108897,-795,0,1702394886,12998.559202989993,89.43435617999785,54274.97473704001 2023-12-12,15:28:08.000,346,11108853,-795,0,1702394887,12998.626566090003,89.46255270000256,54274.99569840001 2023-12-12,15:28:09.000,346,11108889,-795,0,1702394888,12998.734347049998,89.37796314000298,54274.99569840001 2023-12-12,15:28:10.000,346,11108884,-795,0,1702394889,12998.673720259998,89.38501227000233,54274.85595600001 2023-12-12,15:28:11.000,346,11108884,-795,0,1702394890,12998.727610739988,89.37796314000298,54274.97473704001 2023-12-12,15:28:12.000,346,11108898,-795,0,1702394891,12998.869073249989,89.41320878999977,54275.06556960001 2023-12-12,15:28:13.000,346,11108891,-795,0,1702394892,12998.916227419999,89.43435617999785,54275.10749232 2023-12-12,15:28:14.000,346,11108869,-795,0,1702394893,12998.956645279999,89.4555035700032,54275.051595360004 2023-12-12,15:28:15.000,346,11108918,-795,0,1702394894,12998.983590519994,89.50484747999872,54275.289157440006 2023-12-12,15:28:16.000,346,11108892,-795,0,1702394895,12999.01053575999,89.59648616999766,54275.338067280005 2023-12-12,15:28:17.000,346,11108849,-795,0,1702394896,12999.05095361999,89.56124052000087,54275.240247600006 2023-12-12,15:28:18.000,346,11108901,-795,0,1702394897,12999.037481,89.68812486000388,54275.3450544 2023-12-12,15:28:19.000,346,11108909,-795,0,1702394898,12999.01727207,89.76566529000411,54275.289157440006 2023-12-12,15:28:20.000,346,11108923,-795,0,1702394899,12999.084635169995,89.82205832999898,54275.35902864001 2023-12-12,15:28:21.000,346,11108901,-795,0,1702394900,12999.19915244,89.85730398000305,54275.49178392 2023-12-12,15:28:22.000,346,11108925,-795,0,1702394901,12999.27998816,89.95599180000136,54275.61755208001 2023-12-12,15:28:23.000,346,11108854,-795,0,1702394902,12999.32040602,89.9841883199988,54275.52671952001 2023-12-12,15:28:24.000,346,11108914,-795,0,1702394903,12999.488813769996,90.1463183099986,54275.69441040001 2023-12-12,15:28:25.000,346,11108868,-795,0,1702394904,12999.596594729992,90.20271135000075,54275.82017856 2023-12-12,15:28:26.000,346,11108909,-795,0,1702394905,12999.677430449992,90.33664482000313,54275.86210128001 2023-12-12,15:28:27.000,346,11108870,-795,0,1702394906,12999.832365579998,90.46352915999887,54275.959920960006 2023-12-12,15:28:28.000,346,11108962,-795,0,1702394907,12999.919937609993,90.62565914999868,54275.87607552 2023-12-12,15:28:29.000,346,11108900,-795,0,1702394908,13000.068136429989,90.73139610000362,54276.03677928 2023-12-12,15:28:30.000,346,11108962,-795,0,1702394909,13000.25001679999,90.81598566000321,54276.176521680005 2023-12-12,15:28:31.000,346,11108905,-795,0,1702394910,13000.485787649995,90.88647696000407,54276.414083760006 2023-12-12,15:28:32.000,346,11108935,-795,0,1702394911,13000.654195399991,90.99221391000174,54276.50491632001 2023-12-12,15:28:33.000,346,11108900,-795,0,1702394912,13000.829339459997,91.02041042999917,54276.51889056 2023-12-12,15:28:34.000,346,11108947,-795,0,1702394913,13001.004483520002,91.08385260000068,54276.428058 2023-12-12,15:28:35.000,346,11108918,-795,0,1702394914,13001.152682339998,91.11204911999812,54276.54683904 2023-12-12,15:28:36.000,346,11108876,-795,0,1702394915,13001.361507949994,91.08385260000068,54276.66562008 2023-12-12,15:28:37.000,346,11108897,-795,0,1702394916,13001.44907997999,91.0627052100026,54276.76343976 2023-12-12,15:28:38.000,346,11108924,-795,0,1702394917,13001.51644308,91.01336129999981,54276.81933672001 2023-12-12,15:28:39.000,346,11108962,-795,0,1702394918,13001.67811452,90.94286999999895,54276.90318216 2023-12-12,15:28:40.000,346,11108883,-795,0,1702394919,13001.772422859991,90.95696825999767,54276.79138824001 2023-12-12,15:28:41.000,346,11108823,-795,0,1702394920,13001.886940129996,90.97106652000366,54277.02895032 2023-12-12,15:28:42.000,346,11108915,-795,0,1702394921,13001.927357989996,90.98516478000238,54277.05689880001 2023-12-12,15:28:43.000,346,11108910,-795,0,1702394922,13001.994721089992,90.97106652000366,54277.112795760004 2023-12-12,15:28:44.000,346,11108892,-795,0,1702394923,13001.927357989996,90.9640173900043,54277.09882152 2023-12-12,15:28:45.000,346,11108876,-795,0,1702394924,13001.954303229992,90.9640173900043,54277.12677000001 2023-12-12,15:28:46.000,346,11108872,-795,0,1702394925,13002.068820499997,90.97106652000366,54277.37830632 2023-12-12,15:28:47.000,346,11108899,-795,0,1702394926,13002.048611569997,90.99221391000174,54277.43420328 2023-12-12,15:28:48.000,346,11108887,-795,0,1702394927,13002.082293120002,91.01336129999981,54277.49708736 2023-12-12,15:28:49.000,346,11108871,-795,0,1702394928,13002.001457400002,91.0627052100026,54277.32240936001 2023-12-12,15:28:50.000,346,11108858,-795,0,1702394929,13001.981248470001,91.05565608000325,54277.51106160001 2023-12-12,15:28:51.000,346,11108894,-755,0,1702394930,13001.859994890001,91.0627052100026,54277.38529344 2023-12-12,15:28:52.000,346,11108897,-795,0,1702394931,13001.994721089992,91.07680347000132,54277.615868400004 2023-12-12,15:28:53.000,346,11108906,-795,0,1702394932,13002.008193709997,91.15434390000155,54277.5459972 2023-12-12,15:28:54.000,346,11108926,-795,0,1702394933,13002.035138949992,91.18958954999835,54277.67875248001 2023-12-12,15:28:55.000,346,11108891,-795,0,1702394934,13002.156392529992,91.33057215000008,54277.8604176 2023-12-12,15:28:56.000,346,11108955,-795,0,1702394935,13002.217019319993,91.45040736000374,54277.923301680006 2023-12-12,15:28:57.000,346,11108862,-795,0,1702394936,13002.163128840002,91.48565301000053,54277.90932744 2023-12-12,15:28:58.000,346,11108886,-795,0,1702394937,13002.102502050002,91.49975126999925,54277.923301680006 2023-12-12,15:28:59.000,346,11108869,-795,0,1702394938,13002.136183599992,91.49975126999925,54277.96522440001 2023-12-12,15:29:00.000,346,11108860,-795,0,1702394939,13002.250700869998,91.51384952999797,54278.19579936 2023-12-12,15:29:01.000,346,11108865,-795,0,1702394940,13002.297855039993,91.50680039999861,54278.23073496001 2023-12-12,15:29:02.000,346,11108939,-795,0,1702394941,13002.345009209988,91.5561443100014,54278.37746448001 2023-12-12,15:29:03.000,346,11108907,-795,0,1702394942,13002.452790169998,91.53499692000332,54278.37746448001 2023-12-12,15:29:04.000,346,11108884,-795,0,1702394943,13002.446053859989,91.52794779000396,54278.3145804 2023-12-12,15:29:05.000,346,11108886,-795,0,1702394944,13002.506680649989,91.48565301000053,54278.49624552001 2023-12-12,15:29:06.000,346,11108891,-795,0,1702394945,13002.446053859989,91.33057215000008,54278.46829704001 2023-12-12,15:29:07.000,346,11108862,-795,0,1702394946,13002.425844929989,91.23188433000178,54278.4892584 2023-12-12,15:29:08.000,346,11108907,-795,0,1702394947,13002.345009209988,91.06975434000196,54278.237722080004 2023-12-12,15:29:09.000,346,11108919,-795,0,1702394948,13002.297855039993,90.97106652000366,54278.20977360001 2023-12-12,15:29:10.000,346,11108926,-795,0,1702394949,13002.358481829993,90.86532956999872,54278.5591296 2023-12-12,15:29:11.000,346,11108919,-795,0,1702394950,13002.324800279988,90.73844523000298,54278.54515536001 2023-12-12,15:29:12.000,346,11108904,-795,0,1702394951,13002.230491939998,90.68205219000083,54278.53118112 2023-12-12,15:29:13.000,346,11108829,-795,0,1702394952,13002.230491939998,90.61156088999996,54278.50323264 2023-12-12,15:29:14.000,346,11108893,-795,0,1702394953,13002.089029429997,90.63975741000468,54278.33554176 2023-12-12,15:29:15.000,346,11108863,-795,0,1702394954,13001.994721089992,90.6045117600006,54278.3844516 2023-12-12,15:29:16.000,346,11108953,-795,0,1702394955,13001.940830610001,90.66090480000275,54278.49624552001 2023-12-12,15:29:17.000,346,11108892,-795,0,1702394956,13001.853258579991,90.71024870999827,54278.51021976 2023-12-12,15:29:18.000,346,11108905,-795,0,1702394957,13001.75895024,90.79483826999785,54278.41240008 2023-12-12,15:29:19.000,346,11108920,-795,0,1702394958,13001.664641899995,90.97106652000366,54278.3844516 2023-12-12,15:29:20.000,346,11108887,-795,0,1702394959,13001.61748773,91.11909825000475,54278.573103840004 2023-12-12,15:29:21.000,346,11108859,-795,0,1702394960,13001.482761529995,91.23188433000178,54278.51720688001 2023-12-12,15:29:22.000,346,11108897,-795,0,1702394961,13001.361507949994,91.29532650000328,54278.5591296 2023-12-12,15:29:23.000,346,11108917,-795,0,1702394962,13001.186363889989,91.39401432000159,54278.51021976 2023-12-12,15:29:24.000,346,11108887,-795,0,1702394963,13001.058373999993,91.43630909999774,54278.4892584 2023-12-12,15:29:25.000,346,11108930,-795,0,1702394964,13000.957329349993,91.50680039999861,54278.49624552001 2023-12-12,15:29:26.000,346,11108866,-795,0,1702394965,13000.856284699992,91.56319344000076,54278.53816824 2023-12-12,15:29:27.000,346,11108897,-795,0,1702394966,13000.829339459997,91.5561443100014,54278.71983336 2023-12-12,15:29:28.000,346,11108893,-795,0,1702394967,13000.714822189992,91.60548822000419,54278.72682048 2023-12-12,15:29:29.000,346,11108876,-795,0,1702394968,13000.647459089996,91.61958648000291,54278.65694928 2023-12-12,15:29:30.000,346,11108869,-795,0,1702394969,13000.55988706,91.72532343000057,54278.51720688001 2023-12-12,15:29:31.000,346,11108858,-795,0,1702394970,13000.586832299996,91.83106037999823,54278.60803944 2023-12-12,15:29:32.000,346,11108923,-795,0,1702394971,13000.667668019996,91.92974820000381,54278.63598792001 2023-12-12,15:29:33.000,346,11108896,-795,0,1702394972,13000.647459089996,92.07073079999827,54278.53816824 2023-12-12,15:29:34.000,346,11108896,-795,0,1702394973,13000.640722780001,92.1130255800017,54278.6290008 2023-12-12,15:29:35.000,346,11108932,-795,0,1702394974,13000.782185290002,92.23286078999809,54278.72682048 2023-12-12,15:29:36.000,346,11108875,-795,0,1702394975,13000.815866839992,92.28220470000088,54278.740794720004 2023-12-12,15:29:37.000,346,11108879,-795,0,1702394976,13000.896702559992,92.35269600000174,54278.68489776001 2023-12-12,15:29:38.000,346,11108907,-795,0,1702394977,13000.869757319997,92.3949907799979,54278.55214248 2023-12-12,15:29:39.000,346,11108850,-795,0,1702394978,13000.930384109997,92.44433469000069,54278.594065200006 2023-12-12,15:29:40.000,346,11108889,-795,0,1702394979,13001.065110310003,92.55712076999771,54278.71284624001 2023-12-12,15:29:41.000,346,11108890,-795,0,1702394980,13001.159418649993,92.65580859000329,54278.77573032 2023-12-12,15:29:42.000,346,11108923,-795,0,1702394981,13001.193100199998,92.69105424000008,54278.86656288 2023-12-12,15:29:43.000,346,11108911,-795,0,1702394982,13001.199836509993,92.74744728000223,54278.87355 2023-12-12,15:29:44.000,346,11108884,-795,0,1702394983,13001.051637689998,92.77564379999967,54278.81765304 2023-12-12,15:29:45.000,346,11108870,-795,0,1702394984,13001.038165069993,92.68400511000073,54278.88053712001 2023-12-12,15:29:46.000,346,11108897,-795,0,1702394985,13001.065110310003,92.66990685000201,54278.83162728001 2023-12-12,15:29:47.000,346,11108914,-795,0,1702394986,13001.071846619998,92.7192507600048,54278.90149848001 2023-12-12,15:29:48.000,346,11108885,-795,0,1702394987,13001.044901380003,92.7544964100016,54278.761756080006 2023-12-12,15:29:49.000,346,11108899,-795,0,1702394988,13000.930384109997,92.83908597000118,54278.50323264 2023-12-12,15:29:50.000,346,11108860,-795,0,1702394989,13000.916911489992,92.92367553000076,54278.68489776001 2023-12-12,15:29:51.000,346,11108894,-795,0,1702394990,13000.883229940002,92.93777378999948,54278.72682048 2023-12-12,15:29:52.000,346,11108834,-795,0,1702394991,13000.755240049992,93.02236334999907,54278.810665920006 2023-12-12,15:29:53.000,346,11108861,-795,0,1702394992,13000.822603150002,93.01531421999971,54278.7687432 2023-12-12,15:29:54.000,346,11108919,-795,0,1702394993,13000.728294809996,93.14924769000208,54278.6290008 2023-12-12,15:29:55.000,346,11108865,-795,0,1702394994,13000.681140640001,93.24088638000103,54278.71284624001 2023-12-12,15:29:56.000,346,11108928,-795,0,1702394995,13000.573359679991,93.33957419999933,54278.74778184 2023-12-12,15:29:57.000,346,11108853,-795,0,1702394996,13000.49926027,93.35367245999805,54278.74778184 2023-12-12,15:29:58.000,346,11108906,-795,0,1702394997,13000.41842455,93.35367245999805,54278.68489776001 2023-12-12,15:29:59.000,346,11108877,-795,0,1702394998,13000.37800669,93.38186898000276,54278.74778184 2023-12-12,15:30:00.000,346,11108876,-795,0,1702394999,13000.37800669,93.38186898000276,54278.67092352 2023-12-12,15:30:01.000,346,11108859,-795,0,1702395000,13000.404951929995,93.38891811000212,54278.698872 2023-12-12,15:30:02.000,346,11108915,-795,0,1702395001,13000.39821562,93.50170418999915,54278.642975040006 2023-12-12,15:30:03.000,346,11108870,-795,0,1702395002,13000.3173799,93.58629374999873,54278.66393640001 2023-12-12,15:30:04.000,346,11108877,-795,0,1702395003,13000.202862629994,93.67793243999768,54278.49624552001 2023-12-12,15:30:05.000,346,11108897,-795,0,1702395004,13000.14897214999,93.63563766000152,54278.54515536001 2023-12-12,15:30:06.000,346,11108864,-795,0,1702395005,13000.10855428999,93.64268679000088,54278.56611672001 2023-12-12,15:30:07.000,346,11108876,-795,0,1702395006,13000.000773329994,93.64268679000088,54278.50323264 2023-12-12,15:30:08.000,346,11108921,-795,0,1702395007,12999.926673919988,93.80481678000069,54278.454322800004 2023-12-12,15:30:09.000,346,11108874,-795,0,1702395008,12999.765002480002,94.00924155000394,54278.258683440006 2023-12-12,15:30:10.000,346,11108967,-795,0,1702395009,12999.670694139997,94.50972978000209,54277.97919864 2023-12-12,15:30:11.000,346,11108891,-795,0,1702395010,12999.791947719998,95.08070931000111,54277.82548200001 2023-12-12,15:30:12.000,346,11108946,-795,0,1702395011,13000.364534069995,95.73627839999972,54277.65779112001 2023-12-12,15:30:13.000,346,11108913,-795,0,1702395012,13001.32782639999,96.04644012000063,54277.44119040001 2023-12-12,15:30:14.000,346,11108932,-795,0,1702395013,13002.345009209988,95.63759058000142,54277.399267680004 2023-12-12,15:30:15.000,346,11108973,-795,0,1702395014,13002.93780449,94.79874410999764,54277.77657216001 2023-12-12,15:30:16.000,346,11108892,-795,0,1702395015,13002.823287219995,94.05153633000009,54277.98618576 2023-12-12,15:30:17.000,346,11108927,-795,0,1702395016,13002.425844929989,93.72727635000047,54278.16086376001 2023-12-12,15:30:18.000,346,11108919,-795,0,1702395017,13001.913885369991,93.69907983000303,54278.11195392001 2023-12-12,15:30:19.000,346,11108868,-795,0,1702395018,13001.5972788,93.83301329999813,54278.22374784 2023-12-12,15:30:20.000,346,11108901,-795,0,1702395019,13001.42887104999,94.0162906800033,54278.51021976 2023-12-12,15:30:21.000,346,11108875,-795,0,1702395020,13001.213309129998,94.22071544999926,54278.43336144 2023-12-12,15:30:22.000,346,11108912,-795,0,1702395021,13001.199836509993,94.37579630999971,54278.642975040006 2023-12-12,15:30:23.000,346,11108922,-795,0,1702395022,13001.132473409998,94.55907369000488,54278.66393640001 2023-12-12,15:30:24.000,346,11108934,-795,0,1702395023,13001.065110310003,94.7071054199987,54278.642975040006 2023-12-12,15:30:25.000,346,11108882,-795,0,1702395024,13001.071846619998,94.78464584999892,54278.73380760001 2023-12-12,15:30:26.000,346,11108939,-795,0,1702395025,13001.038165069993,94.93267758000002,54278.761756080006 2023-12-12,15:30:27.000,346,11108853,-795,0,1702395026,13000.997747209993,94.98202149000281,54278.64996216 2023-12-12,15:30:28.000,346,11108971,-795,0,1702395027,13001.031428759998,95.05956192000303,54278.67791064 2023-12-12,15:30:29.000,346,11108915,-795,0,1702395028,13001.024692450002,95.08070931000111,54278.67092352 2023-12-12,15:30:30.000,346,11108866,-795,0,1702395029,13001.058373999993,95.20054452000477,54278.740794720004 2023-12-12,15:30:31.000,346,11108892,-795,0,1702395030,13001.172891269998,95.24283930000092,54278.73380760001 2023-12-12,15:30:32.000,346,11108873,-795,0,1702395031,13001.240254369994,95.34857624999859,54278.79669168 2023-12-12,15:30:33.000,346,11108872,-795,0,1702395032,13001.280672229994,95.43316580999817,54278.73380760001 2023-12-12,15:30:34.000,346,11108877,-795,0,1702395033,13001.273935919999,95.50365710999904,54278.5591296 2023-12-12,15:30:35.000,346,11108908,-795,0,1702395034,13001.260463299994,95.49660797999968,54278.58707808001 2023-12-12,15:30:36.000,346,11108927,-795,0,1702395035,13001.341299019994,95.53890276000311,54278.75476896001 2023-12-12,15:30:37.000,346,11108876,-795,0,1702395036,13001.40866211999,95.63054145000206,54278.691884880005 2023-12-12,15:30:38.000,346,11108902,-795,0,1702395037,13001.442343669994,95.74332752999908,54278.71284624001 2023-12-12,15:30:39.000,346,11108893,-795,0,1702395038,13001.48949783999,95.84201535000466,54278.66393640001 2023-12-12,15:30:40.000,346,11108873,-795,0,1702395039,13001.57033355999,95.9336540400036,54278.71983336 2023-12-12,15:30:41.000,346,11108880,-795,0,1702395040,13001.57706987,95.99004707999848,54278.64996216 2023-12-12,15:30:42.000,346,11108810,-795,0,1702395041,13001.523179389995,96.0816857700047,54278.58707808001 2023-12-12,15:30:43.000,346,11108867,-795,0,1702395042,13001.57706987,96.14512793999893,54278.63598792001 2023-12-12,15:30:44.000,346,11108918,-795,0,1702395043,13001.57033355999,96.19447185000172,54278.698872 2023-12-12,15:30:45.000,346,11108901,-795,0,1702395044,13001.65790559,96.25791402000323,54278.83162728001 2023-12-12,15:30:46.000,346,11108854,-795,0,1702395045,13001.705059759995,96.34250358000281,54278.90149848001 2023-12-12,15:30:47.000,346,11108882,-795,0,1702395046,13001.63769666,96.39184748999833,54278.9434212 2023-12-12,15:30:48.000,346,11108913,-795,0,1702395047,13001.61748773,96.46938791999855,54278.89451136 2023-12-12,15:30:49.000,346,11108867,-795,0,1702395048,13001.61748773,96.51873183000134,54278.99931816001 2023-12-12,15:30:50.000,346,11108910,-795,0,1702395049,13001.59054248999,96.53987921999942,54278.9434212 2023-12-12,15:30:51.000,346,11108905,-795,0,1702395050,13001.61748773,96.55397747999814,54279.125086320004 2023-12-12,15:30:52.000,346,11108912,-795,0,1702395051,13001.59054248999,96.63151790999837,54279.13207344 2023-12-12,15:30:53.000,346,11108873,-795,0,1702395052,13001.462552599995,96.7372548600033,54279.11111208 2023-12-12,15:30:54.000,346,11108903,-795,0,1702395053,13001.57033355999,96.76545138000074,54279.097137840006 2023-12-12,15:30:55.000,346,11108904,-795,0,1702395054,13001.63096034999,96.90643398000248,54279.29976432 2023-12-12,15:30:56.000,346,11108859,-795,0,1702395055,13001.55012462999,96.94167962999927,54279.3277128 2023-12-12,15:30:57.000,346,11108893,-795,0,1702395056,13001.502970459995,96.9839744100027,54279.34168704 2023-12-12,15:30:58.000,346,11108926,-795,0,1702395057,13001.401925809994,97.082662230001,54279.194957520005 2023-12-12,15:30:59.000,346,11108891,-795,0,1702395058,13001.361507949994,97.14610440000251,54279.21591888001 2023-12-12,15:31:00.000,346,11108923,-795,0,1702395059,13001.32782639999,97.14610440000251,54279.30675144001 2023-12-12,15:31:01.000,346,11108847,-795,0,1702395060,13001.3951895,97.18839917999867,54279.292777200004 2023-12-12,15:31:02.000,346,11108924,-795,0,1702395061,13001.442343669994,97.24479222000082,54279.3277128 2023-12-12,15:31:03.000,346,11108931,-795,0,1702395062,13001.52991569999,97.30823439000233,54279.397584 2023-12-12,15:31:04.000,346,11108896,-795,0,1702395063,13001.57033355999,97.50561002999893,54279.36963552 2023-12-12,15:31:05.000,346,11108879,-795,0,1702395064,13001.67137820999,97.65364176000003,54279.47444232001 2023-12-12,15:31:06.000,346,11108939,-795,0,1702395065,13001.65116927999,97.7875752300024,54279.56527488 2023-12-12,15:31:07.000,346,11108904,-795,0,1702395066,13001.67137820999,97.88626305000071,54279.600210480006 2023-12-12,15:31:08.000,346,11108855,-795,0,1702395067,13001.65116927999,97.87921392000135,54279.5373264 2023-12-12,15:31:09.000,346,11108912,-795,0,1702395068,13001.73200499999,97.95675435000157,54279.59322336001 2023-12-12,15:31:10.000,346,11108883,-795,0,1702395069,13001.812840719991,98.0695404299986,54279.6071976 2023-12-12,15:31:11.000,346,11108943,-795,0,1702395070,13001.954303229992,98.17527738000354,54279.80982408001 2023-12-12,15:31:12.000,346,11108880,-795,0,1702395071,13001.947566919996,98.25986694000312,54279.80283696 2023-12-12,15:31:13.000,346,11108842,-795,0,1702395072,13001.987984779997,98.2810143300012,54279.7818756 2023-12-12,15:31:14.000,346,11108933,-795,0,1702395073,13002.001457400002,98.28806346000056,54279.6770688 2023-12-12,15:31:15.000,346,11108853,-795,0,1702395074,13002.035138949992,98.32330911000463,54279.72597864 2023-12-12,15:31:16.000,346,11108931,-795,0,1702395075,13002.142919910002,98.36560389000078,54279.88668240001 2023-12-12,15:31:17.000,346,11108878,-795,0,1702395076,13002.169865149997,98.42199693000293,54279.92860512001 2023-12-12,15:31:18.000,346,11108915,-795,0,1702395077,13002.115974669992,98.36560389000078,54279.92860512001 2023-12-12,15:31:19.000,346,11108874,-795,0,1702395078,13002.115974669992,98.43609519000165,54279.865721040005 2023-12-12,15:31:20.000,346,11108925,-795,0,1702395079,13002.243964560002,98.38675127999886,54280.11027024 2023-12-12,15:31:21.000,346,11108899,-795,0,1702395080,13002.250700869998,98.44314432000101,54280.04738616 2023-12-12,15:31:22.000,346,11108854,-795,0,1702395081,13002.324800279988,98.3797021499995,54280.033411920005 2023-12-12,15:31:23.000,346,11108919,-795,0,1702395082,13002.358481829993,98.48543910000444,54280.07533464001 2023-12-12,15:31:24.000,346,11108872,-795,0,1702395083,13002.378690759993,98.50658649000252,54280.0613604 2023-12-12,15:31:25.000,346,11108935,-795,0,1702395084,13002.385427069989,98.58412692000275,54280.06834752 2023-12-12,15:31:26.000,346,11108893,-795,0,1702395085,13002.526889579989,98.6405199600049,54280.3059096 2023-12-12,15:31:27.000,346,11108939,-795,0,1702395086,13002.506680649989,98.74625691000256,54280.36180656001 2023-12-12,15:31:28.000,346,11108867,-795,0,1702395087,13002.513416959999,98.73215865000384,54280.417703520005 2023-12-12,15:31:29.000,346,11108842,-795,0,1702395088,13002.432581239998,98.78150255999935,54280.201102800005 2023-12-12,15:31:30.000,346,11108905,-795,0,1702395089,13002.365218139988,98.86609211999894,54280.20808992 2023-12-12,15:31:31.000,346,11108858,-795,0,1702395090,13002.385427069989,98.91543603000173,54280.35481944 2023-12-12,15:31:32.000,346,11108900,-795,0,1702395091,13002.432581239998,98.97182907000388,54280.43167776001 2023-12-12,15:31:33.000,346,11108919,-795,0,1702395092,13002.351745519998,99.00002559000131,54280.39674216 2023-12-12,15:31:34.000,346,11108935,-795,0,1702395093,13002.365218139988,98.97887820000324,54280.41071640001 2023-12-12,15:31:35.000,346,11108883,-795,0,1702395094,13002.358481829993,99.0493695000041,54280.56443304 2023-12-12,15:31:36.000,346,11108892,-795,0,1702395095,13002.371954449998,99.02117297999939,54280.585394400005 2023-12-12,15:31:37.000,346,11108870,-795,0,1702395096,13002.257437179993,99.06346776000282,54280.60635576001 2023-12-12,15:31:38.000,346,11108913,-795,0,1702395097,13002.190074079997,99.04232037000475,54280.35481944 2023-12-12,15:31:39.000,346,11108860,-795,0,1702395098,13002.149656219997,99.10576253999898,54280.34783232 2023-12-12,15:31:40.000,346,11108859,-795,0,1702395099,13002.156392529992,99.09871340999962,54280.40372928 2023-12-12,15:31:41.000,346,11108867,-795,0,1702395100,13002.156392529992,99.15510645000177,54280.466613360004 2023-12-12,15:31:42.000,346,11108883,-795,0,1702395101,13002.203546700002,99.16920471000049,54280.56443304 2023-12-12,15:31:43.000,346,11108907,-795,0,1702395102,13002.095765739992,99.21149949000392,54280.52251032 2023-12-12,15:31:44.000,346,11108915,-795,0,1702395103,13002.055347879992,99.21854862000328,54280.38276792 2023-12-12,15:31:45.000,346,11108842,-795,0,1702395104,13002.055347879992,99.27494165999815,54280.45962624001 2023-12-12,15:31:46.000,346,11108878,-795,0,1702395105,13002.035138949992,99.28199079000478,54280.49456184 2023-12-12,15:31:47.000,346,11108886,-795,0,1702395106,13002.062084190002,99.33838382999966,54280.45962624001 2023-12-12,15:31:48.000,346,11108914,-795,0,1702395107,13002.028402639997,99.26084339999943,54280.32687096 2023-12-12,15:31:49.000,346,11108895,-795,0,1702395108,13002.014930019992,99.2960890500035,54280.28494824 2023-12-12,15:31:50.000,346,11108886,-795,0,1702395109,13002.068820499997,99.34543295999902,54280.466613360004 2023-12-12,15:31:51.000,346,11108885,-795,0,1702395110,13002.035138949992,99.38772774000245,54280.445652 2023-12-12,15:31:52.000,346,11108884,-795,0,1702395111,13002.021666330002,99.35953121999773,54280.45962624001 2023-12-12,15:31:53.000,346,11108857,-795,0,1702395112,13001.907149059996,99.32428557000094,54280.41071640001 2023-12-12,15:31:54.000,346,11108900,-795,0,1702395113,13001.806104409996,99.25379427000007,54279.9914892 2023-12-12,15:31:55.000,346,11108883,-795,0,1702395114,13001.81957703,99.28903992000414,54280.11725736 2023-12-12,15:31:56.000,346,11108910,-795,0,1702395115,13001.873467509991,99.19740122999792,54280.3059096 2023-12-12,15:31:57.000,346,11108900,-795,0,1702395116,13001.81957703,99.21854862000328,54280.250012640005 2023-12-12,15:31:58.000,346,11108905,-795,0,1702395117,13001.77915917,99.26789252999879,54280.15918008 2023-12-12,15:31:59.000,346,11108908,-795,0,1702395118,13001.725268689996,99.30313818000286,54280.0613604 2023-12-12,15:32:00.000,346,11108908,-795,0,1702395119,13001.73200499999,99.31723644000158,54280.19411568001 2023-12-12,15:32:01.000,346,11108842,-795,0,1702395120,13001.61075141999,99.3313347000003,54280.06834752 2023-12-12,15:32:02.000,346,11108895,-795,0,1702395121,13001.63096034999,99.35248208999838,54280.01245056 2023-12-12,15:32:03.000,346,11108924,-795,0,1702395122,13001.53665201,99.40887513000052,54279.963540720004 2023-12-12,15:32:04.000,346,11108892,-795,0,1702395123,13001.55012462999,99.42297338999924,54279.80982408001 2023-12-12,15:32:05.000,346,11108893,-795,0,1702395124,13001.44907997999,99.48641556000075,54279.746940000005 2023-12-12,15:32:06.000,346,11108965,-795,0,1702395125,13001.53665201,99.49346469000011,54279.94956648 2023-12-12,15:32:07.000,346,11108904,-795,0,1702395126,13001.442343669994,99.54985773000226,54279.94257936 2023-12-12,15:32:08.000,346,11108914,-795,0,1702395127,13001.401925809994,99.56395599000098,54279.90764376001 2023-12-12,15:32:09.000,346,11108858,-795,0,1702395128,13001.273935919999,99.59215250999841,54279.698030160005 2023-12-12,15:32:10.000,346,11108887,-795,0,1702395129,13001.226781749989,99.55690686000162,54279.76790136001 2023-12-12,15:32:11.000,346,11108935,-795,0,1702395130,13001.186363889989,99.52166121000482,54279.84475968 2023-12-12,15:32:12.000,346,11108894,-795,0,1702395131,13001.132473409998,99.46526817000267,54279.7818756 2023-12-12,15:32:13.000,346,11108883,-795,0,1702395132,13001.011219829998,99.38772774000245,54279.64213320001 2023-12-12,15:32:14.000,346,11108911,-795,0,1702395133,13001.058373999993,99.35953121999773,54279.62117184001 2023-12-12,15:32:15.000,346,11108927,-795,0,1702395134,13001.044901380003,99.3313347000003,54279.72597864 2023-12-12,15:32:16.000,346,11108910,-795,0,1702395135,13000.997747209993,99.26084339999943,54279.746940000005 2023-12-12,15:32:17.000,346,11108873,-795,0,1702395136,13000.802394220002,99.19740122999792,54279.628158960004 2023-12-12,15:32:18.000,346,11108839,-795,0,1702395137,13000.714822189992,99.09166428000026,54279.530339280005 2023-12-12,15:32:19.000,346,11108861,-795,0,1702395138,13000.55988706,99.03527123999811,54279.39059688 2023-12-12,15:32:20.000,346,11108907,-795,0,1702395139,13000.47231502999,99.00707472000067,54279.313738560006 2023-12-12,15:32:21.000,346,11108866,-795,0,1702395140,13000.364534069995,98.99297646000196,54279.45348096001 2023-12-12,15:32:22.000,346,11108921,-795,0,1702395141,13000.31064358999,98.99297646000196,54279.41854536 2023-12-12,15:32:23.000,346,11108924,-795,0,1702395142,13000.19612632,98.99297646000196,54279.35566128001 2023-12-12,15:32:24.000,346,11108941,-795,0,1702395143,13000.122026909994,98.99297646000196,54279.243867360005 2023-12-12,15:32:25.000,346,11108862,-795,0,1702395144,13000.135499529999,99.05641863000346,54279.23688024001 2023-12-12,15:32:26.000,346,11108894,-795,0,1702395145,13000.14897214999,99.04232037000475,54279.18098328 2023-12-12,15:32:27.000,346,11108890,-795,0,1702395146,13000.068136429989,99.11281166999834,54279.13207344 2023-12-12,15:32:28.000,346,11108910,-795,0,1702395147,13000.020982259994,99.19740122999792,54279.00630528 2023-12-12,15:32:29.000,346,11108859,-795,0,1702395148,12999.987300709989,99.21854862000328,54278.9434212 2023-12-12,15:32:30.000,346,11108907,-795,0,1702395149,13000.074872739999,99.26084339999943,54279.06918936001 2023-12-12,15:32:31.000,346,11108893,-795,0,1702395150,13000.101817979994,99.232646880002,54279.06220224 2023-12-12,15:32:32.000,346,11108890,-795,0,1702395151,13000.202862629994,99.23969601000135,54279.04124088 2023-12-12,15:32:33.000,346,11108849,-795,0,1702395152,13000.162444769994,99.21149949000392,54278.9434212 2023-12-12,15:32:34.000,346,11108841,-795,0,1702395153,13000.182653699994,99.232646880002,54278.70585912 2023-12-12,15:32:35.000,346,11108895,-795,0,1702395154,13000.182653699994,99.23969601000135,54278.60803944 2023-12-12,15:32:36.000,346,11108906,-795,0,1702395155,13000.25675311,99.26084339999943,54278.71983336 2023-12-12,15:32:37.000,346,11108918,-795,0,1702395156,13000.263489419995,99.19740122999792,54278.7687432 2023-12-12,15:32:38.000,346,11108933,-795,0,1702395157,13000.27696204,99.13395906000369,54278.60105232 2023-12-12,15:32:39.000,346,11108891,-795,0,1702395158,13000.29717097,99.13395906000369,54278.61502656001 2023-12-12,15:32:40.000,346,11108919,-795,0,1702395159,13000.344325139995,99.05641863000346,54278.73380760001 2023-12-12,15:32:41.000,346,11108885,-795,0,1702395160,13000.37800669,99.12690993000433,54278.66393640001 2023-12-12,15:32:52.000,346,11108907,-795,0,1702395171,13000.43863348,99.66264380999928,54278.41938720001 2023-12-12,15:32:53.000,346,11108873,-795,0,1702395172,13000.41842455,99.70493859000271,54278.426374320006 2023-12-12,15:32:54.000,346,11108918,-795,0,1702395173,13000.47231502999,99.79657728000166,54278.34951600001 2023-12-12,15:32:55.000,346,11108875,-795,0,1702395174,13000.37127037999,99.93755988000339,54278.426374320006 2023-12-12,15:32:56.000,346,11108834,-795,0,1702395175,13000.47905134,100.0010020500049,54278.44034856 2023-12-12,15:32:57.000,346,11108868,-795,0,1702395176,13000.49252395999,100.04329683000105,54278.524194000005 2023-12-12,15:32:58.000,346,11108901,-795,0,1702395177,13000.404951929995,100.05034596000041,54278.405412960004 2023-12-12,15:32:59.000,346,11108893,-795,0,1702395178,13000.31064358999,100.12788639000064,54278.39143872 2023-12-12,15:33:00.000,346,11108895,-795,0,1702395179,13000.344325139995,100.17018117000407,54278.3145804 2023-12-12,15:33:01.000,346,11108898,-795,0,1702395180,13000.324116209995,100.25477073000366,54278.34951600001 2023-12-12,15:33:02.000,346,11108890,-795,0,1702395181,13000.37800669,100.26181986000302,54278.46829704001 2023-12-12,15:33:03.000,346,11108893,-795,0,1702395182,13000.37800669,100.3464094200026,54278.475284160006 2023-12-12,15:33:04.000,346,11108905,-795,0,1702395183,13000.39147930999,100.41690072000347,54278.36349024 2023-12-12,15:33:05.000,346,11108881,-795,0,1702395184,13000.47905134,100.52968680000049,54278.41938720001 2023-12-12,15:33:06.000,346,11108953,-795,0,1702395185,13000.55988706,100.6565711400035,54278.36349024 2023-12-12,15:33:07.000,346,11108850,-795,0,1702395186,13000.53294181999,100.8046028700046,54278.237722080004 2023-12-12,15:33:08.000,346,11108905,-795,0,1702395187,13000.660931710001,100.9385363399997,54278.39842584001 2023-12-12,15:33:09.000,346,11108838,-795,0,1702395188,13000.681140640001,100.9385363399997,54278.41938720001 2023-12-12,15:33:10.000,346,11108864,-795,0,1702395189,13000.667668019996,100.86099590999947,54278.307593280006 2023-12-12,15:33:11.000,346,11108909,-795,0,1702395190,13000.714822189992,100.8046028700046,54278.356503120005 2023-12-12,15:33:12.000,346,11108931,-795,0,1702395191,13000.889966249997,100.8398485200014,54278.405412960004 2023-12-12,15:33:13.000,346,11108909,-795,0,1702395192,13000.984274590002,100.91738895000162,54278.405412960004 2023-12-12,15:33:14.000,346,11108882,-795,0,1702395193,13001.011219829998,101.03017502999865,54278.21676072 2023-12-12,15:33:15.000,346,11108885,-795,0,1702395194,13001.044901380003,101.1500102400023,54278.22374784 2023-12-12,15:33:16.000,346,11108929,-795,0,1702395195,13001.125737099988,101.27689457999804,54278.34252888 2023-12-12,15:33:17.000,346,11108861,-795,0,1702395196,13001.166154959988,101.34033674999955,54278.2447092 2023-12-12,15:33:18.000,346,11108880,-795,0,1702395197,13001.220045439994,101.36853327000426,54278.188812240005 2023-12-12,15:33:19.000,346,11108898,-795,0,1702395198,13001.199836509993,101.41082805000042,54278.21676072 2023-12-12,15:33:20.000,346,11108963,-795,0,1702395199,13001.240254369994,101.48836848000064,54278.118941040004 2023-12-12,15:33:21.000,346,11108827,-795,0,1702395200,13001.300881159994,101.49541761,54278.2447092 2023-12-12,15:33:22.000,346,11108881,-795,0,1702395201,13001.32782639999,101.53771239000343,54278.25169632001 2023-12-12,15:33:23.000,346,11108879,-795,0,1702395202,13001.300881159994,101.57295804000023,54278.20977360001 2023-12-12,15:33:24.000,346,11108898,-795,0,1702395203,13001.273935919999,101.71394064000197,54278.14688952 2023-12-12,15:33:25.000,346,11108890,-795,0,1702395204,13001.213309129998,101.72803890000068,54278.118941040004 2023-12-12,15:33:26.000,346,11108891,-795,0,1702395205,13001.179627579993,101.66459672999918,54278.14688952 2023-12-12,15:33:27.000,346,11108927,-795,0,1702395206,13001.240254369994,101.63640021000174,54278.22374784 2023-12-12,15:33:28.000,346,11108846,-795,0,1702395207,13001.300881159994,101.65754759999982,54278.27265768 2023-12-12,15:33:29.000,346,11108896,-795,0,1702395208,13001.32782639999,101.69279325000389,54278.16785088 2023-12-12,15:33:30.000,346,11108865,-795,0,1702395209,13001.307617469989,101.69984238000325,54277.99317288001 2023-12-12,15:33:31.000,346,11108859,-795,0,1702395210,13001.334562709999,101.76328455000476,54277.99317288001 2023-12-12,15:33:32.000,346,11108881,-795,0,1702395211,13001.341299019994,101.84787411000434,54278.01413424001 2023-12-12,15:33:33.000,346,11108832,-795,0,1702395212,13001.34803532999,101.87607063000178,54277.972211520006 2023-12-12,15:33:34.000,346,11108838,-795,0,1702395213,13001.314353779999,101.953611060002,54278.01413424001 2023-12-12,15:33:35.000,346,11108862,-795,0,1702395214,13001.32782639999,101.9888567099988,54278.15387664 2023-12-12,15:33:36.000,346,11108892,-795,0,1702395215,13001.280672229994,102.0029549700048,54278.118941040004 2023-12-12,15:33:37.000,346,11108866,-795,0,1702395216,13001.253726989999,101.99590583999816,54278.26567056 2023-12-12,15:33:38.000,346,11108868,-795,0,1702395217,13001.186363889989,102.09459366000374,54278.05605696 2023-12-12,15:33:39.000,346,11108838,-795,0,1702395218,13001.145946029988,102.1368884399999,54278.1049668 2023-12-12,15:33:40.000,346,11108906,-795,0,1702395219,13001.152682339998,102.1016427900031,54278.20278648 2023-12-12,15:33:41.000,346,11108863,-795,0,1702395220,13001.139209719993,102.1016427900031,54278.188812240005 2023-12-12,15:33:42.000,346,11108887,-795,0,1702395221,13001.132473409998,102.17213409000396,54278.26567056 2023-12-12,15:33:43.000,346,11108871,-795,0,1702395222,13001.125737099988,102.18623235000268,54278.27964480001 2023-12-12,15:33:44.000,346,11108931,-795,0,1702395223,13001.017956139993,102.25672365000355,54278.118941040004 2023-12-12,15:33:45.000,346,11108915,-795,0,1702395224,13000.910175179997,102.2355762599982,54277.95823728 2023-12-12,15:33:46.000,346,11108877,-795,0,1702395225,13000.849548389997,102.17918322000332,54278.090992560006 2023-12-12,15:33:47.000,346,11108923,-795,0,1702395226,13000.768712669997,102.1650849600046,54278.118941040004 2023-12-12,15:33:48.000,346,11108884,-795,0,1702395227,13000.681140640001,102.11574105000182,54278.090992560006 2023-12-12,15:33:49.000,346,11108930,-795,0,1702395228,13000.526205509996,102.08049539999774,54277.91631456001 2023-12-12,15:33:50.000,346,11108894,-795,0,1702395229,13000.425160859995,102.01000410000415,54278.00714712 2023-12-12,15:33:51.000,346,11108894,-795,0,1702395230,13000.39147930999,101.98180757999944,54278.06304408001 2023-12-12,15:33:52.000,346,11108892,-795,0,1702395231,13000.35779776,101.96066019000136,54277.951250160004 2023-12-12,15:33:53.000,346,11108896,-795,0,1702395232,13000.21633525,101.96066019000136,54277.87439184001 2023-12-12,15:33:54.000,346,11108976,-795,0,1702395233,13000.135499529999,101.96770932000072,54277.685739600005 2023-12-12,15:33:55.000,346,11108909,-795,0,1702395234,13000.202862629994,102.12279018000118,54277.62984264001 2023-12-12,15:33:56.000,346,11108880,-795,0,1702395235,13000.16918107999,102.2355762599982,54277.38529344 2023-12-12,15:33:57.000,346,11108938,-795,0,1702395236,13000.16918107999,102.40475538000464,54277.48311312 2023-12-12,15:33:58.000,346,11108911,-795,0,1702395237,13000.182653699994,102.5457379799991,54277.45516464 2023-12-12,15:33:59.000,346,11108866,-795,0,1702395238,13000.182653699994,102.60213102000125,54277.69971384 2023-12-12,15:34:00.000,346,11108899,-795,0,1702395239,13000.095081669999,102.65147493000404,54277.50407448 2023-12-12,15:34:01.000,346,11108852,-795,0,1702395240,13000.135499529999,102.57393450000382,54277.636829760006 2023-12-12,15:34:02.000,346,11108944,-795,0,1702395241,13000.12876321999,102.5950818900019,54277.55298432 2023-12-12,15:34:03.000,346,11108873,-795,0,1702395242,13000.21633525,102.68672058000084,54277.44119040001 2023-12-12,15:34:04.000,346,11108896,-795,0,1702395243,13000.25001679999,102.75016275000235,54277.41324192001 2023-12-12,15:34:05.000,346,11108899,-795,0,1702395244,13000.29717097,102.8065557900045,54277.53901008001 2023-12-12,15:34:06.000,346,11108908,-795,0,1702395245,13000.25001679999,102.89114535000408,54277.59490704 2023-12-12,15:34:07.000,346,11108909,-795,0,1702395246,13000.14897214999,102.94753838999895,54277.55298432 2023-12-12,15:34:08.000,346,11108859,-795,0,1702395247,13000.047927499989,102.98278404000303,54277.448177520004 2023-12-12,15:34:09.000,346,11108876,-795,0,1702395248,13000.007509639989,102.94753838999895,54277.53202296 2023-12-12,15:34:10.000,346,11108901,-795,0,1702395249,12999.879519749993,102.97573491000367,54277.448177520004 2023-12-12,15:34:11.000,346,11108910,-795,0,1702395250,12999.771738789997,103.01098056000046,54277.350357840005 2023-12-12,15:34:12.000,346,11108911,-795,0,1702395251,12999.744793550002,103.06032447000325,54277.476126 2023-12-12,15:34:13.000,346,11108942,-795,0,1702395252,12999.697639379992,103.03212794999854,54277.37131920001 2023-12-12,15:34:14.000,346,11108935,-795,0,1702395253,12999.562913180001,103.08852099000069,54277.28747376 2023-12-12,15:34:15.000,346,11108899,-795,0,1702395254,12999.549440559997,103.11671750999813,54277.31542224 2023-12-12,15:34:16.000,346,11108904,-795,0,1702395255,12999.509022699996,103.16606142000091,54277.51106160001 2023-12-12,15:34:17.000,346,11108876,-795,0,1702395256,12999.455132219991,103.15901229000156,54277.3363836 2023-12-12,15:34:18.000,346,11108912,-795,0,1702395257,12999.33387863999,103.18720880999899,54277.29446088001 2023-12-12,15:34:19.000,346,11108893,-795,0,1702395258,12999.21262505999,103.23655272000178,54277.16869272 2023-12-12,15:34:20.000,346,11108930,-795,0,1702395259,12999.17894351,103.27179836999858,54277.133757120006 2023-12-12,15:34:21.000,346,11108915,-795,0,1702395260,12999.13178933999,103.33524054000009,54277.112795760004 2023-12-12,15:34:22.000,346,11108840,-795,0,1702395261,12999.30019709,103.4973705299999,54277.32939648 2023-12-12,15:34:23.000,346,11108889,-795,0,1702395262,12999.374296499991,103.69474617000378,54277.31542224 2023-12-12,15:34:24.000,346,11108907,-795,0,1702395263,12999.354087569991,103.8568761600036,54277.18965408 2023-12-12,15:34:25.000,346,11108877,-795,0,1702395264,12999.40124174,103.98376049999933,54277.25952528 2023-12-12,15:34:26.000,346,11108929,-795,0,1702395265,12999.374296499991,104.13884135999979,54277.23856392 2023-12-12,15:34:27.000,346,11108925,-795,0,1702395266,12999.407978049996,104.28687309000088,54277.231576800004 2023-12-12,15:34:28.000,346,11108906,-795,0,1702395267,12999.32040602,104.37851177999983,54277.14773136 2023-12-12,15:34:29.000,346,11108894,-795,0,1702395268,12999.34061495,104.4137574300039,54277.18965408 2023-12-12,15:34:30.000,346,11108931,-795,0,1702395269,12999.387769119996,104.40670830000454,54277.37131920001 2023-12-12,15:34:31.000,346,11108907,-795,0,1702395270,12999.367560189996,104.37851177999983,54277.420229040006 2023-12-12,15:34:32.000,346,11108915,-795,0,1702395271,12999.434923289991,104.39261003999854,54277.42721616 2023-12-12,15:34:33.000,346,11108881,-795,0,1702395272,12999.482077460001,104.39261003999854,54277.32939648 2023-12-12,15:34:34.000,346,11108972,-795,0,1702395273,12999.509022699996,104.42785569000262,54277.35734496 2023-12-12,15:34:35.000,346,11108925,-795,0,1702395274,12999.509022699996,104.47719959999813,54277.20362832001 2023-12-12,15:34:36.000,346,11108900,-795,0,1702395275,12999.562913180001,104.547690899999,54277.301448000006 2023-12-12,15:34:37.000,346,11108917,-795,0,1702395276,12999.596594729992,104.49834699000348,54277.350357840005 2023-12-12,15:34:38.000,346,11108902,-795,0,1702395277,12999.684166760002,104.54064176999964,54277.4062548 2023-12-12,15:34:39.000,346,11108872,-795,0,1702395278,12999.704375690002,104.58998568000243,54277.39228056001 2023-12-12,15:34:40.000,346,11108894,-795,0,1702395279,12999.630276279997,104.68867350000073,54277.35734496 2023-12-12,15:34:41.000,346,11108855,-795,0,1702395280,12999.509022699996,104.70277175999945,54277.42721616 2023-12-12,15:34:42.000,346,11108860,-795,0,1702395281,12999.414714359991,104.69572263000009,54277.34337072001 2023-12-12,15:34:43.000,346,11108977,-795,0,1702395282,12999.2395703,104.67457524000201,54277.43420328 2023-12-12,15:34:44.000,346,11108878,-795,0,1702395283,12999.084635169995,104.63228045999858,54277.21760256 2023-12-12,15:34:45.000,346,11108883,-795,0,1702395284,12999.07116254999,104.6111330700005,54277.21061544 2023-12-12,15:34:46.000,346,11108918,-795,0,1702395285,12999.11158040999,104.67457524000201,54277.420229040006 2023-12-12,15:34:47.000,346,11108863,-795,0,1702395286,12999.15873458,104.86490174999926,54277.37830632 2023-12-12,15:34:48.000,346,11108938,-795,0,1702395287,12999.17894351,105.12571956000465,54277.32240936001 2023-12-12,15:34:49.000,346,11108900,-795,0,1702395288,12999.044217309995,105.30194781000318,54277.112795760004 2023-12-12,15:34:50.000,346,11108840,-795,0,1702395289,12998.956645279999,105.47817606000172,54277.28747376 2023-12-12,15:34:51.000,346,11108888,-795,0,1702395290,12998.896018489999,105.54866736000258,54277.36433208 2023-12-12,15:34:52.000,346,11108902,-795,0,1702395291,12998.88928217999,105.68964996000432,54277.30843512 2023-12-12,15:34:53.000,346,11108949,-795,0,1702395292,12998.828655389989,105.76719039000454,54277.25952528 2023-12-12,15:34:54.000,346,11108825,-795,0,1702395293,12998.788237529989,105.89407473000028,54277.31542224 2023-12-12,15:34:55.000,346,11108921,-795,0,1702395294,12998.821919079994,105.92932038000436,54277.49010024001 2023-12-12,15:34:56.000,346,11108919,-795,0,1702395295,12998.801710149994,105.99276254999859,54277.51106160001 2023-12-12,15:34:57.000,346,11108825,-795,0,1702395296,12998.855600629999,105.97866428999987,54277.3363836 2023-12-12,15:34:58.000,346,11108910,-795,0,1702395297,12998.875809559999,106.00686081000458,54277.280486640004 2023-12-12,15:34:59.000,346,11108876,-795,0,1702395298,12999.01727207,106.07735210999817,54277.2665124 2023-12-12,15:35:00.000,346,11108888,-795,0,1702395299,12999.037481,106.14784340999904,54277.301448000006 2023-12-12,15:35:01.000,346,11108942,-795,0,1702395300,12999.15199826999,106.21128558000055,54277.37131920001 2023-12-12,15:35:02.000,346,11108934,-795,0,1702395301,12999.347351259996,106.3029242699995,54277.67875248001 2023-12-12,15:35:03.000,346,11108900,-795,0,1702395302,12999.30019709,106.366366440001,54277.67875248001 2023-12-12,15:35:04.000,346,11108925,-795,0,1702395303,12999.29346077999,106.47210338999867,54277.64381688 2023-12-12,15:35:05.000,346,11108873,-795,0,1702395304,12999.327142329996,106.54259468999953,54277.67875248001 2023-12-12,15:35:06.000,346,11108895,-795,0,1702395305,12999.367560189996,106.62718424999912,54277.67875248001 2023-12-12,15:35:07.000,346,11108927,-795,0,1702395306,12999.34061495,106.7117738099987,54277.72766232001 2023-12-12,15:35:08.000,346,11108902,-795,0,1702395307,12999.347351259996,106.824559890003,54277.60888128001 2023-12-12,15:35:09.000,346,11108940,-795,0,1702395308,12999.414714359991,107.00078814000153,54277.636829760006 2023-12-12,15:35:10.000,346,11108884,-795,0,1702395309,12999.556176869992,107.24045856000157,54277.902340320004 2023-12-12,15:35:11.000,346,11108905,-795,0,1702395310,12999.583122110002,107.40258855000138,54277.94426304001 2023-12-12,15:35:12.000,346,11108939,-795,0,1702395311,12999.509022699996,107.57881679999991,54278.01413424001 2023-12-12,15:35:13.000,346,11108873,-795,0,1702395312,12999.488813769996,107.68455375000485,54277.94426304001 2023-12-12,15:35:14.000,346,11108858,-795,0,1702395313,12999.482077460001,107.81848721999995,54277.81849488 2023-12-12,15:35:15.000,346,11108831,-795,0,1702395314,12999.515759009992,107.93127330000425,54277.9302888 2023-12-12,15:35:16.000,346,11108901,-795,0,1702395315,12999.630276279997,108.02996112000255,54278.070031200004 2023-12-12,15:35:17.000,346,11108936,-795,0,1702395316,12999.663957830002,108.1568454599983,54278.090992560006 2023-12-12,15:35:18.000,346,11108921,-795,0,1702395317,12999.603331040002,108.19209111000237,54278.06304408001 2023-12-12,15:35:19.000,346,11108900,-795,0,1702395318,12999.711111999997,108.2202876299998,54278.08400544001 2023-12-12,15:35:20.000,346,11108908,-795,0,1702395319,12999.724584620002,108.1215998100015,54278.18182512001 2023-12-12,15:35:21.000,346,11108817,-795,0,1702395320,12999.765002480002,107.96651895000105,54278.14688952 2023-12-12,15:35:22.000,346,11108906,-795,0,1702395321,12999.798684029993,107.86783113000274,54277.972211520006 2023-12-12,15:35:23.000,346,11108934,-795,0,1702395322,12999.953619159998,107.83258547999867,54278.14688952 2023-12-12,15:35:24.000,346,11108872,-795,0,1702395323,13000.034454879999,107.85373287000402,54278.05605696 2023-12-12,15:35:25.000,346,11108910,-795,0,1702395324,13000.047927499989,107.89602765000018,54278.00016 2023-12-12,15:35:26.000,346,11108881,-795,0,1702395325,13000.155708459999,107.88192939000146,54278.1049668 2023-12-12,15:35:27.000,346,11108923,-715,0,1702395326,13000.25675311,107.93127330000425,54278.286631920004 2023-12-12,15:35:28.000,346,11108874,-795,0,1702395327,13000.33085251999,108.00176459999784,54278.27265768 2023-12-12,15:35:29.000,346,11108888,-795,0,1702395328,13000.39147930999,108.03701025000191,54278.22374784 2023-12-12,15:35:30.000,346,11108932,-795,0,1702395329,13000.3173799,108.13569807000022,54278.12592816 2023-12-12,15:35:31.000,346,11108900,-795,0,1702395330,13000.263489419995,108.14274719999958,54278.09797968 2023-12-12,15:35:32.000,346,11108925,-795,0,1702395331,13000.384742999995,108.14979632999894,54278.34951600001 2023-12-12,15:35:33.000,346,11108893,-795,0,1702395332,13000.39821562,108.02996112000255,54278.30060616001 2023-12-12,15:35:34.000,346,11108905,-795,0,1702395333,13000.384742999995,107.91717503999826,54278.27265768 2023-12-12,15:35:35.000,346,11108879,-795,0,1702395334,13000.45210609999,107.78324157000316,54278.44034856 2023-12-12,15:35:36.000,346,11108863,-795,0,1702395335,13000.53967813,107.69865201000357,54278.4892584 2023-12-12,15:35:37.000,346,11108896,-795,0,1702395336,13000.714822189992,107.60701332000463,54278.46130992 2023-12-12,15:35:38.000,346,11108853,-795,0,1702395337,13000.775448979992,107.71979940000165,54278.286631920004 2023-12-12,15:35:39.000,346,11108908,-795,0,1702395338,13000.903438870002,107.83258547999867,54278.37047736 2023-12-12,15:35:40.000,346,11108852,-795,0,1702395339,13000.970801969997,107.98766633999912,54278.51021976 2023-12-12,15:35:41.000,346,11108878,-795,0,1702395340,13000.991010899997,108.07225589999871,54278.622013680004 2023-12-12,15:35:42.000,346,11108891,-795,0,1702395341,13000.916911489992,108.0863541600047,54278.622013680004 2023-12-12,15:35:43.000,346,11108844,-795,0,1702395342,13000.869757319997,108.0863541600047,54278.691884880005 2023-12-12,15:35:44.000,346,11108921,-795,0,1702395343,13000.829339459997,108.0863541600047,54278.67791064 2023-12-12,15:35:45.000,346,11108872,-795,0,1702395344,13000.889966249997,108.0229119900032,54278.77573032 2023-12-12,15:35:46.000,346,11108942,-795,0,1702395345,13000.964065660002,108.01586286000384,54278.71983336 2023-12-12,15:35:47.000,346,11108867,-795,0,1702395346,13001.078582929993,108.14274719999958,54278.86656288 2023-12-12,15:35:48.000,346,11108905,-795,0,1702395347,13001.159418649993,108.27668067000195,54278.698872 2023-12-12,15:35:49.000,346,11108885,-795,0,1702395348,13001.206572819989,108.40356500999769,54278.789704560004 2023-12-12,15:35:50.000,346,11108930,-795,0,1702395349,13001.199836509993,108.47405630999856,54278.85258864001 2023-12-12,15:35:51.000,346,11108902,-795,0,1702395350,13001.321090089994,108.4670071799992,54279.0132924 2023-12-12,15:35:52.000,346,11108914,-795,0,1702395351,13001.32782639999,108.39651587999833,54279.0831636 2023-12-12,15:35:53.000,346,11108879,-795,0,1702395352,13001.41539843,108.3683193600009,54279.06918936001 2023-12-12,15:35:54.000,346,11108871,-795,0,1702395353,13001.49623415,108.41766327000369,54278.9434212 2023-12-12,15:35:55.000,346,11108850,-795,0,1702395354,13001.61075141999,108.52340022000135,54279.00630528 2023-12-12,15:35:56.000,346,11108890,-795,0,1702395355,13001.71179606999,108.49520370000391,54279.17399616 2023-12-12,15:35:57.000,346,11108865,-795,0,1702395356,13001.785895479996,108.53044935000071,54279.25784160001 2023-12-12,15:35:58.000,346,11108894,-795,0,1702395357,13001.77915917,108.55159673999879,54279.243867360005 2023-12-12,15:35:59.000,346,11108905,-795,0,1702395358,13001.765686549996,108.56569500000478,54278.929446960006 2023-12-12,15:36:00.000,346,11108854,-795,0,1702395359,13001.873467509991,108.62208803999965,54279.43950672 2023-12-12,15:36:01.000,346,11108868,-795,0,1702395360,13001.886940129996,108.65733369000372,54279.39059688 2023-12-12,15:36:02.000,346,11108894,-795,0,1702395361,13001.765686549996,108.74192325000331,54279.33469992001 2023-12-12,15:36:03.000,346,11108876,-795,0,1702395362,13001.71853238,108.75602151000203,54279.34867416 2023-12-12,15:36:04.000,346,11108881,-795,0,1702395363,13001.65790559,108.79831628999818,54279.36963552 2023-12-12,15:36:05.000,346,11108915,-795,0,1702395364,13001.583806179995,108.80536542000482,54279.264828720006 2023-12-12,15:36:06.000,346,11108921,-795,0,1702395365,13001.61748773,108.79126715999882,54279.41854536 2023-12-12,15:36:07.000,346,11108921,-795,0,1702395366,13001.73200499999,108.83356194000226,54279.55130064001 2023-12-12,15:36:08.000,346,11108878,-795,0,1702395367,13001.73200499999,108.91110237000248,54279.51636504 2023-12-12,15:36:09.000,346,11108861,-795,0,1702395368,13001.772422859991,108.93224976000056,54279.481429440006 2023-12-12,15:36:10.000,346,11108898,-795,0,1702395369,13001.73200499999,108.96749541000463,54279.35566128001 2023-12-12,15:36:11.000,346,11108809,-795,0,1702395370,13001.77915917,108.98159367000335,54279.411558240005 2023-12-12,15:36:12.000,346,11108912,-795,0,1702395371,13001.83978596,109.04503584000486,54279.50937792 2023-12-12,15:36:13.000,346,11108856,-795,0,1702395372,13001.792631789991,109.08733062000101,54279.411558240005 2023-12-12,15:36:14.000,346,11108891,-795,0,1702395373,13001.83978596,109.15077279000252,54279.481429440006 2023-12-12,15:36:15.000,346,11108936,-795,0,1702395374,13001.940830610001,109.12962540000444,54279.58623624 2023-12-12,15:36:16.000,346,11108896,-795,0,1702395375,13002.001457400002,109.15782192000188,54279.66309456 2023-12-12,15:36:17.000,346,11108894,-795,0,1702395376,13002.048611569997,109.22126409000339,54279.55828776 2023-12-12,15:36:18.000,346,11108909,-795,0,1702395377,13002.122710980002,109.26355886999954,54279.56527488 2023-12-12,15:36:19.000,346,11108937,-795,0,1702395378,13002.129447289997,109.34109929999977,54279.50239080001 2023-12-12,15:36:20.000,346,11108910,-795,0,1702395379,13002.109238359997,109.43273798999871,54279.51636504 2023-12-12,15:36:21.000,346,11108886,-795,0,1702395380,13002.183337770002,109.4820819000015,54279.55828776 2023-12-12,15:36:22.000,346,11108918,-795,0,1702395381,13002.217019319993,109.53847494000365,54279.7120044 2023-12-12,15:36:23.000,346,11108961,-795,0,1702395382,13002.338272899993,109.65126102000067,54279.84475968 2023-12-12,15:36:24.000,346,11108936,-795,0,1702395383,13002.345009209988,109.77814536000369,54279.75392712 2023-12-12,15:36:25.000,346,11108871,-795,0,1702395384,13002.466262789989,109.86978405000264,54279.85873392001 2023-12-12,15:36:26.000,346,11108882,-795,0,1702395385,13002.60772529999,110.00371751999774,54279.865721040005 2023-12-12,15:36:27.000,346,11108920,-795,0,1702395386,13002.61446161,110.04601230000117,54279.87270816 2023-12-12,15:36:28.000,346,11108931,-795,0,1702395387,13002.61446161,110.01076665000437,54279.83777256001 2023-12-12,15:36:29.000,346,11108877,-795,0,1702395388,13002.69529733,109.96142274000158,54279.78886272001 2023-12-12,15:36:30.000,346,11108863,-795,0,1702395389,13002.71550626,109.89798057000007,54280.01943768 2023-12-12,15:36:31.000,346,11108889,-795,0,1702395390,13002.75592412,109.80634188000113,54279.963540720004 2023-12-12,15:36:32.000,346,11108938,-795,0,1702395391,13002.77613305,109.8274892699992,54280.07533464001 2023-12-12,15:36:33.000,346,11108877,-795,0,1702395392,13002.75592412,109.81339101000049,54280.01943768 2023-12-12,15:36:34.000,346,11108948,-795,0,1702395393,13002.600988989994,109.84158752999792,54279.83078544 2023-12-12,15:36:35.000,346,11108877,-795,0,1702395394,13002.533625889999,109.78519449000305,54279.83078544 2023-12-12,15:36:36.000,346,11108944,-795,0,1702395395,13002.459526479994,109.7640470999977,54279.95655360001 2023-12-12,15:36:37.000,346,11108866,-795,0,1702395396,13002.425844929989,109.7288014500009,54279.90065664 2023-12-12,15:36:38.000,346,11108883,-795,0,1702395397,13002.345009209988,109.6653592799994,54279.83078544 2023-12-12,15:36:39.000,346,11108889,-795,0,1702395398,13002.324800279988,109.67945753999811,54279.816811200006 2023-12-12,15:36:40.000,346,11108912,-795,0,1702395399,13002.291118729998,109.64421189000132,54279.88668240001 2023-12-12,15:36:41.000,346,11108878,-795,0,1702395400,13002.196810389993,109.63716276000196,54279.78886272001 2023-12-12,15:36:42.000,346,11108864,-795,0,1702395401,13002.075556809992,109.61601537000388,54279.579249120005 2023-12-12,15:36:43.000,346,11108928,-795,0,1702395402,13002.021666330002,109.70765406000282,54279.67008168001 2023-12-12,15:36:44.000,346,11108939,-795,0,1702395403,13001.886940129996,109.67945753999811,54279.530339280005 2023-12-12,15:36:45.000,346,11108873,-795,0,1702395404,13001.745477619996,109.84158752999792,54279.45348096001 2023-12-12,15:36:46.000,346,11108908,-795,0,1702395405,13001.65790559,110.02486491000309,54279.7120044 2023-12-12,15:36:47.000,346,11108877,-795,0,1702395406,13001.50970676999,110.13765099000011,54279.649120320006 2023-12-12,15:36:48.000,346,11108879,-795,0,1702395407,13001.40866211999,110.22928967999906,54279.56527488 2023-12-12,15:36:49.000,346,11108872,-795,0,1702395408,13001.240254369994,110.4337144500023,54279.27181584 2023-12-12,15:36:50.000,346,11108817,-795,0,1702395409,13001.172891269998,110.51830401000188,54279.38360976001 2023-12-12,15:36:51.000,346,11108923,-795,0,1702395410,13001.105528169988,110.63813921999827,54279.39059688 2023-12-12,15:36:52.000,346,11108954,-795,0,1702395411,13001.044901380003,110.59584444000211,54279.38360976001 2023-12-12,15:36:53.000,346,11108939,-795,0,1702395412,13000.991010899997,110.61699183000019,54279.22989312 2023-12-12,15:36:54.000,346,11108912,-795,0,1702395413,13001.044901380003,110.57469705000403,54279.243867360005 2023-12-12,15:36:55.000,346,11108902,-795,0,1702395414,13001.105528169988,110.59584444000211,54279.3277128 2023-12-12,15:36:56.000,346,11108937,-795,0,1702395415,13001.240254369994,110.6310900899989,54279.37662264 2023-12-12,15:36:57.000,346,11108869,-795,0,1702395416,13001.260463299994,110.69453226000041,54279.34168704 2023-12-12,15:36:58.000,346,11108921,-795,0,1702395417,13001.233518059998,110.70158138999977,54279.146047680006 2023-12-12,15:36:59.000,346,11108879,-795,0,1702395418,13001.240254369994,110.75797443000192,54279.18797040001 2023-12-12,15:37:00.000,346,11108910,-795,0,1702395419,13001.226781749989,110.70158138999977,54278.91547272 2023-12-12,15:37:01.000,346,11108916,-795,0,1702395420,13001.287408539989,110.60289357000147,54279.17399616 2023-12-12,15:37:02.000,346,11108902,-795,0,1702395421,13001.40866211999,110.47600922999845,54279.23688024001 2023-12-12,15:37:03.000,346,11108903,-795,0,1702395422,13001.45581629,110.39846879999823,54279.146047680006 2023-12-12,15:37:04.000,346,11108871,-795,0,1702395423,13001.502970459995,110.34912489000271,54279.03425376 2023-12-12,15:37:05.000,346,11108862,-795,0,1702395424,13001.604015109995,110.46191096999974,54279.0831636 2023-12-12,15:37:06.000,346,11108901,-795,0,1702395425,13001.67811452,110.46191096999974,54279.04124088 2023-12-12,15:37:07.000,346,11108951,-795,0,1702395426,13001.705059759995,110.51125488000253,54279.03425376 2023-12-12,15:37:08.000,346,11108925,-795,0,1702395427,13001.73200499999,110.51125488000253,54278.88053712001 2023-12-12,15:37:09.000,346,11108902,-795,0,1702395428,13001.77915917,110.58174618000339,54278.83162728001 2023-12-12,15:37:10.000,346,11108910,-795,0,1702395429,13001.853258579991,110.61699183000019,54278.77573032 2023-12-12,15:37:11.000,346,11108867,-795,0,1702395430,13001.900412750001,110.60289357000147,54278.74778184 2023-12-12,15:37:12.000,346,11108900,-795,0,1702395431,13002.062084190002,110.59584444000211,54279.00630528 2023-12-12,15:37:13.000,346,11108866,-795,0,1702395432,13002.129447289997,110.59584444000211,54278.957395440004 2023-12-12,15:37:14.000,346,11108901,-795,0,1702395433,13002.176601459993,110.58879531000275,54278.85258864001 2023-12-12,15:37:15.000,346,11108938,-795,0,1702395434,13002.223755630002,110.57469705000403,54278.95040832001 2023-12-12,15:37:16.000,346,11108929,-795,0,1702395435,13002.284382419988,110.58174618000339,54278.9434212 2023-12-12,15:37:17.000,346,11108919,-795,0,1702395436,13002.297855039993,110.61699183000019,54278.79669168 2023-12-12,15:37:18.000,346,11108912,-795,0,1702395437,13002.398899689993,110.68748313000106,54278.908485600004 2023-12-12,15:37:19.000,346,11108892,-795,0,1702395438,13002.506680649989,110.81436747000407,54279.06918936001 2023-12-12,15:37:20.000,346,11108915,-795,0,1702395439,13002.533625889999,110.93420268000045,54279.10412496 2023-12-12,15:37:21.000,346,11108857,-795,0,1702395440,13002.520153269994,111.04698876000475,54279.00630528 2023-12-12,15:37:22.000,346,11108902,-795,0,1702395441,13002.486471719989,111.07518528000219,54279.0132924 2023-12-12,15:37:23.000,346,11108893,-795,0,1702395442,13002.351745519998,111.0892835400009,54278.95040832001 2023-12-12,15:37:24.000,346,11108892,-795,0,1702395443,13002.365218139988,111.06108702000347,54278.929446960006 2023-12-12,15:37:25.000,346,11108931,-795,0,1702395444,13002.311327659998,111.03993962999812,54278.90149848001 2023-12-12,15:37:26.000,346,11108954,-795,0,1702395445,13002.378690759993,111.0892835400009,54279.09015072001 2023-12-12,15:37:27.000,346,11108933,-795,0,1702395446,13002.318063969993,111.26551178999944,54279.076176480005 2023-12-12,15:37:28.000,346,11108887,-795,0,1702395447,13002.270909799998,111.36419960999774,54279.05521512 2023-12-12,15:37:29.000,346,11108835,-795,0,1702395448,13002.163128840002,111.4840348200014,54278.89451136 2023-12-12,15:37:30.000,346,11108909,-795,0,1702395449,13002.163128840002,111.49813308000012,54278.98534392 2023-12-12,15:37:31.000,346,11108929,-795,0,1702395450,13002.156392529992,111.59682089999842,54278.99931816001 2023-12-12,15:37:32.000,346,11108959,-795,0,1702395451,13002.149656219997,111.66731219999929,54278.99931816001 2023-12-12,15:37:33.000,346,11108913,-795,0,1702395452,13002.075556809992,111.75895088999823,54278.859575760005 2023-12-12,15:37:34.000,346,11108918,-795,0,1702395453,13002.122710980002,111.80829480000102,54278.91547272 2023-12-12,15:37:35.000,346,11108936,-795,0,1702395454,13002.163128840002,111.78009828000359,54278.87355 2023-12-12,15:37:36.000,346,11108939,-795,0,1702395455,13002.291118729998,111.7941965400023,54279.05521512 2023-12-12,15:37:37.000,346,11108838,-795,0,1702395456,13002.297855039993,111.87878610000189,54278.97136968001 2023-12-12,15:37:38.000,346,11108939,-795,0,1702395457,13002.345009209988,111.85763871000381,54278.9434212 2023-12-12,15:37:39.000,346,11108870,-795,0,1702395458,13002.318063969993,111.85058958000445,54278.810665920006 2023-12-12,15:37:40.000,346,11108889,-795,0,1702395459,13002.331536589998,111.78714741000294,54278.91547272 2023-12-12,15:37:41.000,346,11108920,-795,0,1702395460,13002.277646109993,111.75190175999887,54278.51720688001 2023-12-12,15:37:42.000,346,11108878,-795,0,1702395461,13002.311327659998,111.7307543700008,54278.58707808001 2023-12-12,15:37:43.000,346,11108909,-795,0,1702395462,13002.425844929989,111.75190175999887,54278.929446960006 2023-12-12,15:37:44.000,346,11108906,-795,0,1702395463,13002.560571129994,111.75895088999823,54279.027266640005 2023-12-12,15:37:45.000,346,11108869,-795,0,1702395464,13002.60772529999,111.83649131999846,54278.929446960006 2023-12-12,15:37:46.000,346,11108889,-795,0,1702395465,13002.63467054,112.01271957000426,54278.88053712001 2023-12-12,15:37:47.000,346,11108897,-795,0,1702395466,13002.56730743999,112.18189869000344,54278.81765304 2023-12-12,15:37:48.000,346,11108896,-795,0,1702395467,13002.54709850999,112.30173389999982,54278.810665920006 2023-12-12,15:37:49.000,346,11108892,-795,0,1702395468,13002.520153269994,112.3863234599994,54278.91547272 2023-12-12,15:37:50.000,346,11108909,-795,0,1702395469,13002.472999099999,112.47796214999835,54278.957395440004 2023-12-12,15:37:51.000,346,11108890,-795,0,1702395470,13002.264173490003,112.4850112799977,54278.908485600004 2023-12-12,15:37:52.000,346,11108914,-795,0,1702395471,13002.210283009998,112.45681476000027,54278.957395440004 2023-12-12,15:37:53.000,346,11108891,-795,0,1702395472,13002.156392529992,112.4850112799977,54278.86656288 2023-12-12,15:37:54.000,346,11108945,-795,0,1702395473,13002.048611569997,112.50615867000306,54278.74778184 2023-12-12,15:37:55.000,346,11108873,-795,0,1702395474,13002.062084190002,112.51320780000242,54278.77573032 2023-12-12,15:37:56.000,346,11108921,-795,0,1702395475,13002.109238359997,112.56960084000457,54278.84560152 2023-12-12,15:37:57.000,346,11108877,-795,0,1702395476,13002.021666330002,112.66828866000287,54278.88053712001 2023-12-12,15:37:58.000,346,11108931,-795,0,1702395477,13002.008193709997,112.76697648000118,54278.7687432 2023-12-12,15:37:59.000,346,11108902,-795,0,1702395478,13001.927357989996,112.73877996000374,54278.74778184 2023-12-12,15:38:00.000,346,11108870,-795,0,1702395479,13001.947566919996,112.66828866000287,54278.82464016 2023-12-12,15:38:01.000,346,11108878,-715,0,1702395480,13001.846522269996,112.75992735000182,54278.454322800004 2023-12-12,15:38:02.000,346,11108953,-795,0,1702395481,13002.082293120002,112.83746778000204,54278.77573032 2023-12-12,15:38:03.000,346,11108970,-795,0,1702395482,13002.082293120002,112.91500821000227,54278.642975040006 2023-12-12,15:38:04.000,346,11108909,-795,0,1702395483,13002.122710980002,112.97845038000378,54278.60803944 2023-12-12,15:38:05.000,346,11108899,-795,0,1702395484,13002.210283009998,113.055990810004,54278.77573032 2023-12-12,15:38:06.000,346,11108883,-795,0,1702395485,13002.243964560002,113.0912364600008,54278.77573032 2023-12-12,15:38:07.000,346,11108872,-795,0,1702395486,13002.264173490003,113.14762950000295,54278.64996216 2023-12-12,15:38:08.000,346,11108908,-795,0,1702395487,13002.412372309998,113.14058037000359,54278.61502656001 2023-12-12,15:38:09.000,346,11108861,-795,0,1702395488,13002.526889579989,113.16877689000103,54278.66393640001 2023-12-12,15:38:10.000,346,11108919,-795,0,1702395489,13002.560571129994,113.21812080000382,54278.54515536001 2023-12-12,15:38:11.000,346,11108856,-795,0,1702395490,13002.60772529999,113.24631732000125,54278.5591296 2023-12-12,15:38:12.000,346,11108897,-795,0,1702395491,13002.69529733,113.23221906000254,54278.67092352 2023-12-12,15:38:13.000,346,11108897,-795,0,1702395492,13002.70876994999,113.16172776000167,54278.60105232 2023-12-12,15:38:14.000,346,11108908,-795,0,1702395493,13002.782869359995,113.055990810004,54278.65694928 2023-12-12,15:38:15.000,346,11108878,-795,0,1702395494,13002.85023245999,112.9925486400025,54278.75476896001 2023-12-12,15:38:16.000,346,11108937,-795,0,1702395495,13002.95127710999,112.95025385999907,54278.67092352 2023-12-12,15:38:17.000,346,11108898,-795,0,1702395496,13003.01864021,112.85861517000012,54278.5591296 2023-12-12,15:38:18.000,346,11108936,-795,0,1702395497,13003.052321759991,112.8445169100014,54278.454322800004 2023-12-12,15:38:19.000,346,11108895,-795,0,1702395498,13003.126421169996,112.90090995000355,54278.48227128 2023-12-12,15:38:20.000,346,11108938,-795,0,1702395499,13003.301565230002,112.9432047299997,54278.573103840004 2023-12-12,15:38:21.000,346,11108907,-795,0,1702395500,13003.301565230002,113.055990810004,54278.34252888 2023-12-12,15:38:22.000,346,11108934,-795,0,1702395501,13003.389137259997,113.16877689000103,54278.61502656001 2023-12-12,15:38:23.000,346,11108896,-795,0,1702395502,13003.261147370002,113.14762950000295,54278.60105232 2023-12-12,15:38:24.000,346,11108848,-795,0,1702395503,13003.220729510002,113.13353124000423,54278.46829704001 2023-12-12,15:38:25.000,346,11108918,-795,0,1702395504,13003.160102720001,113.16172776000167,54278.51720688001 2023-12-12,15:38:26.000,346,11108886,-795,0,1702395505,13003.200520580001,113.20402253999782,54278.426374320006 2023-12-12,15:38:27.000,346,11108917,-795,0,1702395506,13003.234202129992,113.31680862000212,54278.60803944 2023-12-12,15:38:28.000,346,11108942,-795,0,1702395507,13003.207256889997,113.38729992000299,54278.43336144 2023-12-12,15:38:29.000,346,11108957,-795,0,1702395508,13003.220729510002,113.53533165000408,54278.43336144 2023-12-12,15:38:30.000,346,11108883,-795,0,1702395509,13003.301565230002,113.5846755599996,54278.594065200006 2023-12-12,15:38:31.000,346,11108899,-795,0,1702395510,13003.341983090002,113.62697034000303,54278.60803944 2023-12-12,15:38:32.000,346,11108843,-795,0,1702395511,13003.341983090002,113.73975642000005,54278.6290008 2023-12-12,15:38:33.000,346,11108890,-795,0,1702395512,13003.335246779992,113.80319859000156,54278.594065200006 2023-12-12,15:38:34.000,346,11108943,-795,0,1702395513,13003.281356300002,113.96532858000137,54278.44733568001 2023-12-12,15:38:35.000,346,11108920,-795,0,1702395514,13003.153366409992,114.03581988000224,54278.46130992 2023-12-12,15:38:36.000,346,11108942,-795,0,1702395515,13003.045585449996,113.97237771000073,54278.53816824 2023-12-12,15:38:37.000,346,11108917,-795,0,1702395516,13002.97148603999,113.90188640999986,54278.5591296 2023-12-12,15:38:38.000,346,11108881,-795,0,1702395517,13002.843496149995,113.81729685000028,54278.48227128 2023-12-12,15:38:39.000,346,11108915,-795,0,1702395518,13002.863705079995,113.73975642000005,54278.4892584 2023-12-12,15:38:40.000,346,11108929,-795,0,1702395519,13002.85696877,113.74680554999941,54278.46829704001 2023-12-12,15:38:41.000,346,11108906,-795,0,1702395520,13002.93780449,113.73975642000005,54278.426374320006 2023-12-12,15:38:42.000,346,11108920,-795,0,1702395521,13002.8771777,113.76090380999813,54278.426374320006 2023-12-12,15:38:43.000,346,11108985,-795,0,1702395522,13002.87044138999,113.76090380999813,54278.426374320006 2023-12-12,15:38:44.000,346,11108876,-795,0,1702395523,13002.85696877,113.78910033000284,54278.21676072 2023-12-12,15:38:45.000,346,11108853,-795,0,1702395524,13002.782869359995,113.78910033000284,54278.13291528001 2023-12-12,15:38:46.000,346,11108914,-795,0,1702395525,13002.75592412,113.8595916300037,54278.32855464001 2023-12-12,15:38:47.000,346,11108908,-795,0,1702395526,13002.722242569995,113.96532858000137,54278.32156752 2023-12-12,15:38:48.000,346,11108918,-795,0,1702395527,13002.63467054,113.95827945000201,54278.22374784 2023-12-12,15:38:49.000,346,11108943,-795,0,1702395528,13002.459526479994,113.93008293000457,54277.93727592 2023-12-12,15:38:50.000,346,11108880,-795,0,1702395529,13002.472999099999,114.0076233600048,54277.93727592 2023-12-12,15:38:51.000,346,11108926,-795,0,1702395530,13002.452790169998,114.0076233600048,54277.902340320004 2023-12-12,15:38:52.000,346,11108903,-795,0,1702395531,13002.439317549994,114.02172162000352,54277.902340320004 2023-12-12,15:38:53.000,346,11108857,-795,0,1702395532,13002.324800279988,113.9935250999988,54277.81849488 2023-12-12,15:38:54.000,346,11108837,-795,0,1702395533,13002.250700869998,113.97237771000073,54277.783559280004 2023-12-12,15:38:55.000,346,11108881,-795,0,1702395534,13002.203546700002,113.92303379999794,54277.87439184001 2023-12-12,15:38:56.000,346,11108897,-795,0,1702395535,13002.169865149997,113.88073902000178,54277.86740472 2023-12-12,15:38:57.000,346,11108922,-795,0,1702395536,13002.095765739992,113.93008293000457,54277.69272672 2023-12-12,15:38:58.000,346,11108875,-795,0,1702395537,13002.035138949992,113.97237771000073,54277.52503584 2023-12-12,15:38:59.000,346,11108832,-795,0,1702395538,13001.954303229992,114.0076233600048,54277.55997144001 2023-12-12,15:39:00.000,346,11108865,-795,0,1702395539,13002.008193709997,114.01467249000416,54277.59490704 2023-12-12,15:39:01.000,346,11108870,-795,0,1702395540,13001.900412750001,114.00057422999816,54277.51106160001 2023-12-12,15:39:02.000,346,11108878,-795,0,1702395541,13001.83978596,113.95123032000265,54277.50407448 2023-12-12,15:39:03.000,346,11108895,-795,0,1702395542,13001.900412750001,113.90893553999922,54277.5459972 2023-12-12,15:39:04.000,346,11108940,-795,0,1702395543,13001.913885369991,113.96532858000137,54277.420229040006 2023-12-12,15:39:05.000,346,11108861,-795,0,1702395544,13001.880203820001,113.93008293000457,54277.46215176001 2023-12-12,15:39:06.000,346,11108890,-795,0,1702395545,13001.81957703,114.00057422999816,54277.399267680004 2023-12-12,15:39:07.000,346,11108929,-795,0,1702395546,13001.75895024,113.97942684000009,54277.280486640004 2023-12-12,15:39:08.000,346,11108914,-795,0,1702395547,13001.684850829995,114.05696727000031,54277.22458968001 2023-12-12,15:39:09.000,346,11108885,-795,0,1702395548,13001.63769666,114.1063111800031,54277.231576800004 2023-12-12,15:39:10.000,346,11108906,-795,0,1702395549,13001.65790559,114.1415568299999,54277.280486640004 2023-12-12,15:39:11.000,346,11108859,-795,0,1702395550,13001.61075141999,114.16975335000461,54277.35734496 2023-12-12,15:39:12.000,346,11108919,-795,0,1702395551,13001.543388319995,114.14860595999926,54277.2665124 2023-12-12,15:39:13.000,346,11108899,-795,0,1702395552,13001.43560736,114.13450770000054,54277.15471848001 2023-12-12,15:39:14.000,346,11108895,-795,0,1702395553,13001.273935919999,114.13450770000054,54276.966066240006 2023-12-12,15:39:15.000,346,11108902,-795,0,1702395554,13001.145946029988,114.08516378999775,54276.945104880004 2023-12-12,15:39:16.000,346,11108906,-795,0,1702395555,13001.078582929993,114.06401639999967,54276.99401472 2023-12-12,15:39:17.000,346,11108942,-795,0,1702395556,13000.970801969997,114.09221292000439,54276.952092 2023-12-12,15:39:18.000,346,11108914,-795,0,1702395557,13000.849548389997,114.12745857000118,54276.81933672001 2023-12-12,15:39:19.000,346,11108904,-795,0,1702395558,13000.708085879996,114.20499900000141,54276.59574888 2023-12-12,15:39:20.000,346,11108913,-795,0,1702395559,13000.607041229996,114.289588560001,54276.65164584001 2023-12-12,15:39:21.000,346,11108888,-795,0,1702395560,13000.49252395999,114.26844117000292,54276.67260720001 2023-12-12,15:39:22.000,346,11108925,-795,0,1702395561,13000.33085251999,114.28253943000163,54276.42107088 2023-12-12,15:39:23.000,346,11108902,-795,0,1702395562,13000.20959893999,114.26844117000292,54276.428058 2023-12-12,15:39:24.000,346,11108906,-795,0,1702395563,13000.115290599999,114.19794987000205,54276.33722544001 2023-12-12,15:39:25.000,346,11108907,-795,0,1702395564,13000.101817979994,114.14860595999926,54276.43504512001 2023-12-12,15:39:26.000,346,11108926,-795,0,1702395565,13000.081609049994,114.09221292000439,54276.3581868 2023-12-12,15:39:27.000,346,11108876,-795,0,1702395566,13000.000773329994,114.02877075000288,54276.37216104 2023-12-12,15:39:28.000,346,11108878,-795,0,1702395567,12999.899728679993,114.0428690100016,54276.13459896 2023-12-12,15:39:29.000,346,11108877,-795,0,1702395568,12999.892992369998,114.01467249000416,54276.13459896 2023-12-12,15:39:30.000,346,11108893,-795,0,1702395569,12999.791947719998,113.97942684000009,54276.02979216001 2023-12-12,15:39:31.000,346,11108899,-795,0,1702395570,12999.771738789997,114.04991814000095,54276.01581792 2023-12-12,15:39:32.000,346,11108911,-795,0,1702395571,12999.650485209997,114.08516378999775,54275.841139920005 2023-12-12,15:39:33.000,346,11108930,-795,0,1702395572,12999.637012589992,114.11336031000246,54275.81319144001 2023-12-12,15:39:34.000,346,11108909,-795,0,1702395573,12999.603331040002,114.1415568299999,54275.80620432 2023-12-12,15:39:35.000,346,11108928,-795,0,1702395574,12999.630276279997,114.16270421999798,54275.84812704 2023-12-12,15:39:36.000,346,11108916,-795,0,1702395575,12999.643748900002,114.20499900000141,54275.83415280001 2023-12-12,15:39:37.000,346,11108905,-795,0,1702395576,12999.643748900002,114.19090074000269,54275.70139752 2023-12-12,15:39:38.000,346,11108900,-795,0,1702395577,12999.583122110002,114.21204813000077,54275.49877104001 2023-12-12,15:39:39.000,346,11108876,-795,0,1702395578,12999.663957830002,114.289588560001,54275.42889984001 2023-12-12,15:39:40.000,346,11108922,-795,0,1702395579,12999.670694139997,114.31778507999843,54275.407938480006 2023-12-12,15:39:41.000,346,11108927,-795,0,1702395580,12999.751529859997,114.3882763799993,54275.49178392 2023-12-12,15:39:42.000,346,11108884,-795,0,1702395581,12999.859310819993,114.36712899000122,54275.505758160005 2023-12-12,15:39:43.000,346,11108936,-795,0,1702395582,12999.852574509998,114.46581680999952,54275.44986120001 2023-12-12,15:39:44.000,346,11108917,-795,0,1702395583,12999.805420340002,114.44466942000145,54275.35204152 2023-12-12,15:39:45.000,346,11108927,-795,0,1702395584,12999.812156649998,114.47286593999888,54275.36601576 2023-12-12,15:39:46.000,346,11108909,-795,0,1702395585,12999.832365579998,114.52220985000167,54275.289157440006 2023-12-12,15:39:47.000,346,11108910,-795,0,1702395586,12999.758266169993,114.65614332000405,54275.268196080004 2023-12-12,15:39:48.000,346,11108909,-795,0,1702395587,12999.717848309992,114.64204505999805,54275.170376400005 2023-12-12,15:39:49.000,346,11108906,-795,0,1702395588,12999.690903069997,114.6349959299987,54275.1354408 2023-12-12,15:39:50.000,346,11108919,-795,0,1702395589,12999.812156649998,114.61384854000062,54275.32409304 2023-12-12,15:39:51.000,346,11108923,-795,0,1702395590,12999.832365579998,114.67024158000277,54275.2751832 2023-12-12,15:39:52.000,346,11108955,-795,0,1702395591,12999.892992369998,114.747782010003,54275.268196080004 2023-12-12,15:39:53.000,346,11108911,-795,0,1702395592,12999.906464989988,114.89581374000409,54275.24723472 2023-12-12,15:39:54.000,346,11108960,-795,0,1702395593,12999.845838200003,115.10728763999941,54275.03762112 2023-12-12,15:39:55.000,346,11108880,-795,0,1702395594,12999.751529859997,115.38220371000352,54275.07954384 2023-12-12,15:39:56.000,346,11108916,-795,0,1702395595,12999.677430449992,115.57957935000013,54275.07954384 2023-12-12,15:39:57.000,346,11108932,-795,0,1702395596,12999.576385799992,115.7487584699993,54275.170376400005 2023-12-12,15:39:58.000,346,11108919,-795,0,1702395597,12999.441659600001,115.78400412000337,54275.121466560006 2023-12-12,15:39:59.000,346,11108898,-795,0,1702395598,12999.31366970999,115.79810238000209,54275.09351808001 2023-12-12,15:40:00.000,346,11108936,-795,0,1702395599,12999.354087569991,115.76285672999802,54275.21229912001 2023-12-12,15:40:01.000,346,11108890,-795,0,1702395600,12999.27998816,115.77695499000401,54275.18435064 2023-12-12,15:40:02.000,346,11108909,-795,0,1702395601,12999.21936137,115.88974107000104,54275.16338928001 2023-12-12,15:40:03.000,346,11108901,-795,0,1702395602,12999.05768993,115.88974107000104,54274.77211056 2023-12-12,15:40:04.000,346,11108898,-795,0,1702395603,12999.024008379994,115.98137975999998,54274.8210204 2023-12-12,15:40:05.000,346,11108952,-795,0,1702395604,12998.90949110999,116.08006757999829,54274.883904480004 2023-12-12,15:40:06.000,346,11108896,-795,0,1702395605,12998.936436349999,116.16465713999787,54275.03762112 2023-12-12,15:40:07.000,346,11108907,-795,0,1702395606,12998.943172659994,116.15055887999915,54275.01665976 2023-12-12,15:40:08.000,346,11108922,-795,0,1702395607,12998.922963729994,116.24924670000473,54275.01665976 2023-12-12,15:40:09.000,346,11108847,-795,0,1702395608,12999.003799449994,116.27744322000217,54274.87691736001 2023-12-12,15:40:10.000,346,11108920,-795,0,1702395609,12998.983590519994,116.34793452000304,54274.72320072 2023-12-12,15:40:11.000,346,11108899,-795,0,1702395610,12999.037481,116.47481885999878,54274.74416208 2023-12-12,15:40:12.000,346,11108914,-795,0,1702395611,12999.084635169995,116.54531015999964,54274.86993024 2023-12-12,15:40:13.000,346,11108866,-795,0,1702395612,12999.037481,116.57350668000436,54274.8210204 2023-12-12,15:40:14.000,346,11108927,-795,0,1702395613,12998.936436349999,116.51711364000221,54274.70922648001 2023-12-12,15:40:15.000,346,11108921,-795,0,1702395614,12998.88928217999,116.51006451000285,54274.63935528001 2023-12-12,15:40:16.000,346,11108907,-795,0,1702395615,12998.815182769999,116.48186798999814,54274.79307192 2023-12-12,15:40:17.000,346,11108830,-795,0,1702395616,12998.720874429993,116.53121190000093,54274.72320072 2023-12-12,15:40:18.000,346,11108924,-795,0,1702395617,12998.707401809988,116.61580146000051,54274.66031664001 2023-12-12,15:40:19.000,346,11108913,-795,0,1702395618,12998.572675609998,116.72153840999817,54274.54153560001 2023-12-12,15:40:20.000,346,11108887,-795,0,1702395619,12998.586148230002,116.70744014999946,54274.548522720004 2023-12-12,15:40:21.000,346,11108876,-795,0,1702395620,12998.633302399998,116.6651453700033,54274.63935528001 2023-12-12,15:40:22.000,346,11108870,-795,0,1702395621,12998.640038709993,116.67924363000202,54274.618393920005 2023-12-12,15:40:23.000,346,11108904,-795,0,1702395622,12998.714138119998,116.8131771000044,54274.667303760005 2023-12-12,15:40:24.000,346,11108898,-795,0,1702395623,12998.768028599989,116.98235622000357,54274.6463424 2023-12-12,15:40:25.000,346,11108840,-795,0,1702395624,12998.821919079994,117.0457983899978,54274.6463424 2023-12-12,15:40:26.000,346,11108897,-795,0,1702395625,12998.916227419999,117.10924055999931,54274.63236816 2023-12-12,15:40:27.000,346,11108911,-795,0,1702395626,12998.99706314,117.23612490000232,54274.6463424 2023-12-12,15:40:28.000,346,11108901,-795,0,1702395627,12999.185679819995,117.31366533000255,54274.70223936 2023-12-12,15:40:29.000,346,11108916,-795,0,1702395628,12999.226097679995,117.43350053999893,54274.61140680001 2023-12-12,15:40:30.000,346,11108898,-795,0,1702395629,12999.31366970999,117.57448314000067,54274.667303760005 2023-12-12,15:40:31.000,346,11108937,-795,0,1702395630,12999.529231629997,117.70136748000368,54274.834994640005 2023-12-12,15:40:32.000,346,11108906,-795,0,1702395631,12999.616803659992,117.79300617000263,54274.932814320004 2023-12-12,15:40:33.000,346,11108885,-795,0,1702395632,12999.690903069997,117.84235007999814,54274.86993024 2023-12-12,15:40:34.000,346,11108928,-795,0,1702395633,12999.758266169993,117.94808703000308,54274.68826512001 2023-12-12,15:40:35.000,346,11108909,-795,0,1702395634,12999.818892959993,118.00448006999795,54274.681278 2023-12-12,15:40:36.000,346,11108894,-795,0,1702395635,12999.967091779989,118.1736591900044,54274.7511492 2023-12-12,15:40:37.000,346,11108884,-795,0,1702395636,13000.088345359989,118.33578918000421,54274.94678856001 2023-12-12,15:40:38.000,346,11108933,-795,0,1702395637,13000.142235839994,118.49791917000402,54275.030634 2023-12-12,15:40:39.000,346,11108947,-795,0,1702395638,13000.054663809999,118.68119655000191,54275.002685520005 2023-12-12,15:40:40.000,346,11108915,-795,0,1702395639,13000.041191189994,118.78693349999958,54275.00967264 2023-12-12,15:40:41.000,346,11108856,-795,0,1702395640,13000.061400119994,118.81513002000429,54275.121466560006 2023-12-12,15:40:42.000,346,11108883,-795,0,1702395641,13000.068136429989,118.8010317599983,54275.07954384 2023-12-12,15:40:43.000,346,11108882,-795,0,1702395642,13000.007509639989,118.94201436000003,54275.1354408 2023-12-12,15:40:44.000,346,11108921,-795,0,1702395643,12999.946882849988,119.04070217999833,54275.002685520005 2023-12-12,15:40:45.000,346,11108909,-795,0,1702395644,12999.946882849988,119.0477513099977,54275.05858248 2023-12-12,15:40:46.000,346,11108930,-795,0,1702395645,13000.034454879999,118.9772600100041,54275.17736352 2023-12-12,15:40:47.000,346,11108888,-795,0,1702395646,13000.155708459999,118.98430914000346,54275.18435064 2023-12-12,15:40:48.000,346,11108965,-795,0,1702395647,13000.31064358999,119.12529173999792,54275.268196080004 2023-12-12,15:40:49.000,346,11108845,-795,0,1702395648,13000.23654418,119.32971651000116,54275.09351808001 2023-12-12,15:40:50.000,346,11108889,-795,0,1702395649,13000.23654418,119.43545345999883,54275.16338928001 2023-12-12,15:40:51.000,346,11108916,-795,0,1702395650,13000.088345359989,119.49184650000097,54275.17736352 2023-12-12,15:40:52.000,346,11108878,-795,0,1702395651,13000.115290599999,119.48479737000162,54275.06556960001 2023-12-12,15:40:53.000,346,11108900,-795,0,1702395652,13000.041191189994,119.57643606000056,54275.06556960001 2023-12-12,15:40:54.000,346,11108919,-795,0,1702395653,13000.020982259994,119.52709214999777,54275.10749232 2023-12-12,15:40:55.000,346,11108875,-795,0,1702395654,13000.047927499989,119.51299388999905,54275.23326048001 2023-12-12,15:40:56.000,346,11108880,-795,0,1702395655,13000.122026909994,119.4706991100029,54275.21229912001 2023-12-12,15:40:57.000,346,11108804,-795,0,1702395656,13000.175917389999,119.43545345999883,54275.19133776001 2023-12-12,15:40:58.000,346,11108870,-795,0,1702395657,13000.19612632,119.46364998000354,54275.06556960001 2023-12-12,15:40:59.000,346,11108877,-795,0,1702395658,13000.23654418,119.54119041000376,54275.03762112 2023-12-12,15:41:00.000,346,11108885,-795,0,1702395659,13000.27696204,119.64692736000143,54275.100505200004 2023-12-12,15:41:01.000,346,11108948,-795,0,1702395660,13000.22980786999,119.77381170000444,54275.09351808001 2023-12-12,15:41:02.000,346,11108892,-795,0,1702395661,13000.243280489995,119.77381170000444,54275.268196080004 2023-12-12,15:41:03.000,346,11108902,-795,0,1702395662,13000.122026909994,119.77381170000444,54275.121466560006 2023-12-12,15:41:04.000,346,11108831,-795,0,1702395663,13000.041191189994,119.7808608300038,54275.06556960001 2023-12-12,15:41:05.000,346,11108820,-795,0,1702395664,13000.21633525,119.74561517999973,54275.205312 2023-12-12,15:41:06.000,346,11108925,-795,0,1702395665,13000.263489419995,119.7174186600023,54275.29614456 2023-12-12,15:41:07.000,346,11108915,-795,0,1702395666,13000.223071559994,119.83020473999932,54275.29614456 2023-12-12,15:41:08.000,346,11108881,-795,0,1702395667,13000.19612632,119.90774516999954,54275.10749232 2023-12-12,15:41:09.000,346,11108915,-795,0,1702395668,13000.101817979994,119.9288925600049,54275.16338928001 2023-12-12,15:41:10.000,346,11108849,-795,0,1702395669,13000.14897214999,119.89364691000083,54275.36601576 2023-12-12,15:41:11.000,346,11108899,-795,0,1702395670,13000.081609049994,119.87249952000275,54275.31011880001 2023-12-12,15:41:12.000,346,11108923,-795,0,1702395671,13000.142235839994,119.85135213000467,54275.44986120001 2023-12-12,15:41:13.000,346,11108903,-795,0,1702395672,13000.182653699994,119.89364691000083,54275.44986120001 2023-12-12,15:41:14.000,346,11108870,-795,0,1702395673,13000.14897214999,119.88659778000147,54275.240247600006 2023-12-12,15:41:15.000,346,11108849,-795,0,1702395674,13000.014245949998,119.90774516999954,54275.289157440006 2023-12-12,15:41:16.000,346,11108892,-795,0,1702395675,13000.020982259994,119.80200822000188,54275.32409304 2023-12-12,15:41:17.000,346,11108948,-795,0,1702395676,12999.926673919988,119.66102562000015,54275.29614456 2023-12-12,15:41:18.000,346,11108916,-795,0,1702395677,12999.940146539993,119.56233780000184,54275.2751832 2023-12-12,15:41:19.000,346,11108839,-795,0,1702395678,12999.899728679993,119.5693869300012,54275.2751832 2023-12-12,15:41:20.000,346,11108922,-795,0,1702395679,12999.906464989988,119.52709214999777,54275.35902864001 2023-12-12,15:41:21.000,346,11108877,-795,0,1702395680,12999.886256059988,119.48479737000162,54275.240247600006 2023-12-12,15:41:22.000,346,11108876,-795,0,1702395681,12999.852574509998,119.52709214999777,54275.1354408 2023-12-12,15:41:23.000,346,11108887,-795,0,1702395682,12999.785211410002,119.66102562000015,54275.219286240004 2023-12-12,15:41:24.000,346,11108912,-795,0,1702395683,12999.690903069997,119.69627127000422,54275.05858248 2023-12-12,15:41:25.000,346,11108921,-795,0,1702395684,12999.650485209997,119.74561517999973,54275.00967264 2023-12-12,15:41:26.000,346,11108896,-795,0,1702395685,12999.697639379992,119.73151692000101,54275.18435064 2023-12-12,15:41:27.000,346,11108904,-795,0,1702395686,12999.596594729992,119.76676256999781,54275.08653096 2023-12-12,15:41:28.000,346,11108883,-795,0,1702395687,12999.690903069997,119.82315560999996,54275.04460824001 2023-12-12,15:41:29.000,346,11108847,-795,0,1702395688,12999.562913180001,119.85135213000467,54274.86294312 2023-12-12,15:41:30.000,346,11108840,-795,0,1702395689,12999.556176869992,119.87249952000275,54274.89787872001 2023-12-12,15:41:31.000,346,11108903,-795,0,1702395690,12999.495550079992,119.96413821000169,54274.91884008 2023-12-12,15:41:32.000,346,11108913,-795,0,1702395691,12999.542704250001,119.95708908000233,54274.92582720001 2023-12-12,15:41:33.000,346,11108883,-795,0,1702395692,12999.482077460001,119.99233472999913,54274.80704616001 2023-12-12,15:41:34.000,346,11108859,-795,0,1702395693,12999.603331040002,119.95708908000233,54274.765123440004 2023-12-12,15:41:35.000,346,11108899,-795,0,1702395694,12999.630276279997,119.96413821000169,54274.85595600001 2023-12-12,15:41:36.000,346,11108912,-795,0,1702395695,12999.643748900002,119.94299082000362,54274.79307192 2023-12-12,15:41:37.000,346,11108863,-795,0,1702395696,12999.562913180001,119.97118734000105,54274.63236816 2023-12-12,15:41:38.000,346,11108868,-795,0,1702395697,12999.663957830002,119.88659778000147,54274.69525224 2023-12-12,15:41:39.000,346,11108912,-795,0,1702395698,12999.596594729992,119.78790996000316,54274.618393920005 2023-12-12,15:41:40.000,346,11108914,-795,0,1702395699,12999.657221519992,119.68922214000486,54274.63935528001 2023-12-12,15:41:41.000,346,11108893,-795,0,1702395700,12999.670694139997,119.65397649000079,54274.61140680001 2023-12-12,15:41:42.000,346,11108878,-795,0,1702395701,12999.791947719998,119.61168171000463,54274.74416208 2023-12-12,15:41:43.000,346,11108871,-795,0,1702395702,12999.771738789997,119.61873084000399,54274.7511492 2023-12-12,15:41:44.000,346,11108893,-795,0,1702395703,12999.805420340002,119.64692736000143,54274.62538104 2023-12-12,15:41:45.000,346,11108876,-795,0,1702395704,12999.852574509998,119.62577997000335,54274.66031664001 2023-12-12,15:41:46.000,346,11108885,-795,0,1702395705,12999.919937609993,119.49184650000097,54274.61140680001 2023-12-12,15:41:47.000,346,11108944,-795,0,1702395706,12999.960355469993,119.44955172000482,54274.6463424 2023-12-12,15:41:48.000,346,11108889,-795,0,1702395707,12999.967091779989,119.44250258999818,54274.49262576001 2023-12-12,15:41:49.000,346,11108866,-795,0,1702395708,12999.960355469993,119.40020781000203,54274.41576744 2023-12-12,15:41:50.000,346,11108907,-795,0,1702395709,13000.041191189994,119.41430607000075,54274.681278 2023-12-12,15:41:51.000,346,11108890,-795,0,1702395710,12999.980564399993,119.45660085000418,54274.70223936 2023-12-12,15:41:52.000,346,11108923,-755,0,1702395711,12999.872783439998,119.42840432999947,54274.66031664001 2023-12-12,15:41:53.000,346,11108830,-795,0,1702395712,12999.704375690002,119.3720112900046,54274.667303760005 2023-12-12,15:41:54.000,346,11108916,-795,0,1702395713,12999.576385799992,119.28037259999837,54274.4367288 2023-12-12,15:41:55.000,346,11108881,-795,0,1702395714,12999.482077460001,119.2592252100003,54274.56249696001 2023-12-12,15:41:56.000,346,11108898,-795,0,1702395715,12999.488813769996,119.20283216999815,54274.62538104 2023-12-12,15:41:57.000,346,11108921,-795,0,1702395716,12999.36082388,119.19578303999879,54274.53454848 2023-12-12,15:41:58.000,346,11108915,-795,0,1702395717,12999.34061495,119.28037259999837,54274.56249696001 2023-12-12,15:41:59.000,346,11108929,-795,0,1702395718,12999.347351259996,119.30856912000309,54274.55550984 2023-12-12,15:42:00.000,346,11108902,-795,0,1702395719,12999.38103281,119.38610955000331,54274.66031664001 2023-12-12,15:42:01.000,346,11108870,-795,0,1702395720,12999.354087569991,119.42135520000011,54274.59044544001 2023-12-12,15:42:02.000,346,11108922,-795,0,1702395721,12999.347351259996,119.41430607000075,54274.52057424001 2023-12-12,15:42:03.000,346,11108897,-795,0,1702395722,12999.40124174,119.40020781000203,54274.53454848 2023-12-12,15:42:04.000,346,11108887,-795,0,1702395723,12999.421450670001,119.41430607000075,54274.53454848 2023-12-12,15:42:05.000,346,11108879,-795,0,1702395724,12999.407978049996,119.44955172000482,54274.401793200006 2023-12-12,15:42:06.000,346,11108932,-795,0,1702395725,12999.650485209997,119.44955172000482,54274.54153560001 2023-12-12,15:42:07.000,346,11108889,-795,0,1702395726,12999.845838200003,119.52004301999841,54274.63935528001 2023-12-12,15:42:08.000,346,11108905,-795,0,1702395727,12999.987300709989,119.63282910000271,54274.6463424 2023-12-12,15:42:09.000,346,11108852,-795,0,1702395728,13000.14897214999,119.71036953000294,54274.47865152 2023-12-12,15:42:10.000,346,11108873,-795,0,1702395729,13000.20959893999,119.83020473999932,54274.52756136 2023-12-12,15:42:11.000,346,11108868,-795,0,1702395730,13000.29717097,119.90774516999954,54274.569484080006 2023-12-12,15:42:12.000,346,11108870,-795,0,1702395731,13000.31064358999,119.97118734000105,54274.59044544001 2023-12-12,15:42:13.000,346,11108922,-795,0,1702395732,13000.283698349995,119.99938385999849,54274.450703040005 2023-12-12,15:42:14.000,346,11108890,-795,0,1702395733,13000.25001679999,120.04167864000192,54274.45769016 2023-12-12,15:42:15.000,346,11108851,-795,0,1702395734,13000.25675311,120.1615138499983,54274.55550984 2023-12-12,15:42:16.000,346,11108923,-795,0,1702395735,13000.068136429989,120.34479123000347,54274.47166440001 2023-12-12,15:42:17.000,346,11108826,-795,0,1702395736,12999.866047129988,120.45052818000113,54274.2969864 2023-12-12,15:42:18.000,346,11108887,-795,0,1702395737,12999.461868530001,120.54921599999943,54273.97557888 2023-12-12,15:42:19.000,346,11108867,-795,0,1702395738,12998.97685421,120.521019480002,54273.81487512 2023-12-12,15:42:20.000,346,11108863,-795,0,1702395739,12998.525521440002,119.9147942999989,54273.64718424 2023-12-12,15:42:21.000,346,11108903,-795,0,1702395740,12998.525521440002,118.71644219999871,54273.4235964 2023-12-12,15:42:22.000,346,11108874,-795,0,1702395741,12999.630276279997,117.3559601099987,54273.38866080001 2023-12-12,15:42:23.000,346,11108905,-795,0,1702395742,13001.226781749989,117.13038795000466,54273.50045472 2023-12-12,15:42:24.000,346,11108901,-795,0,1702395743,13002.297855039993,117.92693963999773,54273.65417136001 2023-12-12,15:42:25.000,346,11108852,-795,0,1702395744,13002.479735409994,119.03365304999897,54273.98955312001 2023-12-12,15:42:26.000,346,11108877,-795,0,1702395745,13002.142919910002,119.67512387999886,54274.10833416001 2023-12-12,15:42:27.000,346,11108907,-795,0,1702395746,13001.705059759995,120.07692428999871,54274.25506368001 2023-12-12,15:42:28.000,346,11108892,-795,0,1702395747,13001.361507949994,120.15446471999894,54274.27602504001 2023-12-12,15:42:29.000,346,11108915,-795,0,1702395748,13001.139209719993,120.1756121100043,54274.24807656 2023-12-12,15:42:30.000,346,11108849,-795,0,1702395749,13001.098791859993,120.14036646000022,54274.48563864 2023-12-12,15:42:31.000,346,11108887,-795,0,1702395750,13001.031428759998,120.11921907000215,54274.5066 2023-12-12,15:42:32.000,346,11108907,-795,0,1702395751,13001.044901380003,120.09807168000407,54274.52756136 2023-12-12,15:42:33.000,346,11108821,-795,0,1702395752,13001.011219829998,120.14741558999958,54274.40878032 2023-12-12,15:42:34.000,346,11108910,-795,0,1702395753,13000.991010899997,120.1756121100043,54274.33890912 2023-12-12,15:42:35.000,346,11108870,-795,0,1702395754,13000.943856730002,120.3095455799994,54274.31096064 2023-12-12,15:42:36.000,346,11108892,-795,0,1702395755,13000.910175179997,120.31659470999875,54274.380831840004 2023-12-12,15:42:37.000,346,11108889,-795,0,1702395756,13000.795657909992,120.40118426999834,54274.30397352001 2023-12-12,15:42:38.000,346,11108888,-795,0,1702395757,13000.802394220002,120.34479123000347,54274.380831840004 2023-12-12,15:42:39.000,346,11108882,-795,0,1702395758,13000.782185290002,120.3729877500009,54274.27602504001 2023-12-12,15:42:40.000,346,11108926,-795,0,1702395759,13000.842812080002,120.41528253000433,54274.4367288 2023-12-12,15:42:41.000,346,11108875,-795,0,1702395760,13000.741767430001,120.54921599999943,54274.34589624 2023-12-12,15:42:42.000,346,11108927,-795,0,1702395761,13000.714822189992,120.56331425999815,54274.30397352001 2023-12-12,15:42:43.000,346,11108909,-795,0,1702395762,13000.62051385,120.64790381999774,54274.27602504001 2023-12-12,15:42:44.000,346,11108864,-795,0,1702395763,13000.53294181999,120.66905121000309,54274.14326976 2023-12-12,15:42:45.000,346,11108901,-795,0,1702395764,13000.45210609999,120.73954251000396,54274.10833416001 2023-12-12,15:42:46.000,346,11108918,-795,0,1702395765,13000.49252395999,120.8311812000029,54274.2969864 2023-12-12,15:42:47.000,346,11108879,-795,0,1702395766,13000.45210609999,120.91577076000249,54274.28999928 2023-12-12,15:42:48.000,346,11108874,-795,0,1702395767,13000.445369789995,120.99331119000271,54274.28999928 2023-12-12,15:42:49.000,346,11108910,-795,0,1702395768,13000.364534069995,121.09199901000102,54274.18519248001 2023-12-12,15:42:50.000,346,11108856,-795,0,1702395769,13000.33085251999,121.19773595999868,54274.00352736 2023-12-12,15:42:51.000,346,11108853,-795,0,1702395770,13000.25001679999,121.33166943000106,54274.02448872 2023-12-12,15:42:52.000,346,11108890,-795,0,1702395771,13000.29717097,121.33166943000106,54274.10134704 2023-12-12,15:42:53.000,346,11108859,-795,0,1702395772,13000.20959893999,121.33166943000106,54274.01750160001 2023-12-12,15:42:54.000,346,11108853,-795,0,1702395773,13000.20959893999,121.31052204000298,54274.066411440006 2023-12-12,15:42:55.000,346,11108870,-795,0,1702395774,13000.182653699994,121.35281681999913,54274.09435992 2023-12-12,15:42:56.000,346,11108906,-795,0,1702395775,13000.14897214999,121.37396421000449,54274.115321280005 2023-12-12,15:42:57.000,346,11108862,-795,0,1702395776,13000.027718569989,121.42330812,54274.01750160001 2023-12-12,15:42:58.000,346,11108880,-795,0,1702395777,13000.014245949998,121.43035724999936,54273.996540240005 2023-12-12,15:42:59.000,346,11108857,-795,0,1702395778,12999.852574509998,121.47970116000215,54273.828849360005 2023-12-12,15:43:00.000,346,11108916,-795,0,1702395779,12999.818892959993,121.45150464000471,54273.78692664 2023-12-12,15:43:01.000,346,11108942,-795,0,1702395780,12999.825629270003,121.50084855000023,54273.88474632 2023-12-12,15:43:02.000,346,11108914,-795,0,1702395781,12999.765002480002,121.43035724999936,54273.98955312001 2023-12-12,15:43:03.000,346,11108915,-795,0,1702395782,12999.711111999997,121.43035724999936,54273.86378496 2023-12-12,15:43:04.000,346,11108849,-795,0,1702395783,12999.677430449992,121.39511160000256,54273.75199104001 2023-12-12,15:43:05.000,346,11108870,-795,0,1702395784,12999.677430449992,121.43740637999872,54273.79391376 2023-12-12,15:43:06.000,346,11108917,-795,0,1702395785,12999.502286390001,121.45150464000471,54273.63321000001 2023-12-12,15:43:07.000,346,11108911,-795,0,1702395786,12999.394505429991,121.45150464000471,54273.542377440004 2023-12-12,15:43:08.000,346,11108857,-795,0,1702395787,12999.38103281,121.48675029000151,54273.612248640005 2023-12-12,15:43:09.000,346,11108900,-795,0,1702395788,12999.25304291999,121.65592941000068,54273.612248640005 2023-12-12,15:43:10.000,346,11108891,-795,0,1702395789,12999.25304291999,121.74756809999963,54273.74500392 2023-12-12,15:43:11.000,346,11108882,-795,0,1702395790,12999.044217309995,121.77576462000434,54273.72404256001 2023-12-12,15:43:12.000,346,11108877,-795,0,1702395791,12999.003799449994,121.7687154899977,54273.70308120001 2023-12-12,15:43:13.000,346,11108873,-795,0,1702395792,12998.801710149994,121.7687154899977,54273.563338800006 2023-12-12,15:43:14.000,346,11108907,-795,0,1702395793,12998.673720259998,121.7687154899977,54273.36071232 2023-12-12,15:43:15.000,346,11108852,-795,0,1702395794,12998.586148230002,121.77576462000434,54273.325776720005 2023-12-12,15:43:16.000,346,11108864,-795,0,1702395795,12998.613093469998,121.76166635999834,54273.41660928001 2023-12-12,15:43:17.000,346,11108848,-795,0,1702395796,12998.478367269992,121.7687154899977,54273.276866880005 2023-12-12,15:43:18.000,346,11108941,-795,0,1702395797,12998.370586309997,121.77576462000434,54273.2139828 2023-12-12,15:43:19.000,346,11108934,-795,0,1702395798,12998.350377379997,121.74756809999963,54273.26289264 2023-12-12,15:43:20.000,346,11108892,-795,0,1702395799,12998.330168449997,121.79691201000242,54273.31180248 2023-12-12,15:43:21.000,346,11108868,-795,0,1702395800,12998.269541659996,121.83215765999921,54273.29782824001 2023-12-12,15:43:22.000,346,11108897,-795,0,1702395801,12998.18196963,121.93084548000479,54273.19302144 2023-12-12,15:43:23.000,346,11108887,-795,0,1702395802,12998.128079149996,121.99428764999902,54273.060266160006 2023-12-12,15:43:24.000,346,11108966,-795,0,1702395803,12998.03377080999,122.03658243000245,54273.06725328 2023-12-12,15:43:25.000,346,11108888,-795,0,1702395804,12998.006825569995,122.10707373000332,54273.12315024 2023-12-12,15:43:26.000,346,11108906,-795,0,1702395805,12997.986616639995,122.06477894999989,54273.15109872001 2023-12-12,15:43:27.000,346,11108872,-795,0,1702395806,12997.85189043999,122.12117199000204,54273.0742404 2023-12-12,15:43:28.000,346,11108925,-795,0,1702395807,12997.75084578999,122.13527025000076,54272.96244648001 2023-12-12,15:43:29.000,346,11108856,-795,0,1702395808,12997.649801139989,122.0929754700046,54273.039304800004 2023-12-12,15:43:30.000,346,11108889,-795,0,1702395809,12997.548756489989,121.99428764999902,54272.8995624 2023-12-12,15:43:31.000,346,11108893,-795,0,1702395810,12997.454448149998,121.90264896000008,54272.92052376 2023-12-12,15:43:32.000,346,11108922,-795,0,1702395811,12997.474657079998,121.84625591999793,54272.8995624 2023-12-12,15:43:33.000,346,11108894,-795,0,1702395812,12997.366876120002,121.86740331000328,54272.80872984 2023-12-12,15:43:34.000,346,11108911,-795,0,1702395813,12997.393821359998,121.90264896000008,54272.79475560001 2023-12-12,15:43:35.000,346,11108917,-795,0,1702395814,12997.380348739993,121.9167472199988,54272.871613920004 2023-12-12,15:43:36.000,346,11108901,-795,0,1702395815,12997.360139809993,121.86740331000328,54272.822704080005 2023-12-12,15:43:37.000,346,11108885,-795,0,1702395816,12997.299513019992,121.84625591999793,54272.80872984 2023-12-12,15:43:38.000,346,11108871,-795,0,1702395817,12997.272567779997,121.82510852999985,54272.655013200005 2023-12-12,15:43:39.000,346,11108884,-795,0,1702395818,12997.158050509992,121.81101027000113,54272.43142536001 2023-12-12,15:43:40.000,346,11108886,-795,0,1702395819,12997.158050509992,121.76166635999834,54272.41046400001 2023-12-12,15:43:41.000,346,11108893,-795,0,1702395820,12997.225413610002,121.67707679999876,54272.49430944 2023-12-12,15:43:42.000,346,11108858,-795,0,1702395821,12997.259095159992,121.64183115000196,54272.56418064 2023-12-12,15:43:43.000,346,11108941,-795,0,1702395822,12997.245622540002,121.62773289000324,54272.5152708 2023-12-12,15:43:44.000,346,11108883,-795,0,1702395823,12997.218677299992,121.64183115000196,54272.33360568001 2023-12-12,15:43:45.000,346,11108855,-795,0,1702395824,12997.191732059997,121.64183115000196,54272.3755284 2023-12-12,15:43:46.000,346,11108879,-795,0,1702395825,12997.151314199997,121.67707679999876,54272.31264432001 2023-12-12,15:43:47.000,346,11108894,-795,0,1702395826,12997.124368960001,121.69822419000411,54272.34059280001 2023-12-12,15:43:48.000,346,11108882,-795,0,1702395827,12997.050269549996,121.69822419000411,54272.34059280001 2023-12-12,15:43:49.000,346,11108917,-795,0,1702395828,12996.908807039996,121.66297854000004,54272.08206936 2023-12-12,15:43:50.000,346,11108878,-795,0,1702395829,12997.003115380001,121.6347820200026,54272.26373448001 2023-12-12,15:43:51.000,346,11108884,-795,0,1702395830,12997.023324310001,121.6347820200026,54272.36155416001 2023-12-12,15:43:52.000,346,11108819,-795,0,1702395831,12997.144577890002,121.65592941000068,54272.35456704 2023-12-12,15:43:53.000,346,11108888,-795,0,1702395832,12997.184995750002,121.66297854000004,54272.29867008 2023-12-12,15:43:54.000,346,11108902,-795,0,1702395833,12997.198468369992,121.73346984000091,54272.28469584 2023-12-12,15:43:55.000,346,11108867,-795,0,1702395834,12997.151314199997,121.8180594000005,54272.17290192001 2023-12-12,15:43:56.000,346,11108905,-795,0,1702395835,12997.090687409996,121.86035418000392,54271.984249680005 2023-12-12,15:43:57.000,346,11108893,-795,0,1702395836,12997.191732059997,121.87445244000264,54272.24976024 2023-12-12,15:43:58.000,346,11108881,-795,0,1702395837,12997.279304089992,121.89559983000072,54272.43142536001 2023-12-12,15:43:59.000,346,11108864,-795,0,1702395838,12997.205204680002,121.93789461000415,54272.35456704 2023-12-12,15:44:00.000,346,11108911,-795,0,1702395839,12997.218677299992,121.93789461000415,54272.28469584 2023-12-12,15:44:01.000,346,11108868,-795,0,1702395840,12997.178259439992,121.93084548000479,54272.33360568001 2023-12-12,15:44:02.000,346,11108872,-795,0,1702395841,12997.097423719992,121.90969808999944,54272.34757992 2023-12-12,15:44:03.000,346,11108922,-795,0,1702395842,12997.070478479996,121.93084548000479,54272.31264432001 2023-12-12,15:44:04.000,346,11108863,-795,0,1702395843,12996.92227966,121.95904200000223,54272.15892768 2023-12-12,15:44:05.000,346,11108856,-795,0,1702395844,12996.81449869999,121.97314026000095,54272.20783752 2023-12-12,15:44:06.000,346,11108900,-795,0,1702395845,12996.686508809995,122.03658243000245,54272.21482464001 2023-12-12,15:44:07.000,346,11108923,-715,0,1702395846,12996.57199153999,122.03658243000245,54272.319631440005 2023-12-12,15:44:08.000,346,11108915,-795,0,1702395847,12996.55851892,122.01543504000438,54272.04713376001 2023-12-12,15:44:09.000,346,11108852,-795,0,1702395848,12996.59893678,122.14936850999948,54272.24277312001 2023-12-12,15:44:10.000,346,11108909,-795,0,1702395849,12996.55851892,122.21281068000098,54272.151940560005 2023-12-12,15:44:11.000,346,11108893,-795,0,1702395850,12996.524837369994,122.2269089399997,54272.061108 2023-12-12,15:44:12.000,346,11108905,-795,0,1702395851,12996.57199153999,122.29035111000121,54272.07508224001 2023-12-12,15:44:13.000,346,11108908,-795,0,1702395852,12996.565255229994,122.35379328000272,54272.06809512 2023-12-12,15:44:14.000,346,11108926,-795,0,1702395853,12996.53157367999,122.36789154000144,54272.02617240001 2023-12-12,15:44:15.000,346,11108893,-795,0,1702395854,12996.57872785,122.44543197000166,54272.15892768 2023-12-12,15:44:16.000,346,11108897,-795,0,1702395855,12996.53830999,122.50182501000381,54272.16591480001 2023-12-12,15:44:17.000,346,11108866,-795,0,1702395856,12996.497892129999,122.50887414000317,54272.07508224001 2023-12-12,15:44:18.000,346,11108920,-795,0,1702395857,12996.403583789994,122.53002153000125,54271.85848152001 2023-12-12,15:44:19.000,346,11108827,-795,0,1702395858,12996.383374859994,122.51592327000253,54271.92835272001 2023-12-12,15:44:20.000,346,11108876,-795,0,1702395859,12996.47094688999,122.54411978999997,54271.96328832 2023-12-12,15:44:21.000,346,11108887,-795,0,1702395860,12996.51136474999,122.63575847999891,54271.91437848 2023-12-12,15:44:22.000,346,11108871,-795,0,1702395861,12996.565255229994,122.7203480399985,54272.00521104001 2023-12-12,15:44:23.000,346,11108868,-795,0,1702395862,12996.59893678,122.79083933999937,54271.935339840005 2023-12-12,15:44:24.000,346,11108888,-795,0,1702395863,12996.625882019995,122.86133064000023,54271.97726256001 2023-12-12,15:44:25.000,346,11108870,-795,0,1702395864,12996.72019036,122.86837976999959,54271.865468640004 2023-12-12,15:44:26.000,346,11108834,-795,0,1702395865,12996.78081715,122.88952715999767,54271.9213656 2023-12-12,15:44:27.000,346,11108871,-795,0,1702395866,12996.89533441999,122.91067455000302,54271.9912368 2023-12-12,15:44:28.000,346,11108871,-795,0,1702395867,12997.036796929991,122.9670675899979,54271.984249680005 2023-12-12,15:44:29.000,346,11108837,-795,0,1702395868,12997.117632649992,123.01641150000069,54271.90040424 2023-12-12,15:44:30.000,346,11108888,-795,0,1702395869,12997.252358849997,123.10100106000027,54272.00521104001 2023-12-12,15:44:31.000,346,11108860,-795,0,1702395870,12997.353403499998,123.10805018999963,54272.11001784 2023-12-12,15:44:32.000,346,11108869,-795,0,1702395871,12997.488129699988,123.15739410000242,54272.235786 2023-12-12,15:44:33.000,346,11108866,-795,0,1702395872,12997.568965419989,123.18559061999986,54272.24976024 2023-12-12,15:44:34.000,346,11108862,-795,0,1702395873,12997.575701729998,123.24903279000137,54272.13796632 2023-12-12,15:44:35.000,346,11108888,-795,0,1702395874,12997.643064829994,123.26313105000008,54272.221811760006 2023-12-12,15:44:36.000,346,11108891,-795,0,1702395875,12997.636328519999,123.37591713000438,54272.34059280001 2023-12-12,15:44:37.000,346,11108885,-795,0,1702395876,12997.602646969994,123.39706452000246,54272.389502640006 2023-12-12,15:44:38.000,346,11108883,-795,0,1702395877,12997.636328519999,123.40411365000182,54272.33360568001 2023-12-12,15:44:39.000,346,11108885,-795,0,1702395878,12997.602646969994,123.48165408000204,54272.38251552001 2023-12-12,15:44:40.000,346,11108886,-795,0,1702395879,12997.622855899994,123.55919451000227,54272.56418064 2023-12-12,15:44:41.000,346,11108888,-795,0,1702395880,12997.643064829994,123.64378407000186,54272.64103896 2023-12-12,15:44:42.000,346,11108961,-795,0,1702395881,12997.481393389993,123.76361927999824,54272.57815488001 2023-12-12,15:44:43.000,346,11108876,-795,0,1702395882,12997.427502909988,123.82706144999975,54272.64802608001 2023-12-12,15:44:44.000,346,11108852,-795,0,1702395883,12997.272567779997,123.87640536000254,54272.536232160004 2023-12-12,15:44:45.000,346,11108901,-795,0,1702395884,12997.144577890002,123.89755275000061,54272.6200776 2023-12-12,15:44:46.000,346,11108911,-795,0,1702395885,12997.090687409996,123.89050362000125,54272.773794240005 2023-12-12,15:44:47.000,346,11108835,-795,0,1702395886,12997.016587999991,123.92574926999805,54272.78078136 2023-12-12,15:44:48.000,346,11108906,-795,0,1702395887,12996.86165287,124.01738796000427,54272.73885864 2023-12-12,15:44:49.000,346,11108902,-795,0,1702395888,12996.65956357,124.05263361000107,54272.59212912 2023-12-12,15:44:50.000,346,11108899,-795,0,1702395889,12996.61914571,124.08787925999786,54272.63405184 2023-12-12,15:44:51.000,346,11108896,-795,0,1702395890,12996.53830999,124.10902665000322,54272.703923040004 2023-12-12,15:44:52.000,346,11108905,-795,0,1702395891,12996.457474269999,124.17951795000408,54272.773794240005 2023-12-12,15:44:53.000,346,11108897,-795,0,1702395892,12996.336220689998,124.22181273000024,54272.52924504001 2023-12-12,15:44:54.000,346,11108877,-795,0,1702395893,12996.383374859994,124.35574620000261,54272.668987439996 2023-12-12,15:44:55.000,346,11108907,-795,0,1702395894,12996.417056409999,124.36279533000197,54272.88558816001 2023-12-12,15:44:56.000,346,11108952,-795,0,1702395895,12996.363165929994,124.45443402000092,54272.724884400006 2023-12-12,15:44:57.000,346,11108869,-795,0,1702395896,12996.403583789994,124.51082706000307,54272.81571696001 2023-12-12,15:44:58.000,346,11108906,-795,0,1702395897,12996.322748069993,124.64476052999817,54272.68296168 2023-12-12,15:44:59.000,346,11108825,-795,0,1702395898,12996.309275449988,124.6518096600048,54272.773794240005 2023-12-12,15:45:00.000,346,11108914,-795,0,1702395899,12996.403583789994,124.72935008999775,54272.87860104 2023-12-12,15:45:01.000,346,11108859,-795,0,1702395900,12996.356429619998,124.7504974800031,54272.90654952 2023-12-12,15:45:02.000,346,11108915,-795,0,1702395901,12996.349693309989,124.72935008999775,54272.98340784001 2023-12-12,15:45:03.000,346,11108876,-795,0,1702395902,12996.289066519988,124.70115357000032,54273.01834344 2023-12-12,15:45:04.000,346,11108972,-795,0,1702395903,12996.248648659988,124.69410444000096,54272.91353664001 2023-12-12,15:45:05.000,346,11108852,-795,0,1702395904,12996.289066519988,124.65885879000416,54272.99738208 2023-12-12,15:45:06.000,346,11108923,-795,0,1702395905,12996.228439729988,124.6870553100016,54273.01135632001 2023-12-12,15:45:07.000,346,11108899,-795,0,1702395906,12996.201494489993,124.70820269999967,54273.01834344 2023-12-12,15:45:08.000,346,11108926,-795,0,1702395907,12996.093713529997,124.82803791000333,54272.86462680001 2023-12-12,15:45:09.000,346,11108873,-795,0,1702395908,12996.107186150002,124.84213617000205,54272.71789728001 2023-12-12,15:45:10.000,346,11108916,-795,0,1702395909,12996.147604010002,124.933774860001,54272.93449800001 2023-12-12,15:45:11.000,346,11108947,-795,0,1702395910,12996.255384969998,124.98311877000378,54273.12315024 2023-12-12,15:45:12.000,346,11108875,-795,0,1702395911,12996.356429619998,125.12410136999824,54273.1441116 2023-12-12,15:45:13.000,346,11108880,-795,0,1702395912,12996.376638549998,125.31442788000277,54273.11616312 2023-12-12,15:45:14.000,346,11108906,-795,0,1702395913,12996.403583789994,125.42721395999979,54272.99738208 2023-12-12,15:45:15.000,346,11108870,-795,0,1702395914,12996.363165929994,125.65983525000047,54273.060266160006 2023-12-12,15:45:16.000,346,11108893,-795,0,1702395915,12996.329484379989,125.78671959000349,54272.98340784001 2023-12-12,15:45:17.000,346,11108913,-795,0,1702395916,12996.363165929994,125.96294784000202,54273.227957040006 2023-12-12,15:45:18.000,346,11108916,-795,0,1702395917,12996.329484379989,126.13917609000055,54273.339750959996 2023-12-12,15:45:19.000,346,11108911,-795,0,1702395918,12996.241912349993,126.28015869000228,54273.34673808001 2023-12-12,15:45:20.000,346,11108928,-795,0,1702395919,12996.228439729988,126.4422886800021,54273.43757064001 2023-12-12,15:45:21.000,346,11108887,-795,0,1702395920,12996.120658769993,126.6044186700019,54273.395647920006 2023-12-12,15:45:22.000,346,11108899,-795,0,1702395921,12996.066768290002,126.66081171000405,54273.458532 2023-12-12,15:45:23.000,346,11108857,-795,0,1702395922,12996.046559360002,126.70310649000021,54273.46551912001 2023-12-12,15:45:24.000,346,11108930,-795,0,1702395923,12995.992668879997,126.72425387999829,54273.395647920006 2023-12-12,15:45:25.000,346,11108870,-795,0,1702395924,12995.972459949997,126.76654866000172,54273.41660928001 2023-12-12,15:45:26.000,346,11108951,-795,0,1702395925,12996.134131389997,126.80179430999851,54273.62622288 2023-12-12,15:45:27.000,346,11108861,-795,0,1702395926,12996.174549249998,126.7876960499998,54273.661158480005 2023-12-12,15:45:28.000,346,11108953,-795,0,1702395927,12996.140867699993,126.9004821300041,54273.64019712 2023-12-12,15:45:29.000,346,11108891,-795,0,1702395928,12996.046559360002,126.9498260399996,54273.48648048001 2023-12-12,15:45:30.000,346,11108870,-795,0,1702395929,12996.060031979992,126.92867865000153,54273.57731304 2023-12-12,15:45:31.000,346,11108867,-795,0,1702395930,12995.979196259992,127.02031734000047,54273.5284032 2023-12-12,15:45:32.000,346,11108934,-795,0,1702395931,12996.046559360002,127.02031734000047,54273.51442896001 2023-12-12,15:45:33.000,346,11108913,-795,0,1702395932,12995.958987329992,127.16129994000221,54273.51442896001 2023-12-12,15:45:34.000,346,11108859,-795,0,1702395933,12995.905096850001,127.22474211000372,54273.58430016001 2023-12-12,15:45:35.000,346,11108882,-795,0,1702395934,12995.958987329992,127.2458895000018,54273.731029680006 2023-12-12,15:45:36.000,346,11108945,-795,0,1702395935,12995.925305780002,127.28818427999795,54273.7380168 2023-12-12,15:45:37.000,346,11108862,-795,0,1702395936,12995.925305780002,127.33752819000074,54273.661158480005 2023-12-12,15:45:38.000,346,11108902,-795,0,1702395937,12995.972459949997,127.38687210000353,54273.493467600005 2023-12-12,15:45:39.000,346,11108880,-795,0,1702395938,12996.080240909992,127.43621600999904,54273.612248640005 2023-12-12,15:45:40.000,346,11108940,-795,0,1702395939,12996.228439729988,127.53490383000462,54273.64019712 2023-12-12,15:45:41.000,346,11108908,-795,0,1702395940,12996.194758179998,127.64064078000229,54273.58430016001 2023-12-12,15:45:42.000,346,11108902,-795,0,1702395941,12996.396847479999,127.71818121000251,54273.79391376 2023-12-12,15:45:43.000,346,11108897,-795,0,1702395942,12996.51136474999,127.8662129400036,54273.661158480005 2023-12-12,15:45:44.000,346,11108904,-795,0,1702395943,12996.65282725999,127.94375337000383,54273.71705544 2023-12-12,15:45:45.000,346,11108857,-795,0,1702395944,12996.80102608,128.06358858000021,54273.76596528 2023-12-12,15:45:46.000,346,11108884,-795,0,1702395945,12996.94248859,128.1763746600045,54273.72404256001 2023-12-12,15:45:47.000,346,11108865,-795,0,1702395946,12997.110896339997,128.22571857000003,54273.947630400005 2023-12-12,15:45:48.000,346,11108922,-795,0,1702395947,12997.265831470002,128.30325900000025,54273.96859176001 2023-12-12,15:45:49.000,346,11108886,-795,0,1702395948,12997.333194569997,128.40899594999792,54273.898720560006 2023-12-12,15:45:50.000,346,11108879,-795,0,1702395949,12997.474657079998,128.51473290000285,54274.08038568 2023-12-12,15:45:51.000,346,11108908,-795,0,1702395950,12997.562229109993,128.59932246000244,54274.20615384001 2023-12-12,15:45:52.000,346,11108898,-795,0,1702395951,12997.676746379999,128.6698137600033,54274.26903792 2023-12-12,15:45:53.000,346,11108829,-795,0,1702395952,12997.71042792999,128.69096115000139,54274.2620508 2023-12-12,15:45:54.000,346,11108873,-795,0,1702395953,12997.79799996,128.84604201000184,54274.13628264001 2023-12-12,15:45:55.000,346,11108895,-795,0,1702395954,12997.87209936999,128.93063157000142,54274.22711520001 2023-12-12,15:45:56.000,346,11108900,-795,0,1702395955,12998.00008926,129.0363685199991,54274.40878032 2023-12-12,15:45:57.000,346,11108907,-795,0,1702395956,12998.03377080999,129.12095807999867,54274.450703040005 2023-12-12,15:45:58.000,346,11108910,-795,0,1702395957,12998.08092498,129.1632528600021,54274.45769016 2023-12-12,15:45:59.000,346,11108920,-795,0,1702395958,12998.1617607,129.23374416000297,54274.58345832 2023-12-12,15:46:00.000,346,11108891,-795,0,1702395959,12998.242596420001,129.3112845900032,54274.681278 2023-12-12,15:46:01.000,346,11108893,-795,0,1702395960,12998.242596420001,129.38882502000342,54274.7511492 2023-12-12,15:46:02.000,346,11108908,-795,0,1702395961,12998.188705939996,129.51570935999916,54274.66031664001 2023-12-12,15:46:03.000,346,11108863,-795,0,1702395962,12998.242596420001,129.62849544000346,54274.77211056 2023-12-12,15:46:04.000,346,11108906,-795,0,1702395963,12998.235860109991,129.81177282000135,54274.70922648001 2023-12-12,15:46:05.000,346,11108880,-795,0,1702395964,12998.18196963,129.98800106999988,54274.765123440004 2023-12-12,15:46:06.000,346,11108878,-795,0,1702395965,12998.296486899992,130.09373802000482,54275.051595360004 2023-12-12,15:46:07.000,346,11108905,-795,0,1702395966,12998.343641070001,130.17127844999777,54275.15640216 2023-12-12,15:46:08.000,346,11108877,-795,0,1702395967,12998.437949409992,130.31931017999887,54275.17736352 2023-12-12,15:46:09.000,346,11108879,-675,0,1702395968,12998.411004169997,130.46734190999996,54275.030634 2023-12-12,15:46:10.000,346,11108856,-795,0,1702395969,12998.444685720002,130.6083245100017,54275.04460824001 2023-12-12,15:46:11.000,346,11108878,-795,0,1702395970,12998.565939300002,130.7704545000015,54275.31710592 2023-12-12,15:46:12.000,346,11108968,-795,0,1702395971,12998.586148230002,130.8550440600011,54275.42191272 2023-12-12,15:46:13.000,346,11108887,-795,0,1702395972,12998.390795239997,130.94668275000004,54275.25422184 2023-12-12,15:46:14.000,346,11108890,-795,0,1702395973,12998.417740479992,131.00307579000219,54275.4847968 2023-12-12,15:46:15.000,346,11108948,-795,0,1702395974,12998.451422029997,131.01012492000154,54275.68043616 2023-12-12,15:46:16.000,346,11108901,-795,0,1702395975,12998.431213099997,131.0171740500009,54275.77825584 2023-12-12,15:46:17.000,346,11108827,-795,0,1702395976,12998.377322619992,131.0171740500009,54275.722358880004 2023-12-12,15:46:18.000,346,11108867,-795,0,1702395977,12998.323432140001,131.04537056999834,54275.63152632 2023-12-12,15:46:19.000,346,11108912,-795,0,1702395978,12998.350377379997,131.15110752000328,54275.771268720004 2023-12-12,15:46:20.000,346,11108921,-795,0,1702395979,12998.397531549992,131.20750055999815,54275.92498536 2023-12-12,15:46:21.000,346,11108916,-795,0,1702395980,12998.276277969991,131.2638936000003,54275.94594672 2023-12-12,15:46:22.000,346,11108879,-795,0,1702395981,12998.18196963,131.3625814199986,54276.02979216001 2023-12-12,15:46:23.000,346,11108872,-795,0,1702395982,12997.986616639995,131.35553228999925,54276.13459896 2023-12-12,15:46:24.000,346,11108861,-795,0,1702395983,12997.81147257999,131.32028664000245,54275.92498536 2023-12-12,15:46:25.000,346,11108882,-795,0,1702395984,12997.683482689994,131.33438490000117,54275.90402400001 2023-12-12,15:46:26.000,346,11108890,-795,0,1702395985,12997.555492799998,131.35553228999925,54275.94594672 2023-12-12,15:46:27.000,346,11108882,-795,0,1702395986,12997.474657079998,131.3625814199986,54276.08568912 2023-12-12,15:46:28.000,346,11108859,-795,0,1702395987,12997.393821359998,131.4260235900001,54275.96690808 2023-12-12,15:46:29.000,346,11108882,-795,0,1702395988,12997.326458260002,131.46126924000419,54275.98088232001 2023-12-12,15:46:30.000,346,11108922,-795,0,1702395989,12997.259095159992,131.45422011000483,54276.057740640004 2023-12-12,15:46:31.000,346,11108901,-795,0,1702395990,12997.232149919997,131.52471140999842,54276.1835088 2023-12-12,15:46:32.000,346,11108932,-795,0,1702395991,12997.171523129997,131.63749749000272,54276.21145728 2023-12-12,15:46:33.000,346,11108877,-795,0,1702395992,12997.036796929991,131.63749749000272,54276.23940576001 2023-12-12,15:46:34.000,346,11108901,-795,0,1702395993,12996.86165287,131.74323444000038,54276.01581792 2023-12-12,15:46:35.000,346,11108924,-795,0,1702395994,12996.80102608,131.81372574000125,54276.14857320001 2023-12-12,15:46:36.000,346,11108861,-795,0,1702395995,12996.787553459995,131.84192225999868,54276.176521680005 2023-12-12,15:46:37.000,346,11108926,-795,0,1702395996,12996.74039929,131.86306965000404,54276.23940576001 2023-12-12,15:46:38.000,346,11108874,-795,0,1702395997,12996.63935464,131.9053644300002,54276.057740640004 2023-12-12,15:46:39.000,346,11108922,-795,0,1702395998,12996.6797725,131.9688066000017,54276.274341360004 2023-12-12,15:46:40.000,346,11108857,-795,0,1702395999,12996.75387190999,132.07454354999936,54276.40010952 2023-12-12,15:46:41.000,346,11108917,-795,0,1702396000,12996.69324511999,132.12388746000215,54276.37914816 2023-12-12,15:46:42.000,346,11108931,-795,0,1702396001,12996.57872785,132.1802805000043,54276.344212560005 2023-12-12,15:46:43.000,346,11108897,-795,0,1702396002,12996.497892129999,132.19437876000302,54276.40010952 2023-12-12,15:46:44.000,346,11108901,-795,0,1702396003,12996.390111169989,132.23667353999917,54276.43504512001 2023-12-12,15:46:45.000,346,11108880,-795,0,1702396004,12996.390111169989,132.2155261500011,54276.48395496001 2023-12-12,15:46:46.000,346,11108884,-795,0,1702396005,12996.309275449988,132.1168383300028,54276.4979292 2023-12-12,15:46:47.000,346,11108928,-795,0,1702396006,12996.342956999993,132.0181505100045,54276.630684480006 2023-12-12,15:46:48.000,346,11108874,-795,0,1702396007,12996.383374859994,132.0181505100045,54276.65863296 2023-12-12,15:46:49.000,346,11108888,-795,0,1702396008,12996.329484379989,131.96175747000234,54276.581774640006 2023-12-12,15:46:50.000,346,11108870,-795,0,1702396009,12996.316011759998,131.9335609500049,54276.43504512001 2023-12-12,15:46:51.000,346,11108871,-795,0,1702396010,12996.322748069993,131.85602052000468,54276.51889056 2023-12-12,15:46:52.000,346,11108901,-795,0,1702396011,12996.437265339999,131.89126617000147,54276.581774640006 2023-12-12,15:46:53.000,346,11108888,-795,0,1702396012,12996.464210579994,131.92651181999827,54276.442032240004 2023-12-12,15:46:54.000,346,11108916,-795,0,1702396013,12996.59893678,131.8842170400021,54276.5678004 2023-12-12,15:46:55.000,346,11108904,-795,0,1702396014,12996.666299879995,131.89831530000083,54276.67260720001 2023-12-12,15:46:56.000,346,11108940,-795,0,1702396015,12996.747135599995,132.04634703000193,54276.73549128 2023-12-12,15:46:57.000,346,11108892,-795,0,1702396016,12996.75387190999,132.10274007000407,54276.5678004 2023-12-12,15:46:58.000,346,11108890,-795,0,1702396017,12996.75387190999,132.1168383300028,54276.511903440005 2023-12-12,15:46:59.000,346,11108896,-795,0,1702396018,12996.767344529995,132.10978920000343,54276.54683904 2023-12-12,15:47:00.000,346,11108899,-795,0,1702396019,12996.807762389995,132.12388746000215,54276.679594320005 2023-12-12,15:47:01.000,346,11108881,-795,0,1702396020,12996.908807039996,132.10978920000343,54276.74247840001 2023-12-12,15:47:02.000,346,11108870,-795,0,1702396021,12996.98290645,132.09569094000472,54276.76343976 2023-12-12,15:47:03.000,346,11108919,-795,0,1702396022,12996.94248859,132.1661822399983,54276.798375360006 2023-12-12,15:47:04.000,346,11108863,-795,0,1702396023,12997.104160030001,132.2155261500011,54276.87523368 2023-12-12,15:47:05.000,346,11108888,-795,0,1702396024,12997.050269549996,132.27191919000325,54276.79138824001 2023-12-12,15:47:06.000,346,11108865,-795,0,1702396025,12997.097423719992,132.32126309999876,54276.749465520006 2023-12-12,15:47:07.000,346,11108885,-795,0,1702396026,12997.131105269997,132.3142139699994,54276.83331096 2023-12-12,15:47:08.000,346,11108889,-795,0,1702396027,12997.211940989997,132.32126309999876,54276.80536248 2023-12-12,15:47:09.000,346,11108888,-795,0,1702396028,12997.238886229992,132.3776561400009,54276.73549128 2023-12-12,15:47:10.000,346,11108868,-795,0,1702396029,12997.306249330002,132.398803529999,54276.72151704001 2023-12-12,15:47:11.000,346,11108900,-795,0,1702396030,12997.380348739993,132.43404918000306,54276.86125944 2023-12-12,15:47:12.000,346,11108903,-795,0,1702396031,12997.535283869998,132.49044221999793,54276.98702760001 2023-12-12,15:47:13.000,346,11108895,-795,0,1702396032,12997.616119589999,132.50454048000393,54277.03593744001 2023-12-12,15:47:14.000,346,11108893,-795,0,1702396033,12997.676746379999,132.58208091000415,54276.90318216 2023-12-12,15:47:15.000,346,11108864,-795,0,1702396034,12997.764318409994,132.6737196000031,54277.014976080005 2023-12-12,15:47:16.000,346,11108867,-795,0,1702396035,12997.85189043999,132.75126003000332,54277.084847280006 2023-12-12,15:47:17.000,346,11108898,-795,0,1702396036,12997.804736269994,132.8076530699982,54277.20362832001 2023-12-12,15:47:18.000,346,11108889,-795,0,1702396037,12997.79799996,132.86404611000034,54277.014976080005 2023-12-12,15:47:19.000,346,11108890,-795,0,1702396038,12997.85189043999,132.87814436999906,54277.20362832001 2023-12-12,15:47:20.000,346,11108894,-795,0,1702396039,12997.97988033,132.89929176000442,54277.3363836 2023-12-12,15:47:21.000,346,11108854,-795,0,1702396040,12998.027034499995,132.90634089000378,54277.34337072001 2023-12-12,15:47:22.000,346,11108896,-795,0,1702396041,12998.00008926,132.94158654000057,54277.20362832001 2023-12-12,15:47:23.000,346,11108880,-795,0,1702396042,12998.087661289996,132.9204391500025,54277.38529344 2023-12-12,15:47:24.000,346,11108850,-795,0,1702396043,12998.06071605,132.88519349999842,54277.301448000006 2023-12-12,15:47:25.000,346,11108892,-795,0,1702396044,12998.027034499995,132.8710952399997,54277.36433208 2023-12-12,15:47:26.000,346,11108843,-795,0,1702396045,12998.249332729996,132.86404611000034,54277.55997144001 2023-12-12,15:47:27.000,346,11108927,-795,0,1702396046,12998.316695829992,132.87814436999906,54277.62285552 2023-12-12,15:47:28.000,346,11108878,-795,0,1702396047,12998.283014280001,132.91339002000313,54277.72766232001 2023-12-12,15:47:29.000,346,11108888,-795,0,1702396048,12998.296486899992,132.90634089000378,54277.58093280001 2023-12-12,15:47:30.000,346,11108884,-795,0,1702396049,12998.330168449997,132.90634089000378,54277.65779112001 2023-12-12,15:47:31.000,346,11108881,-795,0,1702396050,12998.357113689992,132.9204391500025,54277.7206752 2023-12-12,15:47:32.000,346,11108867,-795,0,1702396051,12998.404267860002,132.89224262999778,54277.783559280004 2023-12-12,15:47:33.000,346,11108886,-795,0,1702396052,12998.411004169997,132.85699698000099,54277.69971384 2023-12-12,15:47:34.000,346,11108854,-795,0,1702396053,12998.458158339992,132.81470220000483,54277.74163656 2023-12-12,15:47:35.000,346,11108857,-795,0,1702396054,12998.572675609998,132.8710952399997,54277.96522440001 2023-12-12,15:47:36.000,346,11108844,-795,0,1702396055,12998.633302399998,132.94863566999993,54277.89535320001 2023-12-12,15:47:37.000,346,11108871,-795,0,1702396056,12998.653511329998,132.97683219000464,54277.88836608 2023-12-12,15:47:38.000,346,11108862,-795,0,1702396057,12998.613093469998,133.0191269700008,54277.83945624 2023-12-12,15:47:39.000,346,11108894,-795,0,1702396058,12998.592884539998,133.07552001000295,54277.83246912 2023-12-12,15:47:40.000,346,11108876,-795,0,1702396059,12998.633302399998,133.0825691400023,54277.90932744 2023-12-12,15:47:41.000,346,11108894,-795,0,1702396060,12998.720874429993,133.06142175000423,54278.02810848 2023-12-12,15:47:42.000,346,11108883,-795,0,1702396061,12998.747819669989,133.03322522999952,54278.07701832 2023-12-12,15:47:43.000,346,11108920,-795,0,1702396062,12998.700665499993,132.96273392999865,54278.06304408001 2023-12-12,15:47:44.000,346,11108948,-795,0,1702396063,12998.720874429993,132.91339002000313,54278.02810848 2023-12-12,15:47:45.000,346,11108889,-795,0,1702396064,12998.801710149994,132.80060393999884,54278.118941040004 2023-12-12,15:47:46.000,346,11108873,-795,0,1702396065,12998.754555979998,132.8217513300042,54278.05605696 2023-12-12,15:47:47.000,346,11108874,-795,0,1702396066,12998.788237529989,132.77945655000076,54278.11195392001 2023-12-12,15:47:48.000,346,11108894,-795,0,1702396067,12998.828655389989,132.7230635099986,54278.118941040004 2023-12-12,15:47:49.000,346,11108907,-795,0,1702396068,12998.835391699999,132.8076530699982,54278.13291528001 2023-12-12,15:47:50.000,346,11108884,-795,0,1702396069,12998.835391699999,132.7724074200014,54278.118941040004 2023-12-12,15:47:51.000,346,11108894,-795,0,1702396070,12998.821919079994,132.84289872000227,54278.21676072 2023-12-12,15:47:52.000,346,11108885,-795,0,1702396071,12998.862336939994,132.89929176000442,54278.27265768 2023-12-12,15:47:53.000,346,11108843,-795,0,1702396072,12998.794973839998,132.87814436999906,54278.27265768 2023-12-12,15:47:54.000,346,11108920,-795,0,1702396073,12998.680456569993,132.79355480999948,54278.06304408001 2023-12-12,15:47:55.000,346,11108843,-795,0,1702396074,12998.707401809988,132.79355480999948,54278.14688952 2023-12-12,15:47:56.000,346,11108913,-795,0,1702396075,12998.788237529989,132.70191612000053,54278.23073496001 2023-12-12,15:47:57.000,346,11108866,-795,0,1702396076,12998.794973839998,132.71601437999925,54278.2447092 2023-12-12,15:47:58.000,346,11108891,-795,0,1702396077,12998.747819669989,132.7230635099986,54278.139902400006 2023-12-12,15:47:59.000,346,11108903,-795,0,1702396078,12998.754555979998,132.75126003000332,54278.07701832 2023-12-12,15:48:00.000,346,11108842,-795,0,1702396079,12998.774764909998,132.76535829000204,54278.18182512001 2023-12-12,15:48:01.000,346,11108844,-795,0,1702396080,12998.693929189998,132.77945655000076,54278.16086376001 2023-12-12,15:48:02.000,346,11108888,-795,0,1702396081,12998.720874429993,132.7371617700046,54278.0350956 2023-12-12,15:48:03.000,346,11108886,-795,0,1702396082,12998.781501219994,132.7371617700046,54278.04208272001 2023-12-12,15:48:04.000,346,11108834,-795,0,1702396083,12998.848864319989,132.88519349999842,54278.021121360005 2023-12-12,15:48:05.000,346,11108894,-795,0,1702396084,12998.828655389989,133.01207784000144,54278.13291528001 2023-12-12,15:48:06.000,346,11108912,-795,0,1702396085,12998.821919079994,133.09666740000102,54278.32855464001 2023-12-12,15:48:07.000,346,11108872,-795,0,1702396086,12998.720874429993,133.13896218000446,54278.39143872 2023-12-12,15:48:08.000,346,11108867,-795,0,1702396087,12998.673720259998,133.1671587000019,54278.426374320006 2023-12-12,15:48:09.000,346,11108834,-795,0,1702396088,12998.518785129992,133.16010957000253,54278.25169632001 2023-12-12,15:48:10.000,346,11108824,-795,0,1702396089,12998.572675609998,133.12486391999846,54278.37047736 2023-12-12,15:48:11.000,346,11108865,-795,0,1702396090,12998.525521440002,133.17420783000125,54278.46130992 2023-12-12,15:48:12.000,346,11108951,-795,0,1702396091,12998.491839889997,133.18830608999997,54278.118941040004 2023-12-12,15:48:13.000,346,11108845,-795,0,1702396092,12998.559202989993,133.19535521999933,54278.34252888 2023-12-12,15:48:14.000,346,11108892,-795,0,1702396093,12998.592884539998,133.2306008700034,54278.41938720001 2023-12-12,15:48:15.000,346,11108861,-795,0,1702396094,12998.646775019988,133.24469913000212,54278.58009096 2023-12-12,15:48:16.000,346,11108875,-795,0,1702396095,12998.646775019988,133.33633782000106,54278.58009096 2023-12-12,15:48:17.000,346,11108868,-795,0,1702396096,12998.613093469998,133.38568173000385,54278.51720688001 2023-12-12,15:48:18.000,346,11108922,-795,0,1702396097,12998.586148230002,133.47027129000344,54278.43336144 2023-12-12,15:48:19.000,346,11108900,-795,0,1702396098,12998.565939300002,133.5407625900043,54278.51021976 2023-12-12,15:48:20.000,346,11108836,-795,0,1702396099,12998.538994059993,133.55486085000302,54278.49624552001 2023-12-12,15:48:21.000,346,11108898,-795,0,1702396100,12998.525521440002,133.6253521500039,54278.66393640001 2023-12-12,15:48:22.000,346,11108875,-795,0,1702396101,12998.613093469998,133.69584345000476,54278.698872 2023-12-12,15:48:23.000,346,11108851,-795,0,1702396102,12998.532257749997,133.70994171000348,54278.73380760001 2023-12-12,15:48:24.000,346,11108862,-795,0,1702396103,12998.505312510002,133.7240399700022,54278.594065200006 2023-12-12,15:48:25.000,346,11108893,-795,0,1702396104,12998.565939300002,133.7240399700022,54278.80367880001 2023-12-12,15:48:26.000,346,11108878,-795,0,1702396105,12998.559202989993,133.70994171000348,54278.691884880005 2023-12-12,15:48:27.000,346,11108889,-795,0,1702396106,12998.552466679997,133.7240399700022,54278.740794720004 2023-12-12,15:48:28.000,346,11108892,-795,0,1702396107,12998.565939300002,133.70994171000348,54278.691884880005 2023-12-12,15:48:29.000,346,11108918,-795,0,1702396108,12998.565939300002,133.74518736000027,54278.77573032 2023-12-12,15:48:30.000,346,11108906,-795,0,1702396109,12998.741083359993,133.75223648999963,54278.85258864001 2023-12-12,15:48:31.000,346,11108912,-795,0,1702396110,12998.768028599989,133.8227277900005,54278.98534392 2023-12-12,15:48:32.000,346,11108901,-795,0,1702396111,12998.869073249989,133.84387517999858,54278.96438256 2023-12-12,15:48:33.000,346,11108863,-795,0,1702396112,12998.821919079994,133.90026822000073,54278.88053712001 2023-12-12,15:48:34.000,346,11108886,-795,0,1702396113,12998.869073249989,133.95666126000287,54278.83162728001 2023-12-12,15:48:35.000,346,11108901,-795,0,1702396114,12998.875809559999,134.04829995000182,54278.8386144 2023-12-12,15:48:36.000,346,11108928,-795,0,1702396115,12998.956645279999,134.0694473399999,54278.8386144 2023-12-12,15:48:37.000,346,11108852,-795,0,1702396116,12999.01053575999,134.1328895100014,54279.06918936001 2023-12-12,15:48:38.000,346,11108876,-795,0,1702396117,12999.01053575999,134.17518429000484,54279.11809920001 2023-12-12,15:48:39.000,346,11108876,-795,0,1702396118,12998.99032682999,134.26682298000378,54279.11111208 2023-12-12,15:48:40.000,346,11108908,-795,0,1702396119,12999.05768993,134.2315773299997,54279.03425376 2023-12-12,15:48:41.000,346,11108856,-795,0,1702396120,12999.15873458,134.22452820000035,54279.18098328 2023-12-12,15:48:42.000,346,11108909,-795,0,1702396121,12999.226097679995,134.2809212400025,54279.16700904001 2023-12-12,15:48:43.000,346,11108861,-795,0,1702396122,12999.17894351,134.39370731999952,54279.06918936001 2023-12-12,15:48:44.000,346,11108919,-795,0,1702396123,12999.23283398999,134.41485471000487,54279.146047680006 2023-12-12,15:48:45.000,346,11108950,-795,0,1702396124,12999.25304291999,134.5276407900019,54279.25085448 2023-12-12,15:48:46.000,346,11108873,-795,0,1702396125,12999.30019709,134.5628864399987,54279.243867360005 2023-12-12,15:48:47.000,346,11108900,-795,0,1702396126,12999.31366970999,134.6263286100002,54279.33469992001 2023-12-12,15:48:48.000,346,11108918,-795,0,1702396127,12999.34061495,134.71796729999915,54279.243867360005 2023-12-12,15:48:49.000,346,11108835,-795,0,1702396128,12999.387769119996,134.76026208000258,54279.397584 2023-12-12,15:48:50.000,346,11108899,-795,0,1702396129,12999.455132219991,134.8378025100028,54279.33469992001 2023-12-12,15:48:51.000,346,11108912,-795,0,1702396130,12999.482077460001,134.85894990000088,54279.432519600006 2023-12-12,15:48:52.000,346,11108853,-795,0,1702396131,12999.569649489997,134.92944120000175,54279.45348096001 2023-12-12,15:48:53.000,346,11108906,-795,0,1702396132,12999.596594729992,134.9717359799979,54279.432519600006 2023-12-12,15:48:54.000,346,11108893,-795,0,1702396133,12999.663957830002,135.07747293000284,54279.5373264 2023-12-12,15:48:55.000,346,11108903,-795,0,1702396134,12999.765002480002,135.14091510000435,54279.66309456 2023-12-12,15:48:56.000,346,11108891,-795,0,1702396135,12999.866047129988,135.246652050002,54279.68405592 2023-12-12,15:48:57.000,346,11108910,-795,0,1702396136,12999.852574509998,135.31009422000352,54279.65610744 2023-12-12,15:48:58.000,346,11108912,-795,0,1702396137,12999.879519749993,135.35943812999903,54279.55828776 2023-12-12,15:48:59.000,346,11108846,-795,0,1702396138,12999.919937609993,135.40878204000182,54279.58623624 2023-12-12,15:49:00.000,346,11108895,-795,0,1702396139,12999.953619159998,135.3946837800031,54279.64213320001 2023-12-12,15:49:01.000,346,11108906,-795,0,1702396140,13000.074872739999,135.4299294299999,54279.84475968 2023-12-12,15:49:02.000,346,11108910,-795,0,1702396141,13000.243280489995,135.43697855999926,54279.90764376001 2023-12-12,15:49:03.000,346,11108845,-795,0,1702396142,13000.25675311,135.4933716000014,54279.89366952 2023-12-12,15:49:04.000,346,11108859,-795,0,1702396143,13000.37127037999,135.50746986000013,54279.84475968 2023-12-12,15:49:05.000,346,11108852,-795,0,1702396144,13000.43863348,135.59910854999907,54279.87969528 2023-12-12,15:49:06.000,346,11108908,-795,0,1702396145,13000.425160859995,135.66255072000058,54279.80283696 2023-12-12,15:49:07.000,346,11108857,-795,0,1702396146,13000.60030492,135.69074723999802,54280.04738616 2023-12-12,15:49:08.000,346,11108869,-795,0,1702396147,13000.761976360001,135.7894350600036,54280.18712856 2023-12-12,15:49:09.000,346,11108898,-795,0,1702396148,13000.788921599997,135.84582809999847,54280.26398688001 2023-12-12,15:49:10.000,346,11108851,-795,0,1702396149,13000.869757319997,135.86697549000382,54280.2360384 2023-12-12,15:49:11.000,346,11108889,-795,0,1702396150,13000.889966249997,135.8881228800019,54280.27097400001 2023-12-12,15:49:12.000,346,11108860,-795,0,1702396151,13001.004483520002,135.88107375000254,54280.43866488001 2023-12-12,15:49:13.000,346,11108896,-795,0,1702396152,13000.991010899997,135.83172983999975,54280.18712856 2023-12-12,15:49:14.000,346,11108826,-795,0,1702396153,13001.125737099988,135.90222114000062,54280.34084520001 2023-12-12,15:49:15.000,346,11108874,-795,0,1702396154,13001.253726989999,135.9727124400015,54280.43866488001 2023-12-12,15:49:16.000,346,11108870,-795,0,1702396155,13001.314353779999,136.06435113000043,54280.52251032 2023-12-12,15:49:17.000,346,11108881,-795,0,1702396156,13001.354771639999,136.05730200000107,54280.74609816001 2023-12-12,15:49:18.000,346,11108895,-795,0,1702396157,13001.40866211999,136.06435113000043,54280.86487920001 2023-12-12,15:49:19.000,346,11108900,-795,0,1702396158,13001.3951895,136.06435113000043,54280.801995120004 2023-12-12,15:49:20.000,346,11108880,-795,0,1702396159,13001.341299019994,136.06435113000043,54280.704175440005 2023-12-12,15:49:21.000,346,11108850,-795,0,1702396160,13001.401925809994,136.0502528700017,54280.85090496 2023-12-12,15:49:22.000,346,11108926,-795,0,1702396161,13001.41539843,136.0502528700017,54280.93475040001 2023-12-12,15:49:23.000,346,11108914,-795,0,1702396162,13001.334562709999,136.12074417000258,54281.06750568 2023-12-12,15:49:24.000,346,11108855,-795,0,1702396163,13001.321090089994,136.1841863400041,54280.89282768001 2023-12-12,15:49:25.000,346,11108872,-795,0,1702396164,13001.287408539989,136.17713721000473,54281.0046216 2023-12-12,15:49:26.000,346,11108850,-795,0,1702396165,13001.422134739994,136.27582503000303,54281.18628672 2023-12-12,15:49:27.000,346,11108928,-795,0,1702396166,13001.43560736,136.21238286000153,54281.23519656 2023-12-12,15:49:28.000,346,11108900,-795,0,1702396167,13001.47602522,136.27582503000303,54281.33301624 2023-12-12,15:49:29.000,346,11108858,-795,0,1702396168,13001.442343669994,136.20533373000217,54281.12340264 2023-12-12,15:49:30.000,346,11108883,-795,0,1702396169,13001.50970676999,136.24762850999832,54281.24917080001 2023-12-12,15:49:31.000,346,11108893,-795,0,1702396170,13001.604015109995,136.30402155000047,54281.40288744 2023-12-12,15:49:32.000,346,11108883,-795,0,1702396171,13001.69832345,136.4309058900035,54281.50070712 2023-12-12,15:49:33.000,346,11108917,-795,0,1702396172,13001.624224039995,136.5084463200037,54281.44481016001 2023-12-12,15:49:34.000,346,11108863,-795,0,1702396173,13001.59054248999,136.5648393599986,54281.4587844 2023-12-12,15:49:35.000,346,11108935,-795,0,1702396174,13001.664641899995,136.6282815300001,54281.70333360001 2023-12-12,15:49:36.000,346,11108877,-795,0,1702396175,13001.55686094,136.6423797899988,54281.7382692 2023-12-12,15:49:37.000,346,11108904,-795,0,1702396176,13001.45581629,136.60008501000266,54281.74525632 2023-12-12,15:49:38.000,346,11108904,-795,0,1702396177,13001.3951895,136.60713414000202,54281.542629840005 2023-12-12,15:49:39.000,346,11108884,-795,0,1702396178,13001.44907997999,136.6282815300001,54281.5985268 2023-12-12,15:49:40.000,346,11108930,-795,0,1702396179,13001.52991569999,136.6917237000016,54281.75224344001 2023-12-12,15:49:41.000,346,11108877,-795,0,1702396180,13001.462552599995,136.74811674000375,54281.83608888 2023-12-12,15:49:42.000,346,11108866,-795,0,1702396181,13001.50970676999,136.84680456000206,54281.91993432001 2023-12-12,15:49:43.000,346,11108897,-795,0,1702396182,13001.41539843,136.91024673000356,54281.90596008 2023-12-12,15:49:44.000,346,11108893,-795,0,1702396183,13001.381716879994,136.93139412000164,54281.759230560005 2023-12-12,15:49:45.000,346,11108820,-795,0,1702396184,13001.422134739994,136.93139412000164,54281.89198584 2023-12-12,15:49:46.000,346,11108882,-795,0,1702396185,13001.32782639999,136.96663976999844,54281.93390856 2023-12-12,15:49:47.000,346,11108898,-795,0,1702396186,13001.294144849999,137.00893455000187,54281.98980552001 2023-12-12,15:49:48.000,346,11108892,-795,0,1702396187,13001.314353779999,137.05827846000466,54282.045702480005 2023-12-12,15:49:49.000,346,11108914,-795,0,1702396188,13001.199836509993,137.09352411000145,54281.843076 2023-12-12,15:49:50.000,346,11108916,-795,0,1702396189,13001.354771639999,137.17106454000168,54281.9828184 2023-12-12,15:49:51.000,346,11108930,-795,0,1702396190,13001.47602522,137.2838506199987,54282.2273676 2023-12-12,15:49:52.000,346,11108927,-795,0,1702396191,13001.46928890999,137.36139104999893,54282.192432 2023-12-12,15:49:53.000,346,11108882,-795,0,1702396192,13001.53665201,137.41073496000172,54282.13653504001 2023-12-12,15:49:54.000,346,11108872,-795,0,1702396193,13001.48949783999,137.5305701699981,54281.96185704 2023-12-12,15:49:55.000,346,11108857,-795,0,1702396194,13001.57033355999,137.56581582000217,54282.15050928 2023-12-12,15:49:56.000,346,11108901,-795,0,1702396195,13001.624224039995,137.68565102999855,54282.2273676 2023-12-12,15:49:57.000,346,11108896,-795,0,1702396196,13001.664641899995,137.7913879800035,54282.213393360005 2023-12-12,15:49:58.000,346,11108905,-795,0,1702396197,13001.785895479996,137.87597754000308,54282.33916152 2023-12-12,15:49:59.000,346,11108837,-795,0,1702396198,13001.880203820001,137.9253214499986,54282.37409712001 2023-12-12,15:50:00.000,346,11108900,-795,0,1702396199,13002.008193709997,137.9887636200001,54282.548775120005 2023-12-12,15:50:01.000,346,11108863,-795,0,1702396200,13002.041875260002,138.07335317999969,54282.548775120005 2023-12-12,15:50:02.000,346,11108907,-795,0,1702396201,13002.102502050002,138.172040999998,54282.56973648001 2023-12-12,15:50:03.000,346,11108897,-795,0,1702396202,13002.142919910002,138.21433578000142,54282.63262056 2023-12-12,15:50:04.000,346,11108847,-795,0,1702396203,13002.115974669992,138.2848270800023,54282.597684960005 2023-12-12,15:50:05.000,346,11108855,-795,0,1702396204,13002.136183599992,138.2636796900042,54282.66056904001 2023-12-12,15:50:06.000,346,11108873,-795,0,1702396205,13002.156392529992,138.3341709899978,54282.87018264 2023-12-12,15:50:07.000,346,11108857,-795,0,1702396206,13002.136183599992,138.3482692500038,54282.87018264 2023-12-12,15:50:08.000,346,11108921,-795,0,1702396207,13002.129447289997,138.40466228999867,54282.835247040006 2023-12-12,15:50:09.000,346,11108867,-795,0,1702396208,13002.122710980002,138.36941664000187,54282.95402808001 2023-12-12,15:50:10.000,346,11108867,-795,0,1702396209,13002.075556809992,138.3482692500038,54282.84223416 2023-12-12,15:50:11.000,346,11108892,-795,0,1702396210,13002.156392529992,138.3341709899978,54283.00992504 2023-12-12,15:50:12.000,346,11108895,-795,0,1702396211,13002.237228249993,138.43990794000274,54283.19857728 2023-12-12,15:50:13.000,346,11108881,-795,0,1702396212,13002.223755630002,138.53154663000169,54283.15665456 2023-12-12,15:50:14.000,346,11108867,-795,0,1702396213,13002.149656219997,138.50335011000425,54282.9610152 2023-12-12,15:50:15.000,346,11108882,-795,0,1702396214,13002.284382419988,138.56679227999848,54283.36626816 2023-12-12,15:50:16.000,346,11108859,-795,0,1702396215,13002.318063969993,138.61613619000127,54283.42915224001 2023-12-12,15:50:17.000,346,11108930,-795,0,1702396216,13002.304591349988,138.5949888000032,54283.387229520005 2023-12-12,15:50:18.000,346,11108932,-795,0,1702396217,13002.311327659998,138.6936766200015,54283.2754356 2023-12-12,15:50:19.000,346,11108866,-795,0,1702396218,13002.358481829993,138.72187313999893,54283.387229520005 2023-12-12,15:50:20.000,346,11108841,-795,0,1702396219,13002.466262789989,138.8417083500026,54283.57588176001 2023-12-12,15:50:21.000,346,11108901,-795,0,1702396220,13002.54709850999,138.94744530000025,54283.603830240005 2023-12-12,15:50:22.000,346,11108923,-795,0,1702396221,13002.54709850999,139.0038383400024,54283.57588176001 2023-12-12,15:50:23.000,346,11108844,-795,0,1702396222,13002.60772529999,139.01793660000112,54283.70164992 2023-12-12,15:50:24.000,346,11108926,-795,0,1702396223,13002.580780059994,139.1025261600007,54283.69466280001 2023-12-12,15:50:25.000,346,11108876,-795,0,1702396224,13002.60772529999,139.13777181000478,54283.820430960004 2023-12-12,15:50:26.000,346,11108888,-795,0,1702396225,13002.540362199994,139.11662441999943,54283.820430960004 2023-12-12,15:50:27.000,346,11108878,-795,0,1702396226,13002.526889579989,139.12367354999878,54283.86235368001 2023-12-12,15:50:28.000,346,11108899,-795,0,1702396227,13002.553834819999,139.14482094000414,54283.820430960004 2023-12-12,15:50:29.000,346,11108881,-795,0,1702396228,13002.621197919994,139.13072267999814,54283.83440520001 2023-12-12,15:50:30.000,346,11108887,-795,0,1702396229,13002.77613305,139.10957529000007,54284.02305744 2023-12-12,15:50:31.000,346,11108936,-795,0,1702396230,13002.883914009995,139.13072267999814,54284.09991576001 2023-12-12,15:50:32.000,346,11108888,-795,0,1702396231,13002.944540799996,139.24350876000244,54284.11389 2023-12-12,15:50:33.000,346,11108863,-795,0,1702396232,13002.97822235,139.26465615000052,54284.11389 2023-12-12,15:50:34.000,346,11108882,-795,0,1702396233,13002.964749729996,139.32809832000203,54283.96017336001 2023-12-12,15:50:35.000,346,11108875,-795,0,1702396234,13003.05905807,139.35629483999946,54283.99510896 2023-12-12,15:50:36.000,346,11108907,-795,0,1702396235,13003.112948549991,139.39154049000354,54284.19074832 2023-12-12,15:50:37.000,346,11108892,-795,0,1702396236,13003.173575339992,139.45498265999777,54284.37241344 2023-12-12,15:50:38.000,346,11108870,-795,0,1702396237,13003.254411059992,139.45498265999777,54284.26760664001 2023-12-12,15:50:39.000,346,11108858,-795,0,1702396238,13003.321774160002,139.55367048000335,54284.288567999996 2023-12-12,15:50:40.000,346,11108873,-795,0,1702396239,13003.416082499993,139.5959652599995,54284.442284640005 2023-12-12,15:50:41.000,346,11108880,-795,0,1702396240,13003.456500359993,139.56776874000207,54284.37940056 2023-12-12,15:50:42.000,346,11108895,-795,0,1702396241,13003.530599769998,139.58186700000078,54284.42132328 2023-12-12,15:50:43.000,346,11108847,-795,0,1702396242,13003.631644419998,139.61006351999822,54284.42132328 2023-12-12,15:50:44.000,346,11108884,-795,0,1702396243,13003.591226559998,139.7087513400038,54284.42132328 2023-12-12,15:50:45.000,346,11108852,-795,0,1702396244,13003.678798589994,139.72284960000252,54284.456258879996 2023-12-12,15:50:46.000,346,11108832,-795,0,1702396245,13003.773106929999,139.76514437999867,54284.69382096 2023-12-12,15:50:47.000,346,11108909,-795,0,1702396246,13003.840470029994,139.72284960000252,54284.728756560005 2023-12-12,15:50:48.000,346,11108897,-795,0,1702396247,13003.901096819995,139.6946530799978,54284.81958912001 2023-12-12,15:50:49.000,346,11108853,-795,0,1702396248,13003.840470029994,139.7087513400038,54284.679846720006 2023-12-12,15:50:50.000,346,11108850,-795,0,1702396249,13003.860678959994,139.75809524999931,54284.75670504 2023-12-12,15:50:51.000,346,11108843,-795,0,1702396250,13003.880887889994,139.81448829000146,54284.90343456 2023-12-12,15:50:52.000,346,11108883,-795,0,1702396251,13003.87415158,139.81448829000146,54284.87548608 2023-12-12,15:50:53.000,346,11108874,-795,0,1702396252,13003.80678847999,139.8426848099989,54284.826576240004 2023-12-12,15:50:54.000,346,11108848,-795,0,1702396253,13003.820261099994,139.82858655000018,54284.91042168 2023-12-12,15:50:55.000,346,11108893,-795,0,1702396254,13003.87415158,139.81448829000146,54285.07811256 2023-12-12,15:50:56.000,346,11108880,-795,0,1702396255,13003.92804205999,139.82858655000018,54285.12003528 2023-12-12,15:50:57.000,346,11108850,-795,0,1702396256,13003.90783312999,139.78629177000403,54285.00125424 2023-12-12,15:50:58.000,346,11108878,-795,0,1702396257,13003.92804205999,139.75809524999931,54285.05715120001 2023-12-12,15:50:59.000,346,11108867,-795,0,1702396258,13003.94825098999,139.75104611999996,54285.07811256 2023-12-12,15:51:00.000,346,11108892,-795,0,1702396259,13004.00887777999,139.73694786000124,54285.24580344 2023-12-12,15:51:01.000,346,11108845,-795,0,1702396260,13004.05603195,139.70170221000444,54285.15497088001 2023-12-12,15:51:02.000,346,11108866,-795,0,1702396261,13004.09644981,139.6946530799978,54285.27375192001 2023-12-12,15:51:03.000,346,11108912,-795,0,1702396262,13004.15034028999,139.7439969900006,54285.25977768 2023-12-12,15:51:04.000,346,11108858,-795,0,1702396263,13004.19075814999,139.75809524999931,54285.21086784 2023-12-12,15:51:05.000,346,11108839,-795,0,1702396264,13004.278330180001,139.77924264000467,54285.32266176001 2023-12-12,15:51:06.000,346,11108880,-795,0,1702396265,13004.291802799991,139.80039003000275,54285.378558720004 2023-12-12,15:51:07.000,346,11108887,-795,0,1702396266,13004.25812125,139.8426848099989,54285.329648880004 2023-12-12,15:51:08.000,346,11108836,-795,0,1702396267,13004.21770339,139.8074391600021,54285.36458448 2023-12-12,15:51:09.000,346,11108863,-795,0,1702396268,13004.298539110001,139.77924264000467,54285.35759736 2023-12-12,15:51:10.000,346,11108898,-795,0,1702396269,13004.386111139997,139.7439969900006,54285.56022384001 2023-12-12,15:51:11.000,346,11108811,-795,0,1702396270,13004.332220659991,139.66645656000037,54285.60913368001 2023-12-12,15:51:12.000,346,11108879,-795,0,1702396271,13004.372638519992,139.6805548199991,54285.67201776 2023-12-12,15:51:13.000,346,11108846,-795,0,1702396272,13004.392847449992,139.55367048000335,54285.59515944 2023-12-12,15:51:14.000,346,11108882,-795,0,1702396273,13004.338956970001,139.4620317900044,54285.497339760004 2023-12-12,15:51:15.000,346,11108876,-795,0,1702396274,13004.312011729991,139.44088439999905,54285.43445568 2023-12-12,15:51:16.000,346,11108922,-795,0,1702396275,13004.493892099992,139.35629483999946,54285.56022384001 2023-12-12,15:51:17.000,346,11108844,-795,0,1702396276,13004.567991509997,139.34219658000075,54285.64406928 2023-12-12,15:51:18.000,346,11108883,-795,0,1702396277,13004.567991509997,139.35629483999946,54285.55323672 2023-12-12,15:51:19.000,346,11108882,-795,0,1702396278,13004.615145679993,139.27875440999924,54285.63009504 2023-12-12,15:51:20.000,346,11108892,-795,0,1702396279,13004.716190329993,139.27875440999924,54285.81874728 2023-12-12,15:51:21.000,346,11108867,-795,0,1702396280,13004.709454019998,139.23645963000308,54285.87464424001 2023-12-12,15:51:22.000,346,11108873,-795,0,1702396281,13004.682508780003,139.18006659000093,54285.81874728 2023-12-12,15:51:23.000,346,11108912,-795,0,1702396282,13004.642090920002,139.13777181000478,54285.75586320001 2023-12-12,15:51:24.000,346,11108923,-795,0,1702396283,13004.655563539993,139.08137877000263,54285.74887608 2023-12-12,15:51:25.000,346,11108911,-795,0,1702396284,13004.655563539993,139.06023138000455,54285.72791472001 2023-12-12,15:51:26.000,346,11108868,-795,0,1702396285,13004.635354609993,138.98269095000433,54285.88861848 2023-12-12,15:51:27.000,346,11108880,-795,0,1702396286,13004.628618299997,139.03203485999984,54285.95848968 2023-12-12,15:51:28.000,346,11108843,-795,0,1702396287,13004.594936749992,139.02498573000048,54286.000412400004 2023-12-12,15:51:29.000,346,11108871,-795,0,1702396288,13004.446737929997,139.05318224999792,54285.93752832 2023-12-12,15:51:30.000,346,11108882,-795,0,1702396289,13004.379374830001,139.0390839899992,54285.951502560005 2023-12-12,15:51:31.000,346,11108847,-795,0,1702396290,13004.21770339,138.98269095000433,54285.86067 2023-12-12,15:51:32.000,346,11108866,-795,0,1702396291,13004.21770339,138.91924878000282,54286.04233512001 2023-12-12,15:51:33.000,346,11108862,-795,0,1702396292,13004.042559329995,138.92629791000218,54285.91656696 2023-12-12,15:51:34.000,346,11108869,-795,0,1702396293,13003.941514679995,138.8558066100013,54285.89560560001 2023-12-12,15:51:35.000,346,11108877,-795,0,1702396294,13003.86741526999,138.88400312999875,54286.01438664001 2023-12-12,15:51:36.000,346,11108919,-795,0,1702396295,13003.83373372,138.8417083500026,54286.070283600005 2023-12-12,15:51:37.000,346,11108833,-795,0,1702396296,13003.678798589994,138.8205609600045,54286.07727072 2023-12-12,15:51:38.000,346,11108886,-795,0,1702396297,13003.544072389988,138.8205609600045,54285.89560560001 2023-12-12,15:51:39.000,346,11108927,-795,0,1702396298,13003.530599769998,138.84875748000195,54285.93752832 2023-12-12,15:51:40.000,346,11108877,-795,0,1702396299,13003.375664639992,138.88400312999875,54285.902592720005 2023-12-12,15:51:41.000,346,11108859,-795,0,1702396300,13003.288092609997,138.8910522599981,54286.049322240004 2023-12-12,15:51:42.000,346,11108854,-795,0,1702396301,13003.234202129992,138.92629791000218,54286.021373760006 2023-12-12,15:51:43.000,346,11108870,-795,0,1702396302,13003.079267000001,138.98269095000433,54285.9654768 2023-12-12,15:51:44.000,346,11108856,-795,0,1702396303,13002.95801342,139.01088747000176,54285.86067 2023-12-12,15:51:45.000,346,11108883,-795,0,1702396304,13002.83002352999,139.03203485999984,54286.070283600005 2023-12-12,15:51:46.000,346,11108840,-795,0,1702396305,13002.702033639995,139.03203485999984,54285.902592720005 2023-12-12,15:51:47.000,346,11108872,-795,0,1702396306,13002.600988989994,139.07432964000327,54285.951502560005 2023-12-12,15:51:48.000,346,11108933,-795,0,1702396307,13002.56730743999,139.08137877000263,54285.94451544001 2023-12-12,15:51:49.000,346,11108922,-795,0,1702396308,13002.506680649989,139.13777181000478,54285.87464424001 2023-12-12,15:51:50.000,346,11108877,-795,0,1702396309,13002.466262789989,139.20826310999837,54285.88861848 2023-12-12,15:51:51.000,346,11108866,-795,0,1702396310,13002.425844929989,139.3140000600033,54285.99342528001 2023-12-12,15:51:52.000,346,11108873,-795,0,1702396311,13002.439317549994,139.38449136000418,54285.95848968 2023-12-12,15:51:53.000,346,11108842,-795,0,1702396312,13002.398899689993,139.4338352699997,54285.94451544001 2023-12-12,15:51:54.000,346,11108879,-795,0,1702396313,13002.351745519998,139.49022831000184,54285.77682456001 2023-12-12,15:51:55.000,346,11108867,-795,0,1702396314,13002.297855039993,139.60301438999886,54285.83970864 2023-12-12,15:51:56.000,346,11108903,-795,0,1702396315,13002.331536589998,139.6946530799978,54285.87464424001 2023-12-12,15:51:57.000,346,11108889,-795,0,1702396316,13002.277646109993,139.81448829000146,54285.89560560001 2023-12-12,15:51:58.000,346,11108890,-795,0,1702396317,13002.385427069989,139.8708813300036,54285.89560560001 2023-12-12,15:51:59.000,346,11108872,-795,0,1702396318,13002.358481829993,139.96252002000256,54285.97945104 2023-12-12,15:52:00.000,346,11108913,-795,0,1702396319,13002.446053859989,140.06825697000022,54285.97945104 2023-12-12,15:52:01.000,346,11108857,-795,0,1702396320,13002.506680649989,140.14579740000045,54285.98643816 2023-12-12,15:52:02.000,346,11108876,-795,0,1702396321,13002.600988989994,140.15989565999917,54285.97945104 2023-12-12,15:52:03.000,346,11108853,-795,0,1702396322,13002.64814315999,140.21628870000131,54286.01438664001 2023-12-12,15:52:04.000,346,11108919,-795,0,1702396323,13002.74918780999,140.25858348000475,54285.97246392001 2023-12-12,15:52:05.000,346,11108867,-795,0,1702396324,13002.863705079995,140.30792739000026,54286.01438664001 2023-12-12,15:52:06.000,346,11108857,-795,0,1702396325,13003.01864021,140.40661520999856,54286.08425784 2023-12-12,15:52:07.000,346,11108898,-795,0,1702396326,13003.247674749997,140.49120476999815,54286.26592296 2023-12-12,15:52:08.000,346,11108883,-795,0,1702396327,13003.308301539997,140.60399085000245,54286.27291008 2023-12-12,15:52:09.000,346,11108871,-795,0,1702396328,13003.321774160002,140.66743302000395,54286.15412904 2023-12-12,15:52:10.000,346,11108854,-795,0,1702396329,13003.463236670003,140.68153128000267,54286.21002600001 2023-12-12,15:52:11.000,346,11108889,-795,0,1702396330,13003.631644419998,140.68153128000267,54286.26592296 2023-12-12,15:52:12.000,346,11108822,-715,0,1702396331,13003.880887889994,140.6603838900046,54286.21002600001 2023-12-12,15:52:13.000,346,11108901,-795,0,1702396332,13004.01561409,140.63218736999988,54286.14015480001 2023-12-12,15:52:14.000,346,11108914,-795,0,1702396333,13004.184021839996,140.63218736999988,54286.26592296 2023-12-12,15:52:15.000,346,11108875,-795,0,1702396334,13004.332220659991,140.68858041000203,54286.44060096 2023-12-12,15:52:16.000,346,11108873,-795,0,1702396335,13004.413056379992,140.77316997000162,54286.503485040004 2023-12-12,15:52:17.000,346,11108832,-795,0,1702396336,13004.648827229998,140.8084156199984,54286.66418880001 2023-12-12,15:52:18.000,346,11108870,-795,0,1702396337,13004.770080809998,140.8577595300012,54286.67816304 2023-12-12,15:52:19.000,346,11108918,-795,0,1702396338,13004.877861769994,140.87890691999928,54286.68515016001 2023-12-12,15:52:20.000,346,11108951,-795,0,1702396339,13004.978906419994,140.87185778999992,54286.72707288 2023-12-12,15:52:21.000,346,11108921,-795,0,1702396340,13005.14731416999,140.91415257000335,54286.86681528 2023-12-12,15:52:22.000,346,11108922,-795,0,1702396341,13005.30898560999,140.9212017000027,54286.98559632 2023-12-12,15:52:23.000,346,11108878,-795,0,1702396342,13005.39655764,140.99169300000358,54286.957647840005 2023-12-12,15:52:24.000,346,11108920,-795,0,1702396343,13005.470657049991,141.01284039000166,54287.0135448 2023-12-12,15:52:25.000,346,11108897,-795,0,1702396344,13005.578438010001,141.02693865000037,54287.09739024001 2023-12-12,15:52:26.000,346,11108859,-795,0,1702396345,13005.672746349992,141.0551351699978,54287.11136448 2023-12-12,15:52:27.000,346,11108845,-795,0,1702396346,13005.740109450002,141.09742995000124,54287.16726144001 2023-12-12,15:52:28.000,346,11108909,-795,0,1702396347,13005.753582069992,141.0692334300038,54287.09739024001 2023-12-12,15:52:29.000,346,11108929,-795,0,1702396348,13005.780527310002,141.09742995000124,54287.1532872 2023-12-12,15:52:30.000,346,11108934,-795,0,1702396349,13005.928726129998,141.09038082000188,54287.362900800006 2023-12-12,15:52:31.000,346,11108890,-795,0,1702396350,13006.002825539988,141.11152820999996,54287.41879776 2023-12-12,15:52:32.000,346,11108910,-795,0,1702396351,13006.036507089993,141.13972473000467,54287.47469472 2023-12-12,15:52:33.000,346,11108853,-795,0,1702396352,13006.023034469988,141.13972473000467,54287.43277200001 2023-12-12,15:52:34.000,346,11108900,-795,0,1702396353,13005.962407679988,141.1538229900034,54287.362900800006 2023-12-12,15:52:35.000,346,11108876,-795,0,1702396354,13005.962407679988,141.13267559999804,54287.42578488 2023-12-12,15:52:36.000,346,11108924,-795,0,1702396355,13006.016298159993,141.11857733999932,54287.60046288001 2023-12-12,15:52:37.000,346,11108880,-795,0,1702396356,13006.043243399989,141.1044790800006,54287.579501520006 2023-12-12,15:52:38.000,346,11108861,-795,0,1702396357,13006.056716019993,141.07628256000316,54287.44674624 2023-12-12,15:52:39.000,346,11108931,-795,0,1702396358,13006.056716019993,141.06218430000445,54287.49565608 2023-12-12,15:52:40.000,346,11108895,-795,0,1702396359,13006.124079119989,141.11152820999996,54287.579501520006 2023-12-12,15:52:41.000,346,11108814,-795,0,1702396360,13006.18470590999,141.16087212000275,54287.558540160004 2023-12-12,15:52:42.000,346,11108873,-795,0,1702396361,13006.191442219999,141.18201951000083,54287.54456592 2023-12-12,15:52:43.000,346,11108898,-795,0,1702396362,13006.124079119989,141.30890385000384,54287.57251440001 2023-12-12,15:52:44.000,346,11108935,-795,0,1702396363,13006.083661259989,141.3159529800032,54287.50264320001 2023-12-12,15:52:45.000,346,11108880,-795,0,1702396364,13006.043243399989,141.33005124000192,54287.60745 2023-12-12,15:52:46.000,346,11108885,-795,0,1702396365,13006.083661259989,141.2877564599985,54287.796102240005 2023-12-12,15:52:47.000,346,11108920,-795,0,1702396366,13006.157760669994,141.27365819999977,54287.77514088 2023-12-12,15:52:48.000,346,11108897,-795,0,1702396367,13006.056716019993,141.28070732999913,54287.726231040004 2023-12-12,15:52:49.000,346,11108788,-795,0,1702396368,13006.029770779998,141.32300211000256,54287.67033408001 2023-12-12,15:52:50.000,346,11108873,-795,0,1702396369,13005.975880299993,141.39349341000343,54287.68430832 2023-12-12,15:52:51.000,346,11108870,-795,0,1702396370,13005.861363030002,141.47103384000366,54287.73321816 2023-12-12,15:52:52.000,346,11108874,-795,0,1702396371,13005.780527310002,141.5626725300026,54287.747192400006 2023-12-12,15:52:53.000,346,11108878,-795,0,1702396372,13005.652537419992,141.56972166000196,54287.58648864 2023-12-12,15:52:54.000,346,11108853,-795,0,1702396373,13005.625592179997,141.5979181799994,54287.726231040004 2023-12-12,15:52:55.000,346,11108884,-795,0,1702396374,13005.564965389996,141.64021296000283,54287.81706360001 2023-12-12,15:52:56.000,346,11108872,-795,0,1702396375,13005.524547529996,141.67545860999962,54287.893921920004 2023-12-12,15:52:57.000,346,11108831,-795,0,1702396376,13005.38982132999,141.6966059999977,54287.80308936 2023-12-12,15:52:58.000,346,11108860,-795,0,1702396377,13005.26856774999,141.75299903999985,54287.67033408001 2023-12-12,15:52:59.000,346,11108827,-795,0,1702396378,13005.31572192,141.77414642999793,54287.76815376001 2023-12-12,15:53:00.000,346,11108892,-795,0,1702396379,13005.29551299,141.82349034000072,54287.92885752 2023-12-12,15:53:01.000,346,11108896,-795,0,1702396380,13005.26856774999,141.94332555000437,54287.92885752 2023-12-12,15:53:02.000,346,11108894,-795,0,1702396381,13005.20794095999,141.94332555000437,54287.97776736 2023-12-12,15:53:03.000,346,11108891,-795,0,1702396382,13005.140577859995,142.0208659800046,54287.97776736 2023-12-12,15:53:04.000,346,11108878,-795,0,1702396383,13005.06647844999,142.0208659800046,54287.893921920004 2023-12-12,15:53:05.000,346,11108834,-795,0,1702396384,13005.06647844999,142.0561116300014,54287.98475448001 2023-12-12,15:53:06.000,346,11108901,-795,0,1702396385,13005.019324279994,142.04906250000204,54287.9218704 2023-12-12,15:53:07.000,346,11108905,-795,0,1702396386,13004.98564272999,142.1195538000029,54288.04065144 2023-12-12,15:53:08.000,346,11108919,-795,0,1702396387,13004.98564272999,142.17594683999778,54287.90789616001 2023-12-12,15:53:09.000,346,11108883,-795,0,1702396388,13004.938488559994,142.267585530004,54287.94283176 2023-12-12,15:53:10.000,346,11108892,-795,0,1702396389,13004.918279629994,142.33102769999823,54288.061612800004 2023-12-12,15:53:11.000,346,11108887,-795,0,1702396390,13004.884598079989,142.45791204000125,54288.201355200006 2023-12-12,15:53:12.000,346,11108867,-795,0,1702396391,13004.823971289989,142.47905942999932,54288.21532944 2023-12-12,15:53:13.000,346,11108882,-795,0,1702396392,13004.749871879998,142.50020682000468,54288.15943248 2023-12-12,15:53:14.000,346,11108913,-795,0,1702396393,13004.655563539993,142.45791204000125,54288.082574160006 2023-12-12,15:53:15.000,346,11108812,-795,0,1702396394,13004.581464130002,142.47905942999932,54288.10353552001 2023-12-12,15:53:16.000,346,11108936,-795,0,1702396395,13004.581464130002,142.47905942999932,54288.299174880005 2023-12-12,15:53:17.000,346,11108922,-795,0,1702396396,13004.406320069997,142.48610855999868,54288.05462568001 2023-12-12,15:53:18.000,346,11108886,-795,0,1702396397,13004.399583760001,142.48610855999868,54288.25725216 2023-12-12,15:53:19.000,346,11108898,-795,0,1702396398,13004.359165900001,142.53545247000147,54288.28520064 2023-12-12,15:53:20.000,346,11108915,-795,0,1702396399,13004.372638519992,142.53545247000147,54288.3760332 2023-12-12,15:53:21.000,346,11108829,-795,0,1702396400,13004.224439699996,142.59889464000298,54288.306162 2023-12-12,15:53:22.000,346,11108895,-795,0,1702396401,13004.143603979996,142.6129929000017,54288.32712336 2023-12-12,15:53:23.000,346,11108873,-795,0,1702396402,13004.02908670999,142.68348420000257,54288.306162 2023-12-12,15:53:24.000,346,11108949,-795,0,1702396403,13003.9549873,142.6764350700032,54288.229303680004 2023-12-12,15:53:25.000,346,11108909,-795,0,1702396404,13003.90783312999,142.7610246300028,54288.24327792001 2023-12-12,15:53:26.000,346,11108875,-795,0,1702396405,13003.94825098999,142.78922115000023,54288.38302032 2023-12-12,15:53:27.000,346,11108853,-795,0,1702396406,13003.88762419999,142.84561419000238,54288.43193016 2023-12-12,15:53:28.000,346,11108875,-795,0,1702396407,13003.89436051,142.86676158000046,54288.49481424 2023-12-12,15:53:29.000,346,11108807,-795,0,1702396408,13003.820261099994,142.9090563600039,54288.250265040006 2023-12-12,15:53:30.000,346,11108885,-795,0,1702396409,13003.820261099994,142.88085983999918,54288.299174880005 2023-12-12,15:53:31.000,346,11108888,-795,0,1702396410,13003.80678847999,142.9584002699994,54288.3760332 2023-12-12,15:53:32.000,346,11108890,-795,0,1702396411,13003.773106929999,142.9090563600039,54288.41096880001 2023-12-12,15:53:33.000,346,11108897,-795,0,1702396412,13003.74616168999,142.97249852999812,54288.306162 2023-12-12,15:53:34.000,346,11108923,-795,0,1702396413,13003.752897999999,143.00069505000283,54288.369046080006 2023-12-12,15:53:35.000,346,11108893,-795,0,1702396414,13003.83373372,143.0570880899977,54288.536736960006 2023-12-12,15:53:36.000,346,11108900,-795,0,1702396415,13003.82699740999,143.1205302599992,54288.54372408 2023-12-12,15:53:37.000,346,11108874,-795,0,1702396416,13003.793315859999,143.14167765000457,54288.52276272 2023-12-12,15:53:38.000,346,11108859,-795,0,1702396417,13003.793315859999,143.21216894999816,54288.48084 2023-12-12,15:53:39.000,346,11108898,-795,0,1702396418,13003.74616168999,143.32495503000246,54288.40398168 2023-12-12,15:53:40.000,346,11108869,-795,0,1702396419,13003.732689069999,143.3672498099986,54288.49481424 2023-12-12,15:53:41.000,346,11108896,-795,0,1702396420,13003.773106929999,143.5152815399997,54288.71840208 2023-12-12,15:53:42.000,346,11108873,-795,0,1702396421,13003.725952759989,143.52233066999906,54288.76731192 2023-12-12,15:53:43.000,346,11108909,-795,0,1702396422,13003.658589659994,143.54347806000442,54288.74635056001 2023-12-12,15:53:44.000,346,11108916,-795,0,1702396423,13003.651853349998,143.53642892999778,54288.72538920001 2023-12-12,15:53:45.000,346,11108835,-795,0,1702396424,13003.685534899989,143.55757632000314,54288.802247520005 2023-12-12,15:53:46.000,346,11108834,-795,0,1702396425,13003.665325969989,143.63511675000336,54288.78128616 2023-12-12,15:53:47.000,346,11108899,-795,0,1702396426,13003.665325969989,143.71970631000295,54288.872118720006 2023-12-12,15:53:48.000,346,11108925,-795,0,1702396427,13003.591226559998,143.70560805000423,54288.76731192 2023-12-12,15:53:49.000,346,11108897,-795,0,1702396428,13003.469972979998,143.7267554400023,54288.81622176 2023-12-12,15:53:50.000,346,11108877,-795,0,1702396429,13003.577753939993,143.69855892000487,54288.96295128001 2023-12-12,15:53:51.000,346,11108853,-795,0,1702396430,13003.591226559998,143.71970631000295,54288.99089976001 2023-12-12,15:53:52.000,346,11108870,-795,0,1702396431,13003.624908109989,143.74085370000103,54289.004874 2023-12-12,15:53:53.000,346,11108802,-795,0,1702396432,13003.591226559998,143.74790283000038,54289.05378384 2023-12-12,15:53:54.000,346,11108911,-795,0,1702396433,13003.618171799993,143.79019761000382,54288.94198992001 2023-12-12,15:53:55.000,346,11108849,-795,0,1702396434,13003.645117039989,143.80429587000253,54288.99788688 2023-12-12,15:53:56.000,346,11108874,-795,0,1702396435,13003.712480139999,143.79724674000317,54289.05378384 2023-12-12,15:53:57.000,346,11108919,-795,0,1702396436,13003.732689069999,143.83249238999997,54289.1446164 2023-12-12,15:53:58.000,346,11108886,-795,0,1702396437,13003.840470029994,143.86773804000404,54289.2144876 2023-12-12,15:53:59.000,346,11108959,-795,0,1702396438,13003.83373372,143.92413107999892,54289.24942320001 2023-12-12,15:54:00.000,346,11108908,-795,0,1702396439,13003.860678959994,143.93118020999827,54289.186539120004 2023-12-12,15:54:01.000,346,11108889,-795,0,1702396440,13003.89436051,143.98757325000042,54289.305320160005 2023-12-12,15:54:02.000,346,11108848,-795,0,1702396441,13003.93477837,144.01576976999786,54289.27038456 2023-12-12,15:54:03.000,346,11108893,-795,0,1702396442,13003.90783312999,144.04396629000257,54289.354230000004 2023-12-12,15:54:04.000,346,11108906,-795,0,1702396443,13003.961723609995,144.06511368000065,54289.36121712 2023-12-12,15:54:05.000,346,11108895,-795,0,1702396444,13003.94825098999,144.1215067200028,54289.34724288001 2023-12-12,15:54:06.000,346,11108871,-795,0,1702396445,13004.062768259995,144.14970324000024,54289.54986936 2023-12-12,15:54:07.000,346,11108880,-795,0,1702396446,13004.09644981,144.2201945400011,54289.570830720004 2023-12-12,15:54:08.000,346,11108885,-795,0,1702396447,13004.210967079991,144.2695384500039,54289.67563752 2023-12-12,15:54:09.000,346,11108867,-795,0,1702396448,13004.11665874,144.34002975000476,54289.570830720004 2023-12-12,15:54:10.000,346,11108890,-795,0,1702396449,13004.298539110001,144.403471919999,54289.65467616 2023-12-12,15:54:11.000,346,11108887,-795,0,1702396450,13004.365902209996,144.55855277999945,54289.640701920005 2023-12-12,15:54:12.000,346,11108896,-795,0,1702396451,13004.473683169992,144.6501914699984,54289.808392800005 2023-12-12,15:54:13.000,346,11108865,-795,0,1702396452,13004.460210550002,144.7418301600046,54289.76647008 2023-12-12,15:54:14.000,346,11108888,-795,0,1702396453,13004.473683169992,144.85461624000163,54289.78743144 2023-12-12,15:54:15.000,346,11108850,-795,0,1702396454,13004.514101029992,144.91100928000378,54289.9830708 2023-12-12,15:54:16.000,346,11108869,-795,0,1702396455,13004.561255200002,144.95330405999994,54289.94813520001 2023-12-12,15:54:17.000,346,11108833,-795,0,1702396456,13004.581464130002,144.96740231999866,54289.88525112 2023-12-12,15:54:18.000,346,11108861,-795,0,1702396457,13004.514101029992,144.974451449998,54289.7734572 2023-12-12,15:54:19.000,346,11108905,-795,0,1702396458,13004.675772469993,145.05199187999824,54289.82935416001 2023-12-12,15:54:20.000,346,11108900,-795,0,1702396459,13004.803762359988,145.11543404999975,54290.22762 2023-12-12,15:54:21.000,346,11108897,-795,0,1702396460,13004.830707599998,145.2211710000047,54290.35338816001 2023-12-12,15:54:22.000,346,11108887,-795,0,1702396461,13004.830707599998,145.2705149100002,54290.44422072 2023-12-12,15:54:23.000,346,11108909,-795,0,1702396462,13004.817234979993,145.319858820003,54290.528066160005 2023-12-12,15:54:24.000,346,11108884,-795,0,1702396463,13004.776817119993,145.3551044699998,54290.479156320005 2023-12-12,15:54:25.000,346,11108870,-795,0,1702396464,13004.783553429988,145.39739925000322,54290.62588584 2023-12-12,15:54:26.000,346,11108856,-795,0,1702396465,13004.817234979993,145.44674315999873,54290.744666880004 2023-12-12,15:54:27.000,346,11108866,-795,0,1702396466,13004.817234979993,145.48903794000216,54290.8215252 2023-12-12,15:54:28.000,346,11108849,-795,0,1702396467,13004.803762359988,145.57362750000175,54290.87043504 2023-12-12,15:54:29.000,346,11108922,-795,0,1702396468,13004.749871879998,145.58772576000047,54290.80056384 2023-12-12,15:54:30.000,346,11108871,-795,0,1702396469,13004.770080809998,145.63706967000326,54290.85646080001 2023-12-12,15:54:31.000,346,11108864,-795,0,1702396470,13004.776817119993,145.6793644499994,54291.0660744 2023-12-12,15:54:32.000,346,11108910,-795,0,1702396471,13004.803762359988,145.7287083600022,54291.08703576 2023-12-12,15:54:33.000,346,11108868,-795,0,1702396472,13004.743135569988,145.80624879000243,54291.12197136001 2023-12-12,15:54:34.000,346,11108879,-795,0,1702396473,13004.716190329993,145.8273961800005,54291.01716456 2023-12-12,15:54:35.000,346,11108845,-795,0,1702396474,13004.655563539993,145.90493661000073,54291.15690696 2023-12-12,15:54:36.000,346,11108853,-795,0,1702396475,13004.695981399993,145.9754279100016,54291.32459784 2023-12-12,15:54:37.000,346,11108902,-795,0,1702396476,13004.722926639988,146.01772268999775,54291.35953344001 2023-12-12,15:54:38.000,346,11108845,-795,0,1702396477,13004.797026049993,146.06706660000054,54291.35953344001 2023-12-12,15:54:39.000,346,11108877,-795,0,1702396478,13004.850916529998,146.13050877000205,54291.40145616 2023-12-12,15:54:40.000,346,11108888,-795,0,1702396479,13004.992379039999,146.23624571999972,54291.5901084 2023-12-12,15:54:41.000,346,11108868,-795,0,1702396480,13005.079951069994,146.31378614999994,54291.5901084 2023-12-12,15:54:42.000,346,11108896,-795,0,1702396481,13005.10689630999,146.349031800004,54291.59709552001 2023-12-12,15:54:43.000,346,11108841,-795,0,1702396482,13005.15405048,146.37722832000145,54291.54818568001 2023-12-12,15:54:44.000,346,11108873,-795,0,1702396483,13005.241622509995,146.41247396999825,54291.47831448001 2023-12-12,15:54:45.000,346,11108904,-795,0,1702396484,13005.28877667999,146.54640744000062,54291.61106976 2023-12-12,15:54:46.000,346,11108838,-795,0,1702396485,13005.41003025999,146.66624265000428,54291.81369624001 2023-12-12,15:54:47.000,346,11108850,-795,0,1702396486,13005.37634871,146.80722524999874,54291.918503040004 2023-12-12,15:54:48.000,346,11108888,-795,0,1702396487,13005.430239189991,146.85656916000153,54292.05125832001 2023-12-12,15:54:49.000,346,11108902,-795,0,1702396488,13005.463920739996,146.9270604600024,54291.96042576001 2023-12-12,15:54:50.000,346,11108849,-795,0,1702396489,13005.605383249997,146.98345350000454,54292.06523256 2023-12-12,15:54:51.000,346,11108910,-795,0,1702396490,13005.780527310002,147.06804306000413,54292.323756000005 2023-12-12,15:54:52.000,346,11108848,-795,0,1702396491,13005.921989820003,147.18082914000115,54292.33773024 2023-12-12,15:54:53.000,346,11108897,-795,0,1702396492,13005.989352919998,147.22312392000458,54292.35170448 2023-12-12,15:54:54.000,346,11108896,-795,0,1702396493,13006.231860079999,147.27951695999946,54292.50542112 2023-12-12,15:54:55.000,346,11108889,-795,0,1702396494,13006.39353152,147.35705738999968,54292.81984152001 2023-12-12,15:54:56.000,346,11108851,-795,0,1702396495,13006.582148199996,147.4204995600012,54292.85477712 2023-12-12,15:54:57.000,346,11108859,-795,0,1702396496,13006.723610709996,147.47689260000334,54292.89669984001 2023-12-12,15:54:58.000,346,11108882,-795,0,1702396497,13006.804446429996,147.5191873799995,54292.86875136001 2023-12-12,15:54:59.000,346,11108842,-795,0,1702396498,13006.939172630002,147.62492433000443,54292.98753240001 2023-12-12,15:55:00.000,346,11108869,-795,0,1702396499,13007.107580379998,147.70246476000466,54293.21810736 2023-12-12,15:55:01.000,346,11108869,-795,0,1702396500,13007.235570269993,147.71656302000338,54293.37182400001 2023-12-12,15:55:02.000,346,11108919,-795,0,1702396501,13007.377032779994,147.72361215000274,54293.58842472001 2023-12-12,15:55:03.000,346,11108888,-795,0,1702396502,13007.457868499994,147.7941034500036,54293.53951488001 2023-12-12,15:55:04.000,346,11108945,-795,0,1702396503,13007.659957799995,147.83639822999976,54293.70720576001 2023-12-12,15:55:05.000,346,11108862,-795,0,1702396504,13007.781211379996,147.84344735999912,54293.87489664001 2023-12-12,15:55:06.000,346,11108852,-795,0,1702396505,13007.848574479991,147.8927912700019,54293.97271632001 2023-12-12,15:55:07.000,346,11108836,-795,0,1702396506,13007.909201269991,147.97033170000213,54293.9657292 2023-12-12,15:55:08.000,346,11108879,-795,0,1702396507,13008.010245919992,148.0760686499998,54294.00765192 2023-12-12,15:55:09.000,346,11108906,-795,0,1702396508,13008.091081639992,148.13246169000195,54294.15438144 2023-12-12,15:55:10.000,346,11108905,-795,0,1702396509,13008.205598909997,148.2381986399996,54294.44784048001 2023-12-12,15:55:11.000,346,11108892,-795,0,1702396510,13008.232544149992,148.25229689999833,54294.54566016001 2023-12-12,15:55:12.000,346,11108902,-795,0,1702396511,13008.306643559998,148.3368864599979,54294.622518480006 2023-12-12,15:55:13.000,346,11108856,-795,0,1702396512,13008.279698320002,148.40032862999942,54294.65745408 2023-12-12,15:55:14.000,346,11108867,-795,0,1702396513,13008.185389979997,148.49196731999837,54294.58758288 2023-12-12,15:55:15.000,346,11108866,-795,0,1702396514,13008.118026880002,148.50606558000436,54294.671428320005 2023-12-12,15:55:16.000,346,11108916,-795,0,1702396515,13008.124763189997,148.52016384000308,54294.86008056001 2023-12-12,15:55:17.000,346,11108862,-795,0,1702396516,13008.043927469997,148.55540948999987,54294.888029040005 2023-12-12,15:55:18.000,346,11108886,-795,0,1702396517,13008.064136399997,148.59065514000395,54295.04873280001 2023-12-12,15:55:19.000,346,11108896,-795,0,1702396518,13007.969828059991,148.66819557000417,54295.06270704 2023-12-12,15:55:20.000,346,11108855,-795,0,1702396519,13008.077609020002,148.66819557000417,54295.03475856 2023-12-12,15:55:21.000,346,11108909,-795,0,1702396520,13008.138235810002,148.7457360000044,54295.32123048 2023-12-12,15:55:22.000,346,11108887,-795,0,1702396521,13008.118026880002,148.78803078000055,54295.34917896 2023-12-12,15:55:23.000,346,11108877,-795,0,1702396522,13008.057400090001,148.80212903999927,54295.38411456001 2023-12-12,15:55:24.000,346,11108875,-795,0,1702396523,13007.902464959996,148.85147295000206,54295.13956536 2023-12-12,15:55:25.000,346,11108871,-795,0,1702396524,13007.902464959996,148.8444238200027,54295.31424336001 2023-12-12,15:55:26.000,346,11108923,-795,0,1702396525,13007.929410199991,148.9078659900042,54295.48892136 2023-12-12,15:55:27.000,346,11108877,-795,0,1702396526,13007.909201269991,148.93606251000165,54295.60071528001 2023-12-12,15:55:28.000,346,11108878,-795,0,1702396527,13007.85531079,148.9924555500038,54295.60071528001 2023-12-12,15:55:29.000,346,11108831,-795,0,1702396528,13007.740793519995,148.9783572899978,54295.49590848 2023-12-12,15:55:30.000,346,11108927,-795,0,1702396529,13007.72732089999,149.00655381000252,54295.59372816 2023-12-12,15:55:31.000,346,11108879,-795,0,1702396530,13007.73405721,149.1263890199989,54295.726483440005 2023-12-12,15:55:32.000,346,11108881,-795,0,1702396531,13007.69363935,149.20392944999912,54295.80334176 2023-12-12,15:55:33.000,346,11108847,-795,0,1702396532,13007.56564945999,149.22507684000448,54295.75443192 2023-12-12,15:55:34.000,346,11108884,-795,0,1702396533,13007.61280363,149.29556813999807,54295.81731600001 2023-12-12,15:55:35.000,346,11108859,-795,0,1702396534,13007.65322149,149.3872068300043,54296.01994248 2023-12-12,15:55:36.000,346,11108844,-795,0,1702396535,13007.680166729995,149.50704204000067,54296.131736400006 2023-12-12,15:55:37.000,346,11108876,-795,0,1702396536,13007.64648517999,149.49294378000195,54296.11776216 2023-12-12,15:55:38.000,346,11108841,-795,0,1702396537,13007.64648517999,149.57753334000154,54296.19462048 2023-12-12,15:55:39.000,346,11108905,-795,0,1702396538,13007.58585838999,149.67622115999984,54296.11776216 2023-12-12,15:55:40.000,346,11108894,-795,0,1702396539,13007.60606731999,149.7114668100039,54296.27147880001 2023-12-12,15:55:41.000,346,11108897,-795,0,1702396540,13007.67343042,149.78195811000478,54296.397246960005 2023-12-12,15:55:42.000,346,11108865,-795,0,1702396541,13007.5925947,149.81720376000158,54296.54397648 2023-12-12,15:55:43.000,346,11108874,-795,0,1702396542,13007.50502266999,149.82425289000093,54296.55795072001 2023-12-12,15:55:44.000,346,11108883,-795,0,1702396543,13007.50502266999,149.81015463000222,54296.54397648 2023-12-12,15:55:45.000,346,11108873,-795,0,1702396544,13007.57238577,149.845400279999,54296.732628720005 2023-12-12,15:55:46.000,346,11108907,-795,0,1702396545,13007.55217684,149.845400279999,54296.81647416 2023-12-12,15:55:47.000,346,11108905,-795,0,1702396546,13007.51175898,149.83835114999965,54296.83743552 2023-12-12,15:55:48.000,346,11108873,-795,0,1702396547,13007.370296469999,149.86654767000437,54296.74660296 2023-12-12,15:55:49.000,346,11108911,-795,0,1702396548,13007.356823849994,149.88064593000308,54296.80948704 2023-12-12,15:55:50.000,346,11108883,-795,0,1702396549,13007.430923259999,149.83835114999965,54297.02608776 2023-12-12,15:55:51.000,346,11108891,-795,0,1702396550,13007.370296469999,149.8313020200003,54297.05403624 2023-12-12,15:55:52.000,346,11108878,-795,0,1702396551,13007.390505399999,149.8313020200003,54297.02608776 2023-12-12,15:55:53.000,346,11108829,-795,0,1702396552,13007.370296469999,149.82425289000093,54297.03307488 2023-12-12,15:55:54.000,346,11108816,-795,0,1702396553,13007.262515509989,149.88064593000308,54296.91429384 2023-12-12,15:55:55.000,346,11108871,-795,0,1702396554,13007.262515509989,149.88769506000244,54296.99115216001 2023-12-12,15:55:56.000,346,11108917,-795,0,1702396555,13007.255779199993,149.9581863600033,54297.17281728 2023-12-12,15:55:57.000,346,11108890,-795,0,1702396556,13007.208625029998,149.95113723000395,54297.15884304001 2023-12-12,15:55:58.000,346,11108858,-795,0,1702396557,13007.188416099998,150.00753026999882,54297.116920320004 2023-12-12,15:55:59.000,346,11108895,-795,0,1702396558,13007.242306579989,150.0568741800016,54297.20076576 2023-12-12,15:56:00.000,346,11108873,-795,0,1702396559,13007.242306579989,150.1062180900044,54297.38243088 2023-12-12,15:56:01.000,346,11108871,-795,0,1702396560,13007.249042889998,150.08507069999905,54297.31255968 2023-12-12,15:56:02.000,346,11108867,-795,0,1702396561,13007.269251819998,150.13441461000184,54297.32653392001 2023-12-12,15:56:03.000,346,11108888,-795,0,1702396562,13007.275988129993,150.1414637400012,54297.43134072 2023-12-12,15:56:04.000,346,11108850,-795,0,1702396563,13007.168207169998,150.21195504000207,54297.19377864 2023-12-12,15:56:05.000,346,11108925,-795,0,1702396564,13007.242306579989,150.23310243000014,54297.38243088 2023-12-12,15:56:06.000,346,11108846,-795,0,1702396565,13007.275988129993,150.2894954700023,54297.60601872 2023-12-12,15:56:07.000,346,11108919,-795,0,1702396566,13007.316405989994,150.28244634000293,54297.619992960004 2023-12-12,15:56:08.000,346,11108876,-795,0,1702396567,13007.302933369989,150.3247411199991,54297.71082552001 2023-12-12,15:56:09.000,346,11108861,-795,0,1702396568,13007.235570269993,150.31769198999973,54297.62698008 2023-12-12,15:56:10.000,346,11108893,-795,0,1702396569,13007.242306579989,150.26834808000422,54297.59204448001 2023-12-12,15:56:11.000,346,11108922,-795,0,1702396570,13007.208625029998,150.28244634000293,54297.689864160006 2023-12-12,15:56:12.000,346,11108871,-795,0,1702396571,13007.215361339993,150.2401515599995,54297.7737096 2023-12-12,15:56:13.000,346,11108868,-795,0,1702396572,13007.154734549993,150.2049059100027,54297.75274824 2023-12-12,15:56:14.000,346,11108899,-795,0,1702396573,13007.134525619993,150.19785678000335,54297.76672248 2023-12-12,15:56:15.000,346,11108852,-795,0,1702396574,13007.296197059994,150.2049059100027,54298.004284560004 2023-12-12,15:56:16.000,346,11108895,-795,0,1702396575,13007.370296469999,150.23310243000014,54298.025245920006 2023-12-12,15:56:17.000,346,11108831,-795,0,1702396576,13007.42418694999,150.21900417000143,54298.03922016 2023-12-12,15:56:18.000,346,11108903,-795,0,1702396577,13007.457868499994,150.190807650004,54297.89947776001 2023-12-12,15:56:19.000,346,11108788,-795,0,1702396578,13007.558913149995,150.24720068999886,54298.01825880001 2023-12-12,15:56:20.000,346,11108831,-795,0,1702396579,13007.659957799995,150.2401515599995,54298.01127168 2023-12-12,15:56:21.000,346,11108884,-795,0,1702396580,13007.75426614,150.23310243000014,54298.10210424 2023-12-12,15:56:22.000,346,11108910,-795,0,1702396581,13007.949619129991,150.26834808000422,54298.34665344 2023-12-12,15:56:23.000,346,11108891,-795,0,1702396582,13008.064136399997,150.31064286000037,54298.41652464 2023-12-12,15:56:24.000,346,11108860,-795,0,1702396583,13008.192126289992,150.35998677000316,54298.40255040001 2023-12-12,15:56:25.000,346,11108865,-795,0,1702396584,13008.326852489998,150.39523241999996,54298.479408720006 2023-12-12,15:56:26.000,346,11108853,-795,0,1702396585,13008.380742969988,150.41637980999803,54298.56325416 2023-12-12,15:56:27.000,346,11108903,-795,0,1702396586,13008.441369759988,150.4375272000034,54298.64011248001 2023-12-12,15:56:28.000,346,11108878,-795,0,1702396587,13008.427897139998,150.40933067999867,54298.58421552 2023-12-12,15:56:29.000,346,11108898,-795,0,1702396588,13008.549150719999,150.40228154999932,54298.675048080004 2023-12-12,15:56:30.000,346,11108909,-795,0,1702396589,13008.68387691999,150.3388393799978,54298.94754576 2023-12-12,15:56:31.000,346,11108856,-795,0,1702396590,13008.859020979995,150.3388393799978,54299.07331392001 2023-12-12,15:56:32.000,346,11108865,-795,0,1702396591,13008.96680193999,150.2401515599995,54299.136198 2023-12-12,15:56:33.000,346,11108820,-795,0,1702396592,13009.121737069996,150.16966025999864,54299.150172240006 2023-12-12,15:56:34.000,346,11108900,-795,0,1702396593,13009.202572789996,150.19785678000335,54299.01741696 2023-12-12,15:56:35.000,346,11108801,-795,0,1702396594,13009.256463270001,150.190807650004,54299.2060692 2023-12-12,15:56:36.000,346,11108895,-795,0,1702396595,13009.370980539992,150.12031635000312,54299.32485024 2023-12-12,15:56:37.000,346,11108907,-795,0,1702396596,13009.438343640002,150.12736548000248,54299.415682800005 2023-12-12,15:56:38.000,346,11108895,-795,0,1702396597,13009.431607329992,150.12031635000312,54299.42965704 2023-12-12,15:56:39.000,346,11108876,-795,0,1702396598,13009.438343640002,150.03572679000354,54299.47157976 2023-12-12,15:56:40.000,346,11108855,-795,0,1702396599,13009.552860909993,150.02867766000418,54299.70914184 2023-12-12,15:56:41.000,346,11108824,-795,0,1702396600,13009.485497809997,149.9581863600033,54299.68818048 2023-12-12,15:56:42.000,346,11108889,-795,0,1702396601,13009.465288879997,149.8313020200003,54299.67420624001 2023-12-12,15:56:43.000,346,11108885,-795,0,1702396602,13009.485497809997,149.66212290000112,54299.73709032 2023-12-12,15:56:44.000,346,11108896,-795,0,1702396603,13009.478761500002,149.46474726000451,54299.5903608 2023-12-12,15:56:45.000,346,11108841,-795,0,1702396604,13009.633696629993,149.32376466000278,54299.63927064 2023-12-12,15:56:46.000,346,11108934,-795,0,1702396605,13009.869467479999,149.35901030999958,54299.9047812 2023-12-12,15:56:47.000,346,11108912,-795,0,1702396606,13009.93009427,149.45064899999852,54299.92574256 2023-12-12,15:56:48.000,346,11108913,-795,0,1702396607,13009.93009427,149.50704204000067,54300.06548496 2023-12-12,15:56:49.000,346,11108892,-795,0,1702396608,13009.849258549999,149.5211402999994,54299.84189712001 2023-12-12,15:56:50.000,346,11108798,-795,0,1702396609,13009.88294009999,149.56343508000282,54300.037536480006 2023-12-12,15:56:51.000,346,11108897,-795,0,1702396610,13009.869467479999,149.57753334000154,54300.17727888001 2023-12-12,15:56:52.000,346,11108895,-795,0,1702396611,13009.90988534,149.59163160000026,54300.36593112001 2023-12-12,15:56:53.000,346,11108885,-795,0,1702396612,13009.808840689999,149.6198281199977,54300.31702128001 2023-12-12,15:56:54.000,346,11108869,-795,0,1702396613,13009.808840689999,149.52818942999875,54300.44977656 2023-12-12,15:56:55.000,346,11108896,-795,0,1702396614,13009.9503032,149.5352385599981,54300.638428800004 2023-12-12,15:56:56.000,346,11108886,-795,0,1702396615,13009.94356688999,149.52818942999875,54300.708300000006 2023-12-12,15:56:57.000,346,11108841,-795,0,1702396616,13009.93009427,149.5352385599981,54300.77118408 2023-12-12,15:56:58.000,346,11108914,-795,0,1702396617,13009.889676409999,149.5352385599981,54300.59650608 2023-12-12,15:56:59.000,346,11108892,-795,0,1702396618,13009.876203789994,149.54228769000474,54300.69432576 2023-12-12,15:57:00.000,346,11108890,-795,0,1702396619,13009.84252223999,149.57753334000154,54300.875990880006 2023-12-12,15:57:01.000,346,11108849,-795,0,1702396620,13009.829049619999,149.59163160000026,54300.93188784 2023-12-12,15:57:02.000,346,11108867,-795,0,1702396621,13009.781895449989,149.55638595000346,54301.08560448001 2023-12-12,15:57:03.000,346,11108863,-795,0,1702396622,13009.748213899999,149.59163160000026,54301.141501440005 2023-12-12,15:57:04.000,346,11108887,-795,0,1702396623,13009.781895449989,149.62687725000433,54301.12054008 2023-12-12,15:57:05.000,346,11108800,-795,0,1702396624,13009.653905559993,149.6339263800037,54300.96682344001 2023-12-12,15:57:06.000,346,11108829,-795,0,1702396625,13009.701059729989,149.69031941999856,54301.07861736 2023-12-12,15:57:07.000,346,11108899,-795,0,1702396626,13009.748213899999,149.75376159000007,54301.309192320005 2023-12-12,15:57:08.000,346,11108860,-795,0,1702396627,13009.761686519989,149.82425289000093,54301.3371408 2023-12-12,15:57:09.000,346,11108863,-795,0,1702396628,13009.640432939988,149.8947441900018,54301.27425672 2023-12-12,15:57:10.000,346,11108936,-795,0,1702396629,13009.707796039998,149.9440881000046,54301.46989608001 2023-12-12,15:57:11.000,346,11108896,-795,0,1702396630,13009.768422829999,150.02867766000418,54301.60265136 2023-12-12,15:57:12.000,346,11108890,-795,0,1702396631,13009.781895449989,150.11326722000376,54301.67252256 2023-12-12,15:57:13.000,346,11108806,-795,0,1702396632,13009.768422829999,150.176709389998,54301.5118188 2023-12-12,15:57:14.000,346,11108875,-795,0,1702396633,13009.748213899999,150.2894954700023,54301.51880592001 2023-12-12,15:57:15.000,346,11108820,-795,0,1702396634,13009.82231330999,150.3881832900006,54301.63758696001 2023-12-12,15:57:16.000,346,11108891,-795,0,1702396635,13009.90988534,150.43047807000403,54301.77732936 2023-12-12,15:57:17.000,346,11108853,-795,0,1702396636,13009.93009427,150.52916589000233,54301.84720056 2023-12-12,15:57:18.000,346,11108877,-795,0,1702396637,13009.876203789994,150.5362150200017,54301.833226320006 2023-12-12,15:57:19.000,346,11108872,-795,0,1702396638,13009.93009427,150.57850979999785,54301.88912328 2023-12-12,15:57:20.000,346,11108862,-795,0,1702396639,13009.99072106,150.5714606699985,54302.0358528 2023-12-12,15:57:21.000,346,11108849,-795,0,1702396640,13009.936830579994,150.52211676000297,54301.882136160006 2023-12-12,15:57:22.000,346,11108875,-795,0,1702396641,13009.99072106,150.60670632000256,54301.833226320006 2023-12-12,15:57:23.000,346,11108870,-795,0,1702396642,13010.10523832999,150.5996571900032,54301.97296872001 2023-12-12,15:57:24.000,346,11108881,-795,0,1702396643,13010.14565618999,150.58555893000448,54302.05681416 2023-12-12,15:57:25.000,346,11108879,-795,0,1702396644,13010.22649190999,150.6630993600047,54302.105724 2023-12-12,15:57:26.000,346,11108858,-795,0,1702396645,13010.354481800001,150.67719762000343,54302.27341488 2023-12-12,15:57:27.000,346,11108908,-795,0,1702396646,13010.435317520001,150.74063978999766,54302.35726032001 2023-12-12,15:57:28.000,346,11108863,-795,0,1702396647,13010.408372279991,150.78998370000045,54302.315337600005 2023-12-12,15:57:29.000,346,11108857,-795,0,1702396648,13010.408372279991,150.761787180003,54302.1755952 2023-12-12,15:57:30.000,346,11108846,-795,0,1702396649,13010.455526450001,150.83932761000324,54302.217517920006 2023-12-12,15:57:31.000,346,11108856,-795,0,1702396650,13010.522889549997,150.85342587000196,54302.25944064001 2023-12-12,15:57:32.000,346,11108867,-795,0,1702396651,13010.610461579992,150.8957206499981,54302.434118640005 2023-12-12,15:57:33.000,346,11108878,-795,0,1702396652,13010.610461579992,150.90276978000475,54302.37123456 2023-12-12,15:57:34.000,346,11108903,-795,0,1702396653,13010.644143129997,150.93096630000218,54302.47604136001 2023-12-12,15:57:35.000,346,11108894,-795,0,1702396654,13010.785605639998,150.9803102099977,54302.59482240001 2023-12-12,15:57:36.000,346,11108869,-795,0,1702396655,13010.812550879993,150.9803102099977,54302.67168072001 2023-12-12,15:57:37.000,346,11108815,-795,0,1702396656,13010.859705049988,150.9803102099977,54302.66469360001 2023-12-12,15:57:38.000,346,11108883,-795,0,1702396657,13010.826023499998,150.9450645600009,54302.54591256001 2023-12-12,15:57:39.000,346,11108839,-795,0,1702396658,13010.893386599993,150.90276978000475,54302.60879664 2023-12-12,15:57:40.000,346,11108895,-795,0,1702396659,13010.954013389994,150.93801543000154,54302.79744888 2023-12-12,15:57:41.000,346,11108885,-795,0,1702396660,13011.001167559989,150.95916281999962,54302.818410240005 2023-12-12,15:57:42.000,346,11108870,-795,0,1702396661,13011.10894852,150.95211369000026,54302.95116552 2023-12-12,15:57:43.000,346,11108846,-795,0,1702396662,13011.06179434999,151.02260499000113,54302.986101120005 2023-12-12,15:57:44.000,346,11108891,-795,0,1702396663,13011.068530659999,151.01555586000177,54302.82539736 2023-12-12,15:57:45.000,346,11108814,-795,0,1702396664,13011.14936638,151.0437523799992,54303.00007536001 2023-12-12,15:57:46.000,346,11108887,-795,0,1702396665,13011.14936638,151.01555586000177,54302.986101120005 2023-12-12,15:57:47.000,346,11108904,-795,0,1702396666,13011.18304792999,151.03670324999985,54303.13981776 2023-12-12,15:57:48.000,346,11108848,-795,0,1702396667,13011.236938409995,151.093096290002,54303.0839208 2023-12-12,15:57:49.000,346,11108858,-795,0,1702396668,13011.216729479995,151.12129280999943,54303.16077912 2023-12-12,15:57:50.000,346,11108886,-795,0,1702396669,13011.30430150999,151.17063672000222,54303.391354080006 2023-12-12,15:57:51.000,346,11108902,-795,0,1702396670,13011.317774129995,151.1917841100003,54303.41930256 2023-12-12,15:57:52.000,346,11108876,-795,0,1702396671,13011.398609849995,151.20588236999902,54303.55205784001 2023-12-12,15:57:53.000,346,11108851,-795,0,1702396672,13011.29082889,151.20588236999902,54303.489173760005 2023-12-12,15:57:54.000,346,11108816,-795,0,1702396673,13011.20325685999,151.1565384600035,54303.28654728 2023-12-12,15:57:55.000,346,11108792,-795,0,1702396674,13011.236938409995,151.1917841100003,54303.370392720004 2023-12-12,15:57:56.000,346,11108877,-795,0,1702396675,13011.29082889,151.29752105999796,54303.5730192 2023-12-12,15:57:57.000,346,11108891,-795,0,1702396676,13011.20999317,151.29752105999796,54303.55205784001 2023-12-12,15:57:58.000,346,11108856,-795,0,1702396677,13011.29082889,151.32571758000267,54303.63590328 2023-12-12,15:57:59.000,346,11108884,-795,0,1702396678,13011.27061996,151.38211062000482,54303.66385176 2023-12-12,15:58:00.000,346,11108870,-795,0,1702396679,13011.27061996,151.42440540000098,54303.68481312 2023-12-12,15:58:01.000,346,11108835,-795,0,1702396680,13011.37166461,151.48079844000313,54303.84551688001 2023-12-12,15:58:02.000,346,11108868,-795,0,1702396681,13011.35145568,151.53014234999864,54303.88743960001 2023-12-12,15:58:03.000,346,11108872,-795,0,1702396682,13011.34471936999,151.60768277999887,54303.943336560005 2023-12-12,15:58:04.000,346,11108879,-795,0,1702396683,13011.317774129995,151.63587930000358,54303.88045248 2023-12-12,15:58:05.000,346,11108889,-795,0,1702396684,13011.277356269995,151.64292843000294,54303.97128504 2023-12-12,15:58:06.000,346,11108905,-795,0,1702396685,13011.337983059995,151.67817407999974,54304.20186000001 2023-12-12,15:58:07.000,346,11108881,-795,0,1702396686,13011.31103782,151.6852232099991,54304.29967968001 2023-12-12,15:58:08.000,346,11108895,-795,0,1702396687,13011.297565199995,151.81915668000147,54304.31365392 2023-12-12,15:58:09.000,346,11108820,-795,0,1702396688,13011.24367471999,151.82620581000083,54304.07609184 2023-12-12,15:58:10.000,346,11108845,-795,0,1702396689,13011.236938409995,151.8473531999989,54304.159937280005 2023-12-12,15:58:11.000,346,11108856,-795,0,1702396690,13011.27061996,151.92489362999913,54304.3066668 2023-12-12,15:58:12.000,346,11108852,-795,0,1702396691,13011.317774129995,151.9601392800032,54304.36955088001 2023-12-12,15:58:13.000,346,11108910,-795,0,1702396692,13011.30430150999,151.97423754000192,54304.33461528 2023-12-12,15:58:14.000,346,11108878,-795,0,1702396693,13011.398609849995,152.0235814500047,54304.41846072001 2023-12-12,15:58:15.000,346,11108850,-795,0,1702396694,13011.45250033,152.07997448999959,54304.46038344 2023-12-12,15:58:16.000,346,11108876,-795,0,1702396695,13011.580490219996,152.15046579000045,54304.67698416001 2023-12-12,15:58:17.000,346,11108851,-795,0,1702396696,13011.51312712,152.12226927000302,54304.75384248001 2023-12-12,15:58:18.000,346,11108864,-795,0,1702396697,13011.45250033,152.1575149199998,54304.73986824 2023-12-12,15:58:19.000,346,11108835,-795,0,1702396698,13011.35145568,152.10112187999766,54304.71890688 2023-12-12,15:58:20.000,346,11108833,-795,0,1702396699,13011.297565199995,152.1081710100043,54304.69794552 2023-12-12,15:58:21.000,346,11108828,-795,0,1702396700,13011.31103782,152.0588271000015,54304.900572000006 2023-12-12,15:58:22.000,346,11108897,-795,0,1702396701,13011.257147339995,152.11522014000366,54305.0053788 2023-12-12,15:58:23.000,346,11108876,-795,0,1702396702,13011.08200327999,152.10112187999766,54304.81672656 2023-12-12,15:58:24.000,346,11108860,-795,0,1702396703,13011.14936638,152.07292536000023,54305.03332728 2023-12-12,15:58:25.000,346,11108880,-795,0,1702396704,13011.156102689994,152.0940727499983,54305.12415984 2023-12-12,15:58:26.000,346,11108838,-795,0,1702396705,13011.088739589999,152.1081710100043,54305.11018560001 2023-12-12,15:58:27.000,346,11108872,-795,0,1702396706,13011.021376489989,152.07997448999959,54305.18704392001 2023-12-12,15:58:28.000,346,11108845,-795,0,1702396707,13010.927068149998,152.1081710100043,54305.13813408001 2023-12-12,15:58:29.000,346,11108839,-795,0,1702396708,13010.852968739993,152.1081710100043,54305.25691512001 2023-12-12,15:58:30.000,346,11108843,-795,0,1702396709,13010.852968739993,152.07997448999959,54305.36870904 2023-12-12,15:58:31.000,346,11108861,-795,0,1702396710,13010.852968739993,152.10112187999766,54305.53639992 2023-12-12,15:58:32.000,346,11108916,-795,0,1702396711,13010.866441359998,152.07997448999959,54305.669155200005 2023-12-12,15:58:33.000,346,11108803,-795,0,1702396712,13010.866441359998,152.08702361999894,54305.69011656001 2023-12-12,15:58:34.000,346,11108876,-795,0,1702396713,13010.873177669993,152.0447288400028,54305.60627112 2023-12-12,15:58:35.000,346,11108872,-795,0,1702396714,13010.819287189988,152.0235814500047,54305.67614232 2023-12-12,15:58:36.000,346,11108876,-795,0,1702396715,13010.879913979988,152.01653231999808,54305.787936240005 2023-12-12,15:58:37.000,346,11108896,-795,0,1702396716,13010.832759809993,152.0235814500047,54305.80191048 2023-12-12,15:58:38.000,346,11108915,-795,0,1702396717,13010.778869330003,151.91784449999977,54305.87876880001 2023-12-12,15:58:39.000,346,11108895,-795,0,1702396718,13010.765396709998,151.88964798000234,54305.82287184 2023-12-12,15:58:40.000,346,11108893,-795,0,1702396719,13010.738451470002,151.82620581000083,54306.02549832001 2023-12-12,15:58:41.000,346,11108864,-795,0,1702396720,13010.684560989997,151.73456712000188,54306.02549832001 2023-12-12,15:58:42.000,346,11108862,-795,0,1702396721,13010.691297299993,151.67112495000038,54306.03947256 2023-12-12,15:58:43.000,346,11108894,-795,0,1702396722,13010.684560989997,151.62883017000422,54306.03248544 2023-12-12,15:58:44.000,346,11108846,-795,0,1702396723,13010.644143129997,151.6499775600023,54305.96261424 2023-12-12,15:58:45.000,346,11108925,-795,0,1702396724,13010.563307409997,151.6993214699978,54306.02549832001 2023-12-12,15:58:46.000,346,11108853,-795,0,1702396725,13010.610461579992,151.59358452000015,54306.186202079996 2023-12-12,15:58:47.000,346,11108857,-795,0,1702396726,13010.556571100002,151.57243713000207,54306.21415056001 2023-12-12,15:58:48.000,346,11108911,-795,0,1702396727,13010.495944310002,151.5653880000027,54306.17921496 2023-12-12,15:58:49.000,346,11108871,-795,0,1702396728,13010.428581209992,151.49489670000185,54306.03248544 2023-12-12,15:58:50.000,346,11108851,-795,0,1702396729,13010.468999069992,151.4878475700025,54306.10934376 2023-12-12,15:58:51.000,346,11108862,-795,0,1702396730,13010.428581209992,151.52309321999928,54306.17921496 2023-12-12,15:58:52.000,346,11108841,-795,0,1702396731,13010.489207999992,151.49489670000185,54306.21415056001 2023-12-12,15:58:53.000,346,11108888,-795,0,1702396732,13010.428581209992,151.50899496000056,54306.10934376 2023-12-12,15:58:54.000,346,11108912,-795,0,1702396733,13010.428581209992,151.51604408999992,54306.17921496 2023-12-12,15:58:55.000,346,11108872,-795,0,1702396734,13010.442053829996,151.57948626000143,54306.37485432 2023-12-12,15:58:56.000,346,11108885,-795,0,1702396735,13010.509416929992,151.52309321999928,54306.38184144001 2023-12-12,15:58:57.000,346,11108793,-795,0,1702396736,13010.516153240002,151.59358452000015,54306.31197024001 2023-12-12,15:58:58.000,346,11108876,-795,0,1702396737,13010.516153240002,151.62178104000486,54306.20017632 2023-12-12,15:58:59.000,346,11108833,-795,0,1702396738,13010.549834789992,151.65702669000166,54306.242099040006 2023-12-12,15:59:00.000,346,11108940,-795,0,1702396739,13010.603725269997,151.66407582000102,54306.43075128001 2023-12-12,15:59:01.000,346,11108909,-795,0,1702396740,13010.657615750002,151.72046886000317,54306.46568688 2023-12-12,15:59:02.000,346,11108892,-795,0,1702396741,13010.751924089993,151.7486653800006,54306.521583839996 2023-12-12,15:59:03.000,346,11108870,-795,0,1702396742,13010.792341949993,151.79096016000403,54306.58446792 2023-12-12,15:59:04.000,346,11108871,-795,0,1702396743,13010.906859219998,151.8332549400002,54306.53555808 2023-12-12,15:59:05.000,346,11108868,-795,0,1702396744,13010.960749699989,151.8614514600049,54306.61940352001 2023-12-12,15:59:06.000,346,11108903,-795,0,1702396745,13010.980958629989,151.81915668000147,54306.52857096001 2023-12-12,15:59:07.000,346,11108857,-795,0,1702396746,13011.068530659999,151.82620581000083,54306.73119744 2023-12-12,15:59:08.000,346,11108831,-795,0,1702396747,13011.156102689994,151.81915668000147,54306.66831336001 2023-12-12,15:59:09.000,346,11108886,-795,0,1702396748,13011.236938409995,151.80505842000275,54306.80805576 2023-12-12,15:59:10.000,346,11108842,-795,0,1702396749,13011.317774129995,151.8614514600049,54306.71722320001 2023-12-12,15:59:11.000,346,11108859,-795,0,1702396750,13011.51312712,151.88964798000234,54307.01766936 2023-12-12,15:59:12.000,346,11108896,-795,0,1702396751,13011.688271179992,151.9319427599985,54307.1364504 2023-12-12,15:59:13.000,346,11108883,-795,0,1702396752,13011.856678930002,151.9460410200045,54307.080553440006 2023-12-12,15:59:14.000,346,11108893,-795,0,1702396753,13011.917305720002,151.9460410200045,54307.080553440006 2023-12-12,15:59:15.000,346,11108806,-795,0,1702396754,13011.991405129993,152.0447288400028,54307.18536024 2023-12-12,15:59:16.000,346,11108880,-795,0,1702396755,13012.132867639993,152.03767971000343,54307.35305112 2023-12-12,15:59:17.000,346,11108908,-795,0,1702396756,13012.180021809989,151.97423754000192,54307.30414128 2023-12-12,15:59:18.000,346,11108898,-795,0,1702396757,13012.30127538999,151.9460410200045,54307.464845040005 2023-12-12,15:59:19.000,346,11108849,-795,0,1702396758,13012.436001589995,151.96718841000256,54307.562664720004 2023-12-12,15:59:20.000,346,11108916,-795,0,1702396759,13012.57072779,151.97423754000192,54307.800226800005 2023-12-12,15:59:21.000,346,11108832,-795,0,1702396760,13012.597673029995,151.98833580000064,54307.82817528 2023-12-12,15:59:22.000,346,11108867,-795,0,1702396761,13012.65156351,151.95309015000385,54307.81420104 2023-12-12,15:59:23.000,346,11108891,-755,0,1702396762,13012.60440933999,151.99538493,54307.6604844 2023-12-12,15:59:24.000,346,11108866,-795,0,1702396763,13012.516837309995,151.99538493,54307.70240712001 2023-12-12,15:59:25.000,346,11108907,-795,0,1702396764,13012.718926609996,151.95309015000385,54307.946956320004 2023-12-12,15:59:26.000,346,11108906,-795,0,1702396765,13012.77281709,151.88964798000234,54308.17054416 2023-12-12,15:59:27.000,346,11108839,-795,0,1702396766,13012.779553399996,151.8332549400002,54308.19849264 2023-12-12,15:59:28.000,346,11108857,-795,0,1702396767,13012.887334359992,151.84030406999955,54308.24041536 2023-12-12,15:59:29.000,346,11108848,-795,0,1702396768,13012.887334359992,151.82620581000083,54308.1495828 2023-12-12,15:59:30.000,346,11108875,-795,0,1702396769,13012.927752219992,151.8473531999989,54308.2893252 2023-12-12,15:59:31.000,346,11108870,-795,0,1702396770,13012.914279600001,151.85440232999827,54308.401119120004 2023-12-12,15:59:32.000,346,11108876,-795,0,1702396771,13012.968170079992,151.8473531999989,54308.49195168001 2023-12-12,15:59:33.000,346,11108900,-795,0,1702396772,13012.846916499991,151.88259885000298,54308.33124792 2023-12-12,15:59:34.000,346,11108881,-795,0,1702396773,13012.974906390002,151.8966971100017,54308.59675848 2023-12-12,15:59:35.000,346,11108835,-795,0,1702396774,13013.035533180002,151.90374624000106,54308.76444936 2023-12-12,15:59:36.000,346,11108817,-795,0,1702396775,13013.022060559997,151.93899188999785,54308.79239784 2023-12-12,15:59:37.000,346,11108839,-795,0,1702396776,13012.995115320002,151.91079537000041,54308.76444936 2023-12-12,15:59:38.000,346,11108922,-795,0,1702396777,13012.961433769997,151.9460410200045,54308.687591040005 2023-12-12,15:59:39.000,346,11108843,-795,0,1702396778,13012.941224839997,151.95309015000385,54308.70156528 2023-12-12,15:59:40.000,346,11108890,-795,0,1702396779,13012.954697460002,151.93899188999785,54308.79239784 2023-12-12,15:59:41.000,346,11108848,-795,0,1702396780,13012.914279600001,151.93899188999785,54308.76444936 2023-12-12,15:59:42.000,346,11108894,-795,0,1702396781,13013.008587939992,151.96718841000256,54308.974062960006 2023-12-12,15:59:43.000,346,11108871,-795,0,1702396782,13013.015324250002,152.0447288400028,54308.98105008 2023-12-12,15:59:44.000,346,11108950,-795,0,1702396783,13013.082687349997,152.0940727499983,54308.96008872 2023-12-12,15:59:45.000,346,11108851,-795,0,1702396784,13013.123105209997,152.1434166600011,54309.06489552001 2023-12-12,15:59:46.000,346,11108857,-795,0,1702396785,13013.210677239993,152.1786623099979,54309.022972800005 2023-12-12,15:59:47.000,346,11108881,-795,0,1702396786,13013.244358789998,152.18571144000452,54309.10681824 2023-12-12,15:59:48.000,346,11108881,-795,0,1702396787,13013.264567719998,152.22800622000068,54309.14874096 2023-12-12,15:59:49.000,346,11108899,-795,0,1702396788,13013.352139749994,152.29849752000155,54309.141753840006 2023-12-12,15:59:50.000,346,11108862,-795,0,1702396789,13013.50033856999,152.39718533999985,54309.3723288 2023-12-12,15:59:51.000,346,11108886,-795,0,1702396790,13013.54749274,152.53816794000159,54309.477135600006 2023-12-12,15:59:52.000,346,11108895,-795,0,1702396791,13013.64180107999,152.62275750000117,54309.53303256 2023-12-12,15:59:53.000,346,11108874,-795,0,1702396792,13013.64853739,152.68619967000268,54309.595916640006 2023-12-12,15:59:54.000,346,11108894,-795,0,1702396793,13013.68221893999,152.74259271000483,54309.49110984 2023-12-12,15:59:55.000,346,11108823,-795,0,1702396794,13013.72937311,152.82013313999778,54309.63085224 2023-12-12,15:59:56.000,346,11108864,-795,0,1702396795,13013.877571929996,152.90472270000464,54309.75662040001 2023-12-12,15:59:57.000,346,11108888,-795,0,1702396796,13013.95167134,152.93291922000208,54309.74963328 2023-12-12,15:59:58.000,346,11108887,-795,0,1702396797,13013.917989789996,152.97521399999823,54309.73565904001 2023-12-12,15:59:59.000,346,11108836,-795,0,1702396798,13013.992089200001,153.01750878000166,54309.94527264 2023-12-12,16:00:00.000,346,11108864,-795,0,1702396799,13014.072924920001,153.08095095000317,54310.16886048001 2023-12-12,16:00:01.000,346,11108823,-795,0,1702396800,13013.992089200001,153.1091474700006,54310.20379608 2023-12-12,16:00:02.000,346,11108942,-795,0,1702396801,13014.025770749991,153.11619659999997,54310.18982184001 2023-12-12,16:00:03.000,346,11108871,-795,0,1702396802,13013.998825509996,153.12324572999933,54310.30860288001 2023-12-12,16:00:04.000,346,11108856,-795,0,1702396803,13014.019034439996,153.13029485999868,54310.245718800004 2023-12-12,16:00:05.000,346,11108882,-795,0,1702396804,13013.924726099991,153.12324572999933,54310.27366728 2023-12-12,16:00:06.000,346,11108884,-795,0,1702396805,13014.019034439996,153.17258964000212,54310.51821648 2023-12-12,16:00:07.000,346,11108877,-795,0,1702396806,13014.012298130001,153.17258964000212,54310.54616496 2023-12-12,16:00:08.000,346,11108842,-795,0,1702396807,13014.025770749991,153.21488441999827,54310.630010400004 2023-12-12,16:00:09.000,346,11108785,-795,0,1702396808,13013.877571929996,153.23603181000362,54310.51821648 2023-12-12,16:00:10.000,346,11108869,-795,0,1702396809,13013.93146241,153.26422833000106,54310.5601392 2023-12-12,16:00:11.000,346,11108876,-795,0,1702396810,13013.897780859996,153.2924248499985,54310.72783008 2023-12-12,16:00:12.000,346,11108841,-795,0,1702396811,13013.86409930999,153.32767050000257,54310.72084296001 2023-12-12,16:00:13.000,346,11108824,-795,0,1702396812,13013.74958204,153.36291614999936,54310.67892024 2023-12-12,16:00:14.000,346,11108882,-795,0,1702396813,13013.70242786999,153.38406354000472,54310.72084296001 2023-12-12,16:00:15.000,346,11108870,-795,0,1702396814,13013.60138321999,153.43340745000023,54310.699881600005 2023-12-12,16:00:16.000,346,11108901,-795,0,1702396815,13013.534020119994,153.4193091900015,54310.88853384001 2023-12-12,16:00:17.000,346,11108835,-795,0,1702396816,13013.493602259994,153.39111267000408,54310.867572480005 2023-12-12,16:00:18.000,346,11108889,-795,0,1702396817,13013.406030229999,153.36996527999872,54310.8745596 2023-12-12,16:00:19.000,346,11108887,-795,0,1702396818,13013.358876059989,153.39816180000344,54310.90250808 2023-12-12,16:00:20.000,346,11108909,-795,0,1702396819,13013.325194509998,153.3417687600013,54310.8046884 2023-12-12,16:00:21.000,346,11108908,-795,0,1702396820,13013.257831409988,153.39816180000344,54310.867572480005 2023-12-12,16:00:22.000,346,11108872,-795,0,1702396821,13013.298249269988,153.4052109300028,54311.09116032 2023-12-12,16:00:23.000,346,11108867,-795,0,1702396822,13013.278040339988,153.43340745000023,54311.0492376 2023-12-12,16:00:24.000,346,11108856,-795,0,1702396823,13013.224149859998,153.43340745000023,54310.986353520006 2023-12-12,16:00:25.000,346,11108787,-795,0,1702396824,13013.143314139998,153.41226006000215,54310.89552096 2023-12-12,16:00:26.000,346,11108879,-795,0,1702396825,13013.264567719998,153.38406354000472,54311.0492376 2023-12-12,16:00:27.000,346,11108852,-795,0,1702396826,13013.217413549988,153.39816180000344,54311.16801864 2023-12-12,16:00:28.000,346,11108834,-795,0,1702396827,13013.224149859998,153.37701440999808,54310.986353520006 2023-12-12,16:00:29.000,346,11108845,-795,0,1702396828,13013.197204620003,153.38406354000472,54311.084173200004 2023-12-12,16:00:30.000,346,11108857,-795,0,1702396829,13013.284776649998,153.34881789000065,54311.28679968 2023-12-12,16:00:31.000,346,11108848,-795,0,1702396830,13013.190468309993,153.3417687600013,54311.30776104 2023-12-12,16:00:32.000,346,11108835,-795,0,1702396831,13013.143314139998,153.3206213700032,54311.29378680001 2023-12-12,16:00:33.000,346,11108881,-795,0,1702396832,13013.015324250002,153.20078615999955,54311.30776104 2023-12-12,16:00:34.000,346,11108888,-795,0,1702396833,13012.907543289992,153.11619659999997,54311.21692848 2023-12-12,16:00:35.000,346,11108822,-795,0,1702396834,13012.819971259996,153.0739018200038,54311.26583832001 2023-12-12,16:00:36.000,346,11108852,-795,0,1702396835,13012.813234950001,153.05275442999846,54311.3985936 2023-12-12,16:00:37.000,346,11108879,-795,0,1702396836,13012.718926609996,152.98931226000423,54311.45449056 2023-12-12,16:00:38.000,346,11108856,-795,0,1702396837,13012.60440933999,153.00341052000294,54311.38461936 2023-12-12,16:00:39.000,346,11108844,-795,0,1702396838,13012.516837309995,152.92587009000272,54311.38461936 2023-12-12,16:00:40.000,346,11108918,-795,0,1702396839,13012.476419449995,152.93996835000144,54311.489426160006 2023-12-12,16:00:41.000,346,11108858,-795,0,1702396840,13012.415792659995,152.90472270000464,54311.48243904001 2023-12-12,16:00:42.000,346,11108838,-795,0,1702396841,13012.26085752999,152.91882096000336,54311.19596712001 2023-12-12,16:00:43.000,346,11108860,-795,0,1702396842,13012.254121219994,152.95406661000015,54311.3287224 2023-12-12,16:00:44.000,346,11108892,-795,0,1702396843,13012.227175979999,152.98931226000423,54311.3985936 2023-12-12,16:00:45.000,346,11108886,-795,0,1702396844,13012.153076569994,153.0457052999991,54311.46147768001 2023-12-12,16:00:46.000,346,11108792,-795,0,1702396845,13011.924042029998,153.13029485999868,54311.17500576001 2023-12-12,16:00:47.000,346,11108864,-795,0,1702396846,13011.870151549992,153.13734398999804,54311.38461936 2023-12-12,16:00:48.000,346,11108871,-795,0,1702396847,13011.890360479993,153.17963877000147,54311.538336000005 2023-12-12,16:00:49.000,346,11108791,-795,0,1702396848,13011.775843210002,153.1937370300002,54311.47545192 2023-12-12,16:00:50.000,346,11108879,-795,0,1702396849,13011.688271179992,153.1584913800034,54311.36365800001 2023-12-12,16:00:51.000,346,11108855,-795,0,1702396850,13011.620908079996,153.14439312000468,54311.37763224 2023-12-12,16:00:52.000,346,11108863,-795,0,1702396851,13011.647853319992,153.17963877000147,54311.49641328 2023-12-12,16:00:53.000,346,11108909,-795,0,1702396852,13011.55354498,153.17963877000147,54311.3985936 2023-12-12,16:00:54.000,346,11108860,-795,0,1702396853,13011.506390809991,153.15144225000404,54311.36365800001 2023-12-12,16:00:55.000,346,11108853,-795,0,1702396854,13011.607435459991,153.18668790000083,54311.60122008001 2023-12-12,16:00:56.000,346,11108826,-795,0,1702396855,13011.647853319992,153.27832658999978,54311.48243904001 2023-12-12,16:00:57.000,346,11108852,-795,0,1702396856,13011.674798560001,153.2924248499985,54311.46147768001 2023-12-12,16:00:58.000,346,11108838,-795,0,1702396857,13011.614171770001,153.33471963000193,54311.41256784001 2023-12-12,16:00:59.000,346,11108807,-795,0,1702396858,13011.540072359996,153.46160396999767,54311.34968376 2023-12-12,16:01:00.000,346,11108843,-795,0,1702396859,13011.546808669991,153.48980049000238,54311.39160648001 2023-12-12,16:01:01.000,346,11108882,-795,0,1702396860,13011.641117009996,153.54619353000453,54311.587245840004 2023-12-12,16:01:02.000,346,11108878,-795,0,1702396861,13011.600699149996,153.53209526999854,54311.6431428 2023-12-12,16:01:03.000,346,11108857,-795,0,1702396862,13011.620908079996,153.51799700999982,54311.67807840001 2023-12-12,16:01:04.000,346,11108869,-795,0,1702396863,13011.681534869997,153.59553744000004,54311.489426160006 2023-12-12,16:01:05.000,346,11108815,-795,0,1702396864,13011.789315829992,153.61668482999812,54311.6431428 2023-12-12,16:01:06.000,346,11108846,-795,0,1702396865,13011.876887860002,153.68012699999963,54311.72698824001 2023-12-12,16:01:07.000,346,11108872,-795,0,1702396866,13011.964459889998,153.72242178000306,54311.754936720004 2023-12-12,16:01:08.000,346,11108889,-795,0,1702396867,13012.025086679998,153.7999622100033,54311.713014 2023-12-12,16:01:09.000,346,11108864,-795,0,1702396868,13012.119395019989,153.82110960000136,54311.74096248 2023-12-12,16:01:10.000,346,11108852,-795,0,1702396869,13012.294539079994,153.87045351000415,54311.99948592 2023-12-12,16:01:11.000,346,11108813,-795,0,1702396870,13012.42926528,153.83520786000008,54312.02044728 2023-12-12,16:01:12.000,346,11108917,-795,0,1702396871,13012.48989207,153.82815873000072,54312.07634424 2023-12-12,16:01:13.000,346,11108809,-795,0,1702396872,13012.476419449995,153.75766742999986,54311.754936720004 2023-12-12,16:01:14.000,346,11108872,-795,0,1702396873,13012.61114565,153.75766742999986,54311.706026880005 2023-12-12,16:01:15.000,346,11108888,-795,0,1702396874,13012.860389119996,153.78586395000457,54312.11826696 2023-12-12,16:01:16.000,346,11108865,-795,0,1702396875,13013.089423659992,153.76471655999921,54312.26499648 2023-12-12,16:01:17.000,346,11108886,-795,0,1702396876,13013.210677239993,153.80701134000265,54312.411726 2023-12-12,16:01:18.000,346,11108830,-795,0,1702396877,13013.352139749994,153.8493061199988,54312.425700240005 2023-12-12,16:01:19.000,346,11108838,-795,0,1702396878,13013.446448089999,153.77881481999793,54312.41871312001 2023-12-12,16:01:20.000,346,11108881,-795,0,1702396879,13013.54075642999,153.76471655999921,54312.6213396 2023-12-12,16:01:21.000,346,11108878,-795,0,1702396880,13013.54075642999,153.76471655999921,54312.52351992 2023-12-12,16:01:22.000,346,11108848,-795,0,1702396881,13013.56096535999,153.76471655999921,54312.495571440006 2023-12-12,16:01:23.000,346,11108874,-795,0,1702396882,13013.60138321999,153.814060470002,54312.46762296001 2023-12-12,16:01:24.000,346,11108846,-795,0,1702396883,13013.5879106,153.9973378499999,54312.18813816 2023-12-12,16:01:25.000,346,11108924,-795,0,1702396884,13013.736109419995,154.2088117500025,54312.10429272001 2023-12-12,16:01:26.000,346,11108866,-795,0,1702396885,13014.052715990001,154.32159782999952,54311.98551168001 2023-12-12,16:01:27.000,346,11108859,-795,0,1702396886,13014.80044639999,154.28635218000272,54312.20211240001 2023-12-12,16:01:28.000,346,11108885,-795,0,1702396887,13015.285460719992,153.99028872000054,54312.237048 2023-12-12,16:01:29.000,346,11108847,-795,0,1702396888,13015.413450610002,153.49684962000174,54312.38377752 2023-12-12,16:01:30.000,346,11108885,-795,0,1702396889,13015.325878579992,153.11619659999997,54312.46063584 2023-12-12,16:01:31.000,346,11108825,-795,0,1702396890,13015.218097619996,152.91882096000336,54312.7261464 2023-12-12,16:01:32.000,346,11108834,-795,0,1702396891,13015.231570240001,152.90472270000464,54313.05454104 2023-12-12,16:01:33.000,346,11108868,-795,0,1702396892,13015.164207139991,152.93996835000144,54313.03357968 2023-12-12,16:01:34.000,346,11108837,-795,0,1702396893,13015.15073452,153.0104596500023,54313.23620616001 2023-12-12,16:01:35.000,346,11108841,-795,0,1702396894,13015.285460719992,153.06685269000445,54313.5296652 2023-12-12,16:01:36.000,346,11108862,-795,0,1702396895,13015.312405960001,153.13029485999868,54313.68338184 2023-12-12,16:01:37.000,346,11108850,-795,0,1702396896,13015.399977989997,153.17258964000212,54313.71133032001 2023-12-12,16:01:38.000,346,11108915,-795,0,1702396897,13015.413450610002,153.20078615999955,54313.59254928001 2023-12-12,16:01:39.000,346,11108894,-795,0,1702396898,13015.467341089992,153.26422833000106,54313.7742144 2023-12-12,16:01:40.000,346,11108883,-795,0,1702396899,13015.561649429997,153.27127746000042,54314.01177648 2023-12-12,16:01:41.000,346,11108868,-795,0,1702396900,13015.649221459993,153.27832658999978,54313.97684088001 2023-12-12,16:01:42.000,346,11108851,-795,0,1702396901,13015.804156589998,153.33471963000193,54314.09562192001 2023-12-12,16:01:43.000,346,11108890,-795,0,1702396902,13015.851310759994,153.4193091900015,54314.2283772 2023-12-12,16:01:44.000,346,11108915,-795,0,1702396903,13015.911937549994,153.44750570999895,54314.20042872 2023-12-12,16:01:45.000,346,11108839,-795,0,1702396904,13016.06687268,153.4404565799996,54314.30523552 2023-12-12,16:01:46.000,346,11108869,-795,0,1702396905,13016.073608989995,153.42635832000087,54314.340171120006 2023-12-12,16:01:47.000,346,11108902,-795,0,1702396906,13016.16791733,153.54619353000453,54314.437990800005 2023-12-12,16:01:48.000,346,11108848,-795,0,1702396907,13016.24201673999,153.61668482999812,54314.36113248001 2023-12-12,16:01:49.000,346,11108870,-795,0,1702396908,13016.383479249991,153.67307787000027,54314.52183624 2023-12-12,16:01:50.000,346,11108882,-795,0,1702396909,13016.545150689992,153.74356917000114,54314.74542408001 2023-12-12,16:01:51.000,346,11108870,-795,0,1702396910,13016.673140580002,153.82815873000072,54314.90612784 2023-12-12,16:01:52.000,346,11108902,-795,0,1702396911,13016.801130469998,153.89160090000223,54314.892153600005 2023-12-12,16:01:53.000,346,11108775,-795,0,1702396912,13016.875229879988,153.92684654999903,54314.90612784 2023-12-12,16:01:54.000,346,11108877,-795,0,1702396913,13016.902175119998,153.9620922000031,54314.892153600005 2023-12-12,16:01:55.000,346,11108866,-795,0,1702396914,13017.009956079994,154.0960256699982,54315.04587024 2023-12-12,16:01:56.000,346,11108869,-795,0,1702396915,13017.13794596999,154.1242221900029,54315.22054824001 2023-12-12,16:01:57.000,346,11108875,-795,0,1702396916,13017.21878168999,154.18766436000442,54315.29740656001 2023-12-12,16:01:58.000,346,11108817,-795,0,1702396917,13017.25919954999,154.272253920004,54315.38823912001 2023-12-12,16:01:59.000,346,11108867,-795,0,1702396918,13017.31982633999,154.34274522000487,54315.4511232 2023-12-12,16:02:00.000,346,11108916,-795,0,1702396919,13017.44781623,154.38504000000103,54315.62580120001 2023-12-12,16:02:01.000,346,11108876,-795,0,1702396920,13017.48823409,154.4555313000019,54315.72362088001 2023-12-12,16:02:02.000,346,11108898,-795,0,1702396921,13017.52191563999,154.51192434000404,54315.72362088001 2023-12-12,16:02:03.000,346,11108827,-795,0,1702396922,13017.562333499991,154.54716999000084,54315.8354148 2023-12-12,16:02:04.000,346,11108900,-795,0,1702396923,13017.60948767,154.58946477000427,54315.78650496 2023-12-12,16:02:05.000,346,11108881,-795,0,1702396924,13017.643169219991,154.63880867999978,54315.91227312 2023-12-12,16:02:06.000,346,11108881,-795,0,1702396925,13017.724004939992,154.65995606999786,54316.2197064 2023-12-12,16:02:07.000,346,11108882,-795,0,1702396926,13017.737477559996,154.7022508500013,54316.27560336001 2023-12-12,16:02:08.000,346,11108862,-795,0,1702396927,13017.784631729992,154.72339823999937,54316.37342304001 2023-12-12,16:02:09.000,346,11108819,-795,0,1702396928,13017.737477559996,154.71634911,54316.25464200001 2023-12-12,16:02:10.000,346,11108903,-795,0,1702396929,13017.703796009991,154.74454563000472,54316.31053896 2023-12-12,16:02:11.000,346,11108841,-795,0,1702396930,13017.703796009991,154.74454563000472,54316.47124272001 2023-12-12,16:02:12.000,346,11108872,-795,0,1702396931,13017.784631729992,154.74454563000472,54316.65290784 2023-12-12,16:02:13.000,346,11108899,-795,0,1702396932,13017.744213869992,154.75864389000344,54316.65290784 2023-12-12,16:02:14.000,346,11108866,-795,0,1702396933,13017.683587079991,154.7374964999981,54316.72277904 2023-12-12,16:02:15.000,346,11108864,-795,0,1702396934,13017.825049589992,154.74454563000472,54317.01623808001 2023-12-12,16:02:16.000,346,11108860,-795,0,1702396935,13017.831785900002,154.71634911,54316.99527672001 2023-12-12,16:02:17.000,346,11108789,-795,0,1702396936,13017.838522209997,154.73044736999873,54317.01623808001 2023-12-12,16:02:18.000,346,11108856,-795,0,1702396937,13017.784631729992,154.74454563000472,54316.84854720001 2023-12-12,16:02:19.000,346,11108845,-795,0,1702396938,13017.804840659992,154.7022508500013,54317.06514792001 2023-12-12,16:02:20.000,346,11108895,-795,0,1702396939,13017.791368040002,154.69520172000193,54317.239825920005 2023-12-12,16:02:21.000,346,11108862,-795,0,1702396940,13017.811576970002,154.65995606999786,54317.302709999996 2023-12-12,16:02:22.000,346,11108887,-795,0,1702396941,13017.818313279997,154.6529069399985,54317.43546528 2023-12-12,16:02:23.000,346,11108865,-795,0,1702396942,13017.818313279997,154.6529069399985,54317.43546528 2023-12-12,16:02:24.000,346,11108858,-795,0,1702396943,13017.798104349997,154.63880867999978,54317.4424524 2023-12-12,16:02:25.000,346,11108790,-795,0,1702396944,13017.777895419997,154.63880867999978,54317.5123236 2023-12-12,16:02:26.000,346,11108892,-795,0,1702396945,13017.818313279997,154.63880867999978,54317.55424632 2023-12-12,16:02:27.000,346,11108896,-795,0,1702396946,13017.710532320001,154.56831737999892,54317.39354256 2023-12-12,16:02:28.000,346,11108843,-795,0,1702396947,13017.818313279997,154.58946477000427,54317.5123236 2023-12-12,16:02:29.000,346,11108861,-795,0,1702396948,13017.831785900002,154.5542191200002,54317.56822056001 2023-12-12,16:02:30.000,346,11108916,-795,0,1702396949,13017.932830550002,154.56831737999892,54317.77783416 2023-12-12,16:02:31.000,346,11108898,-795,0,1702396950,13017.966512099993,154.5189734700034,54317.86866672 2023-12-12,16:02:32.000,346,11108902,-795,0,1702396951,13017.939566859997,154.54012086000148,54317.910589440005 2023-12-12,16:02:33.000,346,11108895,-795,0,1702396952,13017.878940069997,154.4696295600006,54317.87565384 2023-12-12,16:02:34.000,346,11108858,-795,0,1702396953,13017.872203760002,154.46258043000125,54317.68001448 2023-12-12,16:02:35.000,346,11108797,-795,0,1702396954,13017.872203760002,154.44143304000318,54317.85469248001 2023-12-12,16:02:36.000,346,11108846,-795,0,1702396955,13017.953039480002,154.3709417400023,54317.959499280005 2023-12-12,16:02:37.000,346,11108843,-795,0,1702396956,13017.993457340002,154.31454870000016,54318.029370480006 2023-12-12,16:02:38.000,346,11108875,-795,0,1702396957,13017.932830550002,154.31454870000016,54318.00142200001 2023-12-12,16:02:39.000,346,11108870,-795,0,1702396958,13017.953039480002,154.258155659998,54317.98046064001 2023-12-12,16:02:40.000,346,11108878,-795,0,1702396959,13018.054084130003,154.20176262000314,54318.197061360006 2023-12-12,16:02:41.000,346,11108835,-795,0,1702396960,13018.074293059988,154.145369580001,54318.176100000004 2023-12-12,16:02:42.000,346,11108887,-795,0,1702396961,13017.993457340002,154.07487828000012,54318.2110356 2023-12-12,16:02:43.000,346,11108906,-795,0,1702396962,13018.006929959993,154.0607800200014,54318.343790880004 2023-12-12,16:02:44.000,346,11108857,-795,0,1702396963,13017.939566859997,153.9973378499999,54318.23898408001 2023-12-12,16:02:45.000,346,11108901,-795,0,1702396964,13017.979984719997,153.99028872000054,54318.20404848 2023-12-12,16:02:46.000,346,11108877,-795,0,1702396965,13018.060820439998,153.98323959000118,54318.532443120006 2023-12-12,16:02:47.000,346,11108857,-795,0,1702396966,13018.020402579998,153.9973378499999,54318.4905204 2023-12-12,16:02:48.000,346,11108858,-795,0,1702396967,13017.926094239992,153.9127482900003,54318.55340448001 2023-12-12,16:02:49.000,346,11108906,-795,0,1702396968,13017.811576970002,153.77881481999793,54318.39968784 2023-12-12,16:02:50.000,346,11108819,-795,0,1702396969,13017.757686489997,153.72242178000306,54318.37173936 2023-12-12,16:02:51.000,346,11108882,-795,0,1702396970,13017.717268629996,153.68012699999963,54318.52545600001 2023-12-12,16:02:52.000,346,11108869,-795,0,1702396971,13017.737477559996,153.63078309000412,54318.54641736 2023-12-12,16:02:53.000,346,11108919,-795,0,1702396972,13017.562333499991,153.57439005000197,54318.45558480001 2023-12-12,16:02:54.000,346,11108844,-795,0,1702396973,13017.54886088,153.49684962000174,54318.55340448001 2023-12-12,16:02:55.000,346,11108933,-795,0,1702396974,13017.60948767,153.48980049000238,54318.728082480004 2023-12-12,16:02:56.000,346,11108921,-795,0,1702396975,13017.56906981,153.51799700999982,54318.700134000006 2023-12-12,16:02:57.000,346,11108848,-795,0,1702396976,13017.535388259996,153.4686531000043,54318.71410824 2023-12-12,16:02:58.000,346,11108854,-795,0,1702396977,13017.48149777999,153.49684962000174,54318.68615976 2023-12-12,16:02:59.000,346,11108874,-795,0,1702396978,13017.454552539995,153.47570223000366,54318.57436584001 2023-12-12,16:03:00.000,346,11108904,-795,0,1702396979,13017.313090029995,153.4404565799996,54318.52545600001 2023-12-12,16:03:01.000,346,11108851,-795,0,1702396980,13017.313090029995,153.39111267000408,54318.65821128 2023-12-12,16:03:02.000,346,11108901,-795,0,1702396981,13017.29961740999,153.3065231100045,54318.69314688001 2023-12-12,16:03:03.000,346,11108889,-795,0,1702396982,13017.26593586,153.25013007000234,54318.679172640004 2023-12-12,16:03:04.000,346,11108872,-795,0,1702396983,13017.232254309994,153.1937370300002,54318.560391600004 2023-12-12,16:03:05.000,346,11108828,-795,0,1702396984,13017.30635372,153.20078615999955,54318.67218552001 2023-12-12,16:03:06.000,346,11108864,-795,0,1702396985,13017.26593586,153.20078615999955,54318.6651984 2023-12-12,16:03:07.000,346,11108833,-795,0,1702396986,13017.225518,153.17258964000212,54318.70712112 2023-12-12,16:03:08.000,346,11108864,-795,0,1702396987,13017.191836449994,153.21488441999827,54318.56737872 2023-12-12,16:03:09.000,346,11108849,-795,0,1702396988,13017.212045379994,153.22898268000426,54318.679172640004 2023-12-12,16:03:10.000,346,11108868,-795,0,1702396989,13017.21878168999,153.17963877000147,54318.77000520001 2023-12-12,16:03:11.000,346,11108887,-795,0,1702396990,13017.19857275999,153.13734398999804,54318.88878624001 2023-12-12,16:03:12.000,346,11108884,-795,0,1702396991,13017.191836449994,153.10209834000125,54318.90276048 2023-12-12,16:03:13.000,346,11108850,-795,0,1702396992,13017.17836382999,153.06685269000445,54318.85385064 2023-12-12,16:03:14.000,346,11108885,-795,0,1702396993,13017.057110249989,153.06685269000445,54318.61628856 2023-12-12,16:03:15.000,346,11108835,-795,0,1702396994,13017.111000729994,153.1091474700006,54318.76301808 2023-12-12,16:03:16.000,346,11108860,-795,0,1702396995,13017.18510014,153.11619659999997,54318.86083776001 2023-12-12,16:03:17.000,346,11108831,-795,0,1702396996,13017.11773703999,153.0739018200038,54318.90974760001 2023-12-12,16:03:18.000,346,11108839,-795,0,1702396997,13017.057110249989,153.02455791000102,54318.83288928 2023-12-12,16:03:19.000,346,11108850,-795,0,1702396998,13016.989747149993,152.92587009000272,54318.88878624001 2023-12-12,16:03:20.000,346,11108918,-795,0,1702396999,13016.989747149993,152.85537879000185,54319.02154152 2023-12-12,16:03:21.000,346,11108830,-795,0,1702397000,13016.969538219993,152.77078923000226,54318.99359304 2023-12-12,16:03:22.000,346,11108901,-795,0,1702397001,13016.888702499993,152.72849444999883,54318.90974760001 2023-12-12,16:03:23.000,346,11108859,-795,0,1702397002,13016.875229879988,152.67915054000332,54319.063464240004 2023-12-12,16:03:24.000,346,11108885,-795,0,1702397003,13016.848284639993,152.6509540199986,54318.916734720005 2023-12-12,16:03:25.000,346,11108832,-795,0,1702397004,13016.841548329998,152.62980663000053,54318.93070896 2023-12-12,16:03:26.000,346,11108831,-795,0,1702397005,13016.861757259998,152.56636445999902,54319.1193612 2023-12-12,16:03:27.000,346,11108878,-795,0,1702397006,13016.868493569993,152.46767664000072,54319.16128392 2023-12-12,16:03:28.000,346,11108839,-795,0,1702397007,13016.700085819997,152.39718533999985,54319.02154152 2023-12-12,16:03:29.000,346,11108824,-795,0,1702397008,13016.733767370002,152.27735013000347,54318.81192792 2023-12-12,16:03:30.000,346,11108807,-795,0,1702397009,13016.747239989993,152.23505535000004,54318.846863520004 2023-12-12,16:03:31.000,346,11108846,-795,0,1702397010,13016.828075709993,152.2068588300026,54319.09141272 2023-12-12,16:03:32.000,346,11108908,-795,0,1702397011,13016.888702499993,152.1434166600011,54319.07045136 2023-12-12,16:03:33.000,346,11108857,-795,0,1702397012,13016.855020950003,152.0940727499983,54319.04250288 2023-12-12,16:03:34.000,346,11108854,-795,0,1702397013,13016.922384049998,152.10112187999766,54318.97263168 2023-12-12,16:03:35.000,346,11108842,-795,0,1702397014,13017.009956079994,152.0940727499983,54319.02154152 2023-12-12,16:03:36.000,346,11108866,-795,0,1702397015,13017.131209659994,152.0588271000015,54319.21718088 2023-12-12,16:03:37.000,346,11108799,-795,0,1702397016,13017.151418589994,152.00948318999872,54319.16128392 2023-12-12,16:03:38.000,346,11108886,-795,0,1702397017,13017.131209659994,151.9601392800032,54319.203206640006 2023-12-12,16:03:39.000,346,11108873,-795,0,1702397018,13017.212045379994,151.86850059000426,54319.17525816001 2023-12-12,16:03:40.000,346,11108888,-795,0,1702397019,13017.191836449994,151.7980092900034,54319.1193612 2023-12-12,16:03:41.000,346,11108879,-795,0,1702397020,13017.26593586,151.75571450999996,54319.17525816001 2023-12-12,16:03:42.000,346,11108886,-795,0,1702397021,13017.40066205999,151.76981276999868,54319.28705208 2023-12-12,16:03:43.000,346,11108879,-795,0,1702397022,13017.44107991999,151.72046886000317,54319.22416800001 2023-12-12,16:03:44.000,346,11108864,-795,0,1702397023,13017.515179329996,151.64292843000294,54319.11237408 2023-12-12,16:03:45.000,346,11108855,-795,0,1702397024,13017.596015049996,151.6006336499995,54319.23814224 2023-12-12,16:03:46.000,346,11108862,-795,0,1702397025,13017.690323390001,151.62883017000422,54319.27307784001 2023-12-12,16:03:47.000,346,11108837,-795,0,1702397026,13017.724004939992,151.57948626000143,54319.32198768001 2023-12-12,16:03:48.000,346,11108841,-795,0,1702397027,13017.663378149991,151.537191479998,54319.21718088 2023-12-12,16:03:49.000,346,11108883,-795,0,1702397028,13017.683587079991,151.57243713000207,54319.231155120004 2023-12-12,16:03:50.000,346,11108863,-795,0,1702397029,13017.825049589992,151.47374931000377,54319.40583312 2023-12-12,16:03:51.000,346,11108817,-795,0,1702397030,13017.798104349997,151.38211062000482,54319.44076872001 2023-12-12,16:03:52.000,346,11108863,-795,0,1702397031,13017.777895419997,151.26932454000053,54319.419807360006 2023-12-12,16:03:53.000,346,11108871,-795,0,1702397032,13017.730741250001,151.21998062999774,54319.37788464 2023-12-12,16:03:54.000,346,11108825,-795,0,1702397033,13017.717268629996,151.093096290002,54319.28006496 2023-12-12,16:03:55.000,346,11108847,-795,0,1702397034,13017.697059699996,151.05080150999856,54319.31500056 2023-12-12,16:03:56.000,346,11108885,-795,0,1702397035,13017.771159110001,150.93801543000154,54319.398846000004 2023-12-12,16:03:57.000,346,11108864,-795,0,1702397036,13017.730741250001,150.86047500000132,54319.398846000004 2023-12-12,16:03:58.000,346,11108822,-795,0,1702397037,13017.724004939992,150.80408195999917,54319.30801344 2023-12-12,16:03:59.000,346,11108859,-795,0,1702397038,13017.737477559996,150.69129588000214,54319.231155120004 2023-12-12,16:04:00.000,346,11108844,-795,0,1702397039,13017.784631729992,150.63490284,54319.39185888001 2023-12-12,16:04:01.000,346,11108862,-795,0,1702397040,13017.737477559996,150.61375545000192,54319.349936160004 2023-12-12,16:04:02.000,346,11108840,-795,0,1702397041,13017.690323390001,150.5009693700049,54319.2591036 2023-12-12,16:04:03.000,346,11108930,-795,0,1702397042,13017.744213869992,150.4375272000034,54319.398846000004 2023-12-12,16:04:04.000,346,11108872,-795,0,1702397043,13017.6296966,150.34588851000444,54319.27307784001 2023-12-12,16:04:05.000,346,11108900,-795,0,1702397044,13017.616223979996,150.31769198999973,54319.203206640006 2023-12-12,16:04:06.000,346,11108883,-795,0,1702397045,13017.750950180001,150.29654460000165,54319.370897520006 2023-12-12,16:04:07.000,346,11108867,-795,0,1702397046,13017.710532320001,150.26834808000422,54319.3289748 2023-12-12,16:04:08.000,346,11108863,-795,0,1702397047,13017.670114460001,150.26129895000486,54319.31500056 2023-12-12,16:04:09.000,346,11108802,-795,0,1702397048,13017.643169219991,150.21900417000143,54319.19621952001 2023-12-12,16:04:10.000,346,11108930,-795,0,1702397049,13017.58927874,150.15556199999992,54319.00058016 2023-12-12,16:04:11.000,346,11108869,-795,0,1702397050,13017.4276073,150.23310243000014,54318.9796188 2023-12-12,16:04:12.000,346,11108909,-795,0,1702397051,13017.31982633999,150.23310243000014,54318.92372184 2023-12-12,16:04:13.000,346,11108862,-795,0,1702397052,13017.124473349999,150.28244634000293,54318.83987640001 2023-12-12,16:04:14.000,346,11108885,-795,0,1702397053,13016.942592979998,150.176709389998,54318.67218552001 2023-12-12,16:04:15.000,346,11108888,-795,0,1702397054,13016.652931650002,150.00753026999882,54318.62327568001 2023-12-12,16:04:16.000,346,11108818,-795,0,1702397055,13016.450842350001,149.49294378000195,54318.364752240006 2023-12-12,16:04:17.000,346,11108839,-795,0,1702397056,13016.558623309997,148.86557121000078,54318.09225456 2023-12-12,16:04:18.000,346,11108878,-795,0,1702397057,13017.084055489999,148.30164081000112,54317.83373112001 2023-12-12,16:04:19.000,346,11108809,-795,0,1702397058,13017.663378149991,148.37213211000198,54317.973473519996 2023-12-12,16:04:20.000,346,11108899,-795,0,1702397059,13018.006929959993,148.78803078000055,54318.32981664 2023-12-12,16:04:21.000,346,11108897,-795,0,1702397060,13017.953039480002,149.2391751000032,54318.49750752 2023-12-12,16:04:22.000,346,11108853,-795,0,1702397061,13017.750950180001,149.51409117000003,54318.74205672001 2023-12-12,16:04:23.000,346,11108868,-795,0,1702397062,13017.474761469995,149.81015463000222,54318.8049408 2023-12-12,16:04:24.000,346,11108907,-795,0,1702397063,13017.24572693,149.82425289000093,54318.76301808 2023-12-12,16:04:25.000,346,11108824,-795,0,1702397064,13017.111000729994,150.00048113999947,54318.867824880006 2023-12-12,16:04:26.000,346,11108886,-795,0,1702397065,13016.956065599989,150.01457939999818,54318.92372184 2023-12-12,16:04:27.000,346,11108833,-795,0,1702397066,13016.774185230002,150.00048113999947,54318.99359304 2023-12-12,16:04:28.000,346,11108880,-795,0,1702397067,13016.592304860002,150.0427759200029,54318.88878624001 2023-12-12,16:04:29.000,346,11108862,-795,0,1702397068,13016.417160799996,150.0921198299984,54318.67218552001 2023-12-12,16:04:30.000,346,11108824,-795,0,1702397069,13016.497996519996,150.12031635000312,54318.98660592001 2023-12-12,16:04:31.000,346,11108864,-795,0,1702397070,13016.578832239997,150.09916895999777,54319.12634832001 2023-12-12,16:04:32.000,346,11108896,-795,0,1702397071,13016.599041169997,150.21195504000207,54319.21718088 2023-12-12,16:04:33.000,346,11108837,-795,0,1702397072,13016.679876889997,150.28244634000293,54319.10538696001 2023-12-12,16:04:34.000,346,11108846,-795,0,1702397073,13016.693349510002,150.33179024999845,54318.965644560005 2023-12-12,16:04:35.000,346,11108854,-795,0,1702397074,13016.780921539998,150.46572372000082,54319.09141272 2023-12-12,16:04:36.000,346,11108877,-795,0,1702397075,13016.895438809988,150.56441153999913,54319.14032256 2023-12-12,16:04:37.000,346,11108879,-795,0,1702397076,13016.922384049998,150.67014849000407,54319.26609072 2023-12-12,16:04:38.000,346,11108863,-795,0,1702397077,13016.956065599989,150.6983450100015,54319.28006496 2023-12-12,16:04:39.000,346,11108875,-795,0,1702397078,13016.956065599989,150.761787180003,54319.32198768001 2023-12-12,16:04:40.000,346,11108867,-795,0,1702397079,13017.009956079994,150.7476889200043,54319.48967856001 2023-12-12,16:04:41.000,346,11108905,-795,0,1702397080,13017.023428699998,150.78998370000045,54319.5036528 2023-12-12,16:04:42.000,346,11108871,-795,0,1702397081,13017.036901319989,150.78998370000045,54319.419807360006 2023-12-12,16:04:43.000,346,11108861,-795,0,1702397082,13017.164891209999,150.83227848000388,54319.52461416 2023-12-12,16:04:44.000,346,11108871,-795,0,1702397083,13017.151418589994,150.8463767400026,54319.47570432 2023-12-12,16:04:45.000,346,11108875,-795,0,1702397084,13017.17836382999,150.86752413000067,54319.46173008001 2023-12-12,16:04:46.000,346,11108834,-795,0,1702397085,13017.212045379994,150.86752413000067,54319.62243384 2023-12-12,16:04:47.000,346,11108867,-795,0,1702397086,13017.23899061999,150.80408195999917,54319.79012472 2023-12-12,16:04:48.000,346,11108843,-795,0,1702397087,13017.25919954999,150.81113108999853,54319.804098960005 2023-12-12,16:04:49.000,346,11108823,-795,0,1702397088,13017.19857275999,150.7829345700011,54319.79711184001 2023-12-12,16:04:50.000,346,11108860,-795,0,1702397089,13017.232254309994,150.76883631000237,54319.62942096001 2023-12-12,16:04:51.000,346,11108857,-795,0,1702397090,13017.272672169995,150.86752413000067,54319.67134368 2023-12-12,16:04:52.000,346,11108866,-795,0,1702397091,13017.373716819995,150.8957206499981,54319.734227760004 2023-12-12,16:04:53.000,346,11108879,-795,0,1702397092,13017.36024419999,150.97326107999834,54319.734227760004 2023-12-12,16:04:54.000,346,11108846,-795,0,1702397093,13017.40739837,150.95916281999962,54319.81108608 2023-12-12,16:04:55.000,346,11108807,-795,0,1702397094,13017.494970399996,151.07194890000392,54319.94384136001 2023-12-12,16:04:56.000,346,11108909,-795,0,1702397095,13017.58927874,151.10014542000135,54319.99973832 2023-12-12,16:04:57.000,346,11108848,-795,0,1702397096,13017.54886088,151.02260499000113,54319.94384136001 2023-12-12,16:04:58.000,346,11108876,-795,0,1702397097,13017.575806119996,150.9450645600009,54319.8879444 2023-12-12,16:04:59.000,346,11108850,-795,0,1702397098,13017.54212456999,150.86047500000132,54319.83903456 2023-12-12,16:05:00.000,346,11108848,-795,0,1702397099,13017.50844302,150.71244327000022,54319.84602168001 2023-12-12,16:05:01.000,346,11108882,-795,0,1702397100,13017.44781623,150.61375545000192,54319.84602168001 2023-12-12,16:05:02.000,346,11108928,-795,0,1702397101,13017.36024419999,150.5714606699985,54320.069609520004 2023-12-12,16:05:03.000,346,11108849,-795,0,1702397102,13017.21878168999,150.5503132800004,54320.10454512 2023-12-12,16:05:04.000,346,11108861,-795,0,1702397103,13017.131209659994,150.50801850000425,54320.04864816 2023-12-12,16:05:05.000,346,11108879,-795,0,1702397104,13017.144682279999,150.4516254600021,54320.17441632 2023-12-12,16:05:06.000,346,11108897,-795,0,1702397105,13017.090791799994,150.44457633000275,54320.20236480001 2023-12-12,16:05:07.000,346,11108876,-795,0,1702397106,13017.050373939994,150.40228154999932,54320.28621024 2023-12-12,16:05:08.000,346,11108872,-795,0,1702397107,13017.050373939994,150.37408503000188,54320.16044208001 2023-12-12,16:05:09.000,346,11108887,-795,0,1702397108,13017.070582869994,150.46572372000082,54320.10454512 2023-12-12,16:05:10.000,346,11108841,-795,0,1702397109,13017.164891209999,150.50801850000425,54320.31415872 2023-12-12,16:05:11.000,346,11108856,-795,0,1702397110,13017.20530907,150.5714606699985,54320.356081440004 2023-12-12,16:05:12.000,346,11108867,-795,0,1702397111,13017.23899061999,150.62080458000128,54320.3421072 2023-12-12,16:05:13.000,346,11108845,-795,0,1702397112,13017.20530907,150.6490010999987,54320.377042800006 2023-12-12,16:05:14.000,346,11108852,-795,0,1702397113,13017.13794596999,150.68424675000279,54320.1674292 2023-12-12,16:05:15.000,346,11108873,-795,0,1702397114,13017.104264419999,150.70539414000086,54320.30018448001 2023-12-12,16:05:16.000,346,11108867,-795,0,1702397115,13017.084055489999,150.69129588000214,54320.425952640006 2023-12-12,16:05:17.000,346,11108843,-795,0,1702397116,13017.016692389989,150.62080458000128,54320.45390112 2023-12-12,16:05:18.000,346,11108862,-795,0,1702397117,13016.922384049998,150.58555893000448,54320.356081440004 2023-12-12,16:05:19.000,346,11108857,-795,0,1702397118,13016.848284639993,150.52916589000233,54320.39101704 2023-12-12,16:05:20.000,346,11108874,-795,0,1702397119,13016.875229879988,150.56441153999913,54320.49582384001 2023-12-12,16:05:21.000,346,11108824,-795,0,1702397120,13016.814603090002,150.57850979999785,54320.474862480005 2023-12-12,16:05:22.000,346,11108895,-795,0,1702397121,13016.747239989993,150.61375545000192,54320.4818496 2023-12-12,16:05:23.000,346,11108914,-795,0,1702397122,13016.625986409992,150.61375545000192,54320.523772320004 2023-12-12,16:05:24.000,346,11108889,-795,0,1702397123,13016.572095930002,150.62080458000128,54320.4818496 2023-12-12,16:05:25.000,346,11108876,-755,0,1702397124,13016.531678070001,150.62080458000128,54320.474862480005 2023-12-12,16:05:26.000,346,11108825,-795,0,1702397125,13016.578832239997,150.60670632000256,54320.5517208 2023-12-12,16:05:27.000,346,11108842,-795,0,1702397126,13016.524941759992,150.5714606699985,54320.67050184 2023-12-12,16:05:28.000,346,11108877,-795,0,1702397127,13016.592304860002,150.68424675000279,54320.60761776 2023-12-12,16:05:29.000,346,11108772,-795,0,1702397128,13016.558623309997,150.67719762000343,54320.4119784 2023-12-12,16:05:30.000,346,11108796,-795,0,1702397129,13016.511469140001,150.77588544000173,54320.61460488001 2023-12-12,16:05:31.000,346,11108828,-795,0,1702397130,13016.572095930002,150.761787180003,54320.60761776 2023-12-12,16:05:32.000,346,11108911,-755,0,1702397131,13016.686613199992,150.81818021999788,54320.74736016 2023-12-12,16:05:33.000,346,11108898,-795,0,1702397132,13016.700085819997,150.78998370000045,54320.70543744001 2023-12-12,16:05:34.000,346,11108860,-795,0,1702397133,13016.801130469998,150.81113108999853,54320.80325712001 2023-12-12,16:05:35.000,346,11108944,-795,0,1702397134,13016.861757259998,150.77588544000173,54321.06876768001 2023-12-12,16:05:36.000,346,11108852,-795,0,1702397135,13016.881966189998,150.77588544000173,54321.05479344 2023-12-12,16:05:37.000,346,11108824,-795,0,1702397136,13016.834812020003,150.67719762000343,54321.08274192 2023-12-12,16:05:38.000,346,11108822,-795,0,1702397137,13016.760712609997,150.63490284,54321.0058836 2023-12-12,16:05:39.000,346,11108808,-795,0,1702397138,13016.760712609997,150.5714606699985,54321.05479344 2023-12-12,16:05:40.000,346,11108849,-795,0,1702397139,13016.888702499993,150.55736240999977,54321.27838128 2023-12-12,16:05:41.000,346,11108837,-795,0,1702397140,13016.881966189998,150.5362150200017,54321.34126536 2023-12-12,16:05:42.000,346,11108873,-795,0,1702397141,13016.794394160002,150.45867459000146,54321.194535840004 2023-12-12,16:05:43.000,346,11108868,-795,0,1702397142,13016.834812020003,150.41637980999803,54321.33427824001 2023-12-12,16:05:44.000,346,11108888,-795,0,1702397143,13016.861757259998,150.37408503000188,54321.50895624 2023-12-12,16:05:45.000,346,11108844,-795,0,1702397144,13016.841548329998,150.29654460000165,54321.54389184001 2023-12-12,16:05:46.000,346,11108862,-795,0,1702397145,13016.814603090002,150.3247411199991,54321.432097920006 2023-12-12,16:05:47.000,346,11108875,-795,0,1702397146,13016.639459029997,150.22605330000079,54321.313316880005 2023-12-12,16:05:48.000,346,11108864,-795,0,1702397147,13016.713558440002,150.22605330000079,54321.44607216 2023-12-12,16:05:49.000,346,11108876,-795,0,1702397148,13016.753976300002,150.190807650004,54321.55786608 2023-12-12,16:05:50.000,346,11108867,-795,0,1702397149,13016.700085819997,150.190807650004,54321.648698640005 2023-12-12,16:05:51.000,346,11108855,-795,0,1702397150,13016.619250099997,150.15556199999992,54321.648698640005 2023-12-12,16:05:52.000,346,11108860,-795,0,1702397151,13016.652931650002,150.190807650004,54321.73254408 2023-12-12,16:05:53.000,346,11108844,-795,0,1702397152,13016.518205449996,150.0780215699997,54321.75350544 2023-12-12,16:05:54.000,346,11108847,-795,0,1702397153,13016.336325079996,150.07097244000033,54321.58581456 2023-12-12,16:05:55.000,346,11108819,-795,0,1702397154,13016.295907219996,150.12031635000312,54321.68363424 2023-12-12,16:05:56.000,346,11108845,-795,0,1702397155,13016.437369729996,150.2401515599995,54321.78844104001 2023-12-12,16:05:57.000,346,11108813,-795,0,1702397156,13016.572095930002,150.1414637400012,54321.87228648 2023-12-12,16:05:58.000,346,11108840,-795,0,1702397157,13016.652931650002,150.0780215699997,54321.886260720006 2023-12-12,16:05:59.000,346,11108903,-795,0,1702397158,13016.632722720002,150.00753026999882,54321.96311904 2023-12-12,16:06:00.000,346,11108878,-795,0,1702397159,13016.666404269992,149.98638288000075,54322.1587584 2023-12-12,16:06:01.000,346,11108857,-795,0,1702397160,13016.619250099997,149.90179332000116,54322.17273264001 2023-12-12,16:06:02.000,346,11108804,-795,0,1702397161,13016.599041169997,149.92294070999924,54322.151771280005 2023-12-12,16:06:03.000,346,11108885,-795,0,1702397162,13016.572095930002,149.90884245000052,54322.20766824 2023-12-12,16:06:04.000,346,11108863,-795,0,1702397163,13016.497996519996,149.90884245000052,54322.11683568 2023-12-12,16:06:05.000,346,11108880,-795,0,1702397164,13016.484523899991,149.86654767000437,54322.17971976 2023-12-12,16:06:06.000,346,11108909,-795,0,1702397165,13016.605777479992,149.90179332000116,54322.43125608001 2023-12-12,16:06:07.000,346,11108884,-795,0,1702397166,13016.639459029997,149.93703896999796,54322.54305 2023-12-12,16:06:08.000,346,11108885,-795,0,1702397167,13016.592304860002,149.9440881000046,54322.557024240006 2023-12-12,16:06:09.000,346,11108828,-795,0,1702397168,13016.558623309997,149.96523549000267,54322.39632048 2023-12-12,16:06:10.000,346,11108861,-795,0,1702397169,13016.578832239997,149.95113723000395,54322.46619168 2023-12-12,16:06:11.000,346,11108827,-795,0,1702397170,13016.599041169997,149.9581863600033,54322.605934080006 2023-12-12,16:06:12.000,346,11108849,-795,0,1702397171,13016.666404269992,150.01457939999818,54322.61990832 2023-12-12,16:06:13.000,346,11108829,-795,0,1702397172,13016.693349510002,150.00048113999947,54322.61990832 2023-12-12,16:06:14.000,346,11108857,-795,0,1702397173,13016.733767370002,150.0427759200029,54322.68977952 2023-12-12,16:06:15.000,346,11108889,-795,0,1702397174,13016.861757259998,150.08507069999905,54322.86445752001 2023-12-12,16:06:16.000,346,11108861,-795,0,1702397175,13016.908911429993,150.14851287000056,54322.89939312 2023-12-12,16:06:17.000,346,11108900,-795,0,1702397176,13016.888702499993,150.15556199999992,54322.892406000006 2023-12-12,16:06:18.000,346,11108867,-795,0,1702397177,13016.875229879988,150.2401515599995,54322.9273416 2023-12-12,16:06:19.000,346,11108829,-795,0,1702397178,13016.801130469998,150.27539721000358,54322.81554768001 2023-12-12,16:06:20.000,346,11108871,-795,0,1702397179,13016.828075709993,150.303593730001,54322.822534800005 2023-12-12,16:06:21.000,346,11108851,-795,0,1702397180,13016.908911429993,150.25424981999822,54323.04612264 2023-12-12,16:06:22.000,346,11108829,-795,0,1702397181,13017.036901319989,150.31064286000037,54323.15092944001 2023-12-12,16:06:23.000,346,11108860,-795,0,1702397182,13017.070582869994,150.31064286000037,54323.11599384 2023-12-12,16:06:24.000,346,11108862,-795,0,1702397183,13017.104264419999,150.33179024999845,54323.11599384 2023-12-12,16:06:25.000,346,11108814,-795,0,1702397184,13017.164891209999,150.29654460000165,54323.26272336 2023-12-12,16:06:26.000,346,11108879,-795,0,1702397185,13017.15815489999,150.2894954700023,54323.26971048001 2023-12-12,16:06:27.000,346,11108808,-795,0,1702397186,13017.212045379994,150.25424981999822,54323.29765896001 2023-12-12,16:06:28.000,346,11108811,-795,0,1702397187,13017.124473349999,150.2049059100027,54323.241762 2023-12-12,16:06:29.000,346,11108810,-795,0,1702397188,13017.144682279999,150.176709389998,54323.206826400005 2023-12-12,16:06:30.000,346,11108861,-795,0,1702397189,13017.313090029995,150.14851287000056,54323.36753016001 2023-12-12,16:06:31.000,346,11108805,-795,0,1702397190,13017.28614479,150.16966025999864,54323.493298320005 2023-12-12,16:06:32.000,346,11108832,-795,0,1702397191,13017.26593586,150.16261112999928,54323.36054304 2023-12-12,16:06:33.000,346,11108859,-795,0,1702397192,13017.50844302,150.15556199999992,54323.50028544 2023-12-12,16:06:34.000,346,11108868,-795,0,1702397193,13017.52865195,150.16261112999928,54323.395478640006 2023-12-12,16:06:35.000,346,11108884,-795,0,1702397194,13017.596015049996,150.21195504000207,54323.52823392 2023-12-12,16:06:36.000,346,11108870,-795,0,1702397195,13017.717268629996,150.21900417000143,54323.61906648 2023-12-12,16:06:37.000,346,11108886,-795,0,1702397196,13017.757686489997,150.22605330000079,54323.60509224001 2023-12-12,16:06:38.000,346,11108851,-795,0,1702397197,13017.851994830002,150.22605330000079,54323.6959248 2023-12-12,16:06:39.000,346,11108818,-795,0,1702397198,13017.892412690002,150.18375852000463,54323.80771872 2023-12-12,16:06:40.000,346,11108871,-795,0,1702397199,13018.013666270002,150.2049059100027,54323.94047400001 2023-12-12,16:06:41.000,346,11108818,-795,0,1702397200,13018.114710919988,150.1414637400012,54323.947461120006 2023-12-12,16:06:42.000,346,11108843,-795,0,1702397201,13018.134919849988,150.15556199999992,54323.96842248001 2023-12-12,16:06:43.000,346,11108807,-795,0,1702397202,13018.249437119994,150.12031635000312,54323.98239672 2023-12-12,16:06:44.000,346,11108881,-795,0,1702397203,13018.269646049994,150.09916895999777,54323.96143536 2023-12-12,16:06:45.000,346,11108820,-795,0,1702397204,13018.310063909994,150.08507069999905,54323.98239672 2023-12-12,16:06:46.000,346,11108841,-795,0,1702397205,13018.343745459999,149.98638288000075,54324.07322928 2023-12-12,16:06:47.000,346,11108859,-795,0,1702397206,13018.491944279995,149.97228462000203,54324.30380424001 2023-12-12,16:06:48.000,346,11108887,-795,0,1702397207,13018.54583476,149.9581863600033,54324.380662560005 2023-12-12,16:06:49.000,346,11108790,-795,0,1702397208,13018.57951630999,149.8947441900018,54324.380662560005 2023-12-12,16:06:50.000,346,11108908,-795,0,1702397209,13018.56604369,149.845400279999,54324.282842880006 2023-12-12,16:06:51.000,346,11108805,-795,0,1702397210,13018.532362139995,149.7960563700035,54324.331752720005 2023-12-12,16:06:52.000,346,11108874,-795,0,1702397211,13018.53909844999,149.72556507000263,54324.44354664001 2023-12-12,16:06:53.000,346,11108871,-795,0,1702397212,13018.512153209995,149.6198281199977,54324.40162392001 2023-12-12,16:06:54.000,346,11108876,-795,0,1702397213,13018.45826272999,149.57753334000154,54324.429572400004 2023-12-12,16:06:55.000,346,11108869,-795,0,1702397214,13018.46499904,149.50704204000067,54324.48546936 2023-12-12,16:06:56.000,346,11108854,-795,0,1702397215,13018.44479011,149.3872068300043,54324.6042504 2023-12-12,16:06:57.000,346,11108827,-795,0,1702397216,13018.330272839994,149.31671553000342,54324.54136632001 2023-12-12,16:06:58.000,346,11108848,-795,0,1702397217,13018.229228189994,149.20392944999912,54324.43655952 2023-12-12,16:06:59.000,346,11108841,-795,0,1702397218,13018.107974609993,149.05589771999803,54324.41559816 2023-12-12,16:07:00.000,346,11108854,-795,0,1702397219,13018.067556749993,148.99950468000316,54324.44354664001 2023-12-12,16:07:01.000,346,11108838,-795,0,1702397220,13018.020402579998,148.8796694699995,54324.499443600005 2023-12-12,16:07:02.000,346,11108832,-795,0,1702397221,13017.979984719997,148.75983426000312,54324.6042504 2023-12-12,16:07:03.000,346,11108838,-795,0,1702397222,13017.959775789997,148.70344122000097,54324.47848224 2023-12-12,16:07:04.000,346,11108880,-795,0,1702397223,13017.858731139997,148.6329499200001,54324.44354664001 2023-12-12,16:07:05.000,346,11108775,-795,0,1702397224,13017.818313279997,148.56245861999923,54324.42258528001 2023-12-12,16:07:06.000,346,11108845,-795,0,1702397225,13017.744213869992,148.52016384000308,54324.40861104 2023-12-12,16:07:07.000,346,11108902,-795,0,1702397226,13017.697059699996,148.42147602000477,54324.43655952 2023-12-12,16:07:08.000,346,11108880,-795,0,1702397227,13017.636432909996,148.3862303700007,54324.39463680001 2023-12-12,16:07:09.000,346,11108862,-795,0,1702397228,13017.54212456999,148.31573906999984,54324.23393304001 2023-12-12,16:07:10.000,346,11108873,-795,0,1702397229,13017.50844302,148.19590386000345,54324.35271408001 2023-12-12,16:07:11.000,346,11108871,-795,0,1702397230,13017.48149777999,148.1254125600026,54324.40162392001 2023-12-12,16:07:12.000,346,11108900,-795,0,1702397231,13017.434343609995,148.03377387000364,54324.40162392001 2023-12-12,16:07:13.000,346,11108794,-795,0,1702397232,13017.353507889995,147.91393865999999,54324.32476560001 2023-12-12,16:07:14.000,346,11108847,-795,0,1702397233,13017.232254309994,147.86459475000447,54324.15707472001 2023-12-12,16:07:15.000,346,11108835,-795,0,1702397234,13017.144682279999,147.80820171000232,54324.03130656 2023-12-12,16:07:16.000,346,11108838,-795,0,1702397235,13017.111000729994,147.71656302000338,54324.02431944 2023-12-12,16:07:17.000,346,11108849,-795,0,1702397236,13017.104264419999,147.6460717200025,54324.07322928 2023-12-12,16:07:18.000,346,11108856,-795,0,1702397237,13017.063846559999,147.56148216000292,54323.96842248001 2023-12-12,16:07:19.000,346,11108856,-795,0,1702397238,13017.077319179989,147.4839417300027,54324.045280800005 2023-12-12,16:07:20.000,346,11108861,-795,0,1702397239,13017.036901319989,147.37820477999776,54324.01733232001 2023-12-12,16:07:21.000,346,11108811,-795,0,1702397240,13017.009956079994,147.25836957000138,54324.0802164 2023-12-12,16:07:22.000,346,11108848,-795,0,1702397241,13016.935856669988,147.14558349000436,54324.01733232001 2023-12-12,16:07:23.000,346,11108903,-795,0,1702397242,13016.855020950003,147.04689566999878,54323.93348688 2023-12-12,16:07:24.000,346,11108895,-795,0,1702397243,13016.747239989993,146.9270604600024,54323.89156416001 2023-12-12,16:07:25.000,346,11108851,-795,0,1702397244,13016.774185230002,146.88476567999896,54323.996370960005 2023-12-12,16:07:26.000,346,11108870,-795,0,1702397245,13016.727031059992,146.79312699000002,54323.96842248001 2023-12-12,16:07:27.000,346,11108850,-795,0,1702397246,13016.659667959997,146.73673394999787,54323.89156416001 2023-12-12,16:07:28.000,346,11108863,-795,0,1702397247,13016.572095930002,146.6168987400015,54323.8356672 2023-12-12,16:07:29.000,346,11108835,-795,0,1702397248,13016.558623309997,146.50411266000447,54323.877589920005 2023-12-12,16:07:30.000,346,11108841,-795,0,1702397249,13016.518205449996,146.45476875000168,54323.898551280006 2023-12-12,16:07:31.000,346,11108876,-795,0,1702397250,13016.403688179991,146.39132658000017,54323.84265432 2023-12-12,16:07:32.000,346,11108846,-795,0,1702397251,13016.363270319991,146.32788440999866,54323.64002784 2023-12-12,16:07:33.000,346,11108842,-795,0,1702397252,13016.174653639995,146.26444224000443,54323.542208160005 2023-12-12,16:07:34.000,346,11108878,-795,0,1702397253,13016.26222566999,146.19395094000356,54323.6959248 2023-12-12,16:07:35.000,346,11108851,-795,0,1702397254,13016.275698289995,146.1587052899995,54323.78675736 2023-12-12,16:07:36.000,346,11108847,-795,0,1702397255,13016.24201673999,146.10936138000397,54323.6959248 2023-12-12,16:07:37.000,346,11108788,-795,0,1702397256,13016.24875305,146.01772268999775,54323.758808880004 2023-12-12,16:07:38.000,346,11108865,-795,0,1702397257,13016.154444709995,145.95428052000352,54323.57015664 2023-12-12,16:07:39.000,346,11108842,-795,0,1702397258,13016.073608989995,145.88378922000265,54323.6260536 2023-12-12,16:07:40.000,346,11108847,-795,0,1702397259,13016.03992743999,145.85559269999794,54323.71688616 2023-12-12,16:07:41.000,346,11108830,-795,0,1702397260,13016.01971850999,145.78510140000435,54323.67496344 2023-12-12,16:07:42.000,346,11108852,-795,0,1702397261,13015.911937549994,145.75690487999964,54323.70291192001 2023-12-12,16:07:43.000,346,11108879,-795,0,1702397262,13015.837838139989,145.7287083600022,54323.70291192001 2023-12-12,16:07:44.000,346,11108848,-795,0,1702397263,13015.689639319993,145.65821706000133,54323.58413088001 2023-12-12,16:07:45.000,346,11108782,-795,0,1702397264,13015.602067289998,145.63706967000326,54323.612079360006 2023-12-12,16:07:46.000,346,11108831,-795,0,1702397265,13015.467341089992,145.5454309800043,54323.542208160005 2023-12-12,16:07:47.000,346,11108924,-795,0,1702397266,13015.366296439992,145.4819888100028,54323.59810512 2023-12-12,16:07:48.000,346,11108830,-795,0,1702397267,13015.231570240001,145.39739925000322,54323.50727256 2023-12-12,16:07:49.000,346,11108842,-795,0,1702397268,13015.11031666,145.3692027299985,54323.36753016001 2023-12-12,16:07:50.000,346,11108824,-795,0,1702397269,13015.13052559,145.29871143000491,54323.660989200005 2023-12-12,16:07:51.000,346,11108845,-795,0,1702397270,13015.076635109996,145.24936752000212,54323.65400208001 2023-12-12,16:07:52.000,346,11108875,-795,0,1702397271,13014.98232676999,145.22822013000405,54323.47932408 2023-12-12,16:07:53.000,346,11108799,-795,0,1702397272,13014.955381529995,145.19297447999998,54323.5212468 2023-12-12,16:07:54.000,346,11108850,-795,0,1702397273,13014.84760057,145.16477796000254,54323.35355592 2023-12-12,16:07:55.000,346,11108813,-795,0,1702397274,13014.78697378,145.18592535000062,54323.30464608 2023-12-12,16:07:56.000,346,11108765,-795,0,1702397275,13014.78023746999,145.16477796000254,54323.26272336 2023-12-12,16:07:57.000,346,11108831,-795,0,1702397276,13014.793710089994,145.11543404999975,54323.38849152001 2023-12-12,16:07:58.000,346,11108882,-795,0,1702397277,13014.78023746999,145.09428666000167,54323.53522104001 2023-12-12,16:07:59.000,346,11108866,-795,0,1702397278,13014.712874369994,145.13658143999783,54323.40246576 2023-12-12,16:08:00.000,346,11108885,-795,0,1702397279,13014.685929129999,145.12953230999847,54323.325607440005 2023-12-12,16:08:01.000,346,11108778,-795,0,1702397280,13014.726346989999,145.08018840000295,54323.40246576 2023-12-12,16:08:02.000,346,11108866,-795,0,1702397281,13014.73981960999,145.0731392700036,54323.31862032001 2023-12-12,16:08:03.000,346,11108874,-795,0,1702397282,13014.726346989999,145.10133579000103,54323.325607440005 2023-12-12,16:08:04.000,346,11108827,-795,0,1702397283,13014.692665439994,145.0872375300023,54323.24874912001 2023-12-12,16:08:05.000,346,11108842,-795,0,1702397284,13014.692665439994,145.09428666000167,54323.26272336 2023-12-12,16:08:06.000,346,11108853,-795,0,1702397285,13014.73981960999,145.06609014000423,54323.423427120004 2023-12-12,16:08:07.000,346,11108844,-795,0,1702397286,13014.726346989999,145.14363057000446,54323.40246576 2023-12-12,16:08:08.000,346,11108877,-795,0,1702397287,13014.73981960999,145.1224831799991,54323.50727256 2023-12-12,16:08:09.000,346,11108840,-795,0,1702397288,13014.712874369994,145.10133579000103,54323.3116332 2023-12-12,16:08:10.000,346,11108793,-795,0,1702397289,13014.712874369994,145.0731392700036,54323.40945288 2023-12-12,16:08:11.000,346,11108859,-795,0,1702397290,13014.685929129999,145.06609014000423,54323.4513756 2023-12-12,16:08:12.000,346,11108843,-795,0,1702397291,13014.76002853999,145.09428666000167,54323.47932408 2023-12-12,16:08:13.000,346,11108877,-795,0,1702397292,13014.753292229994,145.12953230999847,54323.33958168 2023-12-12,16:08:14.000,346,11108834,-795,0,1702397293,13014.73981960999,145.20002360999933,54323.40246576 2023-12-12,16:08:15.000,346,11108822,-795,0,1702397294,13014.73981960999,145.25641665000148,54323.55618240001 2023-12-12,16:08:16.000,346,11108881,-795,0,1702397295,13014.773501159994,145.3833009900045,54323.57714376 2023-12-12,16:08:17.000,346,11108810,-795,0,1702397296,13014.874545809995,145.4819888100028,54323.70291192001 2023-12-12,16:08:18.000,346,11108839,-795,0,1702397297,13014.874545809995,145.48903794000216,54323.660989200005 2023-12-12,16:08:19.000,346,11108878,-795,0,1702397298,13014.84086425999,145.5806766300011,54323.70291192001 2023-12-12,16:08:20.000,346,11108879,-795,0,1702397299,13014.86107318999,145.74280662000092,54323.67496344 2023-12-12,16:08:21.000,346,11108865,-795,0,1702397300,13014.88801843,145.79919966000307,54323.67496344 2023-12-12,16:08:22.000,346,11108858,-795,0,1702397301,13014.935172599995,145.80624879000243,54323.88457704 2023-12-12,16:08:23.000,346,11108869,-795,0,1702397302,13014.90149104999,145.82034705000115,54323.81470584 2023-12-12,16:08:24.000,346,11108856,-795,0,1702397303,13014.96885415,145.7921505300037,54323.74483464 2023-12-12,16:08:25.000,346,11108776,-795,0,1702397304,13015.036217249995,145.70756097000412,54323.765796 2023-12-12,16:08:26.000,346,11108861,-795,0,1702397305,13015.204624999991,145.63706967000326,54323.9055384 2023-12-12,16:08:27.000,346,11108862,-795,0,1702397306,13015.373032750002,145.5454309800043,54324.01733232001 2023-12-12,16:08:28.000,346,11108858,-795,0,1702397307,13015.635748840003,145.4537922899981,54323.94047400001 2023-12-12,16:08:29.000,346,11108950,-795,0,1702397308,13015.878255999989,145.5454309800043,54324.045280800005 2023-12-12,16:08:30.000,346,11108855,-795,0,1702397309,13016.194862569995,145.6300205400039,54324.331752720005 2023-12-12,16:08:31.000,346,11108883,-795,0,1702397310,13016.275698289995,145.70756097000412,54324.450533760006 2023-12-12,16:08:32.000,346,11108851,-795,0,1702397311,13016.316116149996,145.77805226999772,54324.61123752001 2023-12-12,16:08:33.000,346,11108829,-795,0,1702397312,13016.34306138999,145.79919966000307,54324.63219888 2023-12-12,16:08:34.000,346,11108863,-795,0,1702397313,13016.363270319991,145.73575749000156,54324.380662560005 2023-12-12,16:08:35.000,346,11108837,-795,0,1702397314,13016.531678070001,145.71461010000348,54324.597263280004 2023-12-12,16:08:36.000,346,11108923,-795,0,1702397315,13016.700085819997,145.65116793000198,54324.80687688001 2023-12-12,16:08:37.000,346,11108834,-795,0,1702397316,13016.780921539998,145.5806766300011,54324.79290264 2023-12-12,16:08:38.000,346,11108858,-795,0,1702397317,13016.908911429993,145.5172344599996,54324.89770944001 2023-12-12,16:08:39.000,346,11108851,-795,0,1702397318,13016.989747149993,145.46084142000473,54325.06540032001 2023-12-12,16:08:40.000,346,11108827,-795,0,1702397319,13017.13794596999,145.4326449,54325.18418136 2023-12-12,16:08:41.000,346,11108834,-795,0,1702397320,13017.191836449994,145.3339570800017,54325.22610408 2023-12-12,16:08:42.000,346,11108863,-795,0,1702397321,13017.27940847999,145.24936752000212,54325.22610408 2023-12-12,16:08:43.000,346,11108811,-795,0,1702397322,13017.31982633999,145.14363057000446,54325.24007832001 2023-12-12,16:08:44.000,346,11108815,-795,0,1702397323,13017.36698051,145.05199187999824,54325.25405256 2023-12-12,16:08:45.000,346,11108830,-795,0,1702397324,13017.434343609995,144.99559884000337,54325.288988160006 2023-12-12,16:08:46.000,346,11108868,-795,0,1702397325,13017.52191563999,144.86871450000035,54325.49161464 2023-12-12,16:08:47.000,346,11108811,-795,0,1702397326,13017.60948767,144.77002668000205,54325.61738280001 2023-12-12,16:08:48.000,346,11108846,-795,0,1702397327,13017.6296966,144.72068276999926,54325.722189600005 2023-12-12,16:08:49.000,346,11108818,-795,0,1702397328,13017.663378149991,144.6290440800003,54325.68026688 2023-12-12,16:08:50.000,346,11108901,-795,0,1702397329,13017.58927874,144.55855277999945,54325.53353736 2023-12-12,16:08:51.000,346,11108797,-795,0,1702397330,13017.616223979996,144.48101234999922,54325.61738280001 2023-12-12,16:08:52.000,346,11108848,-795,0,1702397331,13017.643169219991,144.41052104999835,54325.79904792 2023-12-12,16:08:53.000,346,11108899,-795,0,1702397332,13017.683587079991,144.34002975000476,54325.84795776 2023-12-12,16:08:54.000,346,11108902,-795,0,1702397333,13017.676850769996,144.26248932000453,54325.95276456001 2023-12-12,16:08:55.000,346,11108863,-795,0,1702397334,13017.703796009991,144.1567523699996,54326.07853272001 2023-12-12,16:08:56.000,346,11108823,-795,0,1702397335,13017.670114460001,144.12855585000216,54326.11346832 2023-12-12,16:08:57.000,346,11108817,-795,0,1702397336,13017.602751359991,144.0580645500013,54326.09250696 2023-12-12,16:08:58.000,346,11108924,-795,0,1702397337,13017.54212456999,143.99462237999978,54325.98071304001 2023-12-12,16:08:59.000,346,11108797,-795,0,1702397338,13017.474761469995,144.04396629000257,54325.99468728 2023-12-12,16:09:00.000,346,11108863,-795,0,1702397339,13017.474761469995,143.98757325000042,54326.07853272001 2023-12-12,16:09:01.000,346,11108854,-795,0,1702397340,13017.44107991999,143.9382293400049,54326.127442560006 2023-12-12,16:09:02.000,346,11108855,-795,0,1702397341,13017.31982633999,143.83954151999933,54326.176352400005 2023-12-12,16:09:03.000,346,11108861,-795,0,1702397342,13017.212045379994,143.8254432600006,54326.19731376001 2023-12-12,16:09:04.000,346,11108859,-795,0,1702397343,13017.13794596999,143.78314848000446,54326.14840392001 2023-12-12,16:09:05.000,346,11108809,-795,0,1702397344,13017.003219769998,143.77609934999782,54326.211288 2023-12-12,16:09:06.000,346,11108893,-795,0,1702397345,13016.942592979998,143.69150978999824,54326.176352400005 2023-12-12,16:09:07.000,346,11108892,-795,0,1702397346,13016.821339399998,143.69150978999824,54326.20430088 2023-12-12,16:09:08.000,346,11108876,-795,0,1702397347,13016.747239989993,143.63511675000336,54326.18333952 2023-12-12,16:09:09.000,346,11108851,-795,0,1702397348,13016.592304860002,143.58577284000057,54326.07853272001 2023-12-12,16:09:10.000,346,11108825,-795,0,1702397349,13016.524941759992,143.53642892999778,54326.1414168 2023-12-12,16:09:11.000,346,11108804,-795,0,1702397350,13016.504732829992,143.4800358900029,54326.25321072 2023-12-12,16:09:12.000,346,11108856,-795,0,1702397351,13016.471051280001,143.4800358900029,54326.26019784 2023-12-12,16:09:13.000,346,11108816,-795,0,1702397352,13016.30937984,143.42364285000076,54326.16237816 2023-12-12,16:09:14.000,346,11108851,-795,0,1702397353,13016.16791733,143.3813480700046,54325.99468728 2023-12-12,16:09:15.000,346,11108842,-795,0,1702397354,13016.012982199994,143.30380764000438,54325.91782896 2023-12-12,16:09:16.000,346,11108865,-795,0,1702397355,13015.932146479994,143.21216894999816,54325.90385472001 2023-12-12,16:09:17.000,346,11108874,-795,0,1702397356,13015.851310759994,143.18397243000072,54325.84795776 2023-12-12,16:09:18.000,346,11108831,-795,0,1702397357,13015.891728619994,143.1205302599992,54326.08551984 2023-12-12,16:09:19.000,346,11108840,-795,0,1702397358,13015.844574449999,143.12757938999857,54326.03661 2023-12-12,16:09:20.000,346,11108830,-795,0,1702397359,13015.871519689994,143.0711863500037,54326.00167440001 2023-12-12,16:09:21.000,346,11108827,-795,0,1702397360,13015.783947659998,143.1064320000005,54325.85494488 2023-12-12,16:09:22.000,346,11108916,-795,0,1702397361,13015.89846492999,143.042989829999,54325.92481608 2023-12-12,16:09:23.000,346,11108823,-795,0,1702397362,13015.844574449999,143.0711863500037,54325.88289336001 2023-12-12,16:09:24.000,346,11108868,-795,0,1702397363,13015.831101829994,143.0077441800022,54325.77808656 2023-12-12,16:09:25.000,346,11108845,-795,0,1702397364,13015.89846492999,143.00069505000283,54325.77808656 2023-12-12,16:09:26.000,346,11108818,-795,0,1702397365,13015.98603696,142.94430201000068,54325.9667388 2023-12-12,16:09:27.000,346,11108855,-795,0,1702397366,13016.04666375,142.9231546200026,54325.8968676 2023-12-12,16:09:28.000,346,11108832,-795,0,1702397367,13016.12076315999,142.88085983999918,54325.87590624 2023-12-12,16:09:29.000,346,11108815,-795,0,1702397368,13016.114026849995,142.87381070999982,54325.69424112001 2023-12-12,16:09:30.000,346,11108826,-795,0,1702397369,13016.20159887999,142.85266332000174,54325.71520248001 2023-12-12,16:09:31.000,346,11108874,-795,0,1702397370,13016.30264352999,142.8597124500011,54325.77808656 2023-12-12,16:09:32.000,346,11108816,-795,0,1702397371,13016.430633420001,142.81741766999767,54325.72917672 2023-12-12,16:09:33.000,346,11108871,-795,0,1702397372,13016.464314969991,142.78922115000023,54325.74315096001 2023-12-12,16:09:34.000,346,11108881,-795,0,1702397373,13016.558623309997,142.72577897999872,54325.81302216001 2023-12-12,16:09:35.000,346,11108834,-795,0,1702397374,13016.524941759992,142.71872984999936,54325.63834416 2023-12-12,16:09:36.000,346,11108876,-795,0,1702397375,13016.780921539998,142.66938594000385,54325.85494488 2023-12-12,16:09:37.000,346,11108812,-795,0,1702397376,13016.834812020003,142.63414028999978,54325.68026688 2023-12-12,16:09:38.000,346,11108863,-795,0,1702397377,13016.956065599989,142.59889464000298,54325.6523184 2023-12-12,16:09:39.000,346,11108855,-795,0,1702397378,13017.124473349999,142.5636489899989,54325.456679040006 2023-12-12,16:09:40.000,346,11108824,-795,0,1702397379,13017.353507889995,142.44381378000253,54325.40078208001 2023-12-12,16:09:41.000,346,11108866,-795,0,1702397380,13017.535388259996,142.22529075000057,54325.58943432 2023-12-12,16:09:42.000,346,11108870,-795,0,1702397381,13017.636432909996,142.08430814999883,54325.66629264001 2023-12-12,16:09:43.000,346,11108868,-795,0,1702397382,13017.575806119996,142.1054555400042,54325.70821536 2023-12-12,16:09:44.000,346,11108855,-795,0,1702397383,13017.582542429991,142.07020989000011,54325.65930552 2023-12-12,16:09:45.000,346,11108826,-795,0,1702397384,13017.636432909996,142.04201337000268,54325.69424112001 2023-12-12,16:09:46.000,346,11108870,-795,0,1702397385,13017.744213869992,141.95037468000373,54325.74315096001 2023-12-12,16:09:47.000,346,11108865,-795,0,1702397386,13017.771159110001,141.93627641999774,54325.7571252 2023-12-12,16:09:48.000,346,11108847,-795,0,1702397387,13017.771159110001,141.81644121000136,54325.63135704 2023-12-12,16:09:49.000,346,11108871,-795,0,1702397388,13017.737477559996,141.7459499100005,54325.61039568 2023-12-12,16:09:50.000,346,11108892,-795,0,1702397389,13017.791368040002,141.6472620900022,54325.6523184 2023-12-12,16:09:51.000,346,11108846,-795,0,1702397390,13017.818313279997,141.4992303600011,54325.76411232001 2023-12-12,16:09:52.000,346,11108873,-795,0,1702397391,13017.804840659992,141.47103384000366,54325.73616384001 2023-12-12,16:09:53.000,346,11108798,-795,0,1702397392,13017.798104349997,141.35824775999936,54325.70821536 2023-12-12,16:09:54.000,346,11108875,-795,0,1702397393,13017.690323390001,141.24546168000234,54325.53353736 2023-12-12,16:09:55.000,346,11108806,-795,0,1702397394,13017.649905530001,141.1679212500021,54325.48462752 2023-12-12,16:09:56.000,346,11108850,-795,0,1702397395,13017.636432909996,140.99874213000294,54325.54751160001 2023-12-12,16:09:57.000,346,11108848,-795,0,1702397396,13017.555597189996,140.96349647999887,54325.54751160001 2023-12-12,16:09:58.000,346,11108870,-795,0,1702397397,13017.44107991999,140.87890691999928,54325.40776920001 2023-12-12,16:09:59.000,346,11108840,-795,0,1702397398,13017.353507889995,140.7308751899982,54325.30994952001 2023-12-12,16:10:00.000,346,11108852,-795,0,1702397399,13017.28614479,140.65333475999796,54325.435717680004 2023-12-12,16:10:01.000,346,11108857,-795,0,1702397400,13017.11773703999,140.55464693999966,54325.32392376 2023-12-12,16:10:02.000,346,11108840,-795,0,1702397401,13017.036901319989,140.41366433999792,54325.288988160006 2023-12-12,16:10:03.000,346,11108886,-795,0,1702397402,13016.727031059992,140.3643204300024,54325.02347760001 2023-12-12,16:10:04.000,346,11108874,-795,0,1702397403,13016.713558440002,140.25858348000475,54325.121297280006 2023-12-12,16:10:05.000,346,11108863,-795,0,1702397404,13016.545150689992,140.15989565999917,54325.14924576 2023-12-12,16:10:06.000,346,11108844,-795,0,1702397405,13016.437369729996,140.13169914000173,54325.13527152 2023-12-12,16:10:07.000,346,11108862,-795,0,1702397406,13016.26896198,140.06120784000086,54325.03745184 2023-12-12,16:10:08.000,346,11108858,-795,0,1702397407,13016.134235779995,139.97661828000128,54324.94661928001 2023-12-12,16:10:09.000,346,11108800,-795,0,1702397408,13015.992773269994,139.92727436999849,54324.89770944001 2023-12-12,16:10:10.000,346,11108876,-795,0,1702397409,13015.871519689994,139.84973393999826,54324.834825360005 2023-12-12,16:10:11.000,346,11108883,-795,0,1702397410,13015.743529799998,139.8567830700049,54324.785915520006 2023-12-12,16:10:12.000,346,11108849,-795,0,1702397411,13015.629012529993,139.81448829000146,54324.70905720001 2023-12-12,16:10:13.000,346,11108856,-795,0,1702397412,13015.460604779997,139.70170221000444,54324.56232768001 2023-12-12,16:10:14.000,346,11108858,-795,0,1702397413,13015.373032750002,139.70170221000444,54324.51341784 2023-12-12,16:10:15.000,346,11108863,-795,0,1702397414,13015.271988100001,139.72989873000188,54324.6042504 2023-12-12,16:10:16.000,346,11108883,-795,0,1702397415,13015.218097619996,139.7087513400038,54324.52040496001 2023-12-12,16:10:17.000,346,11108821,-795,0,1702397416,13015.06316248999,139.6453091700023,54324.41559816 2023-12-12,16:10:18.000,346,11108856,-795,0,1702397417,13014.92169997999,139.62416178000421,54324.24092016 2023-12-12,16:10:19.000,346,11108861,-795,0,1702397418,13014.834127949995,139.5959652599995,54324.17803608 2023-12-12,16:10:20.000,346,11108901,-795,0,1702397419,13014.773501159994,139.53957222000463,54324.14310048 2023-12-12,16:10:21.000,346,11108834,-795,0,1702397420,13014.773501159994,139.52547395999864,54324.19899744 2023-12-12,16:10:22.000,346,11108889,-795,0,1702397421,13014.733083299994,139.50432657000056,54324.26886864 2023-12-12,16:10:23.000,346,11108872,-795,0,1702397422,13014.605093409999,139.51842482999928,54324.212971680005 2023-12-12,16:10:24.000,346,11108860,-795,0,1702397423,13014.524257689998,139.44088439999905,54324.07322928 2023-12-12,16:10:25.000,346,11108828,-795,0,1702397424,13014.456894589988,139.42678614000033,54324.14310048 2023-12-12,16:10:26.000,346,11108846,-795,0,1702397425,13014.322168389997,139.4126878800016,54323.88457704 2023-12-12,16:10:27.000,346,11108874,-795,0,1702397426,13014.275014220002,139.39154049000354,54324.03130656 2023-12-12,16:10:28.000,346,11108856,-795,0,1702397427,13014.187442189992,139.3985896200029,54323.828680080005 2023-12-12,16:10:29.000,346,11108863,-795,0,1702397428,13014.099870159996,139.29285266999796,54323.758808880004 2023-12-12,16:10:30.000,346,11108867,-795,0,1702397429,13014.120079089997,139.23645963000308,54323.9055384 2023-12-12,16:10:31.000,346,11108874,-795,0,1702397430,13014.072924920001,139.23645963000308,54323.88457704 2023-12-12,16:10:32.000,346,11108883,-795,0,1702397431,13014.052715990001,139.17301746000157,54323.8356672 2023-12-12,16:10:33.000,346,11108843,-795,0,1702397432,13013.924726099991,139.11662441999943,54323.75182176001 2023-12-12,16:10:34.000,346,11108839,-795,0,1702397433,13013.78326358999,139.088427900002,54323.64002784 2023-12-12,16:10:35.000,346,11108793,-795,0,1702397434,13013.796736209995,139.11662441999943,54323.591118000004 2023-12-12,16:10:36.000,346,11108823,-795,0,1702397435,13013.72263679999,139.05318224999792,54323.57015664 2023-12-12,16:10:37.000,346,11108896,-795,0,1702397436,13013.80347251999,139.02498573000048,54323.65400208001 2023-12-12,16:10:38.000,346,11108853,-795,0,1702397437,13013.756318349995,138.96154355999897,54323.50727256 2023-12-12,16:10:39.000,346,11108890,-795,0,1702397438,13013.68895525,138.92629791000218,54323.41644000001 2023-12-12,16:10:40.000,346,11108866,-795,0,1702397439,13013.78326358999,138.88400312999875,54323.57714376 2023-12-12,16:10:41.000,346,11108857,-795,0,1702397440,13013.85062669,138.84875748000195,54323.563169520006 2023-12-12,16:10:42.000,346,11108895,-795,0,1702397441,13013.837154069995,138.8417083500026,54323.4513756 2023-12-12,16:10:43.000,346,11108873,-795,0,1702397442,13013.81020883,138.8205609600045,54323.50028544 2023-12-12,16:10:44.000,346,11108883,-795,0,1702397443,13013.7899999,138.78531531000044,54323.28368472 2023-12-12,16:10:45.000,346,11108858,-795,0,1702397444,13013.776527279995,138.77121705000172,54323.33259456 2023-12-12,16:10:46.000,346,11108861,-795,0,1702397445,13013.88430823999,138.72187313999893,54323.493298320005 2023-12-12,16:10:47.000,346,11108868,-795,0,1702397446,13013.84389037999,138.70777488000022,54323.43740136001 2023-12-12,16:10:48.000,346,11108895,-795,0,1702397447,13013.88430823999,138.67957836000278,54323.43740136001 2023-12-12,16:10:49.000,346,11108828,-795,0,1702397448,13013.85062669,138.63728357999935,54323.34656880001 2023-12-12,16:10:50.000,346,11108874,-795,0,1702397449,13013.857362999996,138.57384140999784,54323.206826400005 2023-12-12,16:10:51.000,346,11108840,-795,0,1702397450,13013.84389037999,138.46810446000018,54323.21381352 2023-12-12,16:10:52.000,346,11108862,-795,0,1702397451,13013.91125348,138.43285881000338,54323.29067184 2023-12-12,16:10:53.000,346,11108814,-795,0,1702397452,13013.88430823999,138.3482692500038,54323.23477488 2023-12-12,16:10:54.000,346,11108879,-795,0,1702397453,13013.998825509996,138.27072882000357,54323.15092944001 2023-12-12,16:10:55.000,346,11108874,-795,0,1702397454,13014.099870159996,138.2002375200027,54323.3815044 2023-12-12,16:10:56.000,346,11108837,-795,0,1702397455,13014.072924920001,138.15794273999927,54323.33958168 2023-12-12,16:10:57.000,346,11108815,-795,0,1702397456,13014.153760640002,138.12974622000183,54323.19285216 2023-12-12,16:10:58.000,346,11108881,-795,0,1702397457,13014.113342780001,138.00286187999882,54323.04612264 2023-12-12,16:10:59.000,346,11108822,-795,0,1702397458,13014.200914809997,138.03105840000353,54323.05310976001 2023-12-12,16:11:00.000,346,11108860,-795,0,1702397459,13014.288486839992,137.96056710000266,54323.17887792001 2023-12-12,16:11:01.000,346,11108859,-795,0,1702397460,13014.308695769992,137.91122318999987,54323.19983928001 2023-12-12,16:11:02.000,346,11108848,-795,0,1702397461,13014.349113629993,137.88302667000244,54323.206826400005 2023-12-12,16:11:03.000,346,11108876,-795,0,1702397462,13014.315432080002,137.83368275999965,54323.15092944001 2023-12-12,16:11:04.000,346,11108826,-795,0,1702397463,13014.335641010002,137.73499494000134,54323.067084 2023-12-12,16:11:05.000,346,11108802,-795,0,1702397464,13014.328904699993,137.62220886000432,54323.1369552 2023-12-12,16:11:06.000,346,11108880,-795,0,1702397465,13014.308695769992,137.56581582000217,54323.09503248 2023-12-12,16:11:07.000,346,11108838,-795,0,1702397466,13014.308695769992,137.47417713000323,54323.05310976001 2023-12-12,16:11:08.000,346,11108832,-795,0,1702397467,13014.234596360002,137.38958757000364,54322.96227720001 2023-12-12,16:11:09.000,346,11108883,-795,0,1702397468,13014.227860049992,137.26975235999998,54322.9273416 2023-12-12,16:11:10.000,346,11108911,-795,0,1702397469,13014.288486839992,137.20631018999848,54323.067084 2023-12-12,16:11:11.000,346,11108873,-795,0,1702397470,13014.301959459997,137.14286802000424,54323.067084 2023-12-12,16:11:12.000,346,11108864,-795,0,1702397471,13014.281750529997,137.07237672000338,54322.9972128 2023-12-12,16:11:13.000,346,11108808,-795,0,1702397472,13014.241332669997,137.00893455000187,54322.941315840006 2023-12-12,16:11:14.000,346,11108887,-795,0,1702397473,13014.254805290002,136.95254150999972,54322.892406000006 2023-12-12,16:11:15.000,346,11108856,-795,0,1702397474,13014.207651119992,136.8750010799995,54322.80856056 2023-12-12,16:11:16.000,346,11108860,-795,0,1702397475,13014.194178500002,136.7551658700031,54322.78061208 2023-12-12,16:11:17.000,346,11108846,-795,0,1702397476,13014.180705879997,136.69877283000096,54322.87843176 2023-12-12,16:11:18.000,346,11108827,-795,0,1702397477,13014.214387430002,136.6282815300001,54322.8574704 2023-12-12,16:11:19.000,346,11108865,-795,0,1702397478,13014.180705879997,136.50139719000435,54322.73868936 2023-12-12,16:11:20.000,346,11108861,-795,0,1702397479,13014.160496949997,136.43795502000285,54322.59195984 2023-12-12,16:11:21.000,346,11108790,-795,0,1702397480,13014.194178500002,136.3322180699979,54322.64785680001 2023-12-12,16:11:22.000,346,11108853,-795,0,1702397481,13014.214387430002,136.2828741600024,54322.584972720004 2023-12-12,16:11:23.000,346,11108874,-795,0,1702397482,13014.221123739997,136.15598981999938,54322.605934080006 2023-12-12,16:11:24.000,346,11108838,-795,0,1702397483,13014.221123739997,136.036154610003,54322.46619168 2023-12-12,16:11:25.000,346,11108820,-795,0,1702397484,13014.234596360002,135.9233685299987,54322.4731788 2023-12-12,16:11:26.000,346,11108882,-795,0,1702397485,13014.315432080002,135.80353332000232,54322.59894696001 2023-12-12,16:11:27.000,346,11108806,-795,0,1702397486,13014.362586249998,135.69074723999802,54322.51510152 2023-12-12,16:11:28.000,346,11108809,-755,0,1702397487,13014.362586249998,135.6414033300025,54322.52907576001 2023-12-12,16:11:29.000,346,11108859,-795,0,1702397488,13014.416476730003,135.52156811999885,54322.3334364 2023-12-12,16:11:30.000,346,11108864,-795,0,1702397489,13014.443421969998,135.4299294299999,54322.35439776 2023-12-12,16:11:31.000,346,11108889,-795,0,1702397490,13014.497312449988,135.3312416100016,54322.389333360006 2023-12-12,16:11:32.000,346,11108845,-795,0,1702397491,13014.483839829998,135.22550466000393,54322.3334364 2023-12-12,16:11:33.000,346,11108861,-795,0,1702397492,13014.483839829998,135.06337467000412,54322.21465536001 2023-12-12,16:11:34.000,346,11108860,-795,0,1702397493,13014.605093409999,134.99288337000326,54322.26356520001 2023-12-12,16:11:35.000,346,11108833,-795,0,1702397494,13014.685929129999,134.8096059899981,54322.34741064 2023-12-12,16:11:36.000,346,11108861,-795,0,1702397495,13014.685929129999,134.6897707800017,54322.3334364 2023-12-12,16:11:37.000,346,11108843,-795,0,1702397496,13014.591620789994,134.53468992000126,54322.06093872 2023-12-12,16:11:38.000,346,11108827,-795,0,1702397497,13014.67919281999,134.42190384000423,54322.10984856 2023-12-12,16:11:39.000,346,11108767,-795,0,1702397498,13014.80718271,134.344363410004,54322.221642480006 2023-12-12,16:11:40.000,346,11108875,-795,0,1702397499,13014.834127949995,134.2315773299997,54322.3334364 2023-12-12,16:11:41.000,346,11108883,-795,0,1702397500,13014.773501159994,134.11174212000333,54322.3334364 2023-12-12,16:11:42.000,346,11108873,-795,0,1702397501,13014.80044639999,134.02010343000438,54322.34741064 2023-12-12,16:11:43.000,346,11108861,-795,0,1702397502,13014.84086425999,133.99895603999903,54322.24260384001 2023-12-12,16:11:44.000,346,11108864,-795,0,1702397503,13014.84086425999,133.95666126000287,54322.151771280005 2023-12-12,16:11:45.000,346,11108840,-795,0,1702397504,13014.76676485,133.87912083000265,54322.19369400001 2023-12-12,16:11:46.000,346,11108832,-795,0,1702397505,13014.746555919999,133.83682604999922,54322.102861440006 2023-12-12,16:11:47.000,346,11108834,-795,0,1702397506,13014.82065532999,133.79453127000306,54322.03997736 2023-12-12,16:11:48.000,346,11108878,-795,0,1702397507,13014.88801843,133.6746960599994,54321.92119632 2023-12-12,16:11:49.000,346,11108894,-795,0,1702397508,13014.96211783999,133.44207476999873,54321.85132512 2023-12-12,16:11:50.000,346,11108872,-795,0,1702397509,13014.96885415,133.18830608999997,54322.01202888 2023-12-12,16:11:51.000,346,11108857,-795,0,1702397510,13014.92169997999,132.969783059998,54322.13779704 2023-12-12,16:11:52.000,346,11108843,-795,0,1702397511,13014.82739164,132.8710952399997,54322.07491296001 2023-12-12,16:11:53.000,346,11108836,-795,0,1702397512,13014.726346989999,132.76535829000204,54322.06093872 2023-12-12,16:11:54.000,346,11108829,-795,0,1702397513,13014.578148169989,132.69486699000117,54321.886260720006 2023-12-12,16:11:55.000,346,11108810,-795,0,1702397514,13014.450158279993,132.61732656000095,54321.90722208001 2023-12-12,16:11:56.000,346,11108871,-795,0,1702397515,13014.335641010002,132.51863874000264,54321.78844104001 2023-12-12,16:11:57.000,346,11108869,-795,0,1702397516,13014.463630899998,132.35650875000283,54322.00504176001 2023-12-12,16:11:58.000,346,11108883,-795,0,1702397517,13014.456894589988,132.23667353999917,54322.09587432001 2023-12-12,16:11:59.000,346,11108834,-795,0,1702397518,13014.396267800003,132.10978920000343,54321.95613192001 2023-12-12,16:12:00.000,346,11108818,-795,0,1702397519,13014.275014220002,131.96175747000234,54321.78145392 2023-12-12,16:12:01.000,346,11108786,-795,0,1702397520,13014.254805290002,131.82782399999996,54321.7744668 2023-12-12,16:12:02.000,346,11108803,-795,0,1702397521,13014.295223150002,131.69389053000486,54321.73953120001 2023-12-12,16:12:03.000,346,11108872,-795,0,1702397522,13014.248068979992,131.61635010000464,54321.73254408 2023-12-12,16:12:04.000,346,11108858,-795,0,1702397523,13014.045979679991,131.53176053999778,54321.57184032001 2023-12-12,16:12:05.000,346,11108868,-795,0,1702397524,13014.012298130001,131.50356402000034,54321.48799488 2023-12-12,16:12:06.000,346,11108866,-795,0,1702397525,13013.978616579996,131.39077794000332,54321.481007760005 2023-12-12,16:12:07.000,346,11108846,-795,0,1702397526,13013.917989789996,131.24979534000158,54321.32729112 2023-12-12,16:12:08.000,346,11108869,-795,0,1702397527,13013.90451716999,131.18635317000007,54321.59280168001 2023-12-12,16:12:09.000,346,11108859,-795,0,1702397528,13013.81020883,131.15815665000264,54321.48799488 2023-12-12,16:12:10.000,346,11108875,-795,0,1702397529,13013.72263679999,131.02422318000026,54321.42511080001 2023-12-12,16:12:11.000,346,11108853,-795,0,1702397530,13013.58117428999,130.97487927000475,54321.264407040006 2023-12-12,16:12:12.000,346,11108841,-795,0,1702397531,13013.486865949999,130.93258449000132,54321.362226720004 2023-12-12,16:12:13.000,346,11108873,-795,0,1702397532,13013.311721889993,130.86209319000045,54321.18754872001 2023-12-12,16:12:14.000,346,11108848,-795,0,1702397533,13013.190468309993,130.82684754000366,54321.20851008001 2023-12-12,16:12:15.000,346,11108831,-795,0,1702397534,13013.109632589993,130.7704545000015,54321.15960024 2023-12-12,16:12:16.000,346,11108837,-795,0,1702397535,13013.008587939992,130.72815971999808,54321.22248432 2023-12-12,16:12:17.000,346,11108775,-795,0,1702397536,13012.873861740001,130.67881581000256,54321.06876768001 2023-12-12,16:12:18.000,346,11108861,-795,0,1702397537,13012.698717679996,130.68586494000192,54321.047806320006 2023-12-12,16:12:19.000,346,11108839,-795,0,1702397538,13012.436001589995,130.67881581000256,54320.859154080004 2023-12-12,16:12:20.000,346,11108830,-795,0,1702397539,13012.287802769999,130.63652102999913,54320.908063920004 2023-12-12,16:12:21.000,346,11108869,-795,0,1702397540,13012.233912289994,130.62947189999977,54320.94998664001 2023-12-12,16:12:22.000,346,11108832,-795,0,1702397541,13012.065504539998,130.5730788600049,54320.977935120005 2023-12-12,16:12:23.000,346,11108888,-795,0,1702397542,13011.863415239997,130.55193146999954,54320.94998664001 2023-12-12,16:12:24.000,346,11108860,-795,0,1702397543,13011.607435459991,130.5237349500021,54320.74736016 2023-12-12,16:12:25.000,346,11108799,-795,0,1702397544,13011.51312712,130.54488234000019,54320.73338592001 2023-12-12,16:12:26.000,346,11108857,-795,0,1702397545,13011.39187354,130.53783321000083,54320.63556624001 2023-12-12,16:12:27.000,346,11108879,-795,0,1702397546,13011.20325685999,130.58717712000362,54320.60063064 2023-12-12,16:12:28.000,346,11108858,-795,0,1702397547,13011.068530659999,130.58717712000362,54320.44691400001 2023-12-12,16:12:29.000,346,11108848,-795,0,1702397548,13010.852968739993,130.60127538000233,54320.31415872 2023-12-12,16:12:30.000,346,11108880,-795,0,1702397549,13010.772133019993,130.59422625000298,54320.523772320004 2023-12-12,16:12:31.000,346,11108881,-795,0,1702397550,13010.637406820002,130.6083245100017,54320.48883672 2023-12-12,16:12:32.000,346,11108886,-795,0,1702397551,13010.536362170002,130.65061928999785,54320.425952640006 2023-12-12,16:12:33.000,346,11108823,-795,0,1702397552,13010.367954419991,130.6224227700004,54320.32813296001 2023-12-12,16:12:34.000,346,11108859,-795,0,1702397553,13010.08502939999,130.60127538000233,54320.06262240001 2023-12-12,16:12:35.000,346,11108846,-795,0,1702397554,13009.9503032,130.6083245100017,54320.090570880006 2023-12-12,16:12:36.000,346,11108865,-795,0,1702397555,13009.795368069994,130.60127538000233,54320.11851936 2023-12-12,16:12:37.000,346,11108889,-795,0,1702397556,13009.640432939988,130.58012799000426,54320.097558 2023-12-12,16:12:38.000,346,11108859,-795,0,1702397557,13009.384453159997,130.5237349500021,54319.706279280006 2023-12-12,16:12:39.000,346,11108878,-795,0,1702397558,13009.263199579997,130.56602972999826,54319.8180732 2023-12-12,16:12:40.000,346,11108921,-795,0,1702397559,13009.256463270001,130.59422625000298,54320.03467392001 2023-12-12,16:12:41.000,346,11108862,-795,0,1702397560,13009.09479183,130.58012799000426,54319.98576408 2023-12-12,16:12:42.000,346,11108876,-795,0,1702397561,13009.000483489996,130.6083245100017,54319.83903456 2023-12-12,16:12:43.000,346,11108861,-795,0,1702397562,13008.92638407999,130.61537364000105,54319.8879444 2023-12-12,16:12:44.000,346,11108873,-795,0,1702397563,13008.84554835999,130.62947189999977,54319.573524 2023-12-12,16:12:45.000,346,11108849,-795,0,1702397564,13008.778185259995,130.6083245100017,54319.54557552 2023-12-12,16:12:46.000,346,11108914,-795,0,1702397565,13008.838812049995,130.69996320000064,54319.804098960005 2023-12-12,16:12:47.000,346,11108868,-795,0,1702397566,13008.77144895,130.66471755000384,54319.62942096001 2023-12-12,16:12:48.000,346,11108870,-795,0,1702397567,13008.89270253,130.67881581000256,54319.72724064001 2023-12-12,16:12:49.000,346,11108816,-795,0,1702397568,13008.798394189995,130.70701233,54319.4337816 2023-12-12,16:12:50.000,346,11108845,-795,0,1702397569,13008.859020979995,130.70701233,54319.60147248 2023-12-12,16:12:51.000,346,11108863,-795,0,1702397570,13008.80513049999,130.70701233,54319.538588400006 2023-12-12,16:12:52.000,346,11108837,-795,0,1702397571,13008.8724936,130.71406145999936,54319.60147248 2023-12-12,16:12:53.000,346,11108864,-795,0,1702397572,13008.8724936,130.63652102999913,54319.55256264 2023-12-12,16:12:54.000,346,11108866,-795,0,1702397573,13008.94659300999,130.61537364000105,54319.538588400006 2023-12-12,16:12:55.000,346,11108876,-795,0,1702397574,13009.040901349996,130.60127538000233,54319.636408080005 2023-12-12,16:12:56.000,346,11108906,-795,0,1702397575,13009.09479183,130.58717712000362,54319.60147248 2023-12-12,16:12:57.000,346,11108867,-795,0,1702397576,13009.162154929996,130.5237349500021,54319.59448536 2023-12-12,16:12:58.000,346,11108840,-795,0,1702397577,13009.128473379991,130.56602972999826,54319.419807360006 2023-12-12,16:12:59.000,346,11108836,-795,0,1702397578,13009.182363859996,130.5589805999989,54319.47570432 2023-12-12,16:13:00.000,346,11108835,-795,0,1702397579,13009.350771609992,130.53783321000083,54319.55256264 2023-12-12,16:13:01.000,346,11108854,-795,0,1702397580,13009.364244229997,130.5096366900034,54319.566536880004 2023-12-12,16:13:02.000,346,11108847,-795,0,1702397581,13009.357507920002,130.44619452000188,54319.59448536 2023-12-12,16:13:03.000,346,11108855,-795,0,1702397582,13009.384453159997,130.41799800000445,54319.58051112001 2023-12-12,16:13:04.000,346,11108864,-795,0,1702397583,13009.397925780002,130.4109488699978,54319.468717200005 2023-12-12,16:13:05.000,346,11108852,-795,0,1702397584,13009.431607329992,130.3968506099991,54319.55954976001 2023-12-12,16:13:06.000,346,11108824,-795,0,1702397585,13009.485497809997,130.38980147999973,54319.52461416 2023-12-12,16:13:07.000,346,11108898,-795,0,1702397586,13009.478761500002,130.40389973999845,54319.51063992001 2023-12-12,16:13:08.000,346,11108811,-795,0,1702397587,13009.525915669998,130.3968506099991,54319.44076872001 2023-12-12,16:13:09.000,346,11108855,-795,0,1702397588,13009.498970430002,130.34045757000422,54319.44076872001 2023-12-12,16:13:10.000,346,11108825,-795,0,1702397589,13009.600015079988,130.3616049600023,54319.60845960001 2023-12-12,16:13:11.000,346,11108847,-795,0,1702397590,13009.600015079988,130.30521192000015,54319.587498240006 2023-12-12,16:13:12.000,346,11108837,-795,0,1702397591,13009.687587109998,130.28406453000207,54319.566536880004 2023-12-12,16:13:13.000,346,11108855,-795,0,1702397592,13009.734741279994,130.29111366000143,54319.60147248 2023-12-12,16:13:14.000,346,11108861,-795,0,1702397593,13009.680850799989,130.32635930999822,54319.31500056 2023-12-12,16:13:15.000,346,11108849,-795,0,1702397594,13009.714532349994,130.33340844000486,54319.44076872001 2023-12-12,16:13:16.000,346,11108853,-795,0,1702397595,13009.808840689999,130.34750670000358,54319.53160128001 2023-12-12,16:13:17.000,346,11108804,-795,0,1702397596,13009.808840689999,130.35455583000294,54319.55256264 2023-12-12,16:13:18.000,346,11108864,-795,0,1702397597,13009.829049619999,130.33340844000486,54319.49666568 2023-12-12,16:13:19.000,346,11108872,-795,0,1702397598,13009.835785929994,130.3616049600023,54319.52461416 2023-12-12,16:13:20.000,346,11108895,-795,0,1702397599,13009.957039509995,130.3968506099991,54319.636408080005 2023-12-12,16:13:21.000,346,11108837,-795,0,1702397600,13009.889676409999,130.34750670000358,54319.566536880004 2023-12-12,16:13:22.000,346,11108859,-795,0,1702397601,13009.86273116999,130.4250471300038,54319.538588400006 2023-12-12,16:13:23.000,346,11108852,-795,0,1702397602,13009.795368069994,130.38275235000037,54319.573524 2023-12-12,16:13:24.000,346,11108891,-795,0,1702397603,13009.734741279994,130.45324365000124,54319.4337816 2023-12-12,16:13:25.000,346,11108861,-795,0,1702397604,13009.674114489993,130.41799800000445,54319.468717200005 2023-12-12,16:13:26.000,346,11108869,-795,0,1702397605,13009.660641869988,130.37570322000101,54319.58051112001 2023-12-12,16:13:27.000,346,11108839,-795,0,1702397606,13009.674114489993,130.37570322000101,54319.62942096001 2023-12-12,16:13:28.000,346,11108890,-795,0,1702397607,13009.660641869988,130.4250471300038,54319.59448536 2023-12-12,16:13:29.000,346,11108847,-795,0,1702397608,13009.593278769993,130.38980147999973,54319.32198768001 2023-12-12,16:13:30.000,346,11108812,-795,0,1702397609,13009.566333529998,130.38275235000037,54319.36391040001 2023-12-12,16:13:31.000,346,11108916,-795,0,1702397610,13009.620224009988,130.40389973999845,54319.46173008001 2023-12-12,16:13:32.000,346,11108915,-795,0,1702397611,13009.606751389998,130.4250471300038,54319.48967856001 2023-12-12,16:13:33.000,346,11108829,-795,0,1702397612,13009.573069839993,130.45324365000124,54319.35692328 2023-12-12,16:13:34.000,346,11108816,-795,0,1702397613,13009.593278769993,130.47439103999932,54319.370897520006 2023-12-12,16:13:35.000,346,11108877,-795,0,1702397614,13009.620224009988,130.51668582000275,54319.53160128001 2023-12-12,16:13:36.000,346,11108843,-795,0,1702397615,13009.566333529998,130.5730788600049,54319.5036528 2023-12-12,16:13:37.000,346,11108836,-795,0,1702397616,13009.546124599998,130.49553843000467,54319.48967856001 2023-12-12,16:13:38.000,346,11108859,-795,0,1702397617,13009.431607329992,130.51668582000275,54319.231155120004 2023-12-12,16:13:39.000,346,11108861,-795,0,1702397618,13009.229518029992,130.50258756000403,54319.23814224 2023-12-12,16:13:40.000,346,11108869,-795,0,1702397619,13009.283408509997,130.43914539000252,54319.17525816001 2023-12-12,16:13:41.000,346,11108864,-795,0,1702397620,13009.189100169991,130.36865409000166,54319.37788464 2023-12-12,16:13:42.000,346,11108886,-795,0,1702397621,13009.0745829,130.36865409000166,54319.38487176 2023-12-12,16:13:43.000,346,11108904,-795,0,1702397622,13009.020692419996,130.3122610499995,54319.34294904001 2023-12-12,16:13:44.000,346,11108827,-795,0,1702397623,13008.8724936,130.26996627000335,54319.231155120004 2023-12-12,16:13:45.000,346,11108852,-795,0,1702397624,13008.757976329995,130.22062236000056,54319.21718088 2023-12-12,16:13:46.000,346,11108823,-795,0,1702397625,13008.66366798999,130.2135732300012,54319.21019376 2023-12-12,16:13:47.000,346,11108822,-795,0,1702397626,13008.616513819994,130.14308193000033,54319.22416800001 2023-12-12,16:13:48.000,346,11108887,-795,0,1702397627,13008.555887029994,130.1148854100029,54319.11237408 2023-12-12,16:13:49.000,346,11108897,-795,0,1702397628,13008.347061419998,130.0866888899982,54318.916734720005 2023-12-12,16:13:50.000,346,11108853,-795,0,1702397629,13008.266225699997,130.07963975999883,54319.02852864001 2023-12-12,16:13:51.000,346,11108893,-795,0,1702397630,13008.272962009993,130.10783628000354,54319.11237408 2023-12-12,16:13:52.000,346,11108840,-795,0,1702397631,13008.205598909997,130.14308193000033,54319.11237408 2023-12-12,16:13:53.000,346,11108899,-795,0,1702397632,13008.138235810002,130.10783628000354,54318.99359304 2023-12-12,16:13:54.000,346,11108887,-795,0,1702397633,13007.963091749996,130.14308193000033,54318.77000520001 2023-12-12,16:13:55.000,346,11108848,-795,0,1702397634,13007.956355440001,130.1501310599997,54318.86083776001 2023-12-12,16:13:56.000,346,11108852,-795,0,1702397635,13007.929410199991,130.19947497000248,54318.874812 2023-12-12,16:13:57.000,346,11108843,-795,0,1702397636,13007.949619129991,130.18537671000377,54318.95167032 2023-12-12,16:13:58.000,346,11108893,-795,0,1702397637,13007.85531079,130.2135732300012,54318.895773360004 2023-12-12,16:13:59.000,346,11108868,-795,0,1702397638,13007.848574479991,130.28406453000207,54318.82590216 2023-12-12,16:14:00.000,346,11108865,-795,0,1702397639,13007.882256029996,130.34750670000358,54318.965644560005 2023-12-12,16:14:01.000,346,11108826,-795,0,1702397640,13007.868783409991,130.3616049600023,54318.97263168 2023-12-12,16:14:02.000,346,11108901,-795,0,1702397641,13007.888992339991,130.43209626000316,54318.895773360004 2023-12-12,16:14:03.000,346,11108867,-795,0,1702397642,13007.888992339991,130.45324365000124,54318.895773360004 2023-12-12,16:14:04.000,346,11108882,-795,0,1702397643,13007.862047099996,130.46734190999996,54318.74205672001 2023-12-12,16:14:05.000,346,11108869,-795,0,1702397644,13007.87551972,130.5096366900034,54318.728082480004 2023-12-12,16:14:06.000,346,11108855,-795,0,1702397645,13008.023718539996,130.60127538000233,54318.867824880006 2023-12-12,16:14:07.000,346,11108866,-795,0,1702397646,13008.091081639992,130.6224227700004,54318.874812 2023-12-12,16:14:08.000,346,11108879,-795,0,1702397647,13008.185389979997,130.68586494000192,54318.916734720005 2023-12-12,16:14:09.000,346,11108824,-795,0,1702397648,13008.286434629998,130.69291407000128,54318.88179912 2023-12-12,16:14:10.000,346,11108833,-795,0,1702397649,13008.374006659993,130.74930711000343,54318.749043840005 2023-12-12,16:14:11.000,346,11108809,-795,0,1702397650,13008.488523929998,130.7704545000015,54318.79096656001 2023-12-12,16:14:12.000,346,11108855,-795,0,1702397651,13008.71082216,130.8197984100043,54318.9796188 2023-12-12,16:14:13.000,346,11108806,-795,0,1702397652,13008.79165788,130.88324057999853,54318.88179912 2023-12-12,16:14:14.000,346,11108879,-795,0,1702397653,13008.8724936,130.91143710000324,54318.92372184 2023-12-12,16:14:15.000,346,11108845,-795,0,1702397654,13009.020692419996,130.96078100999875,54318.95865744001 2023-12-12,16:14:16.000,346,11108863,-795,0,1702397655,13009.209309099992,130.9537318799994,54319.133335440005 2023-12-12,16:14:17.000,346,11108830,-795,0,1702397656,13009.269935889992,130.8902897099979,54319.14032256 2023-12-12,16:14:18.000,346,11108884,-795,0,1702397657,13009.323826369997,130.8691423199998,54319.12634832001 2023-12-12,16:14:19.000,346,11108859,-795,0,1702397658,13009.317090060002,130.8197984100043,54318.93769608001 2023-12-12,16:14:20.000,346,11108836,-795,0,1702397659,13009.472025189993,130.71406145999936,54319.133335440005 2023-12-12,16:14:21.000,346,11108910,-795,0,1702397660,13009.465288879997,130.62947189999977,54319.252116480005 2023-12-12,16:14:22.000,346,11108851,-795,0,1702397661,13009.512443049993,130.53078408000147,54319.36391040001 2023-12-12,16:14:23.000,346,11108879,-795,0,1702397662,13009.478761500002,130.4250471300038,54319.37788464 2023-12-12,16:14:24.000,346,11108874,-795,0,1702397663,13009.465288879997,130.31931017999887,54319.34294904001 2023-12-12,16:14:25.000,346,11108831,-795,0,1702397664,13009.404662089997,130.17127844999777,54319.468717200005 2023-12-12,16:14:26.000,346,11108865,-795,0,1702397665,13009.350771609992,130.00914845999796,54319.44775584 2023-12-12,16:14:27.000,346,11108855,-795,0,1702397666,13009.249726959992,129.9034115100003,54319.48269144 2023-12-12,16:14:28.000,346,11108851,-795,0,1702397667,13009.088055519991,129.69898674000433,54319.29403920001 2023-12-12,16:14:29.000,346,11108873,-795,0,1702397668,13008.939856699995,129.5721024000013,54319.30801344 2023-12-12,16:14:30.000,346,11108864,-795,0,1702397669,13008.92638407999,129.4452180599983,54319.45474296 2023-12-12,16:14:31.000,346,11108897,-795,0,1702397670,13008.81186681,129.36767762999807,54319.44775584 2023-12-12,16:14:32.000,346,11108851,-795,0,1702397671,13008.717558469994,129.23374416000297,54319.44076872001 2023-12-12,16:14:33.000,346,11108813,-795,0,1702397672,13008.596304889994,129.0998106900006,54319.35692328 2023-12-12,16:14:34.000,346,11108846,-795,0,1702397673,13008.461578689989,128.96587721999822,54319.29403920001 2023-12-12,16:14:35.000,346,11108828,-795,0,1702397674,13008.279698320002,128.88128765999863,54319.21718088 2023-12-12,16:14:36.000,346,11108888,-795,0,1702397675,13008.144972119997,128.82489462000376,54319.203206640006 2023-12-12,16:14:37.000,346,11108892,-795,0,1702397676,13007.963091749996,128.66276463000395,54319.252116480005 2023-12-12,16:14:38.000,346,11108900,-795,0,1702397677,13007.87551972,128.57112593999773,54319.24512936001 2023-12-12,16:14:39.000,346,11108857,-795,0,1702397678,13007.65322149,128.53588029000093,54319.21718088 2023-12-12,16:14:40.000,346,11108798,-795,0,1702397679,13007.478077429994,128.45129073000135,54318.93769608001 2023-12-12,16:14:41.000,346,11108860,-795,0,1702397680,13007.174943479993,128.34555378000368,54318.69314688001 2023-12-12,16:14:42.000,346,11108843,-795,0,1702397681,13007.094107759993,128.38784855999984,54318.93769608001 2023-12-12,16:14:43.000,346,11108823,-795,0,1702397682,13006.838127980001,128.34555378000368,54318.93769608001 2023-12-12,16:14:44.000,346,11108841,-795,0,1702397683,13006.642774989996,128.3314555199977,54318.79096656001 2023-12-12,16:14:45.000,346,11108882,-795,0,1702397684,13006.39353152,128.31735725999897,54318.97263168 2023-12-12,16:14:46.000,346,11108861,-795,0,1702397685,13006.231860079999,128.28211161000218,54318.88878624001 2023-12-12,16:14:47.000,346,11108876,-795,0,1702397686,13005.935462439993,128.2962098700009,54318.77000520001 2023-12-12,16:14:48.000,346,11108885,-795,0,1702397687,13005.679482660002,128.31735725999897,54318.67218552001 2023-12-12,16:14:49.000,346,11108798,-795,0,1702397688,13005.517811220001,128.32440638999833,54318.630262800005 2023-12-12,16:14:50.000,346,11108845,-795,0,1702397689,13005.322458229995,128.36670117000176,54318.532443120006 2023-12-12,16:14:51.000,346,11108803,-795,0,1702397690,13005.079951069994,128.35260291000304,54318.511481760004 2023-12-12,16:14:52.000,346,11108846,-795,0,1702397691,13004.938488559994,128.37375030000112,54318.4905204 2023-12-12,16:14:53.000,346,11108883,-795,0,1702397692,13004.803762359988,128.43014334000327,54318.350778 2023-12-12,16:14:54.000,346,11108856,-795,0,1702397693,13004.756608189993,128.444241600002,54318.350778 2023-12-12,16:14:55.000,346,11108892,-795,0,1702397694,13004.716190329993,128.49358551000478,54318.413662080005 2023-12-12,16:14:56.000,346,11108845,-795,0,1702397695,13004.749871879998,128.5217820300022,54318.31584240001 2023-12-12,16:14:57.000,346,11108847,-795,0,1702397696,13004.621881990002,128.53588029000093,54318.364752240006 2023-12-12,16:14:58.000,346,11108883,-795,0,1702397697,13004.648827229998,128.53588029000093,54318.19007424001 2023-12-12,16:14:59.000,346,11108838,-795,0,1702397698,13004.655563539993,128.62751897999988,54318.18308712 2023-12-12,16:15:00.000,346,11108841,-795,0,1702397699,13004.803762359988,128.71915766999882,54318.05033184001 2023-12-12,16:15:01.000,346,11108869,-795,0,1702397700,13004.999115349994,128.7685015800016,54318.20404848 2023-12-12,16:15:02.000,346,11108822,-795,0,1702397701,13005.16752309999,128.86718939999992,54318.26693256001 2023-12-12,16:15:03.000,346,11108840,-795,0,1702397702,13005.282040369995,128.97292635000485,54318.23199696 2023-12-12,16:15:04.000,346,11108852,-795,0,1702397703,13005.39655764,128.98702461000357,54318.19007424001 2023-12-12,16:15:05.000,346,11108785,-795,0,1702397704,13005.524547529996,129.0363685199991,54318.30186816 2023-12-12,16:15:06.000,346,11108870,-795,0,1702397705,13005.726636829997,129.0504667799978,54318.32282952 2023-12-12,16:15:07.000,346,11108843,-795,0,1702397706,13005.888308269998,129.14210547000403,54318.42763632 2023-12-12,16:15:08.000,346,11108842,-795,0,1702397707,13005.996089229993,129.18440025000018,54318.308855279996 2023-12-12,16:15:09.000,346,11108907,-795,0,1702397708,13006.151024359999,129.24079329000233,54318.35776512001 2023-12-12,16:15:10.000,346,11108832,-795,0,1702397709,13006.3126958,129.30423546000384,54318.60930144 2023-12-12,16:15:11.000,346,11108881,-795,0,1702397710,13006.43394938,129.3606284999987,54318.65821128 2023-12-12,16:15:12.000,346,11108844,-795,0,1702397711,13006.582148199996,129.42407067000022,54318.72109536001 2023-12-12,16:15:13.000,346,11108838,-795,0,1702397712,13006.67645654,129.4593163200043,54318.72109536001 2023-12-12,16:15:14.000,346,11108831,-795,0,1702397713,13006.764028569996,129.51570935999916,54318.581352960005 2023-12-12,16:15:15.000,346,11108863,-795,0,1702397714,13006.851600599992,129.62849544000346,54318.679172640004 2023-12-12,16:15:16.000,346,11108849,-795,0,1702397715,13007.040217280002,129.6073480499981,54318.846863520004 2023-12-12,16:15:17.000,346,11108863,-795,0,1702397716,13007.134525619993,129.67783934999898,54318.95167032 2023-12-12,16:15:18.000,346,11108857,-795,0,1702397717,13007.222097649988,129.67079021999962,54318.90974760001 2023-12-12,16:15:19.000,346,11108866,-795,0,1702397718,13007.350087539999,129.67783934999898,54319.02154152 2023-12-12,16:15:20.000,346,11108826,-795,0,1702397719,13007.56564945999,129.71308500000305,54319.182245280004 2023-12-12,16:15:21.000,346,11108814,-795,0,1702397720,13007.659957799995,129.76947803999792,54319.19621952001 2023-12-12,16:15:22.000,346,11108880,-795,0,1702397721,13007.862047099996,129.78357630000392,54319.203206640006 2023-12-12,16:15:23.000,346,11108885,-795,0,1702397722,13007.942882819996,129.79062543000327,54319.21718088 2023-12-12,16:15:24.000,346,11108874,-795,0,1702397723,13008.111290569992,129.79767456000263,54319.29403920001 2023-12-12,16:15:25.000,346,11108870,-795,0,1702397724,13008.320116180003,129.77652717000456,54319.517627040004 2023-12-12,16:15:26.000,346,11108889,-795,0,1702397725,13008.488523929998,129.83292020999943,54319.48269144 2023-12-12,16:15:27.000,346,11108880,-795,0,1702397726,13008.68387691999,129.8399693399988,54319.636408080005 2023-12-12,16:15:28.000,346,11108864,-795,0,1702397727,13008.84554835999,129.87521499000286,54319.58051112001 2023-12-12,16:15:29.000,346,11108760,-795,0,1702397728,13009.061110279996,129.86111673000414,54319.706279280006 2023-12-12,16:15:30.000,346,11108849,-795,0,1702397729,13009.242990649996,129.8681658600035,54319.72025352 2023-12-12,16:15:31.000,346,11108875,-795,0,1702397730,13009.391189469992,129.91046063999966,54319.853008800004 2023-12-12,16:15:32.000,346,11108880,-795,0,1702397731,13009.539388290003,129.87521499000286,54319.804098960005 2023-12-12,16:15:33.000,346,11108879,-795,0,1702397732,13009.674114489993,129.91750976999901,54319.83903456 2023-12-12,16:15:34.000,346,11108856,-795,0,1702397733,13009.896412719994,129.89636238000094,54319.922880000006 2023-12-12,16:15:35.000,346,11108901,-795,0,1702397734,13010.12544725999,129.92455889999837,54320.14646784 2023-12-12,16:15:36.000,346,11108861,-795,0,1702397735,13010.347745489991,129.92455889999837,54320.258261760006 2023-12-12,16:15:37.000,346,11108828,-795,0,1702397736,13010.536362170002,129.9034115100003,54320.24428752 2023-12-12,16:15:38.000,346,11108840,-795,0,1702397737,13010.778869330003,129.93865716000437,54320.21633904 2023-12-12,16:15:39.000,346,11108853,-795,0,1702397738,13010.960749699989,129.87521499000286,54320.19537768 2023-12-12,16:15:40.000,346,11108885,-795,0,1702397739,13011.20325685999,129.88226412000222,54320.24428752 2023-12-12,16:15:41.000,346,11108849,-795,0,1702397740,13011.418818779995,129.88931325000158,54320.50281096 2023-12-12,16:15:42.000,346,11108859,-795,0,1702397741,13011.55354498,129.9034115100003,54320.39800416001 2023-12-12,16:15:43.000,346,11108902,-795,0,1702397742,13011.856678930002,129.88931325000158,54320.642553360005 2023-12-12,16:15:44.000,346,11108862,-795,0,1702397743,13012.045295609998,129.85406760000478,54320.64954048 2023-12-12,16:15:45.000,346,11108804,-795,0,1702397744,13012.26085752999,129.8188219500007,54320.82421848 2023-12-12,16:15:46.000,346,11108850,-795,0,1702397745,13012.456210519995,129.804723690002,54320.84517984 2023-12-12,16:15:47.000,346,11108872,-795,0,1702397746,13012.58420040999,129.67783934999898,54320.97094800001 2023-12-12,16:15:48.000,346,11108888,-795,0,1702397747,13012.678508749996,129.60029891999875,54320.85216696001 2023-12-12,16:15:49.000,346,11108895,-795,0,1702397748,13012.786289709991,129.48751284000173,54320.9360124 2023-12-12,16:15:50.000,346,11108887,-795,0,1702397749,13012.954697460002,129.33243198000127,54321.22947144 2023-12-12,16:15:51.000,346,11108840,-795,0,1702397750,13013.109632589993,129.20554763999826,54321.30632976001 2023-12-12,16:15:52.000,346,11108862,-795,0,1702397751,13013.217413549988,129.09276156000124,54321.362226720004 2023-12-12,16:15:53.000,346,11108836,-795,0,1702397752,13013.197204620003,128.89538592000463,54321.36921384 2023-12-12,16:15:54.000,346,11108811,-795,0,1702397753,13013.217413549988,128.7896489699997,54321.20851008001 2023-12-12,16:15:55.000,346,11108911,-795,0,1702397754,13013.237622479988,128.64866636999795,54321.34825248 2023-12-12,16:15:56.000,346,11108830,-795,0,1702397755,13013.190468309993,128.5076837700035,54321.37620096001 2023-12-12,16:15:57.000,346,11108855,-795,0,1702397756,13013.136577830002,128.3596520400024,54321.45305928001 2023-12-12,16:15:58.000,346,11108853,-795,0,1702397757,13013.183731999998,128.1975220500026,54321.66267288 2023-12-12,16:15:59.000,346,11108872,-795,0,1702397758,13013.116368900002,127.99309727999935,54321.7045956 2023-12-12,16:16:00.000,346,11108869,-795,0,1702397759,13013.015324250002,127.88031120000232,54321.7045956 2023-12-12,16:16:01.000,346,11108832,-795,0,1702397760,13012.840180189996,127.67588642999908,54321.51594336 2023-12-12,16:16:02.000,346,11108880,-675,0,1702397761,13012.73239923,127.57719861000078,54321.64171152001 2023-12-12,16:16:03.000,346,11108916,-795,0,1702397762,13012.64482719999,127.41506862000097,54321.67664712 2023-12-12,16:16:04.000,346,11108849,-795,0,1702397763,13012.395583729995,127.28818427999795,54321.55786608 2023-12-12,16:16:05.000,346,11108837,-795,0,1702397764,13012.227175979999,127.12605428999814,54321.6347244 2023-12-12,16:16:06.000,346,11108836,-795,0,1702397765,13012.105922399998,126.97097342999768,54321.79542816 2023-12-12,16:16:07.000,346,11108898,-795,0,1702397766,13011.883624169997,126.8511382200013,54321.80940240001 2023-12-12,16:16:08.000,346,11108840,-795,0,1702397767,13011.647853319992,126.71720474999893,54321.78145392 2023-12-12,16:16:09.000,346,11108806,-795,0,1702397768,13011.35145568,126.57622215000447,54321.48799488 2023-12-12,16:16:10.000,346,11108888,-795,0,1702397769,13011.10894852,126.5057308500036,54321.52293048001 2023-12-12,16:16:11.000,346,11108912,-795,0,1702397770,13010.799078259988,126.36474825000187,54321.52293048001 2023-12-12,16:16:12.000,346,11108880,-795,0,1702397771,13010.495944310002,126.25196217000484,54321.55786608 2023-12-12,16:16:13.000,346,11108851,-795,0,1702397772,13010.10523832999,126.08983217999776,54321.35523960001 2023-12-12,16:16:14.000,346,11108883,-795,0,1702397773,13009.728004969998,125.9840952300001,54321.34126536 2023-12-12,16:16:15.000,346,11108836,-795,0,1702397774,13009.424871019997,125.87130915000307,54321.481007760005 2023-12-12,16:16:16.000,346,11108917,-795,0,1702397775,13009.11500076,125.81491611000092,54321.362226720004 2023-12-12,16:16:17.000,346,11108856,-795,0,1702397776,13008.74450370999,125.69508090000454,54321.2504328 2023-12-12,16:16:18.000,346,11108863,-795,0,1702397777,13008.293170939993,125.65278612000111,54321.01287072 2023-12-12,16:16:19.000,346,11108842,-795,0,1702397778,13007.949619129991,125.5893439499996,54320.98492224 2023-12-12,16:16:20.000,346,11108856,-795,0,1702397779,13007.61280363,125.57524569000088,54320.98492224 2023-12-12,16:16:21.000,346,11108862,-795,0,1702397780,13007.201888719988,125.53295091000473,54320.96396088 2023-12-12,16:16:22.000,346,11108893,-795,0,1702397781,13006.790973809992,125.44836134999787,54320.83819272 2023-12-12,16:16:23.000,346,11108856,-795,0,1702397782,13006.40700413999,125.37787005000428,54320.80325712001 2023-12-12,16:16:24.000,346,11108855,-795,0,1702397783,13006.070188639998,125.33557527000085,54320.61460488001 2023-12-12,16:16:25.000,346,11108804,-795,0,1702397784,13005.706427899997,125.29328049000469,54320.593643520006 2023-12-12,16:16:26.000,346,11108883,-795,0,1702397785,13005.32919453999,125.28623135999806,54320.4818496 2023-12-12,16:16:27.000,346,11108859,-795,0,1702397786,13004.999115349994,125.22983832000318,54320.425952640006 2023-12-12,16:16:28.000,346,11108824,-795,0,1702397787,13004.601673060002,125.21574006000446,54320.21633904 2023-12-12,16:16:29.000,346,11108858,-795,0,1702397788,13004.251384939991,125.20869092999783,54320.12550648 2023-12-12,16:16:30.000,346,11108871,-795,0,1702397789,13004.01561409,125.1452487600036,54320.20236480001 2023-12-12,16:16:31.000,346,11108815,-795,0,1702397790,13003.739425379994,125.11705223999888,54320.14646784 2023-12-12,16:16:32.000,346,11108885,-795,0,1702397791,13003.422818810002,125.15934702000231,54320.069609520004 2023-12-12,16:16:33.000,346,11108814,-795,0,1702397792,13003.126421169996,125.07475746000273,54319.85999592 2023-12-12,16:16:34.000,346,11108832,-795,0,1702397793,13002.76939673999,125.11705223999888,54319.6433952 2023-12-12,16:16:35.000,346,11108882,-795,0,1702397794,13002.506680649989,125.03951180999866,54319.538588400006 2023-12-12,16:16:36.000,346,11108879,-795,0,1702397795,13002.284382419988,125.06770833000337,54319.6433952 2023-12-12,16:16:37.000,346,11108859,-795,0,1702397796,13002.089029429997,125.04656093999802,54319.60147248 2023-12-12,16:16:38.000,346,11108900,-795,0,1702397797,13001.7993681,125.01836442000058,54319.41282024001 2023-12-12,16:16:39.000,346,11108851,-795,0,1702397798,13001.63769666,125.0324626799993,54319.31500056 2023-12-12,16:16:40.000,346,11108870,-795,0,1702397799,13001.59054248999,125.02541354999994,54319.39185888001 2023-12-12,16:16:41.000,346,11108844,-795,0,1702397800,13001.45581629,125.06065920000401,54319.28705208 2023-12-12,16:16:42.000,346,11108888,-795,0,1702397801,13001.354771639999,125.03951180999866,54319.063464240004 2023-12-12,16:16:43.000,346,11108895,-795,0,1702397802,13001.206572819989,125.06770833000337,54318.78397944 2023-12-12,16:16:44.000,346,11108854,-795,0,1702397803,13001.172891269998,125.15229789000296,54318.916734720005 2023-12-12,16:16:45.000,346,11108881,-795,0,1702397804,13001.186363889989,125.18754353999975,54318.88179912 2023-12-12,16:16:46.000,346,11108904,-795,0,1702397805,13001.220045439994,125.2439365800019,54319.04250288 2023-12-12,16:16:47.000,346,11108842,-795,0,1702397806,13001.294144849999,125.29328049000469,54318.965644560005 2023-12-12,16:16:48.000,346,11108849,-795,0,1702397807,13001.34803532999,125.3426244000002,54318.92372184 2023-12-12,16:16:49.000,346,11108832,-795,0,1702397808,13001.314353779999,125.37787005000428,54318.700134000006 2023-12-12,16:16:50.000,346,11108807,-795,0,1702397809,13001.3951895,125.44836134999787,54318.61628856 2023-12-12,16:16:51.000,346,11108848,-795,0,1702397810,13001.502970459995,125.47655787000258,54318.6651984 2023-12-12,16:16:52.000,346,11108797,-795,0,1702397811,13001.61748773,125.46950874000322,54318.65122416001 2023-12-12,16:16:53.000,346,11108821,-795,0,1702397812,13001.604015109995,125.43426308999915,54318.37872648 2023-12-12,16:16:54.000,346,11108871,-795,0,1702397813,13001.785895479996,125.46245961000386,54318.44859768 2023-12-12,16:16:55.000,346,11108829,-795,0,1702397814,13002.095765739992,125.44836134999787,54318.67218552001 2023-12-12,16:16:56.000,346,11108792,-795,0,1702397815,13002.095765739992,125.37787005000428,54318.679172640004 2023-12-12,16:16:57.000,346,11108774,-795,0,1702397816,13002.223755630002,125.30032962000405,54318.61628856 2023-12-12,16:16:58.000,346,11108850,-795,0,1702397817,13002.284382419988,125.18754353999975,54318.50449464001 2023-12-12,16:16:59.000,346,11108807,-795,0,1702397818,13002.345009209988,125.13819963000424,54318.40667496001 2023-12-12,16:17:00.000,346,11108827,-795,0,1702397819,13002.520153269994,125.10295398000017,54318.532443120006 2023-12-12,16:17:01.000,346,11108855,-795,0,1702397820,13002.574043749999,125.01131529000122,54318.560391600004 2023-12-12,16:17:02.000,346,11108871,-795,0,1702397821,13002.722242569995,124.8844309499982,54318.581352960005 2023-12-12,16:17:03.000,346,11108818,-795,0,1702397822,13002.742451499995,124.82098878000397,54318.4905204 2023-12-12,16:17:04.000,346,11108849,-795,0,1702397823,13002.83002352999,124.72230095999839,54318.4206492 2023-12-12,16:17:05.000,346,11108749,-795,0,1702397824,13002.81655091,124.6518096600048,54318.46955904 2023-12-12,16:17:06.000,346,11108781,-795,0,1702397825,13002.964749729996,124.56017096999858,54318.39968784 2023-12-12,16:17:07.000,346,11108846,-795,0,1702397826,13002.964749729996,124.51082706000307,54318.364752240006 2023-12-12,16:17:08.000,346,11108889,-795,0,1702397827,13002.904122939995,124.4403357600022,54318.18308712 2023-12-12,16:17:09.000,346,11108852,-795,0,1702397828,13002.8771777,124.36984446000133,54318.22500984 2023-12-12,16:17:10.000,346,11108833,-795,0,1702397829,13003.079267000001,124.26410751000367,54318.343790880004 2023-12-12,16:17:11.000,346,11108901,-795,0,1702397830,13003.072530689991,124.14427230000001,54318.43462344001 2023-12-12,16:17:12.000,346,11108809,-795,0,1702397831,13003.092739619991,124.03148622000299,54318.42763632 2023-12-12,16:17:13.000,346,11108842,-795,0,1702397832,13003.025376519996,123.93984753000404,54318.364752240006 2023-12-12,16:17:14.000,346,11108825,-795,0,1702397833,13003.011903899991,123.84115970999846,54318.12020304001 2023-12-12,16:17:15.000,346,11108833,-795,0,1702397834,13002.97822235,123.74952101999952,54318.18308712 2023-12-12,16:17:16.000,346,11108853,-795,0,1702397835,13003.065794379996,123.700177110004,54318.22500984 2023-12-12,16:17:17.000,346,11108800,-795,0,1702397836,13003.072530689991,123.70722624000337,54318.16212576 2023-12-12,16:17:18.000,346,11108862,-795,0,1702397837,13003.065794379996,123.60853841999779,54318.05731896 2023-12-12,16:17:19.000,346,11108830,-795,0,1702397838,13003.193784269992,123.60148928999843,54318.127190160005 2023-12-12,16:17:20.000,346,11108855,-795,0,1702397839,13003.288092609997,123.54509625000355,54318.23199696 2023-12-12,16:17:21.000,346,11108816,-795,0,1702397840,13003.308301539997,123.5380471200042,54318.09225456 2023-12-12,16:17:22.000,346,11108898,-795,0,1702397841,13003.395873569993,123.5239488599982,54318.08526744 2023-12-12,16:17:23.000,346,11108846,-795,0,1702397842,13003.429555119998,123.50280147000012,54317.94552504 2023-12-12,16:17:24.000,346,11108875,-795,0,1702397843,13003.517127149993,123.49575234000076,54317.88962808 2023-12-12,16:17:25.000,346,11108863,-795,0,1702397844,13003.665325969989,123.51689972999884,54318.08526744 2023-12-12,16:17:26.000,346,11108868,-795,0,1702397845,13003.705743829989,123.50985059999948,54318.08526744 2023-12-12,16:17:27.000,346,11108868,-795,0,1702397846,13003.725952759989,123.50985059999948,54318.05033184001 2023-12-12,16:17:28.000,346,11108864,-795,0,1702397847,13003.759634309994,123.50985059999948,54317.959499280005 2023-12-12,16:17:29.000,346,11108815,-795,0,1702397848,13003.80678847999,123.50985059999948,54318.08526744 2023-12-12,16:17:30.000,346,11108873,-795,0,1702397849,13003.880887889994,123.48165408000204,54318.09225456 2023-12-12,16:17:31.000,346,11108810,-795,0,1702397850,13003.89436051,123.51689972999884,54318.14815152001 2023-12-12,16:17:32.000,346,11108826,-795,0,1702397851,13003.90783312999,123.45345756000461,54318.02238336001 2023-12-12,16:17:33.000,346,11108858,-795,0,1702397852,13003.773106929999,123.44640842999797,54317.8966152 2023-12-12,16:17:34.000,346,11108857,-795,0,1702397853,13003.82699740999,123.41821191000054,54317.93853792 2023-12-12,16:17:35.000,346,11108885,-795,0,1702397854,13003.87415158,123.43935929999861,54318.078280320005 2023-12-12,16:17:36.000,346,11108860,-795,0,1702397855,13003.860678959994,123.39706452000246,54318.07129320001 2023-12-12,16:17:37.000,346,11108796,-795,0,1702397856,13003.87415158,123.39706452000246,54318.05033184001 2023-12-12,16:17:38.000,346,11108841,-795,0,1702397857,13003.840470029994,123.39706452000246,54317.83373112001 2023-12-12,16:17:39.000,346,11108794,-795,0,1702397858,13003.76637061999,123.49575234000076,54317.92456368 2023-12-12,16:17:40.000,346,11108852,-795,0,1702397859,13003.779843239994,123.59444015999907,54317.93853792 2023-12-12,16:17:41.000,346,11108879,-795,0,1702397860,13003.76637061999,123.6367349400025,54318.07129320001 2023-12-12,16:17:42.000,346,11108871,-795,0,1702397861,13003.74616168999,123.65083320000122,54318.11321592 2023-12-12,16:17:43.000,346,11108878,-795,0,1702397862,13003.584490249988,123.64378407000186,54318.029370480006 2023-12-12,16:17:44.000,346,11108837,-715,0,1702397863,13003.449764049998,123.71427537000272,54317.861679600006 2023-12-12,16:17:45.000,346,11108855,-795,0,1702397864,13003.496918219993,123.70722624000337,54318.078280320005 2023-12-12,16:17:46.000,346,11108818,-795,0,1702397865,13003.429555119998,123.72837363000144,54318.01539624 2023-12-12,16:17:47.000,346,11108877,-795,0,1702397866,13003.308301539997,123.76361927999824,54318.07129320001 2023-12-12,16:17:48.000,346,11108837,-795,0,1702397867,13003.187047959997,123.81296319000103,54318.04334472 2023-12-12,16:17:49.000,346,11108819,-795,0,1702397868,13003.166839029996,123.92574926999805,54318.04334472 2023-12-12,16:17:50.000,346,11108813,-795,0,1702397869,13003.052321759991,123.98919143999956,54318.008409120004 2023-12-12,16:17:51.000,346,11108856,-795,0,1702397870,13002.93106817999,124.05968274000043,54318.02238336001 2023-12-12,16:17:52.000,346,11108840,-795,0,1702397871,13002.904122939995,124.1301740400013,54318.197061360006 2023-12-12,16:17:53.000,346,11108815,-795,0,1702397872,13002.803078289995,124.23591098999896,54318.12020304001 2023-12-12,16:17:54.000,346,11108860,-795,0,1702397873,13002.56730743999,124.36279533000197,54317.98046064001 2023-12-12,16:17:55.000,346,11108807,-795,0,1702397874,13002.425844929989,124.49672880000435,54318.078280320005 2023-12-12,16:17:56.000,346,11108847,-795,0,1702397875,13002.277646109993,124.57426923000457,54318.141164399996 2023-12-12,16:17:57.000,346,11108818,-795,0,1702397876,13002.129447289997,124.66590792000352,54318.1062288 2023-12-12,16:17:58.000,346,11108840,-795,0,1702397877,13001.981248470001,124.73639922000439,54318.029370480006 2023-12-12,16:17:59.000,346,11108891,-795,0,1702397878,13001.853258579991,124.77164487000118,54318.05033184001 2023-12-12,16:18:00.000,346,11108920,-795,0,1702397879,13001.75221392999,124.85623443000077,54318.18308712 2023-12-12,16:18:01.000,346,11108836,-755,0,1702397880,13001.583806179995,124.86328356000013,54318.16911288001 2023-12-12,16:18:02.000,346,11108872,-795,0,1702397881,13001.41539843,124.89148008000484,54318.09225456 2023-12-12,16:18:03.000,346,11108860,-795,0,1702397882,13001.260463299994,124.933774860001,54318.09225456 2023-12-12,16:18:04.000,346,11108870,-795,0,1702397883,13001.132473409998,124.97606964000443,54318.07129320001 2023-12-12,16:18:05.000,346,11108864,-795,0,1702397884,13000.916911489992,124.9972170300025,54318.02238336001 2023-12-12,16:18:06.000,346,11108873,-795,0,1702397885,13000.755240049992,124.99016790000314,54318.01539624 2023-12-12,16:18:07.000,346,11108814,-795,0,1702397886,13000.681140640001,124.98311877000378,54318.12020304001 2023-12-12,16:18:08.000,346,11108862,-795,0,1702397887,13000.505996579996,125.02541354999994,54318.09225456 2023-12-12,16:18:09.000,346,11108829,-795,0,1702397888,13000.29717097,125.00426616000186,54318.05731896 2023-12-12,16:18:10.000,346,11108869,-795,0,1702397889,13000.081609049994,125.04656093999802,54317.805782639996 2023-12-12,16:18:11.000,346,11108844,-795,0,1702397890,12999.859310819993,125.01836442000058,54317.86866672 2023-12-12,16:18:12.000,346,11108896,-795,0,1702397891,12999.765002480002,125.06770833000337,54317.861679600006 2023-12-12,16:18:13.000,346,11108869,-795,0,1702397892,12999.549440559997,125.0324626799993,54317.79879552 2023-12-12,16:18:14.000,346,11108872,-795,0,1702397893,12999.428186979996,125.08180659000209,54317.76385992001 2023-12-12,16:18:15.000,346,11108817,-795,0,1702397894,12999.421450670001,125.15934702000231,54317.861679600006 2023-12-12,16:18:16.000,346,11108870,-795,0,1702397895,12999.25304291999,125.20869092999783,54317.84770536 2023-12-12,16:18:17.000,346,11108872,-795,0,1702397896,12999.13178933999,125.2791822299987,54317.7568728 2023-12-12,16:18:18.000,346,11108882,-795,0,1702397897,12998.956645279999,125.4554104800045,54317.673027360004 2023-12-12,16:18:19.000,346,11108894,-795,0,1702397898,12998.794973839998,125.54000004000409,54317.41450392 2023-12-12,16:18:20.000,346,11108896,-795,0,1702397899,12998.653511329998,125.56819656000152,54317.49136224 2023-12-12,16:18:21.000,346,11108847,-795,0,1702397900,12998.586148230002,125.72327742000198,54317.51931072001 2023-12-12,16:18:22.000,346,11108865,-795,0,1702397901,12998.626566090003,125.85016175999772,54317.65905312 2023-12-12,16:18:23.000,346,11108886,-795,0,1702397902,12998.565939300002,125.93475132000458,54317.60315616 2023-12-12,16:18:24.000,346,11108849,-795,0,1702397903,12998.458158339992,126.0475374000016,54317.470400879996 2023-12-12,16:18:25.000,346,11108829,-795,0,1702397904,12998.525521440002,126.13917609000055,54317.56123344 2023-12-12,16:18:26.000,346,11108845,-795,0,1702397905,12998.498576199992,126.28015869000228,54317.5123236 2023-12-12,16:18:27.000,346,11108853,-795,0,1702397906,12998.525521440002,126.36474825000187,54317.5123236 2023-12-12,16:18:28.000,346,11108823,-795,0,1702397907,12998.498576199992,126.49163259000488,54317.44943952001 2023-12-12,16:18:29.000,346,11108872,-795,0,1702397908,12998.451422029997,126.59032041000319,54317.33065848001 2023-12-12,16:18:30.000,346,11108842,-795,0,1702397909,12998.545730370002,126.69605736000085,54317.61014328 2023-12-12,16:18:31.000,346,11108899,-795,0,1702397910,12998.633302399998,126.83703996000258,54317.54027208 2023-12-12,16:18:32.000,346,11108860,-795,0,1702397911,12998.700665499993,126.93572778000089,54317.59616904001 2023-12-12,16:18:33.000,346,11108850,-795,0,1702397912,12998.815182769999,127.04146472999855,54317.61014328 2023-12-12,16:18:34.000,346,11108908,-795,0,1702397913,12998.862336939994,127.21064384999772,54317.39354256 2023-12-12,16:18:35.000,346,11108872,-795,0,1702397914,12998.936436349999,127.32342993000202,54317.4424524 2023-12-12,16:18:36.000,346,11108845,-795,0,1702397915,12999.125053029995,127.47851079000247,54317.68001448 2023-12-12,16:18:37.000,346,11108906,-795,0,1702397916,12999.15199826999,127.57014948000142,54317.61014328 2023-12-12,16:18:38.000,346,11108858,-795,0,1702397917,12999.21936137,127.72523034000187,54317.49834936001 2023-12-12,16:18:39.000,346,11108874,-795,0,1702397918,12999.34061495,127.76047598999867,54317.575207680005 2023-12-12,16:18:40.000,346,11108855,-795,0,1702397919,12999.529231629997,127.88031120000232,54317.71495008001 2023-12-12,16:18:41.000,346,11108818,-795,0,1702397920,12999.684166760002,127.92965510999784,54317.77084704 2023-12-12,16:18:42.000,346,11108860,-795,0,1702397921,12999.798684029993,128.02834293000342,54317.79879552 2023-12-12,16:18:43.000,346,11108824,-795,0,1702397922,12999.926673919988,128.0988342300043,54317.92456368 2023-12-12,16:18:44.000,346,11108837,-795,0,1702397923,12999.973828089998,128.15522726999916,54317.81276976001 2023-12-12,16:18:45.000,346,11108843,-795,0,1702397924,13000.020982259994,128.1975220500026,54317.7568728 2023-12-12,16:18:46.000,346,11108891,-795,0,1702397925,13000.364534069995,128.23276769999939,54318.08526744 2023-12-12,16:18:47.000,346,11108860,-795,0,1702397926,13000.49926027,128.21866944000067,54318.141164399996 2023-12-12,16:18:48.000,346,11108838,-795,0,1702397927,13000.613777539991,128.2468659599981,54318.20404848 2023-12-12,16:18:49.000,346,11108857,-795,0,1702397928,13000.701349570001,128.1975220500026,54317.9664864 2023-12-12,16:18:50.000,346,11108887,-795,0,1702397929,13000.883229940002,128.20457118000195,54318.11321592 2023-12-12,16:18:51.000,346,11108741,-795,0,1702397930,13000.964065660002,128.23276769999939,54318.27391968 2023-12-12,16:18:52.000,346,11108867,-795,0,1702397931,13001.058373999993,128.16932552999788,54318.32282952 2023-12-12,16:18:53.000,346,11108858,-795,0,1702397932,13001.044901380003,128.12703075000172,54318.26693256001 2023-12-12,16:18:54.000,346,11108841,-795,0,1702397933,13001.098791859993,128.09178509999765,54318.28789392001 2023-12-12,16:18:55.000,346,11108879,-795,0,1702397934,13001.321090089994,128.0847359699983,54318.53943024 2023-12-12,16:18:56.000,346,11108848,-795,0,1702397935,13001.38845318999,128.02834293000342,54318.65821128 2023-12-12,16:18:57.000,346,11108869,-795,0,1702397936,13001.442343669994,127.94375337000383,54318.55340448001 2023-12-12,16:18:58.000,346,11108885,-795,0,1702397937,13001.43560736,127.9014585900004,54318.45558480001 2023-12-12,16:18:59.000,346,11108828,-795,0,1702397938,13001.563597249995,127.83096728999953,54318.532443120006 2023-12-12,16:19:00.000,346,11108824,-795,0,1702397939,13001.73200499999,127.8027707700021,54318.7350696 2023-12-12,16:19:01.000,346,11108858,-795,0,1702397940,13001.83978596,127.66178817000036,54318.76301808 2023-12-12,16:19:02.000,346,11108881,-795,0,1702397941,13001.940830610001,127.57014948000142,54318.88179912 2023-12-12,16:19:03.000,346,11108831,-795,0,1702397942,13002.008193709997,127.53490383000462,54318.82590216 2023-12-12,16:19:04.000,346,11108902,-795,0,1702397943,13002.075556809992,127.47851079000247,54318.846863520004 2023-12-12,16:19:05.000,346,11108843,-795,0,1702397944,13002.230491939998,127.38687210000353,54318.965644560005 2023-12-12,16:19:06.000,346,11108869,-795,0,1702397945,13002.304591349988,127.32342993000202,54318.97263168 2023-12-12,16:19:07.000,346,11108903,-795,0,1702397946,13002.412372309998,127.23884037000244,54319.04250288 2023-12-12,16:19:08.000,346,11108797,-795,0,1702397947,13002.365218139988,127.23179124000308,54319.063464240004 2023-12-12,16:19:09.000,346,11108816,-795,0,1702397948,13002.520153269994,127.11900515999878,54318.95865744001 2023-12-12,16:19:10.000,346,11108875,-795,0,1702397949,13002.73571519,127.04146472999855,54319.252116480005 2023-12-12,16:19:11.000,346,11108832,-795,0,1702397950,13002.823287219995,127.04146472999855,54319.35692328 2023-12-12,16:19:12.000,346,11108828,-795,0,1702397951,13002.944540799996,127.00621908000176,54319.3289748 2023-12-12,16:19:13.000,346,11108833,-795,0,1702397952,13003.01864021,126.93572778000089,54319.32198768001 2023-12-12,16:19:14.000,346,11108826,-795,0,1702397953,13002.99843128,126.87933473999874,54319.23814224 2023-12-12,16:19:15.000,346,11108777,-795,0,1702397954,13003.099475930001,126.85818735000066,54319.35692328 2023-12-12,16:19:16.000,346,11108889,-795,0,1702397955,13003.254411059992,126.85818735000066,54319.5036528 2023-12-12,16:19:17.000,346,11108842,-795,0,1702397956,13003.375664639992,126.82294170000387,54319.58051112001 2023-12-12,16:19:18.000,346,11108843,-795,0,1702397957,13003.422818810002,126.77359779000108,54319.58051112001 2023-12-12,16:19:19.000,346,11108855,-795,0,1702397958,13003.422818810002,126.70310649000021,54319.61544672 2023-12-12,16:19:20.000,346,11108841,-795,0,1702397959,13003.557545009993,126.68195910000213,54319.85999592 2023-12-12,16:19:21.000,346,11108787,-795,0,1702397960,13003.591226559998,126.63261518999934,54319.86698304001 2023-12-12,16:19:22.000,346,11108853,-795,0,1702397961,13003.618171799993,126.56917301999783,54319.8879444 2023-12-12,16:19:23.000,346,11108876,-795,0,1702397962,13003.530599769998,126.5057308500036,54319.88095728 2023-12-12,16:19:24.000,346,11108832,-795,0,1702397963,13003.571017629998,126.44933781000145,54319.95082848 2023-12-12,16:19:25.000,346,11108844,-795,0,1702397964,13003.544072389988,126.38589563999994,54319.91589288001 2023-12-12,16:19:26.000,346,11108853,-795,0,1702397965,13003.672062279998,126.32245346999844,54320.18140344001 2023-12-12,16:19:27.000,346,11108883,-795,0,1702397966,13003.638380729994,126.21671652000077,54320.22332616 2023-12-12,16:19:28.000,346,11108860,-795,0,1702397967,13003.618171799993,126.13212696000119,54320.23031328001 2023-12-12,16:19:29.000,346,11108864,-795,0,1702397968,13003.557545009993,126.0827830499984,54320.258261760006 2023-12-12,16:19:30.000,346,11108862,-795,0,1702397969,13003.544072389988,125.9840952300001,54320.11851936 2023-12-12,16:19:31.000,346,11108878,-795,0,1702397970,13003.422818810002,125.9488495800033,54320.16044208001 2023-12-12,16:19:32.000,346,11108830,-795,0,1702397971,13003.416082499993,125.85721089000435,54320.32813296001 2023-12-12,16:19:33.000,346,11108868,-795,0,1702397972,13003.281356300002,125.77262133000477,54320.24428752 2023-12-12,16:19:34.000,346,11108869,-795,0,1702397973,13003.160102720001,125.67393350999919,54320.23031328001 2023-12-12,16:19:35.000,346,11108861,-795,0,1702397974,13003.166839029996,125.61754047000431,54320.4119784 2023-12-12,16:19:36.000,346,11108864,-795,0,1702397975,13003.045585449996,125.5893439499996,54320.356081440004 2023-12-12,16:19:37.000,346,11108826,-795,0,1702397976,13002.89738663,125.59639307999896,54320.27922312001 2023-12-12,16:19:38.000,346,11108877,-795,0,1702397977,13002.81655091,125.4554104800045,54320.06262240001 2023-12-12,16:19:39.000,346,11108851,-795,0,1702397978,13002.742451499995,125.46245961000386,54319.99275120001 2023-12-12,16:19:40.000,346,11108800,-795,0,1702397979,13002.62793422999,125.42016483000043,54320.06262240001 2023-12-12,16:19:41.000,346,11108836,-795,0,1702397980,13002.65487947,125.4554104800045,54320.27922312001 2023-12-12,16:19:42.000,346,11108830,-795,0,1702397981,13002.61446161,125.37787005000428,54320.272236 2023-12-12,16:19:43.000,346,11108843,-795,0,1702397982,13002.56730743999,125.35672265999892,54320.31415872 2023-12-12,16:19:44.000,346,11108862,-795,0,1702397983,13002.493208029999,125.30032962000405,54320.069609520004 2023-12-12,16:19:45.000,346,11108766,-795,0,1702397984,13002.412372309998,125.25803484000062,54320.272236 2023-12-12,16:19:46.000,346,11108893,-795,0,1702397985,13002.230491939998,125.31442788000277,54320.11851936 2023-12-12,16:19:47.000,346,11108835,-795,0,1702397986,13002.264173490003,125.27213309999934,54320.18140344001 2023-12-12,16:19:48.000,346,11108843,-795,0,1702397987,13002.163128840002,125.25803484000062,54320.069609520004 2023-12-12,16:19:49.000,346,11108836,-795,0,1702397988,13002.008193709997,125.23688745000254,54320.07659664 2023-12-12,16:19:50.000,346,11108837,-795,0,1702397989,13002.062084190002,125.2439365800019,54320.272236 2023-12-12,16:19:51.000,346,11108809,-795,0,1702397990,13002.008193709997,125.25098571000126,54320.237300400004 2023-12-12,16:19:52.000,346,11108829,-795,0,1702397991,13001.940830610001,125.20164179999847,54320.272236 2023-12-12,16:19:53.000,346,11108795,-795,0,1702397992,13001.75895024,125.20164179999847,54320.237300400004 2023-12-12,16:19:54.000,346,11108819,-795,0,1702397993,13001.644432969995,125.18754353999975,54320.209351920006 2023-12-12,16:19:55.000,346,11108848,-795,0,1702397994,13001.41539843,125.16639615000167,54320.13249360001 2023-12-12,16:19:56.000,346,11108830,-795,0,1702397995,13001.34803532999,125.1452487600036,54320.07659664 2023-12-12,16:19:57.000,346,11108860,-795,0,1702397996,13001.321090089994,125.1452487600036,54320.13249360001 2023-12-12,16:19:58.000,346,11108857,-795,0,1702397997,13001.280672229994,125.13115050000488,54320.20236480001 2023-12-12,16:19:59.000,346,11108812,-795,0,1702397998,13001.078582929993,125.08885572000145,54320.097558 2023-12-12,16:20:00.000,346,11108809,-795,0,1702397999,13001.017956139993,125.10295398000017,54319.95082848 2023-12-12,16:20:01.000,346,11108744,-795,0,1702398000,13000.957329349993,125.13115050000488,54320.041661040006 2023-12-12,16:20:02.000,346,11108854,-795,0,1702398001,13000.943856730002,125.19459266999911,54320.08358376001 2023-12-12,16:20:03.000,346,11108848,-795,0,1702398002,13000.842812080002,125.25098571000126,54320.00672544 2023-12-12,16:20:04.000,346,11108872,-795,0,1702398003,13000.667668019996,125.25098571000126,54319.901918640004 2023-12-12,16:20:05.000,346,11108856,-795,0,1702398004,13000.58009599,125.22983832000318,54319.92986712 2023-12-12,16:20:06.000,346,11108817,-795,0,1702398005,13000.55315074999,125.2439365800019,54319.93685424 2023-12-12,16:20:07.000,346,11108864,-795,0,1702398006,13000.627250159996,125.28623135999806,54320.12550648 2023-12-12,16:20:08.000,346,11108858,-795,0,1702398007,13000.55315074999,125.28623135999806,54320.15345496 2023-12-12,16:20:09.000,346,11108851,-795,0,1702398008,13000.45884241,125.23688745000254,54320.090570880006 2023-12-12,16:20:10.000,346,11108856,-795,0,1702398009,13000.263489419995,125.22278919000382,54319.901918640004 2023-12-12,16:20:11.000,346,11108813,-795,0,1702398010,13000.162444769994,125.22278919000382,54319.901918640004 2023-12-12,16:20:12.000,346,11108836,-795,0,1702398011,13000.19612632,125.28623135999806,54319.97877696 2023-12-12,16:20:13.000,346,11108875,-795,0,1702398012,13000.095081669999,125.31442788000277,54319.85999592 2023-12-12,16:20:14.000,346,11108850,-795,0,1702398013,13000.101817979994,125.30737875000341,54319.83903456 2023-12-12,16:20:15.000,346,11108877,-795,0,1702398014,13000.223071559994,125.34967352999956,54319.99973832 2023-12-12,16:20:16.000,346,11108846,-795,0,1702398015,13000.27696204,125.42016483000043,54320.00672544 2023-12-12,16:20:17.000,346,11108843,-795,0,1702398016,13000.25001679999,125.53295091000473,54319.90890576 2023-12-12,16:20:18.000,346,11108868,-795,0,1702398017,13000.263489419995,125.63868786000239,54319.6433952 2023-12-12,16:20:19.000,346,11108847,-795,0,1702398018,13000.31064358999,125.74442481000006,54319.62942096001 2023-12-12,16:20:20.000,346,11108856,-795,0,1702398019,13000.3173799,125.81491611000092,54319.734227760004 2023-12-12,16:20:21.000,346,11108838,-795,0,1702398020,13000.31064358999,125.87130915000307,54319.804098960005 2023-12-12,16:20:22.000,346,11108838,-795,0,1702398021,13000.404951929995,126.01934088000417,54319.83204744 2023-12-12,16:20:23.000,346,11108852,-795,0,1702398022,13000.39821562,126.15327434999926,54319.83204744 2023-12-12,16:20:24.000,346,11108874,-795,0,1702398023,13000.39821562,126.17442174000462,54319.69929216001 2023-12-12,16:20:25.000,346,11108809,-795,0,1702398024,13000.39821562,126.22376565000013,54319.79711184001 2023-12-12,16:20:26.000,346,11108852,-795,0,1702398025,13000.33758883,126.28720782000164,54319.82506032001 2023-12-12,16:20:27.000,346,11108814,-795,0,1702398026,13000.29717097,126.30835520999972,54319.85999592 2023-12-12,16:20:28.000,346,11108858,-795,0,1702398027,13000.303907279995,126.37179738000123,54319.74121488 2023-12-12,16:20:29.000,346,11108856,-795,0,1702398028,13000.31064358999,126.3929447699993,54319.7132664 2023-12-12,16:20:30.000,346,11108853,-795,0,1702398029,13000.303907279995,126.37884651000059,54319.79711184001 2023-12-12,16:20:31.000,346,11108839,-795,0,1702398030,13000.29717097,126.35769912000251,54319.84602168001 2023-12-12,16:20:32.000,346,11108826,-795,0,1702398031,13000.29043465999,126.37179738000123,54319.88095728 2023-12-12,16:20:33.000,346,11108849,-795,0,1702398032,13000.25675311,126.42114129000402,54319.82506032001 2023-12-12,16:20:34.000,346,11108844,-795,0,1702398033,13000.202862629994,126.39999389999866,54319.72025352 2023-12-12,16:20:35.000,346,11108796,-795,0,1702398034,13000.16918107999,126.41409216000466,54319.72724064001 2023-12-12,16:20:36.000,346,11108869,-795,0,1702398035,13000.175917389999,126.3929447699993,54319.755189120006 2023-12-12,16:20:37.000,346,11108833,-795,0,1702398036,13000.054663809999,126.35064999000315,54319.67833080001 2023-12-12,16:20:38.000,346,11108863,-715,0,1702398037,13000.074872739999,126.31540433999908,54319.76916336 2023-12-12,16:20:39.000,346,11108885,-795,0,1702398038,13000.175917389999,126.30835520999972,54319.85999592 2023-12-12,16:20:40.000,346,11108848,-795,0,1702398039,13000.27022572999,126.31540433999908,54319.971789840005 2023-12-12,16:20:41.000,346,11108819,-795,0,1702398040,13000.27696204,126.24491303999821,54319.85999592 2023-12-12,16:20:42.000,346,11108850,-795,0,1702398041,13000.283698349995,126.23786390999885,54319.83903456 2023-12-12,16:20:43.000,346,11108858,-795,0,1702398042,13000.33758883,126.2590113000042,54319.91589288001 2023-12-12,16:20:44.000,346,11108895,-795,0,1702398043,13000.384742999995,126.23081477999949,54319.734227760004 2023-12-12,16:20:45.000,346,11108829,-795,0,1702398044,13000.49926027,126.30130608000036,54319.72724064001 2023-12-12,16:20:46.000,346,11108881,-795,0,1702398045,13000.654195399991,126.31540433999908,54319.95082848 2023-12-12,16:20:47.000,346,11108854,-795,0,1702398046,13000.60030492,126.40704302999802,54319.83204744 2023-12-12,16:20:48.000,346,11108870,-795,0,1702398047,13000.748503739997,126.47048519999953,54319.92986712 2023-12-12,16:20:49.000,346,11108817,-795,0,1702398048,13000.802394220002,126.49868172000424,54319.81108608 2023-12-12,16:20:50.000,346,11108867,-795,0,1702398049,13000.930384109997,126.56212388999847,54319.93685424 2023-12-12,16:20:51.000,346,11108820,-795,0,1702398050,13001.038165069993,126.58327128000383,54320.020699680004 2023-12-12,16:20:52.000,346,11108846,-795,0,1702398051,13001.071846619998,126.61851693000062,54320.01371256001 2023-12-12,16:20:53.000,346,11108880,-795,0,1702398052,13001.152682339998,126.6537625800047,54320.069609520004 2023-12-12,16:20:54.000,346,11108884,-795,0,1702398053,13001.166154959988,126.64671344999806,54320.05563528 2023-12-12,16:20:55.000,346,11108858,-795,0,1702398054,13001.246990679989,126.66786084000341,54320.14646784 2023-12-12,16:20:56.000,346,11108851,-795,0,1702398055,13001.253726989999,126.62556605999998,54320.06262240001 2023-12-12,16:20:57.000,346,11108838,-795,0,1702398056,13001.38845318999,126.62556605999998,54320.17441632 2023-12-12,16:20:58.000,346,11108855,-795,0,1702398057,13001.45581629,126.61146780000126,54320.139480720005 2023-12-12,16:20:59.000,346,11108846,-795,0,1702398058,13001.50970676999,126.59736954000255,54320.23031328001 2023-12-12,16:21:00.000,346,11108810,-795,0,1702398059,13001.523179389995,126.56212388999847,54320.16044208001 2023-12-12,16:21:01.000,346,11108836,-795,0,1702398060,13001.583806179995,126.49868172000424,54320.139480720005 2023-12-12,16:21:02.000,346,11108865,-795,0,1702398061,13001.684850829995,126.44933781000145,54320.356081440004 2023-12-12,16:21:03.000,346,11108851,-795,0,1702398062,13001.73200499999,126.42819042000338,54320.39101704 2023-12-12,16:21:04.000,346,11108853,-795,0,1702398063,13001.826313339996,126.3929447699993,54320.32813296001 2023-12-12,16:21:05.000,346,11108838,-795,0,1702398064,13001.859994890001,126.30130608000036,54320.474862480005 2023-12-12,16:21:06.000,346,11108850,-795,0,1702398065,13001.873467509991,126.2590113000042,54320.41896552001 2023-12-12,16:21:07.000,346,11108847,-795,0,1702398066,13001.83978596,126.13917609000055,54320.523772320004 2023-12-12,16:21:08.000,346,11108855,-795,0,1702398067,13001.853258579991,126.07573391999904,54320.37005568001 2023-12-12,16:21:09.000,346,11108830,-795,0,1702398068,13001.893676439991,125.96999697000138,54320.425952640006 2023-12-12,16:21:10.000,346,11108830,-795,0,1702398069,13002.001457400002,125.93475132000458,54320.55870792 2023-12-12,16:21:11.000,346,11108825,-795,0,1702398070,13002.055347879992,125.88540741000179,54320.64954048 2023-12-12,16:21:12.000,346,11108860,-795,0,1702398071,13002.129447289997,125.79376872000284,54320.58665640001 2023-12-12,16:21:13.000,346,11108869,-795,0,1702398072,13002.109238359997,125.66688437999983,54320.58665640001 2023-12-12,16:21:14.000,346,11108876,-795,0,1702398073,13002.089029429997,125.63868786000239,54320.43293976 2023-12-12,16:21:15.000,346,11108884,-795,0,1702398074,13002.156392529992,125.5540983000028,54320.46088824 2023-12-12,16:21:16.000,346,11108834,-795,0,1702398075,13002.264173490003,125.5259017799981,54320.572682160004 2023-12-12,16:21:17.000,346,11108864,-795,0,1702398076,13002.311327659998,125.47655787000258,54320.593643520006 2023-12-12,16:21:18.000,346,11108846,-795,0,1702398077,13002.243964560002,125.40606657000171,54320.60063064 2023-12-12,16:21:19.000,346,11108845,-795,0,1702398078,13002.257437179993,125.26508396999998,54320.50979808 2023-12-12,16:21:20.000,346,11108884,-795,0,1702398079,13002.183337770002,125.22278919000382,54320.593643520006 2023-12-12,16:21:21.000,346,11108829,-795,0,1702398080,13002.223755630002,125.11705223999888,54320.67050184 2023-12-12,16:21:22.000,346,11108866,-795,0,1702398081,13002.129447289997,125.07475746000273,54320.6565276 2023-12-12,16:21:23.000,346,11108905,-795,0,1702398082,13002.156392529992,124.94787311999971,54320.70543744001 2023-12-12,16:21:24.000,346,11108863,-795,0,1702398083,13002.109238359997,124.87033268999949,54320.5517208 2023-12-12,16:21:25.000,346,11108854,-795,0,1702398084,13002.075556809992,124.79279225999926,54320.56569504001 2023-12-12,16:21:26.000,346,11108844,-795,0,1702398085,13002.149656219997,124.70115357000032,54320.810244240005 2023-12-12,16:21:27.000,346,11108835,-795,0,1702398086,13002.156392529992,124.63066226999945,54320.74736016 2023-12-12,16:21:28.000,346,11108881,-795,0,1702398087,13002.149656219997,124.59541662000265,54320.84517984 2023-12-12,16:21:29.000,346,11108830,-795,0,1702398088,13002.129447289997,124.57426923000457,54320.58665640001 2023-12-12,16:21:30.000,346,11108827,-795,0,1702398089,13002.156392529992,124.475581409999,54320.642553360005 2023-12-12,16:21:31.000,346,11108854,-795,0,1702398090,13002.183337770002,124.4403357600022,54320.67748896 2023-12-12,16:21:32.000,346,11108857,-795,0,1702398091,13002.149656219997,124.37689359000069,54320.67748896 2023-12-12,16:21:33.000,346,11108867,-795,0,1702398092,13002.062084190002,124.36279533000197,54320.61460488001 2023-12-12,16:21:34.000,346,11108798,-795,0,1702398093,13002.115974669992,124.26410751000367,54320.58665640001 2023-12-12,16:21:35.000,346,11108865,-795,0,1702398094,13002.129447289997,124.24296011999832,54320.691463200004 2023-12-12,16:21:36.000,346,11108796,-795,0,1702398095,13002.109238359997,124.16541968999809,54320.68447608001 2023-12-12,16:21:37.000,346,11108829,-795,0,1702398096,13001.981248470001,124.08787925999786,54320.58665640001 2023-12-12,16:21:38.000,346,11108833,-795,0,1702398097,13001.812840719991,124.02443709000363,54320.43992688 2023-12-12,16:21:39.000,346,11108856,-795,0,1702398098,13001.75895024,123.93984753000404,54320.45390112 2023-12-12,16:21:40.000,346,11108832,-795,0,1702398099,13001.69158713999,123.84820883999782,54320.404991280004 2023-12-12,16:21:41.000,346,11108804,-795,0,1702398100,13001.624224039995,123.77771754000423,54320.50979808 2023-12-12,16:21:42.000,346,11108814,-795,0,1702398101,13001.583806179995,123.67902971999865,54320.544733680006 2023-12-12,16:21:43.000,346,11108881,-795,0,1702398102,13001.48949783999,123.64378407000186,54320.50281096 2023-12-12,16:21:44.000,346,11108879,-795,0,1702398103,13001.36824425999,123.57329277000099,54320.3421072 2023-12-12,16:21:45.000,346,11108812,-795,0,1702398104,13001.321090089994,123.45345756000461,54320.39800416001 2023-12-12,16:21:46.000,346,11108825,-795,0,1702398105,13001.186363889989,123.3900153900031,54320.39800416001 2023-12-12,16:21:47.000,346,11108822,-795,0,1702398106,13001.051637689998,123.2913275700048,54320.23031328001 2023-12-12,16:21:48.000,346,11108849,-635,0,1702398107,13000.896702559992,123.19263974999922,54319.91589288001 2023-12-12,16:21:49.000,346,11108839,-795,0,1702398108,13000.849548389997,123.20673800999793,54319.98576408 2023-12-12,16:21:50.000,346,11108793,-795,0,1702398109,13000.863021010002,123.10100106000027,54320.27922312001 2023-12-12,16:21:51.000,346,11108863,-795,0,1702398110,13000.829339459997,123.05165715000476,54320.31415872 2023-12-12,16:21:52.000,346,11108825,-795,0,1702398111,13000.708085879996,123.02346063000005,54320.258261760006 2023-12-12,16:21:53.000,346,11108843,-795,0,1702398112,13000.633986469991,122.9318219400011,54320.188390560004 2023-12-12,16:21:54.000,346,11108823,-795,0,1702398113,13000.546414439996,122.85428151000087,54319.93685424 2023-12-12,16:21:55.000,346,11108831,-795,0,1702398114,13000.45884241,122.79788846999872,54319.91589288001 2023-12-12,16:21:56.000,346,11108816,-795,0,1702398115,13000.49252395999,122.76264282000193,54320.03467392001 2023-12-12,16:21:57.000,346,11108827,-795,0,1702398116,13000.43863348,122.76264282000193,54319.99973832 2023-12-12,16:21:58.000,346,11108834,-795,0,1702398117,13000.33758883,122.6851023900017,54319.8879444 2023-12-12,16:21:59.000,346,11108827,-795,0,1702398118,13000.29043465999,122.66395500000363,54319.7831376 2023-12-12,16:22:00.000,346,11108876,-795,0,1702398119,13000.25001679999,122.6216602200002,54319.94384136001 2023-12-12,16:22:01.000,346,11108837,-795,0,1702398120,13000.142235839994,122.60051283000212,54319.873970160006 2023-12-12,16:22:02.000,346,11108830,-795,0,1702398121,13000.034454879999,122.52297240000189,54319.83204744 2023-12-12,16:22:03.000,346,11108903,-795,0,1702398122,12999.899728679993,122.52297240000189,54319.79012472 2023-12-12,16:22:04.000,346,11108814,-795,0,1702398123,12999.771738789997,122.41723545000423,54319.58051112001 2023-12-12,16:22:05.000,346,11108883,-795,0,1702398124,12999.711111999997,122.3749406700008,54319.538588400006 2023-12-12,16:22:06.000,346,11108796,-795,0,1702398125,12999.731320929997,122.29740024000057,54319.6433952 2023-12-12,16:22:07.000,346,11108819,-795,0,1702398126,12999.637012589992,122.27625285000249,54319.62243384 2023-12-12,16:22:08.000,346,11108806,-795,0,1702398127,12999.569649489997,122.26920372000313,54319.59448536 2023-12-12,16:22:09.000,346,11108836,-795,0,1702398128,12999.428186979996,122.18461416000355,54319.44076872001 2023-12-12,16:22:10.000,346,11108745,-795,0,1702398129,12999.36082388,122.14231938000012,54319.30801344 2023-12-12,16:22:11.000,346,11108791,-795,0,1702398130,12999.266515539995,122.19871242000227,54319.40583312 2023-12-12,16:22:12.000,346,11108849,-795,0,1702398131,12999.17894351,122.14936850999948,54319.3289748 2023-12-12,16:22:13.000,346,11108803,-795,0,1702398132,12999.07116254999,122.10707373000332,54319.182245280004 2023-12-12,16:22:14.000,346,11108833,-795,0,1702398133,12998.956645279999,122.12117199000204,54319.133335440005 2023-12-12,16:22:15.000,346,11108815,-795,0,1702398134,12999.01727207,122.06477894999989,54319.26609072 2023-12-12,16:22:16.000,346,11108870,-795,0,1702398135,12998.92970003999,122.00133677999838,54319.22416800001 2023-12-12,16:22:17.000,346,11108727,-795,0,1702398136,12998.869073249989,121.97314026000095,54319.12634832001 2023-12-12,16:22:18.000,346,11108734,-795,0,1702398137,12998.774764909998,121.89559983000072,54318.95865744001 2023-12-12,16:22:19.000,346,11108870,-795,0,1702398138,12998.687192879988,121.83920678999857,54318.9446832 2023-12-12,16:22:20.000,346,11108825,-795,0,1702398139,12998.700665499993,121.85330505000456,54318.846863520004 2023-12-12,16:22:21.000,346,11108788,-795,0,1702398140,12998.673720259998,121.82510852999985,54318.88878624001 2023-12-12,16:22:22.000,346,11108801,-795,0,1702398141,12998.572675609998,121.8180594000005,54318.78397944 2023-12-12,16:22:23.000,346,11108838,-795,0,1702398142,12998.525521440002,121.78986288000306,54318.72109536001 2023-12-12,16:22:24.000,346,11108820,-795,0,1702398143,12998.498576199992,121.80396114000177,54318.630262800005 2023-12-12,16:22:25.000,346,11108771,-795,0,1702398144,12998.464894650002,121.74051897000027,54318.68615976 2023-12-12,16:22:26.000,346,11108843,-715,0,1702398145,12998.431213099997,121.76166635999834,54318.65821128 2023-12-12,16:22:27.000,346,11108879,-795,0,1702398146,12998.404267860002,121.7828137500037,54318.67218552001 2023-12-12,16:22:28.000,346,11108872,-795,0,1702398147,12998.431213099997,121.80396114000177,54318.700134000006 2023-12-12,16:22:29.000,346,11108801,-795,0,1702398148,12998.336904759992,121.7828137500037,54318.476546159996 2023-12-12,16:22:30.000,346,11108808,-795,0,1702398149,12998.323432140001,121.76166635999834,54318.44161056 2023-12-12,16:22:31.000,346,11108867,-795,0,1702398150,12998.336904759992,121.7828137500037,54318.63724992 2023-12-12,16:22:32.000,346,11108830,-795,0,1702398151,12998.384058930002,121.78986288000306,54318.57436584001 2023-12-12,16:22:33.000,346,11108761,-795,0,1702398152,12998.397531549992,121.77576462000434,54318.532443120006 2023-12-12,16:22:34.000,346,11108846,-795,0,1702398153,12998.336904759992,121.8180594000005,54318.350778 2023-12-12,16:22:35.000,346,11108829,-795,0,1702398154,12998.330168449997,121.7687154899977,54318.43462344001 2023-12-12,16:22:36.000,346,11108826,-795,0,1702398155,12998.411004169997,121.71937158000219,54318.476546159996 2023-12-12,16:22:37.000,346,11108843,-795,0,1702398156,12998.384058930002,121.71937158000219,54318.462571920005 2023-12-12,16:22:38.000,346,11108825,-795,0,1702398157,12998.350377379997,121.67707679999876,54318.4206492 2023-12-12,16:22:39.000,346,11108868,-795,0,1702398158,12998.384058930002,121.67707679999876,54318.39968784 2023-12-12,16:22:40.000,346,11108860,-795,0,1702398159,12998.464894650002,121.67707679999876,54318.50449464001 2023-12-12,16:22:41.000,346,11108830,-795,0,1702398160,12998.532257749997,121.67707679999876,54318.44161056 2023-12-12,16:22:42.000,346,11108860,-795,0,1702398161,12998.586148230002,121.69117506000475,54318.39968784 2023-12-12,16:22:43.000,346,11108820,-795,0,1702398162,12998.666983949988,121.74051897000027,54318.44161056 2023-12-12,16:22:44.000,346,11108852,-795,0,1702398163,12998.552466679997,121.72642071000155,54318.364752240006 2023-12-12,16:22:45.000,346,11108903,-795,0,1702398164,12998.599620849993,121.71937158000219,54318.37872648 2023-12-12,16:22:46.000,346,11108833,-795,0,1702398165,12998.754555979998,121.70527332000347,54318.57436584001 2023-12-12,16:22:47.000,346,11108869,-795,0,1702398166,12998.835391699999,121.69117506000475,54318.54641736 2023-12-12,16:22:48.000,346,11108821,-795,0,1702398167,12998.875809559999,121.71232245000283,54318.560391600004 2023-12-12,16:22:49.000,346,11108856,-795,0,1702398168,12998.747819669989,121.71232245000283,54318.294881040005 2023-12-12,16:22:50.000,346,11108819,-795,0,1702398169,12998.828655389989,121.6700276699994,54318.23898408001 2023-12-12,16:22:51.000,346,11108794,-795,0,1702398170,12998.875809559999,121.69822419000411,54318.37872648 2023-12-12,16:22:52.000,346,11108840,-795,0,1702398171,12998.943172659994,121.65592941000068,54318.46955904 2023-12-12,16:22:53.000,346,11108926,-795,0,1702398172,12998.936436349999,121.6347820200026,54318.37173936 2023-12-12,16:22:54.000,346,11108847,-795,0,1702398173,12998.956645279999,121.6347820200026,54318.43462344001 2023-12-12,16:22:55.000,346,11108824,-795,0,1702398174,12999.125053029995,121.60658549999789,54318.61628856 2023-12-12,16:22:56.000,346,11108873,-795,0,1702398175,12999.11158040999,121.58543810999981,54318.532443120006 2023-12-12,16:22:57.000,346,11108822,-795,0,1702398176,12999.17220719999,121.55019246000302,54318.54641736 2023-12-12,16:22:58.000,346,11108868,-795,0,1702398177,12999.07789886,121.55724159000238,54318.32282952 2023-12-12,16:22:59.000,346,11108840,-795,0,1702398178,12999.11831672,121.50084855000023,54318.43462344001 2023-12-12,16:23:00.000,346,11108840,-795,0,1702398179,12999.15199826999,121.47970116000215,54318.37872648 2023-12-12,16:23:01.000,346,11108826,-795,0,1702398180,12999.25977923,121.47970116000215,54318.51846888 2023-12-12,16:23:02.000,346,11108830,-795,0,1702398181,12999.306933399996,121.43740637999872,54318.61628856 2023-12-12,16:23:03.000,346,11108832,-795,0,1702398182,12999.347351259996,121.43035724999936,54318.54641736 2023-12-12,16:23:04.000,346,11108803,-795,0,1702398183,12999.33387863999,121.41625899000064,54318.37872648 2023-12-12,16:23:05.000,346,11108748,-795,0,1702398184,12999.414714359991,121.39511160000256,54318.42763632 2023-12-12,16:23:06.000,346,11108841,-795,0,1702398185,12999.434923289991,121.39511160000256,54318.32981664 2023-12-12,16:23:07.000,346,11108835,-795,0,1702398186,12999.448395909996,121.37396421000449,54318.4206492 2023-12-12,16:23:08.000,346,11108822,-795,0,1702398187,12999.502286390001,121.34576768999978,54318.308855279996 2023-12-12,16:23:09.000,346,11108828,-795,0,1702398188,12999.562913180001,121.35281681999913,54318.2809068 2023-12-12,16:23:10.000,346,11108815,-795,0,1702398189,12999.643748900002,121.35281681999913,54318.48353328001 2023-12-12,16:23:11.000,346,11108846,-795,0,1702398190,12999.670694139997,121.3246203000017,54318.511481760004 2023-12-12,16:23:12.000,346,11108849,-795,0,1702398191,12999.630276279997,121.33871856000042,54318.35776512001 2023-12-12,16:23:13.000,346,11108793,-795,0,1702398192,12999.663957830002,121.30347291000362,54318.30186816 2023-12-12,16:23:14.000,346,11108850,-795,0,1702398193,12999.690903069997,121.33166943000106,54318.31584240001 2023-12-12,16:23:15.000,346,11108789,-795,0,1702398194,12999.697639379992,121.33871856000042,54318.31584240001 2023-12-12,16:23:16.000,346,11108833,-795,0,1702398195,12999.771738789997,121.38101334000385,54318.45558480001 2023-12-12,16:23:17.000,346,11108817,-795,0,1702398196,12999.812156649998,121.3598659499985,54318.4905204 2023-12-12,16:23:18.000,346,11108771,-795,0,1702398197,12999.744793550002,121.33166943000106,54318.39270072 2023-12-12,16:23:19.000,346,11108864,-795,0,1702398198,12999.677430449992,121.31052204000298,54318.39968784 2023-12-12,16:23:20.000,346,11108838,-795,0,1702398199,12999.744793550002,121.30347291000362,54318.55340448001 2023-12-12,16:23:21.000,346,11108794,-795,0,1702398200,12999.738057239992,121.27527638999891,54318.532443120006 2023-12-12,16:23:22.000,346,11108838,-795,0,1702398201,12999.717848309992,121.24707987000147,54318.511481760004 2023-12-12,16:23:23.000,346,11108883,-795,0,1702398202,12999.690903069997,121.26117813000019,54318.48353328001 2023-12-12,16:23:24.000,346,11108854,-795,0,1702398203,12999.663957830002,121.31052204000298,54318.54641736 2023-12-12,16:23:25.000,346,11108854,-795,0,1702398204,12999.677430449992,121.27527638999891,54318.511481760004 2023-12-12,16:23:26.000,346,11108825,-795,0,1702398205,12999.765002480002,121.29642378000426,54318.8049408 2023-12-12,16:23:27.000,346,11108862,-795,0,1702398206,12999.785211410002,121.30347291000362,54318.77699232 2023-12-12,16:23:28.000,346,11108803,-795,0,1702398207,12999.724584620002,121.30347291000362,54318.77000520001 2023-12-12,16:23:29.000,346,11108883,-795,0,1702398208,12999.724584620002,121.26117813000019,54318.72109536001 2023-12-12,16:23:30.000,346,11108860,-795,0,1702398209,12999.711111999997,121.25412900000083,54318.560391600004 2023-12-12,16:23:31.000,346,11108833,-795,0,1702398210,12999.744793550002,121.19068682999932,54318.5953272 2023-12-12,16:23:32.000,346,11108821,-795,0,1702398211,12999.751529859997,121.24707987000147,54318.78397944 2023-12-12,16:23:33.000,346,11108858,-795,0,1702398212,12999.711111999997,121.31052204000298,54318.65122416001 2023-12-12,16:23:34.000,346,11108886,-795,0,1702398213,12999.663957830002,121.30347291000362,54318.679172640004 2023-12-12,16:23:35.000,346,11108848,-795,0,1702398214,12999.738057239992,121.34576768999978,54318.77000520001 2023-12-12,16:23:36.000,346,11108808,-795,0,1702398215,12999.738057239992,121.40216073000192,54318.77000520001 2023-12-12,16:23:37.000,346,11108828,-795,0,1702398216,12999.731320929997,121.38101334000385,54318.79096656001 2023-12-12,16:23:38.000,346,11108860,-795,0,1702398217,12999.684166760002,121.45150464000471,54318.6651984 2023-12-12,16:23:39.000,346,11108859,-795,0,1702398218,12999.657221519992,121.48675029000151,54318.728082480004 2023-12-12,16:23:40.000,346,11108828,-795,0,1702398219,12999.663957830002,121.55019246000302,54318.867824880006 2023-12-12,16:23:41.000,346,11108860,-795,0,1702398220,12999.677430449992,121.5360942000043,54318.92372184 2023-12-12,16:23:42.000,346,11108841,-795,0,1702398221,12999.778475099993,121.57838898000045,54318.965644560005 2023-12-12,16:23:43.000,346,11108844,-795,0,1702398222,12999.778475099993,121.62773289000324,54318.95865744001 2023-12-12,16:23:44.000,346,11108867,-795,0,1702398223,12999.724584620002,121.64183115000196,54318.85385064 2023-12-12,16:23:45.000,346,11108830,-795,0,1702398224,12999.765002480002,121.62773289000324,54318.92372184 2023-12-12,16:23:46.000,346,11108885,-795,0,1702398225,12999.812156649998,121.67707679999876,54318.97263168 2023-12-12,16:23:47.000,346,11108904,-795,0,1702398226,12999.872783439998,121.69117506000475,54319.00756728001 2023-12-12,16:23:48.000,346,11108814,-795,0,1702398227,12999.852574509998,121.69117506000475,54318.83987640001 2023-12-12,16:23:49.000,346,11108868,-795,0,1702398228,12999.845838200003,121.70527332000347,54318.846863520004 2023-12-12,16:23:50.000,346,11108865,-795,0,1702398229,12999.886256059988,121.6700276699994,54318.82590216 2023-12-12,16:23:51.000,346,11108816,-795,0,1702398230,12999.886256059988,121.68412592999812,54318.81192792 2023-12-12,16:23:52.000,346,11108880,-795,0,1702398231,12999.926673919988,121.74051897000027,54319.15429680001 2023-12-12,16:23:53.000,346,11108822,-795,0,1702398232,12999.919937609993,121.72642071000155,54319.09839984 2023-12-12,16:23:54.000,346,11108863,-795,0,1702398233,12999.845838200003,121.72642071000155,54318.916734720005 2023-12-12,16:23:55.000,346,11108750,-795,0,1702398234,12999.913201299998,121.73346984000091,54319.00058016 2023-12-12,16:23:56.000,346,11108894,-795,0,1702398235,12999.892992369998,121.69117506000475,54319.04250288 2023-12-12,16:23:57.000,346,11108847,-795,0,1702398236,12999.859310819993,121.69822419000411,54319.182245280004 2023-12-12,16:23:58.000,346,11108865,-795,0,1702398237,12999.798684029993,121.64888028000132,54319.231155120004 2023-12-12,16:23:59.000,346,11108873,-795,0,1702398238,12999.744793550002,121.60658549999789,54319.17525816001 2023-12-12,16:24:00.000,346,11108838,-795,0,1702398239,12999.738057239992,121.55019246000302,54319.1193612 2023-12-12,16:24:01.000,346,11108760,-795,0,1702398240,12999.697639379992,121.56429072000174,54318.916734720005 2023-12-12,16:24:02.000,346,11108827,-795,0,1702398241,12999.697639379992,121.49379942000087,54319.16827104 2023-12-12,16:24:03.000,346,11108865,-795,0,1702398242,12999.690903069997,121.50789767999959,54319.182245280004 2023-12-12,16:24:04.000,346,11108844,-795,0,1702398243,12999.643748900002,121.47970116000215,54319.04250288 2023-12-12,16:24:05.000,346,11108718,-795,0,1702398244,12999.583122110002,121.44445550999808,54318.88878624001 2023-12-12,16:24:06.000,346,11108868,-795,0,1702398245,12999.623539970002,121.39511160000256,54319.22416800001 2023-12-12,16:24:07.000,346,11108862,-795,0,1702398246,12999.637012589992,121.30347291000362,54319.133335440005 2023-12-12,16:24:08.000,346,11108823,-795,0,1702398247,12999.569649489997,121.24707987000147,54319.26609072 2023-12-12,16:24:09.000,346,11108847,-795,0,1702398248,12999.522495320001,121.16953944000124,54319.133335440005 2023-12-12,16:24:10.000,346,11108818,-795,0,1702398249,12999.428186979996,121.1131463999991,54318.9446832 2023-12-12,16:24:11.000,346,11108802,-795,0,1702398250,12999.33387863999,121.06380249000358,54318.95865744001 2023-12-12,16:24:12.000,346,11108831,-795,0,1702398251,12999.27998816,121.00740945000143,54319.10538696001 2023-12-12,16:24:13.000,346,11108868,-795,0,1702398252,12999.185679819995,120.99331119000271,54319.02154152 2023-12-12,16:24:14.000,346,11108836,-795,0,1702398253,12999.003799449994,120.9298690200012,54318.867824880006 2023-12-12,16:24:15.000,346,11108833,-795,0,1702398254,12999.05095361999,120.97216380000464,54319.12634832001 2023-12-12,16:24:16.000,346,11108830,-795,0,1702398255,12998.963381589994,120.91577076000249,54319.19621952001 2023-12-12,16:24:17.000,346,11108793,-795,0,1702398256,12998.869073249989,120.93691815000057,54319.09141272 2023-12-12,16:24:18.000,346,11108838,-795,0,1702398257,12998.754555979998,120.84527946000162,54318.92372184 2023-12-12,16:24:19.000,346,11108847,-795,0,1702398258,12998.653511329998,120.90872163000313,54318.9446832 2023-12-12,16:24:20.000,346,11108818,-795,0,1702398259,12998.586148230002,120.90872163000313,54318.97263168 2023-12-12,16:24:21.000,346,11108854,-795,0,1702398260,12998.532257749997,120.89462337000441,54318.846863520004 2023-12-12,16:24:22.000,346,11108837,-795,0,1702398261,12998.687192879988,120.88757423999778,54319.09141272 2023-12-12,16:24:23.000,346,11108805,-795,0,1702398262,12998.613093469998,120.95806553999864,54319.02154152 2023-12-12,16:24:24.000,346,11108829,-795,0,1702398263,12998.586148230002,120.979212930004,54318.83987640001 2023-12-12,16:24:25.000,346,11108790,-795,0,1702398264,12998.592884539998,121.02855683999951,54318.93070896 2023-12-12,16:24:26.000,346,11108881,-795,0,1702398265,12998.606357160003,121.04970423000486,54318.93070896 2023-12-12,16:24:27.000,346,11108823,-795,0,1702398266,12998.592884539998,121.0779007500023,54318.965644560005 2023-12-12,16:24:28.000,346,11108830,-795,0,1702398267,12998.471630959997,121.0779007500023,54318.79096656001 2023-12-12,16:24:29.000,346,11108845,-795,0,1702398268,12998.464894650002,121.12724465999781,54318.81192792 2023-12-12,16:24:30.000,346,11108861,-795,0,1702398269,12998.525521440002,121.15544118000253,54318.867824880006 2023-12-12,16:24:31.000,346,11108814,-795,0,1702398270,12998.613093469998,121.16249031000189,54319.04949 2023-12-12,16:24:32.000,346,11108839,-795,0,1702398271,12998.666983949988,121.14839205000317,54319.07045136 2023-12-12,16:24:33.000,346,11108794,-795,0,1702398272,12998.586148230002,121.1765885700006,54318.95865744001 2023-12-12,16:24:34.000,346,11108846,-795,0,1702398273,12998.512048819997,121.13429379000445,54318.797953680005 2023-12-12,16:24:35.000,346,11108784,-795,0,1702398274,12998.545730370002,121.16249031000189,54318.874812 2023-12-12,16:24:36.000,346,11108762,-795,0,1702398275,12998.532257749997,121.12019552999845,54318.78397944 2023-12-12,16:24:37.000,346,11108825,-795,0,1702398276,12998.613093469998,121.13429379000445,54318.95865744001 2023-12-12,16:24:38.000,346,11108811,-795,0,1702398277,12998.592884539998,121.10609726999974,54318.874812 2023-12-12,16:24:39.000,346,11108789,-795,0,1702398278,12998.586148230002,121.12724465999781,54318.95865744001 2023-12-12,16:24:40.000,346,11108849,-795,0,1702398279,12998.505312510002,121.02855683999951,54318.77699232 2023-12-12,16:24:41.000,346,11108817,-795,0,1702398280,12998.552466679997,120.98626206000336,54318.83288928 2023-12-12,16:24:42.000,346,11108820,-795,0,1702398281,12998.532257749997,120.979212930004,54318.874812 2023-12-12,16:24:43.000,346,11108831,-795,0,1702398282,12998.505312510002,120.99331119000271,54318.83288928 2023-12-12,16:24:44.000,346,11108813,-795,0,1702398283,12998.397531549992,120.92281989000185,54318.7350696 2023-12-12,16:24:45.000,346,11108781,-795,0,1702398284,12998.377322619992,121.01445858000079,54318.57436584001 2023-12-12,16:24:46.000,346,11108838,-795,0,1702398285,12998.404267860002,121.00740945000143,54318.532443120006 2023-12-12,16:24:47.000,346,11108841,-795,0,1702398286,12998.464894650002,121.0779007500023,54318.874812 2023-12-12,16:24:48.000,346,11108863,-795,0,1702398287,12998.458158339992,121.10609726999974,54318.90276048 2023-12-12,16:24:49.000,346,11108820,-795,0,1702398288,12998.417740479992,121.15544118000253,54318.83288928 2023-12-12,16:24:50.000,346,11108860,-795,0,1702398289,12998.323432140001,121.14839205000317,54318.63724992 2023-12-12,16:24:51.000,346,11108794,-795,0,1702398290,12998.283014280001,121.13429379000445,54318.60930144 2023-12-12,16:24:52.000,346,11108858,-795,0,1702398291,12998.316695829992,121.21888335000403,54318.78397944 2023-12-12,16:24:53.000,346,11108866,-795,0,1702398292,12998.370586309997,121.18363769999996,54318.70712112 2023-12-12,16:24:54.000,346,11108864,-795,0,1702398293,12998.357113689992,121.13429379000445,54318.77000520001 2023-12-12,16:24:55.000,346,11108813,-795,0,1702398294,12998.471630959997,121.1765885700006,54318.916734720005 2023-12-12,16:24:56.000,346,11108937,-795,0,1702398295,12998.518785129992,121.14134292000381,54318.90276048 2023-12-12,16:24:57.000,346,11108845,-795,0,1702398296,12998.485103580002,121.14134292000381,54318.82590216 2023-12-12,16:24:58.000,346,11108792,-795,0,1702398297,12998.451422029997,121.08494988000166,54318.68615976 2023-12-12,16:24:59.000,346,11108806,-795,0,1702398298,12998.431213099997,121.09199901000102,54318.71410824 2023-12-12,16:25:00.000,346,11108868,-795,0,1702398299,12998.458158339992,121.10609726999974,54318.83288928 2023-12-12,16:25:01.000,346,11108855,-795,0,1702398300,12998.444685720002,121.00740945000143,54318.874812 2023-12-12,16:25:02.000,346,11108851,-795,0,1702398301,12998.431213099997,120.9298690200012,54318.846863520004 2023-12-12,16:25:03.000,346,11108799,-795,0,1702398302,12998.323432140001,120.9298690200012,54318.85385064 2023-12-12,16:25:04.000,346,11108819,-795,0,1702398303,12998.296486899992,120.85937772000034,54318.71410824 2023-12-12,16:25:05.000,346,11108818,-795,0,1702398304,12998.296486899992,120.80298467999819,54318.86083776001 2023-12-12,16:25:06.000,346,11108879,-795,0,1702398305,12998.195442249991,120.77478816000075,54318.8049408 2023-12-12,16:25:07.000,346,11108831,-795,0,1702398306,12998.168497009996,120.73954251000396,54318.8049408 2023-12-12,16:25:08.000,346,11108825,-795,0,1702398307,12998.087661289996,120.70429685999989,54318.56737872 2023-12-12,16:25:09.000,346,11108809,-795,0,1702398308,12997.966407709995,120.66200208000373,54318.581352960005 2023-12-12,16:25:10.000,346,11108823,-795,0,1702398309,12997.93946247,120.66200208000373,54318.700134000006 2023-12-12,16:25:11.000,346,11108821,-795,0,1702398310,12997.966407709995,120.66200208000373,54318.65821128 2023-12-12,16:25:12.000,346,11108836,-795,0,1702398311,12997.91251722999,120.62675642999966,54318.728082480004 2023-12-12,16:25:13.000,346,11108799,-795,0,1702398312,12997.77779103,120.54921599999943,54318.64423704 2023-12-12,16:25:14.000,346,11108835,-795,0,1702398313,12997.670010069989,120.55626512999879,54318.43462344001 2023-12-12,16:25:15.000,346,11108850,-795,0,1702398314,12997.589174349989,120.57741252000415,54318.462571920005 2023-12-12,16:25:16.000,346,11108826,-795,0,1702398315,12997.629592209989,120.55626512999879,54318.52545600001 2023-12-12,16:25:17.000,346,11108836,-795,0,1702398316,12997.528547559989,120.54921599999943,54318.53943024 2023-12-12,16:25:18.000,346,11108856,-795,0,1702398317,12997.515074939998,120.5844616500035,54318.4905204 2023-12-12,16:25:19.000,346,11108887,-795,0,1702398318,12997.447711839988,120.57741252000415,54318.55340448001 2023-12-12,16:25:20.000,346,11108897,-795,0,1702398319,12997.387085050002,120.5844616500035,54318.350778 2023-12-12,16:25:21.000,346,11108831,-795,0,1702398320,12997.373612429998,120.56331425999815,54318.43462344001 2023-12-12,16:25:22.000,346,11108847,-795,0,1702398321,12997.353403499998,120.56331425999815,54318.4206492 2023-12-12,16:25:23.000,346,11108824,-795,0,1702398322,12997.279304089992,120.55626512999879,54318.37872648 2023-12-12,16:25:24.000,346,11108794,-795,0,1702398323,12997.232149919997,120.49987209000392,54318.25994544 2023-12-12,16:25:25.000,346,11108831,-795,0,1702398324,12997.198468369992,120.46462643999985,54318.2809068 2023-12-12,16:25:26.000,346,11108860,-795,0,1702398325,12997.319721949993,120.44347905000177,54318.42763632 2023-12-12,16:25:27.000,346,11108793,-795,0,1702398326,12997.252358849997,120.4082333999977,54318.44161056 2023-12-12,16:25:28.000,346,11108862,-795,0,1702398327,12997.232149919997,120.45052818000113,54318.48353328001 2023-12-12,16:25:29.000,346,11108755,-795,0,1702398328,12997.151314199997,120.39413513999898,54318.19007424001 2023-12-12,16:25:30.000,346,11108797,-795,0,1702398329,12997.131105269997,120.42938079000305,54318.38571360001 2023-12-12,16:25:31.000,346,11108878,-795,0,1702398330,12997.104160030001,120.42233166000369,54318.38571360001 2023-12-12,16:25:32.000,346,11108849,-795,0,1702398331,12997.043533240001,120.36593862000154,54318.350778 2023-12-12,16:25:33.000,346,11108845,-795,0,1702398332,12996.94248859,120.35888949000218,54318.23898408001 2023-12-12,16:25:34.000,346,11108860,-795,0,1702398333,12996.935752279991,120.32364383999811,54318.308855279996 2023-12-12,16:25:35.000,346,11108834,-795,0,1702398334,12996.976170139991,120.35184036000283,54318.44161056 2023-12-12,16:25:36.000,346,11108851,-795,0,1702398335,12996.955961209991,120.30249645000004,54318.4206492 2023-12-12,16:25:37.000,346,11108820,-795,0,1702398336,12996.98290645,120.3377421000041,54318.37872648 2023-12-12,16:25:38.000,346,11108852,-795,0,1702398337,12996.89533441999,120.32364383999811,54318.16911288001 2023-12-12,16:25:39.000,346,11108783,-795,0,1702398338,12996.82123501,120.40118426999834,54318.19007424001 2023-12-12,16:25:40.000,346,11108849,-795,0,1702398339,12996.85491655999,120.40118426999834,54318.2809068 2023-12-12,16:25:41.000,346,11108828,-795,0,1702398340,12996.807762389995,120.41528253000433,54318.35776512001 2023-12-12,16:25:42.000,346,11108852,-795,0,1702398341,12996.78081715,120.41528253000433,54318.350778 2023-12-12,16:25:43.000,346,11108882,-795,0,1702398342,12996.747135599995,120.45757731000049,54318.35776512001 2023-12-12,16:25:44.000,346,11108828,-795,0,1702398343,12996.69324511999,120.50692122000328,54318.23199696 2023-12-12,16:25:45.000,346,11108771,-795,0,1702398344,12996.666299879995,120.50692122000328,54318.22500984 2023-12-12,16:25:46.000,346,11108886,-795,0,1702398345,12996.65956357,120.56331425999815,54318.27391968 2023-12-12,16:25:47.000,346,11108811,-795,0,1702398346,12996.59893678,120.59855991000222,54318.343790880004 2023-12-12,16:25:48.000,346,11108841,-795,0,1702398347,12996.524837369994,120.64790381999774,54318.22500984 2023-12-12,16:25:49.000,346,11108827,-795,0,1702398348,12996.55178260999,120.7183951199986,54318.16911288001 2023-12-12,16:25:50.000,346,11108824,-795,0,1702398349,12996.605673089995,120.73954251000396,54318.22500984 2023-12-12,16:25:51.000,346,11108850,-795,0,1702398350,12996.63935464,120.81003381000482,54318.35776512001 2023-12-12,16:25:52.000,346,11108784,-795,0,1702398351,12996.63935464,120.90167250000377,54318.23898408001 2023-12-12,16:25:53.000,346,11108809,-795,0,1702398352,12996.53830999,120.91577076000249,54318.04334472 2023-12-12,16:25:54.000,346,11108815,-795,0,1702398353,12996.63935464,120.94396727999992,54318.19007424001 2023-12-12,16:25:55.000,346,11108813,-795,0,1702398354,12996.666299879995,121.00740945000143,54318.245971200005 2023-12-12,16:25:56.000,346,11108803,-795,0,1702398355,12996.69324511999,121.03560596999887,54318.31584240001 2023-12-12,16:25:57.000,346,11108848,-795,0,1702398356,12996.65282725999,121.00740945000143,54318.39968784 2023-12-12,16:25:58.000,346,11108839,-795,0,1702398357,12996.69998143,121.0779007500023,54318.294881040005 2023-12-12,16:25:59.000,346,11108821,-795,0,1702398358,12996.69324511999,121.07085162000294,54318.308855279996 2023-12-12,16:26:00.000,346,11108829,-795,0,1702398359,12996.78081715,121.12724465999781,54318.46955904 2023-12-12,16:26:01.000,346,11108841,-795,0,1702398360,12996.767344529995,121.13429379000445,54318.43462344001 2023-12-12,16:26:02.000,346,11108836,-795,0,1702398361,12996.86165287,121.1765885700006,54318.4206492 2023-12-12,16:26:03.000,346,11108857,-795,0,1702398362,12996.787553459995,121.21888335000403,54318.42763632 2023-12-12,16:26:04.000,346,11108810,-795,0,1702398363,12996.77408083999,121.24003074000211,54318.32981664 2023-12-12,16:26:05.000,346,11108819,-795,0,1702398364,12996.75387190999,121.25412900000083,54318.31584240001 2023-12-12,16:26:06.000,346,11108844,-795,0,1702398365,12996.77408083999,121.31757117000234,54318.39968784 2023-12-12,16:26:07.000,346,11108858,-795,0,1702398366,12996.84144394,121.33166943000106,54318.65122416001 2023-12-12,16:26:08.000,346,11108799,-795,0,1702398367,12996.77408083999,121.3598659499985,54318.476546159996 2023-12-12,16:26:09.000,346,11108774,-795,0,1702398368,12996.81449869999,121.43035724999936,54318.61628856 2023-12-12,16:26:10.000,346,11108868,-795,0,1702398369,12996.80102608,121.43035724999936,54318.65122416001 2023-12-12,16:26:11.000,346,11108829,-795,0,1702398370,12996.79428976999,121.46560290000343,54318.64423704 2023-12-12,16:26:12.000,346,11108848,-795,0,1702398371,12996.79428976999,121.46560290000343,54318.74205672001 2023-12-12,16:26:13.000,346,11108809,-795,0,1702398372,12996.73366297999,121.47265203000279,54318.679172640004 2023-12-12,16:26:14.000,346,11108804,-795,0,1702398373,12996.76060822,121.50084855000023,54318.6651984 2023-12-12,16:26:15.000,346,11108851,-795,0,1702398374,12996.767344529995,121.50789767999959,54318.77699232 2023-12-12,16:26:16.000,346,11108844,-795,0,1702398375,12996.787553459995,121.54314333000366,54318.86083776001 2023-12-12,16:26:17.000,346,11108814,-795,0,1702398376,12996.726926669995,121.55019246000302,54318.74205672001 2023-12-12,16:26:18.000,346,11108806,-795,0,1702398377,12996.646090949995,121.5713398500011,54318.679172640004 2023-12-12,16:26:19.000,346,11108855,-795,0,1702398378,12996.57872785,121.5360942000043,54318.7350696 2023-12-12,16:26:20.000,346,11108864,-795,0,1702398379,12996.65956357,121.52904506999766,54318.79096656001 2023-12-12,16:26:21.000,346,11108853,-795,0,1702398380,12996.55178260999,121.57838898000045,54318.83987640001 2023-12-12,16:26:22.000,346,11108807,-795,0,1702398381,12996.518101059999,121.55019246000302,54318.88179912 2023-12-12,16:26:23.000,346,11108813,-795,0,1702398382,12996.49115581999,121.59953636999853,54318.895773360004 2023-12-12,16:26:24.000,346,11108871,-795,0,1702398383,12996.47094688999,121.60658549999789,54318.82590216 2023-12-12,16:26:25.000,346,11108735,-795,0,1702398384,12996.423792719994,121.5713398500011,54318.83987640001 2023-12-12,16:26:26.000,346,11108840,-795,0,1702398385,12996.369902239989,121.55019246000302,54318.9796188 2023-12-12,16:26:27.000,346,11108849,-795,0,1702398386,12996.336220689998,121.5360942000043,54318.916734720005 2023-12-12,16:26:28.000,346,11108794,-795,0,1702398387,12996.309275449988,121.62773289000324,54318.83987640001 2023-12-12,16:26:29.000,346,11108833,-795,0,1702398388,12996.322748069993,121.66297854000004,54318.82590216 2023-12-12,16:26:30.000,346,11108811,-795,0,1702398389,12996.342956999993,121.68412592999812,54318.99359304 2023-12-12,16:26:31.000,346,11108818,-795,0,1702398390,12996.316011759998,121.71232245000283,54319.04250288 2023-12-12,16:26:32.000,346,11108858,-795,0,1702398391,12996.262121279993,121.74051897000027,54319.09141272 2023-12-12,16:26:33.000,346,11108818,-795,0,1702398392,12996.167812940002,121.75461722999898,54319.02154152 2023-12-12,16:26:34.000,346,11108850,-795,0,1702398393,12996.060031979992,121.76166635999834,54318.846863520004 2023-12-12,16:26:35.000,346,11108830,-795,0,1702398394,12996.019614119992,121.77576462000434,54318.90276048 2023-12-12,16:26:36.000,346,11108781,-795,0,1702398395,12995.979196259992,121.83920678999857,54319.02154152 2023-12-12,16:26:37.000,346,11108819,-795,0,1702398396,12995.918569469992,121.92379634999816,54319.04250288 2023-12-12,16:26:38.000,346,11108855,-795,0,1702398397,12995.837733749991,121.95904200000223,54318.95865744001 2023-12-12,16:26:39.000,346,11108845,-795,0,1702398398,12995.770370649996,122.07182807999925,54318.9796188 2023-12-12,16:26:40.000,346,11108858,-795,0,1702398399,12995.689534929996,122.11412286000268,54319.11237408 2023-12-12,16:26:41.000,346,11108827,-795,0,1702398400,12995.52112718,122.15641763999884,54319.09839984 2023-12-12,16:26:42.000,346,11108838,-795,0,1702398401,12995.426818839995,122.19871242000227,54318.93769608001 2023-12-12,16:26:43.000,346,11108861,-795,0,1702398402,12995.35271942999,122.29035111000121,54318.97263168 2023-12-12,16:26:44.000,346,11108807,-795,0,1702398403,12995.265147399994,122.27625285000249,54318.93769608001 2023-12-12,16:26:45.000,346,11108842,-795,0,1702398404,12995.204520609994,122.3749406700008,54318.93070896 2023-12-12,16:26:46.000,346,11108845,-795,0,1702398405,12995.265147399994,122.41723545000423,54319.07045136 2023-12-12,16:26:47.000,346,11108840,-795,0,1702398406,12995.217993229999,122.46657935999974,54319.12634832001 2023-12-12,16:26:48.000,346,11108812,-795,0,1702398407,12995.204520609994,122.55116891999933,54319.10538696001 2023-12-12,16:26:49.000,346,11108873,-795,0,1702398408,12995.123684889993,122.57936544000404,54319.014554400004 2023-12-12,16:26:50.000,346,11108835,-795,0,1702398409,12995.090003339988,122.5864145700034,54318.97263168 2023-12-12,16:26:51.000,346,11108784,-795,0,1702398410,12995.002431309993,122.6851023900017,54319.00756728001 2023-12-12,16:26:52.000,346,11108838,-795,0,1702398411,12995.029376549988,122.75559369000257,54319.12634832001 2023-12-12,16:26:53.000,346,11108850,-795,0,1702398412,12994.941804519993,122.82608499000344,54319.05647712001 2023-12-12,16:26:54.000,346,11108866,-795,0,1702398413,12994.766660460002,122.91067455000302,54318.874812 2023-12-12,16:26:55.000,346,11108851,-795,0,1702398414,12994.901386659993,123.0305097599994,54319.22416800001 2023-12-12,16:26:56.000,346,11108812,-795,0,1702398415,12994.901386659993,123.10805018999963,54319.28705208 2023-12-12,16:26:57.000,346,11108847,-795,0,1702398416,12994.827287250002,123.15739410000242,54319.21718088 2023-12-12,16:26:58.000,346,11108853,-795,0,1702398417,12994.759924149992,123.241983660002,54319.133335440005 2023-12-12,16:26:59.000,346,11108804,-795,0,1702398418,12994.780133079992,123.2913275700048,54319.16128392 2023-12-12,16:27:00.000,346,11108849,-795,0,1702398419,12994.840759869992,123.30542583000351,54319.301026320005 2023-12-12,16:27:01.000,346,11108828,-795,0,1702398420,12994.793605699997,123.36181886999839,54319.203206640006 2023-12-12,16:27:02.000,346,11108808,-795,0,1702398421,12994.874441419997,123.32657322000159,54319.370897520006 2023-12-12,16:27:03.000,346,11108851,-795,0,1702398422,12994.813814629997,123.29837670000416,54319.370897520006 2023-12-12,16:27:04.000,346,11108852,-795,0,1702398423,12994.800342009992,123.19968887999858,54319.301026320005 2023-12-12,16:27:05.000,346,11108820,-795,0,1702398424,12994.827287250002,123.16444323000178,54319.41282024001 2023-12-12,16:27:06.000,346,11108862,-795,0,1702398425,12994.834023559997,123.06575541000348,54319.38487176 2023-12-12,16:27:07.000,346,11108854,-795,0,1702398426,12994.881177729992,122.99526411000261,54319.3289748 2023-12-12,16:27:08.000,346,11108876,-795,0,1702398427,12994.807078320002,122.96001845999854,54319.26609072 2023-12-12,16:27:09.000,346,11108835,-795,0,1702398428,12994.726242600002,122.91772368000238,54319.1892324 2023-12-12,16:27:10.000,346,11108850,-795,0,1702398429,12994.739715219992,122.85428151000087,54319.419807360006 2023-12-12,16:27:11.000,346,11108836,-795,0,1702398430,12994.706033670001,122.9318219400011,54319.398846000004 2023-12-12,16:27:12.000,346,11108852,-795,0,1702398431,12994.773396769997,123.03755888999876,54319.47570432 2023-12-12,16:27:13.000,346,11108790,-795,0,1702398432,12994.753187839997,123.10805018999963,54319.398846000004 2023-12-12,16:27:14.000,346,11108833,-795,0,1702398433,12994.685824740001,123.1432958400037,54319.21718088 2023-12-12,16:27:15.000,346,11108765,-795,0,1702398434,12994.692561049997,123.12919757999771,54319.32198768001 2023-12-12,16:27:16.000,346,11108867,-795,0,1702398435,12994.786869390002,123.12919757999771,54319.37788464 2023-12-12,16:27:17.000,346,11108830,-795,0,1702398436,12994.739715219992,123.08690280000155,54319.398846000004 2023-12-12,16:27:18.000,346,11108849,-795,0,1702398437,12994.625197950001,123.05165715000476,54319.33596192 2023-12-12,16:27:19.000,346,11108832,-795,0,1702398438,12994.665615810001,123.05165715000476,54319.28705208 2023-12-12,16:27:20.000,346,11108836,-795,0,1702398439,12994.551098539996,123.05870628000412,54319.2591036 2023-12-12,16:27:21.000,346,11108782,-795,0,1702398440,12994.537625919991,123.0305097599994,54319.35692328 2023-12-12,16:27:22.000,346,11108831,-795,0,1702398441,12994.45679019999,123.06575541000348,54319.301026320005 2023-12-12,16:27:23.000,346,11108780,-795,0,1702398442,12994.43658126999,123.07280454000283,54319.28705208 2023-12-12,16:27:24.000,346,11108830,-795,0,1702398443,12994.369218169995,123.07280454000283,54319.10538696001 2023-12-12,16:27:25.000,346,11108854,-795,0,1702398444,12994.36248186,123.00936237000133,54319.133335440005 2023-12-12,16:27:26.000,346,11108878,-795,0,1702398445,12994.44331758,123.00231324000197,54319.27307784001 2023-12-12,16:27:27.000,346,11108826,-795,0,1702398446,12994.31532768999,123.01641150000069,54319.301026320005 2023-12-12,16:27:28.000,346,11108871,-795,0,1702398447,12994.26143721,123.0305097599994,54319.24512936001 2023-12-12,16:27:29.000,346,11108816,-795,0,1702398448,12994.05261159999,123.06575541000348,54319.084425600005 2023-12-12,16:27:30.000,346,11108769,-795,0,1702398449,12994.012193739989,123.12214844999835,54319.14730968 2023-12-12,16:27:31.000,346,11108873,-795,0,1702398450,12993.884203849993,123.15034497000306,54319.21718088 2023-12-12,16:27:32.000,346,11108843,-795,0,1702398451,12993.796631819998,123.19263974999922,54319.16128392 2023-12-12,16:27:33.000,346,11108840,-795,0,1702398452,12993.648433000002,123.2772293099988,54319.014554400004 2023-12-12,16:27:34.000,346,11108826,-795,0,1702398453,12993.587806210002,123.35476973999903,54318.97263168 2023-12-12,16:27:35.000,346,11108873,-795,0,1702398454,12993.594542519997,123.40411365000182,54319.09141272 2023-12-12,16:27:36.000,346,11108854,-795,0,1702398455,12993.574333589997,123.47460495000269,54319.27307784001 2023-12-12,16:27:37.000,346,11108824,-795,0,1702398456,12993.513706799997,123.56624364000163,54319.16128392 2023-12-12,16:27:38.000,346,11108889,-795,0,1702398457,12993.506970490002,123.60148928999843,54319.09141272 2023-12-12,16:27:39.000,346,11108811,-795,0,1702398458,12993.399189529991,123.65788233000058,54319.00058016 2023-12-12,16:27:40.000,346,11108870,-795,0,1702398459,12993.365507980001,123.6719805899993,54318.916734720005 2023-12-12,16:27:41.000,346,11108826,-795,0,1702398460,12993.405925840001,123.72837363000144,54319.10538696001 2023-12-12,16:27:42.000,346,11108821,-795,0,1702398461,12993.378980599991,123.72132450000208,54319.1193612 2023-12-12,16:27:43.000,346,11108859,-795,0,1702398462,12993.311617499996,123.72837363000144,54319.04250288 2023-12-12,16:27:44.000,346,11108849,-795,0,1702398463,12993.277935949991,123.75657014999888,54318.965644560005 2023-12-12,16:27:45.000,346,11108837,-795,0,1702398464,12993.311617499996,123.77771754000423,54319.02852864001 2023-12-12,16:27:46.000,346,11108823,-795,0,1702398465,12993.277935949991,123.85525797000446,54318.9796188 2023-12-12,16:27:47.000,346,11108786,-795,0,1702398466,12993.23751808999,123.89755275000061,54318.98660592001 2023-12-12,16:27:48.000,346,11108819,-795,0,1702398467,12993.28467226,123.99624056999892,54318.93070896 2023-12-12,16:27:49.000,346,11108862,-795,0,1702398468,12993.277935949991,124.05968274000043,54318.874812 2023-12-12,16:27:50.000,346,11108815,-795,0,1702398469,12993.331826429996,124.1301740400013,54319.09839984 2023-12-12,16:27:51.000,346,11108863,-795,0,1702398470,12993.331826429996,124.1936162100028,54319.14032256 2023-12-12,16:27:52.000,346,11108806,-795,0,1702398471,12993.399189529991,124.24296011999832,54319.09839984 2023-12-12,16:27:53.000,346,11108822,-795,0,1702398472,12993.30488119,124.28525490000175,54319.063464240004 2023-12-12,16:27:54.000,346,11108833,-795,0,1702398473,12993.230781779996,124.33459881000454,54318.7350696 2023-12-12,16:27:55.000,346,11108824,-795,0,1702398474,12993.08258296,124.43328663000284,54318.6651984 2023-12-12,16:27:56.000,346,11108853,-795,0,1702398475,12993.20383654,124.4403357600022,54318.93070896 2023-12-12,16:27:57.000,346,11108811,-795,0,1702398476,12993.2442544,124.45443402000092,54318.97263168 2023-12-12,16:27:58.000,346,11108861,-795,0,1702398477,12993.17689129999,124.51082706000307,54318.83987640001 2023-12-12,16:27:59.000,346,11108879,-795,0,1702398478,12993.18362761,124.51787619000243,54318.81192792 2023-12-12,16:28:00.000,346,11108829,-795,0,1702398479,12993.19710022999,124.56722009999794,54318.76301808 2023-12-12,16:28:01.000,346,11108808,-795,0,1702398480,12993.28467226,124.54607270999986,54318.83987640001 2023-12-12,16:28:02.000,346,11108839,-795,0,1702398481,12993.30488119,124.55312183999922,54318.88179912 2023-12-12,16:28:03.000,346,11108822,-795,0,1702398482,12993.338562739991,124.59541662000265,54318.895773360004 2023-12-12,16:28:04.000,346,11108853,-795,0,1702398483,12993.32509012,124.64476052999817,54318.8049408 2023-12-12,16:28:05.000,346,11108857,-795,0,1702398484,12993.372244289996,124.6870553100016,54318.8049408 2023-12-12,16:28:06.000,346,11108828,-795,0,1702398485,12993.426134770001,124.74344835000375,54318.92372184 2023-12-12,16:28:07.000,346,11108790,-795,0,1702398486,12993.520443109992,124.73639922000439,54319.063464240004 2023-12-12,16:28:08.000,346,11108824,-795,0,1702398487,12993.547388350002,124.82098878000397,54319.07045136 2023-12-12,16:28:09.000,346,11108849,-795,0,1702398488,12993.608015140002,124.79984138999862,54319.02852864001 2023-12-12,16:28:10.000,346,11108786,-795,0,1702398489,12993.648433000002,124.83508704000269,54318.8049408 2023-12-12,16:28:11.000,346,11108793,-795,0,1702398490,12993.783159199993,124.84213617000205,54318.916734720005 2023-12-12,16:28:12.000,346,11108794,-795,0,1702398491,12993.958303259999,124.91967660000228,54319.133335440005 2023-12-12,16:28:13.000,346,11108840,-795,0,1702398492,12993.985248499994,124.91967660000228,54319.09839984 2023-12-12,16:28:14.000,346,11108853,-795,0,1702398493,12994.066084219994,124.91967660000228,54319.10538696001 2023-12-12,16:28:15.000,346,11108851,-795,0,1702398494,12994.308591379995,124.92672573000164,54319.44076872001 2023-12-12,16:28:16.000,346,11108845,-795,0,1702398495,12994.33553661999,124.933774860001,54319.4337816 2023-12-12,16:28:17.000,346,11108781,-795,0,1702398496,12994.40289972,124.84918530000141,54319.398846000004 2023-12-12,16:28:18.000,346,11108875,-795,0,1702398497,12994.45679019999,124.84918530000141,54319.21718088 2023-12-12,16:28:19.000,346,11108836,-795,0,1702398498,12994.598252709991,124.83508704000269,54319.301026320005 2023-12-12,16:28:20.000,346,11108815,-795,0,1702398499,12994.699297359992,124.81393965000461,54319.44775584 2023-12-12,16:28:21.000,346,11108816,-795,0,1702398500,12994.813814629997,124.79279225999926,54319.5036528 2023-12-12,16:28:22.000,346,11108818,-795,0,1702398501,12994.914859279997,124.76459574000182,54319.55954976001 2023-12-12,16:28:23.000,346,11108837,-795,0,1702398502,12994.948540830002,124.71525182999903,54319.55256264 2023-12-12,16:28:24.000,346,11108830,-795,0,1702398503,12995.009167619988,124.6518096600048,54319.47570432 2023-12-12,16:28:25.000,346,11108768,-795,0,1702398504,12995.164102749994,124.60246575000201,54319.587498240006 2023-12-12,16:28:26.000,346,11108839,-795,0,1702398505,12995.197784299999,124.49672880000435,54319.573524 2023-12-12,16:28:27.000,346,11108820,-795,0,1702398506,12995.265147399994,124.44738489000156,54319.53160128001 2023-12-12,16:28:28.000,346,11108856,-795,0,1702398507,12995.29209263999,124.41918837000412,54319.46173008001 2023-12-12,16:28:29.000,346,11108837,-795,0,1702398508,12995.35271942999,124.39099184999941,54319.44775584 2023-12-12,16:28:30.000,346,11108829,-795,0,1702398509,12995.447027769995,124.37689359000069,54319.60845960001 2023-12-12,16:28:31.000,346,11108799,-795,0,1702398510,12995.447027769995,124.32050054999854,54319.54557552 2023-12-12,16:28:32.000,346,11108804,-795,0,1702398511,12995.548072419995,124.3416479400039,54319.53160128001 2023-12-12,16:28:33.000,346,11108815,-795,0,1702398512,12995.55480872999,124.21476360000088,54319.48269144 2023-12-12,16:28:34.000,346,11108855,-795,0,1702398513,12995.43355514999,124.16541968999809,54319.35692328 2023-12-12,16:28:35.000,346,11108831,-795,0,1702398514,12995.426818839995,124.13722317000065,54319.39185888001 2023-12-12,16:28:36.000,346,11108801,-795,0,1702398515,12995.386400979995,124.08787925999786,54319.44076872001 2023-12-12,16:28:37.000,346,11108848,-795,0,1702398516,12995.366192049994,124.07378099999914,54319.573524 2023-12-12,16:28:38.000,346,11108792,-795,0,1702398517,12995.238202159999,124.03148622000299,54319.38487176 2023-12-12,16:28:39.000,346,11108838,-795,0,1702398518,12995.35945574,123.99624056999892,54319.66435656 2023-12-12,16:28:40.000,346,11108859,-795,0,1702398519,12995.35271942999,124.07378099999914,54319.69929216001 2023-12-12,16:28:41.000,346,11108825,-795,0,1702398520,12995.298828949999,124.02443709000363,54319.53160128001 2023-12-12,16:28:42.000,346,11108754,-795,0,1702398521,12995.25167477999,124.06673186999978,54319.53160128001 2023-12-12,16:28:43.000,346,11108746,-795,0,1702398522,12995.231465849989,124.07378099999914,54319.60147248 2023-12-12,16:28:44.000,346,11108808,-795,0,1702398523,12995.211256919989,124.10197752000386,54319.52461416 2023-12-12,16:28:45.000,346,11108772,-795,0,1702398524,12995.130421199989,124.16541968999809,54319.49666568 2023-12-12,16:28:46.000,346,11108828,-795,0,1702398525,12995.137157509998,124.20771447000152,54319.72724064001 2023-12-12,16:28:47.000,346,11108837,-795,0,1702398526,12995.184311679994,124.2923040300011,54319.734227760004 2023-12-12,16:28:48.000,346,11108793,-795,0,1702398527,12995.096739649998,124.38394272000005,54319.734227760004 2023-12-12,16:28:49.000,346,11108790,-795,0,1702398528,12995.103475959993,124.39099184999941,54319.55954976001 2023-12-12,16:28:50.000,346,11108759,-795,0,1702398529,12995.009167619988,124.46148315000028,54319.65736944001 2023-12-12,16:28:51.000,346,11108790,-795,0,1702398530,12994.948540830002,124.54607270999986,54319.67833080001 2023-12-12,16:28:52.000,346,11108819,-795,0,1702398531,12994.968749760003,124.62361314000009,54319.74121488 2023-12-12,16:28:53.000,346,11108866,-795,0,1702398532,12994.914859279997,124.68000618000224,54319.6433952 2023-12-12,16:28:54.000,346,11108841,-795,0,1702398533,12994.881177729992,124.74344835000375,54319.72724064001 2023-12-12,16:28:55.000,346,11108856,-795,0,1702398534,12994.881177729992,124.82803791000333,54319.804098960005 2023-12-12,16:28:56.000,346,11108829,-795,0,1702398535,12994.685824740001,124.87738181999885,54319.72025352 2023-12-12,16:28:57.000,346,11108826,-795,0,1702398536,12994.793605699997,124.86328356000013,54319.82506032001 2023-12-12,16:28:58.000,346,11108815,-795,0,1702398537,12994.658879499992,124.933774860001,54319.69230504 2023-12-12,16:28:59.000,346,11108842,-795,0,1702398538,12994.665615810001,124.92672573000164,54319.67134368 2023-12-12,16:29:00.000,346,11108839,-795,0,1702398539,12994.631934259996,125.00426616000186,54319.734227760004 2023-12-12,16:29:01.000,346,11108858,-795,0,1702398540,12994.658879499992,125.10295398000017,54319.86698304001 2023-12-12,16:29:02.000,346,11108843,-795,0,1702398541,12994.584780090001,125.1452487600036,54319.90890576 2023-12-12,16:29:03.000,346,11108831,-795,0,1702398542,12994.517416989991,125.13819963000424,54319.8180732 2023-12-12,16:29:04.000,346,11108872,-795,0,1702398543,12994.38269079,125.12410136999824,54319.72025352 2023-12-12,16:29:05.000,346,11108783,-795,0,1702398544,12994.38269079,125.16639615000167,54319.7831376 2023-12-12,16:29:06.000,346,11108785,-795,0,1702398545,12994.28164614,125.17344528000103,54319.72025352 2023-12-12,16:29:07.000,346,11108813,-795,0,1702398546,12994.20081042,125.16639615000167,54319.7132664 2023-12-12,16:29:08.000,346,11108790,-795,0,1702398547,12994.106502079994,125.1452487600036,54319.566536880004 2023-12-12,16:29:09.000,346,11108801,-795,0,1702398548,12994.086293149994,125.18049441000039,54319.60845960001 2023-12-12,16:29:10.000,346,11108840,-795,0,1702398549,12994.059347909999,125.13115050000488,54319.72025352 2023-12-12,16:29:11.000,346,11108855,-795,0,1702398550,12993.991984809989,125.0959048500008,54319.67833080001 2023-12-12,16:29:12.000,346,11108842,-795,0,1702398551,12993.917885399998,125.12410136999824,54319.69929216001 2023-12-12,16:29:13.000,346,11108736,-795,0,1702398552,12993.837049679998,125.05361007000465,54319.59448536 2023-12-12,16:29:14.000,346,11108873,-795,0,1702398553,12993.661905619992,125.11000310999952,54319.35692328 2023-12-12,16:29:15.000,346,11108757,-795,0,1702398554,12993.621487759992,125.11000310999952,54319.44076872001 2023-12-12,16:29:16.000,346,11108839,-795,0,1702398555,12993.567597280002,125.10295398000017,54319.58051112001 2023-12-12,16:29:17.000,346,11108876,-795,0,1702398556,12993.439607389992,125.12410136999824,54319.587498240006 2023-12-12,16:29:18.000,346,11108823,-795,0,1702398557,12993.378980599991,125.0959048500008,54319.48269144 2023-12-12,16:29:19.000,346,11108843,-795,0,1702398558,12993.34529905,125.06065920000401,54319.41282024001 2023-12-12,16:29:20.000,346,11108820,-795,0,1702398559,12993.372244289996,125.15934702000231,54319.62942096001 2023-12-12,16:29:21.000,346,11108802,-795,0,1702398560,12993.30488119,125.19459266999911,54319.53160128001 2023-12-12,16:29:22.000,346,11108790,-795,0,1702398561,12993.298144879991,125.20164179999847,54319.517627040004 2023-12-12,16:29:23.000,346,11108880,-795,0,1702398562,12993.23751808999,125.25803484000062,54319.54557552 2023-12-12,16:29:24.000,346,11108847,-795,0,1702398563,12993.230781779996,125.3426244000002,54319.31500056 2023-12-12,16:29:25.000,346,11108880,-795,0,1702398564,12993.230781779996,125.40606657000171,54319.37788464 2023-12-12,16:29:26.000,346,11108846,-795,0,1702398565,12993.32509012,125.44131221999851,54319.566536880004 2023-12-12,16:29:27.000,346,11108834,-795,0,1702398566,12993.331826429996,125.50475439000002,54319.52461416 2023-12-12,16:29:28.000,346,11108849,-795,0,1702398567,12993.318353809991,125.63868786000239,54319.54557552 2023-12-12,16:29:29.000,346,11108769,-795,0,1702398568,12993.25772701999,125.67393350999919,54319.37788464 2023-12-12,16:29:30.000,346,11108769,-795,0,1702398569,12993.358771669991,125.74442481000006,54319.46173008001 2023-12-12,16:29:31.000,346,11108807,-795,0,1702398570,12993.392453219996,125.85016175999772,54319.5036528 2023-12-12,16:29:32.000,346,11108803,-795,0,1702398571,12993.453080009996,125.86426002000371,54319.53160128001 2023-12-12,16:29:33.000,346,11108874,-795,0,1702398572,12993.392453219996,125.93475132000458,54319.370897520006 2023-12-12,16:29:34.000,346,11108812,-795,0,1702398573,12993.506970490002,125.95589871000266,54319.468717200005 2023-12-12,16:29:35.000,346,11108834,-795,0,1702398574,12993.621487759992,125.95589871000266,54319.636408080005 2023-12-12,16:29:36.000,346,11108840,-795,0,1702398575,12993.709059790002,125.97704610000073,54319.62942096001 2023-12-12,16:29:37.000,346,11108829,-795,0,1702398576,12993.762950269993,125.99114435999945,54319.62243384 2023-12-12,16:29:38.000,346,11108879,-795,0,1702398577,12993.837049679998,126.02639001000352,54319.46173008001 2023-12-12,16:29:39.000,346,11108804,-795,0,1702398578,12993.938094329998,126.07573391999904,54319.58051112001 2023-12-12,16:29:40.000,346,11108813,-795,0,1702398579,12994.09302945999,126.0827830499984,54319.6433952 2023-12-12,16:29:41.000,346,11108842,-795,0,1702398580,12994.146919939994,126.0827830499984,54319.685317920004 2023-12-12,16:29:42.000,346,11108823,-795,0,1702398581,12994.227755659995,126.11097957000311,54319.755189120006 2023-12-12,16:29:43.000,346,11108831,-795,0,1702398582,12994.31532768999,126.16032347999862,54319.83204744 2023-12-12,16:29:44.000,346,11108784,-795,0,1702398583,12994.38269079,126.17442174000462,54319.755189120006 2023-12-12,16:29:45.000,346,11108810,-795,0,1702398584,12994.42310865,126.16032347999862,54319.74121488 2023-12-12,16:29:46.000,346,11108823,-795,0,1702398585,12994.517416989991,126.18852000000334,54319.8180732 2023-12-12,16:29:47.000,346,11108889,-795,0,1702398586,12994.50394437,126.16737260999798,54319.8879444 2023-12-12,16:29:48.000,346,11108850,-795,0,1702398587,12994.5241533,126.17442174000462,54319.77615048001 2023-12-12,16:29:49.000,346,11108824,-795,0,1702398588,12994.564571160001,126.1462252199999,54319.922880000006 2023-12-12,16:29:50.000,346,11108852,-795,0,1702398589,12994.692561049997,126.12507783000183,54320.04864816 2023-12-12,16:29:51.000,346,11108809,-795,0,1702398590,12994.753187839997,126.12507783000183,54320.06262240001 2023-12-12,16:29:52.000,346,11108805,-795,0,1702398591,12994.759924149992,126.09688131000439,54320.12550648 2023-12-12,16:29:53.000,346,11108852,-795,0,1702398592,12994.746451530002,126.12507783000183,54320.05563528 2023-12-12,16:29:54.000,346,11108860,-795,0,1702398593,12994.712769979997,126.13917609000055,54319.94384136001 2023-12-12,16:29:55.000,346,11108814,-795,0,1702398594,12994.706033670001,126.12507783000183,54320.00672544 2023-12-12,16:29:56.000,346,11108850,-795,0,1702398595,12994.753187839997,126.10393044000375,54320.15345496 2023-12-12,16:29:57.000,346,11108821,-795,0,1702398596,12994.611725329996,126.1462252199999,54320.069609520004 2023-12-12,16:29:58.000,346,11108852,-795,0,1702398597,12994.706033670001,126.12507783000183,54320.139480720005 2023-12-12,16:29:59.000,346,11108848,-795,0,1702398598,12994.658879499992,126.13212696000119,54320.04864816 2023-12-12,16:30:00.000,346,11108835,-795,0,1702398599,12994.672352119997,126.10393044000375,54320.18140344001 2023-12-12,16:30:01.000,346,11108807,-795,0,1702398600,12994.5241533,126.0827830499984,54320.21633904 2023-12-12,16:30:02.000,346,11108802,-795,0,1702398601,12994.44331758,126.02639001000352,54320.237300400004 2023-12-12,16:30:03.000,346,11108800,-795,0,1702398602,12994.349009239995,126.05458653000096,54320.15345496 2023-12-12,16:30:04.000,346,11108834,-795,0,1702398603,12994.207546729995,125.99819348999881,54320.090570880006 2023-12-12,16:30:05.000,346,11108818,-795,0,1702398604,12994.086293149994,125.9488495800033,54320.05563528 2023-12-12,16:30:06.000,346,11108818,-795,0,1702398605,12994.079556839999,125.9488495800033,54320.237300400004 2023-12-12,16:30:07.000,346,11108886,-795,0,1702398606,12993.904412779993,125.94180045000394,54320.23031328001 2023-12-12,16:30:08.000,346,11108840,-795,0,1702398607,12993.857258609998,125.89245654000115,54320.209351920006 2023-12-12,16:30:09.000,346,11108784,-795,0,1702398608,12993.702323479993,125.89245654000115,54319.99275120001 2023-12-12,16:30:10.000,346,11108795,-795,0,1702398609,12993.655169309997,125.94180045000394,54319.99973832 2023-12-12,16:30:11.000,346,11108814,-795,0,1702398610,12993.574333589997,125.91360392999923,54320.13249360001 2023-12-12,16:30:12.000,346,11108842,-795,0,1702398611,12993.520443109992,126.03343914000288,54320.090570880006 2023-12-12,16:30:13.000,346,11108831,-795,0,1702398612,12993.378980599991,126.06868478999968,54319.99275120001 2023-12-12,16:30:14.000,346,11108829,-795,0,1702398613,12993.32509012,126.13917609000055,54319.922880000006 2023-12-12,16:30:15.000,346,11108825,-795,0,1702398614,12993.25772701999,126.18852000000334,54320.041661040006 2023-12-12,16:30:16.000,346,11108846,-795,0,1702398615,12993.22404547,126.21671652000077,54320.139480720005 2023-12-12,16:30:17.000,346,11108841,-795,0,1702398616,12993.048901409995,126.28015869000228,54320.06262240001 2023-12-12,16:30:18.000,346,11108824,-795,0,1702398617,12993.048901409995,126.31540433999908,54320.069609520004 2023-12-12,16:30:19.000,346,11108847,-795,0,1702398618,12992.94112045,126.35769912000251,54320.0276868 2023-12-12,16:30:20.000,346,11108872,-795,0,1702398619,12992.90070259,126.4422886800021,54320.07659664 2023-12-12,16:30:21.000,346,11108815,-795,0,1702398620,12992.927647829994,126.57622215000447,54320.24428752 2023-12-12,16:30:22.000,346,11108863,-795,0,1702398621,12992.927647829994,126.66081171000405,54320.36306856 2023-12-12,16:30:23.000,346,11108834,-795,0,1702398622,12992.85354841999,126.82294170000387,54320.27922312001 2023-12-12,16:30:24.000,346,11108853,-795,0,1702398623,12992.779449009999,126.92162952000217,54320.27922312001 2023-12-12,16:30:25.000,346,11108815,-795,0,1702398624,12992.745767459994,127.03441559999919,54320.34909432001 2023-12-12,16:30:26.000,346,11108842,-795,0,1702398625,12992.658195429998,127.16834907000157,54320.356081440004 2023-12-12,16:30:27.000,346,11108882,-795,0,1702398626,12992.624513879993,127.23884037000244,54320.45390112 2023-12-12,16:30:28.000,346,11108872,-795,0,1702398627,12992.570623399988,127.33047906000138,54320.404991280004 2023-12-12,16:30:29.000,346,11108771,-795,0,1702398628,12992.550414470003,127.4080194900016,54320.33512008 2023-12-12,16:30:30.000,346,11108793,-795,0,1702398629,12992.570623399988,127.48555992000183,54320.49582384001 2023-12-12,16:30:31.000,346,11108833,-795,0,1702398630,12992.651459119988,127.5560512200027,54320.66351472001 2023-12-12,16:30:32.000,346,11108861,-795,0,1702398631,12992.698613289998,127.62654252000357,54320.70543744001 2023-12-12,16:30:33.000,346,11108818,-795,0,1702398632,12992.597568639998,127.61949339000421,54320.62857912 2023-12-12,16:30:34.000,346,11108812,-795,0,1702398633,12992.611041259988,127.61949339000421,54320.593643520006 2023-12-12,16:30:35.000,346,11108862,-795,0,1702398634,12992.557150779998,127.66178817000036,54320.593643520006 2023-12-12,16:30:36.000,346,11108798,-795,0,1702398635,12992.590832329988,127.63359165000293,54320.68447608001 2023-12-12,16:30:37.000,346,11108893,-795,0,1702398636,12992.590832329988,127.59834599999886,54320.74736016 2023-12-12,16:30:38.000,346,11108839,-795,0,1702398637,12992.557150779998,127.61244426000485,54320.6565276 2023-12-12,16:30:39.000,346,11108835,-795,0,1702398638,12992.557150779998,127.61949339000421,54320.78928288 2023-12-12,16:30:40.000,346,11108832,-795,0,1702398639,12992.563887089993,127.58424774000014,54320.84517984 2023-12-12,16:30:41.000,346,11108788,-795,0,1702398640,12992.557150779998,127.57014948000142,54320.74736016 2023-12-12,16:30:42.000,346,11108831,-795,0,1702398641,12992.543678159993,127.54900209000334,54320.74736016 2023-12-12,16:30:43.000,346,11108808,-795,0,1702398642,12992.557150779998,127.52785469999799,54320.83819272 2023-12-12,16:30:44.000,346,11108829,-795,0,1702398643,12992.543678159993,127.57014948000142,54320.66351472001 2023-12-12,16:30:45.000,346,11108861,-795,0,1702398644,12992.557150779998,127.52785469999799,54320.7263988 2023-12-12,16:30:46.000,346,11108856,-795,0,1702398645,12992.557150779998,127.54900209000334,54320.75434728001 2023-12-12,16:30:47.000,346,11108765,-795,0,1702398646,12992.617777569998,127.54195296000398,54320.92203816001 2023-12-12,16:30:48.000,346,11108818,-795,0,1702398647,12992.617777569998,127.58424774000014,54320.95697376 2023-12-12,16:30:49.000,346,11108773,-795,0,1702398648,12992.584096019993,127.59834599999886,54320.91505104 2023-12-12,16:30:50.000,346,11108823,-795,0,1702398649,12992.577359709998,127.60539512999821,54320.79627 2023-12-12,16:30:51.000,346,11108798,-795,0,1702398650,12992.617777569998,127.6899846899978,54320.84517984 2023-12-12,16:30:52.000,346,11108819,-795,0,1702398651,12992.678404359998,127.72523034000187,54321.01985784001 2023-12-12,16:30:53.000,346,11108850,-795,0,1702398652,12992.732294839989,127.80981990000146,54320.96396088 2023-12-12,16:30:54.000,346,11108828,-795,0,1702398653,12992.759240079999,127.85916381000425,54321.06876768001 2023-12-12,16:30:55.000,346,11108810,-795,0,1702398654,12992.732294839989,127.92965510999784,54320.9360124 2023-12-12,16:30:56.000,346,11108816,-795,0,1702398655,12992.880493659999,127.96490076000191,54321.20851008001 2023-12-12,16:30:57.000,346,11108832,-795,0,1702398656,12992.89396627999,127.98604814999999,54321.1106904 2023-12-12,16:30:58.000,346,11108801,-795,0,1702398657,12992.840075799999,127.99309727999935,54321.1805616 2023-12-12,16:30:59.000,346,11108837,-795,0,1702398658,12992.93438413999,128.00719553999807,54321.2504328 2023-12-12,16:31:00.000,346,11108846,-795,0,1702398659,12992.96132938,128.0001464099987,54321.20152296 2023-12-12,16:31:01.000,346,11108831,-795,0,1702398660,12993.008483549995,128.0142446700047,54321.29934264 2023-12-12,16:31:02.000,346,11108834,-795,0,1702398661,12993.15668236999,128.02834293000342,54321.494982 2023-12-12,16:31:03.000,346,11108779,-795,0,1702398662,12993.22404547,128.07063770999957,54321.494982 2023-12-12,16:31:04.000,346,11108831,-795,0,1702398663,12993.28467226,128.1481781399998,54321.35523960001 2023-12-12,16:31:05.000,346,11108840,-795,0,1702398664,12993.338562739991,128.05653945000086,54321.529917600004 2023-12-12,16:31:06.000,346,11108861,-795,0,1702398665,12993.399189529991,128.112932490003,54321.53690472 2023-12-12,16:31:07.000,346,11108836,-795,0,1702398666,12993.453080009996,128.1481781399998,54321.61376304 2023-12-12,16:31:08.000,346,11108832,-795,0,1702398667,12993.500234179992,128.1975220500026,54321.47402064001 2023-12-12,16:31:09.000,346,11108832,-795,0,1702398668,12993.567597280002,128.20457118000195,54321.494982 2023-12-12,16:31:10.000,346,11108842,-795,0,1702398669,12993.655169309997,128.1975220500026,54321.73953120001 2023-12-12,16:31:11.000,346,11108819,-795,0,1702398670,12993.715796099998,128.21866944000067,54321.76049256001 2023-12-12,16:31:12.000,346,11108852,-795,0,1702398671,12993.756213959998,128.22571857000003,54321.83735088001 2023-12-12,16:31:13.000,346,11108845,-795,0,1702398672,12993.783159199993,128.16227639999852,54321.73254408 2023-12-12,16:31:14.000,346,11108860,-795,0,1702398673,12993.803368129993,128.19047292000323,54321.75350544 2023-12-12,16:31:15.000,346,11108893,-795,0,1702398674,12993.796631819998,128.19047292000323,54321.60677592 2023-12-12,16:31:16.000,346,11108848,-795,0,1702398675,12993.870731229988,128.2116203100013,54321.718569840006 2023-12-12,16:31:17.000,346,11108818,-795,0,1702398676,12993.938094329998,128.2116203100013,54321.865299360004 2023-12-12,16:31:18.000,346,11108765,-795,0,1702398677,12994.005457429994,128.23276769999939,54321.914209200004 2023-12-12,16:31:19.000,346,11108826,-795,0,1702398678,12994.03240266999,128.16932552999788,54321.94215768 2023-12-12,16:31:20.000,346,11108862,-795,0,1702398679,12994.039138979999,128.13407988000108,54321.914209200004 2023-12-12,16:31:21.000,346,11108803,-795,0,1702398680,12994.1199747,128.0847359699983,54321.984080400005 2023-12-12,16:31:22.000,346,11108837,-795,0,1702398681,12994.059347909999,128.07768683999893,54321.984080400005 2023-12-12,16:31:23.000,346,11108795,-795,0,1702398682,12994.018930049999,128.02129380000406,54321.97010616 2023-12-12,16:31:24.000,346,11108798,-795,0,1702398683,12994.039138979999,128.03539206000278,54321.83036376 2023-12-12,16:31:25.000,346,11108832,-795,0,1702398684,12994.03240266999,127.97194989000127,54321.914209200004 2023-12-12,16:31:26.000,346,11108812,-795,0,1702398685,12994.059347909999,128.0001464099987,54322.04696448001 2023-12-12,16:31:27.000,346,11108819,-795,0,1702398686,12994.09302945999,128.02834293000342,54322.06792584 2023-12-12,16:31:28.000,346,11108838,-795,0,1702398687,12994.079556839999,128.0847359699983,54322.102861440006 2023-12-12,16:31:29.000,346,11108785,-795,0,1702398688,12994.05261159999,128.0988342300043,54321.95613192001 2023-12-12,16:31:30.000,346,11108829,-795,0,1702398689,12994.086293149994,128.16932552999788,54322.02600312001 2023-12-12,16:31:31.000,346,11108828,-795,0,1702398690,12994.13344731999,128.20457118000195,54322.09587432001 2023-12-12,16:31:32.000,346,11108789,-795,0,1702398691,12994.146919939994,128.25391509000474,54322.13080992 2023-12-12,16:31:33.000,346,11108839,-795,0,1702398692,12994.05261159999,128.2609642200041,54321.92119632 2023-12-12,16:31:34.000,346,11108797,-795,0,1702398693,12994.1199747,128.30325900000025,54322.032990240004 2023-12-12,16:31:35.000,346,11108829,-795,0,1702398694,12994.1199747,128.33850465000432,54322.2286296 2023-12-12,16:31:36.000,346,11108816,-795,0,1702398695,12994.11323838999,128.40194681999856,54322.17273264001 2023-12-12,16:31:37.000,346,11108806,-795,0,1702398696,12994.086293149994,128.47243811999942,54322.17273264001 2023-12-12,16:31:38.000,346,11108835,-795,0,1702398697,12994.03240266999,128.5076837700035,54322.06792584 2023-12-12,16:31:39.000,346,11108819,-795,0,1702398698,12994.086293149994,128.557027679999,54322.13779704 2023-12-12,16:31:40.000,346,11108802,-795,0,1702398699,12994.17386517999,128.61342072000116,54322.18670688 2023-12-12,16:31:41.000,346,11108820,-795,0,1702398700,12994.19407410999,128.69801028000074,54322.270552320006 2023-12-12,16:31:42.000,346,11108807,-795,0,1702398701,12994.28164614,128.72620679999818,54322.41029472001 2023-12-12,16:31:43.000,346,11108791,-795,0,1702398702,12994.30185507,128.82489462000376,54322.50112728 2023-12-12,16:31:44.000,346,11108843,-795,0,1702398703,12994.35574554999,128.902435050004,54322.44523032 2023-12-12,16:31:45.000,346,11108765,-795,0,1702398704,12994.429844959996,128.94472983000014,54322.57099848 2023-12-12,16:31:46.000,346,11108838,-795,0,1702398705,12994.530889609996,128.92358244000206,54322.61990832 2023-12-12,16:31:47.000,346,11108826,-795,0,1702398706,12994.551098539996,129.015221130001,54322.71772800001 2023-12-12,16:31:48.000,346,11108874,-795,0,1702398707,12994.591516399996,129.07161417000316,54322.56401136 2023-12-12,16:31:49.000,346,11108807,-795,0,1702398708,12994.645406880001,129.09276156000124,54322.71074088 2023-12-12,16:31:50.000,346,11108893,-795,0,1702398709,12994.739715219992,129.18440025000018,54322.73170224 2023-12-12,16:31:51.000,346,11108807,-795,0,1702398710,12994.928331900002,129.1632528600021,54322.93432872001 2023-12-12,16:31:52.000,346,11108803,-795,0,1702398711,12995.056321789998,129.20554763999826,54323.05310976001 2023-12-12,16:31:53.000,346,11108775,-795,0,1702398712,12995.137157509998,129.2266950300036,54323.01118704001 2023-12-12,16:31:54.000,346,11108823,-795,0,1702398713,12995.25167477999,129.2125967700049,54322.97625144 2023-12-12,16:31:55.000,346,11108779,-795,0,1702398714,12995.345983119994,129.29013719999784,54323.08105824001 2023-12-12,16:31:56.000,346,11108815,-795,0,1702398715,12995.52112718,129.31833372000256,54323.19983928001 2023-12-12,16:31:57.000,346,11108823,-795,0,1702398716,12995.608699209995,129.38177589000406,54323.325607440005 2023-12-12,16:31:58.000,346,11108818,-795,0,1702398717,12995.69627123999,129.40292328000214,54323.227787760006 2023-12-12,16:31:59.000,346,11108800,-795,0,1702398718,12995.67606230999,129.4593163200043,54323.19285216 2023-12-12,16:32:00.000,346,11108829,-795,0,1702398719,12995.891624229997,129.48751284000173,54323.3815044 2023-12-12,16:32:01.000,346,11108750,-795,0,1702398720,12996.026350430002,129.58620066000003,54323.591118000004 2023-12-12,16:32:02.000,346,11108852,-795,0,1702398721,12996.053295669997,129.54390588000388,54323.52823392 2023-12-12,16:32:03.000,346,11108800,-795,0,1702398722,12996.127395080002,129.5580041400026,54323.61906648 2023-12-12,16:32:04.000,346,11108798,-795,0,1702398723,12996.188021870003,129.62849544000346,54323.55618240001 2023-12-12,16:32:05.000,346,11108795,-795,0,1702398724,12996.356429619998,129.66374109000026,54323.53522104001 2023-12-12,16:32:06.000,346,11108812,-795,0,1702398725,12996.59220046999,129.6919376099977,54323.88457704 2023-12-12,16:32:07.000,346,11108824,-795,0,1702398726,12996.71345404999,129.69898674000433,54323.9055384 2023-12-12,16:32:08.000,346,11108832,-795,0,1702398727,12996.87512548999,129.72718326000177,54323.996370960005 2023-12-12,16:32:09.000,346,11108769,-795,0,1702398728,12996.915543349991,129.7553797799992,54323.9055384 2023-12-12,16:32:10.000,346,11108793,-795,0,1702398729,12997.090687409996,129.74128152000048,54324.03829368001 2023-12-12,16:32:11.000,346,11108795,-795,0,1702398730,12997.191732059997,129.79062543000327,54324.17104896 2023-12-12,16:32:12.000,346,11108835,-795,0,1702398731,12997.326458260002,129.76242890999856,54324.2199588 2023-12-12,16:32:13.000,346,11108791,-795,0,1702398732,12997.420766599993,129.76947803999792,54324.094190640004 2023-12-12,16:32:14.000,346,11108816,-795,0,1702398733,12997.535283869998,129.77652717000456,54324.25489440001 2023-12-12,16:32:15.000,346,11108806,-795,0,1702398734,12997.784527339994,129.73423239000113,54324.42258528001 2023-12-12,16:32:16.000,346,11108829,-795,0,1702398735,12997.905780919995,129.79062543000327,54324.57630192 2023-12-12,16:32:17.000,346,11108807,-795,0,1702398736,12997.95293508999,129.7553797799992,54324.56232768001 2023-12-12,16:32:18.000,346,11108813,-795,0,1702398737,12998.027034499995,129.69898674000433,54324.56232768001 2023-12-12,16:32:19.000,346,11108851,-795,0,1702398738,12998.05397973999,129.66374109000026,54324.62521176 2023-12-12,16:32:20.000,346,11108827,-795,0,1702398739,12998.107870219996,129.64964283000154,54324.667134480005 2023-12-12,16:32:21.000,346,11108873,-795,0,1702398740,12998.1617607,129.57915153000067,54324.69508296 2023-12-12,16:32:22.000,346,11108837,-795,0,1702398741,12998.357113689992,129.48751284000173,54324.90469656001 2023-12-12,16:32:23.000,346,11108837,-795,0,1702398742,12998.451422029997,129.4099724100015,54324.89770944001 2023-12-12,16:32:24.000,346,11108835,-795,0,1702398743,12998.458158339992,129.34653024,54324.89072232 2023-12-12,16:32:25.000,346,11108729,-795,0,1702398744,12998.545730370002,129.24079329000233,54324.96758064 2023-12-12,16:32:26.000,346,11108825,-795,0,1702398745,12998.532257749997,129.17030199000146,54325.002516240005 2023-12-12,16:32:27.000,346,11108817,-795,0,1702398746,12998.565939300002,129.10685981999995,54324.988542 2023-12-12,16:32:28.000,346,11108854,-795,0,1702398747,12998.545730370002,129.00817200000165,54324.96059352 2023-12-12,16:32:29.000,346,11108875,-795,0,1702398748,12998.552466679997,128.9517789599995,54324.932645040004 2023-12-12,16:32:30.000,346,11108825,-795,0,1702398749,12998.646775019988,128.83899288000248,54325.13527152 2023-12-12,16:32:31.000,346,11108873,-795,0,1702398750,12998.660247639993,128.8037472299984,54325.1282844 2023-12-12,16:32:32.000,346,11108850,-795,0,1702398751,12998.646775019988,128.66276463000395,54325.19116848001 2023-12-12,16:32:33.000,346,11108839,-795,0,1702398752,12998.626566090003,128.57817507000436,54325.11431016001 2023-12-12,16:32:34.000,346,11108790,-795,0,1702398753,12998.613093469998,128.50063464000414,54325.02347760001 2023-12-12,16:32:35.000,346,11108756,-795,0,1702398754,12998.619829779993,128.47948724999878,54324.988542 2023-12-12,16:32:36.000,346,11108834,-795,0,1702398755,12998.653511329998,128.33850465000432,54325.170207120005 2023-12-12,16:32:37.000,346,11108868,-795,0,1702398756,12998.579411919993,128.28916074000153,54325.07937456 2023-12-12,16:32:38.000,346,11108841,-795,0,1702398757,12998.666983949988,128.16932552999788,54325.11431016001 2023-12-12,16:32:39.000,346,11108845,-795,0,1702398758,12998.586148230002,128.07063770999957,54325.07937456 2023-12-12,16:32:40.000,346,11108814,-795,0,1702398759,12998.660247639993,127.93670424000447,54325.31693664 2023-12-12,16:32:41.000,346,11108832,-795,0,1702398760,12998.552466679997,127.8027707700021,54325.219116960005 2023-12-12,16:32:42.000,346,11108860,-795,0,1702398761,12998.538994059993,127.654739040001,54325.21212984001 2023-12-12,16:32:43.000,346,11108841,-795,0,1702398762,12998.478367269992,127.5560512200027,54325.24007832001 2023-12-12,16:32:44.000,346,11108822,-795,0,1702398763,12998.397531549992,127.43621600999904,54324.94661928001 2023-12-12,16:32:45.000,346,11108792,-795,0,1702398764,12998.316695829992,127.31638080000266,54325.01649048 2023-12-12,16:32:46.000,346,11108844,-795,0,1702398765,12998.269541659996,127.15425081000285,54325.21212984001 2023-12-12,16:32:47.000,346,11108823,-795,0,1702398766,12998.168497009996,126.9991699500024,54325.219116960005 2023-12-12,16:32:48.000,346,11108816,-795,0,1702398767,12998.107870219996,126.8511382200013,54325.1282844 2023-12-12,16:32:49.000,346,11108780,-795,0,1702398768,12997.95293508999,126.73130300999765,54324.8487996 2023-12-12,16:32:50.000,346,11108849,-795,0,1702398769,12997.845154129995,126.58327128000383,54324.813864 2023-12-12,16:32:51.000,346,11108785,-795,0,1702398770,12997.69021899999,126.43523955000273,54324.785915520006 2023-12-12,16:32:52.000,346,11108801,-795,0,1702398771,12997.616119589999,126.26606043000356,54324.85578672001 2023-12-12,16:32:53.000,346,11108858,-795,0,1702398772,12997.494866009998,126.15327434999926,54324.68110872 2023-12-12,16:32:54.000,346,11108840,-795,0,1702398773,12997.387085050002,125.96294784000202,54324.6042504 2023-12-12,16:32:55.000,346,11108864,-795,0,1702398774,12997.306249330002,125.89950567000051,54324.7439928 2023-12-12,16:32:56.000,346,11108774,-795,0,1702398775,12997.164786820002,125.85016175999772,54324.667134480005 2023-12-12,16:32:57.000,346,11108796,-795,0,1702398776,12996.989642759996,125.76557219999813,54324.49245648001 2023-12-12,16:32:58.000,346,11108834,-795,0,1702398777,12996.76060822,125.61049133999768,54324.36668832 2023-12-12,16:32:59.000,346,11108826,-795,0,1702398778,12996.585464159994,125.59639307999896,54324.22694592001 2023-12-12,16:33:00.000,346,11108818,-795,0,1702398779,12996.369902239989,125.56819656000152,54324.0103452 2023-12-12,16:33:01.000,346,11108839,-795,0,1702398780,12996.248648659988,125.57524569000088,54324.26886864 2023-12-12,16:33:02.000,346,11108860,-795,0,1702398781,12996.181285559993,125.4906561300013,54324.27585576001 2023-12-12,16:33:03.000,346,11108875,-795,0,1702398782,12996.012877809997,125.49770526000066,54324.20598456001 2023-12-12,16:33:04.000,346,11108843,-795,0,1702398783,12995.777106959991,125.43426308999915,54324.12213912 2023-12-12,16:33:05.000,346,11108805,-795,0,1702398784,12995.67606230999,125.3426244000002,54323.947461120006 2023-12-12,16:33:06.000,346,11108767,-795,0,1702398785,12995.548072419995,125.23688745000254,54323.96842248001 2023-12-12,16:33:07.000,346,11108836,-795,0,1702398786,12995.47397300999,125.19459266999911,54323.96143536 2023-12-12,16:33:08.000,346,11108853,-795,0,1702398787,12995.305565259994,125.15229789000296,54323.89156416001 2023-12-12,16:33:09.000,346,11108812,-795,0,1702398788,12995.110212269989,125.06065920000401,54323.765796 2023-12-12,16:33:10.000,346,11108846,-795,0,1702398789,12995.049585479988,124.9972170300025,54323.72387328001 2023-12-12,16:33:11.000,346,11108830,-795,0,1702398790,12994.935068209998,124.97606964000443,54323.779770240006 2023-12-12,16:33:12.000,346,11108825,-795,0,1702398791,12994.692561049997,124.8985292100042,54323.70291192001 2023-12-12,16:33:13.000,346,11108831,-795,0,1702398792,12994.50394437,124.77869400000054,54323.563169520006 2023-12-12,16:33:14.000,346,11108830,-795,0,1702398793,12994.23449196999,124.67295705000288,54323.36054304 2023-12-12,16:33:15.000,346,11108768,-795,0,1702398794,12994.039138979999,124.53197445000114,54323.325607440005 2023-12-12,16:33:16.000,346,11108848,-795,0,1702398795,12993.870731229988,124.42623750000348,54323.088045360004 2023-12-12,16:33:17.000,346,11108821,-795,0,1702398796,12993.702323479993,124.3275496799979,54323.088045360004 2023-12-12,16:33:18.000,346,11108792,-795,0,1702398797,12993.453080009996,124.25000924999767,54322.98323856001 2023-12-12,16:33:19.000,346,11108829,-795,0,1702398798,12993.250990709996,124.1936162100028,54322.88541888001 2023-12-12,16:33:20.000,346,11108846,-795,0,1702398799,12993.028692479995,124.12312491000193,54322.89939312 2023-12-12,16:33:21.000,346,11108773,-795,0,1702398800,12992.846812109994,124.06673186999978,54322.76663784001 2023-12-12,16:33:22.000,346,11108764,-795,0,1702398801,12992.543678159993,124.01738796000427,54322.64785680001 2023-12-12,16:33:23.000,346,11108853,-795,0,1702398802,12992.314643619997,123.98919143999956,54322.57798560001 2023-12-12,16:33:24.000,346,11108819,-795,0,1702398803,12992.099081699991,123.92574926999805,54322.38234624001 2023-12-12,16:33:25.000,346,11108820,-795,0,1702398804,12991.85657453999,123.90460187999997,54322.3334364 2023-12-12,16:33:26.000,346,11108831,-795,0,1702398805,12991.688166789994,123.87640536000254,54322.3334364 2023-12-12,16:33:27.000,346,11108829,-795,0,1702398806,12991.486077489993,123.9468966600034,54322.19369400001 2023-12-12,16:33:28.000,346,11108831,-795,0,1702398807,12991.290724500002,124.05968274000043,54322.11683568 2023-12-12,16:33:29.000,346,11108795,-795,0,1702398808,12991.081898889992,124.15837055999873,54321.83735088001 2023-12-12,16:33:30.000,346,11108768,-795,0,1702398809,12990.90675483,124.28525490000175,54321.886260720006 2023-12-12,16:33:31.000,346,11108832,-795,0,1702398810,12990.72487446,124.42623750000348,54321.90722208001 2023-12-12,16:33:32.000,346,11108804,-795,0,1702398811,12990.590148259995,124.53197445000114,54321.83036376 2023-12-12,16:33:33.000,346,11108784,-795,0,1702398812,12990.428476819994,124.72230095999839,54321.69062136001 2023-12-12,16:33:34.000,346,11108790,-795,0,1702398813,12990.347641099994,124.91967660000228,54321.66267288 2023-12-12,16:33:35.000,346,11108793,-795,0,1702398814,12990.313959549989,125.11000310999952,54321.78844104001 2023-12-12,16:33:36.000,346,11108801,-795,0,1702398815,12990.293750619989,125.30032962000405,54321.718569840006 2023-12-12,16:33:37.000,346,11108829,-795,0,1702398816,12990.219651209998,125.47655787000258,54321.648698640005 2023-12-12,16:33:38.000,346,11108808,-795,0,1702398817,12990.125342869993,125.60344220999832,54321.55786608 2023-12-12,16:33:39.000,346,11108770,-795,0,1702398818,12990.064716079993,125.836063499999,54321.550878960006 2023-12-12,16:33:40.000,346,11108838,-795,0,1702398819,12990.159024419998,125.99819348999881,54321.54389184001 2023-12-12,16:33:41.000,346,11108859,-795,0,1702398820,12990.152288109988,126.16032347999862,54321.44607216 2023-12-12,16:33:42.000,346,11108858,-795,0,1702398821,12990.340904789999,126.33655173000443,54321.53690472 2023-12-12,16:33:43.000,346,11108805,-795,0,1702398822,12990.367850029994,126.54802562999976,54321.51594336 2023-12-12,16:33:44.000,346,11108853,-795,0,1702398823,12990.381322649999,126.62556605999998,54321.432097920006 2023-12-12,16:33:45.000,346,11108767,-795,0,1702398824,12990.441949439999,126.77359779000108,54321.529917600004 2023-12-12,16:33:46.000,346,11108811,-795,0,1702398825,12990.61709349999,126.8511382200013,54321.481007760005 2023-12-12,16:33:47.000,346,11108795,-795,0,1702398826,12990.75855600999,126.97097342999768,54321.58581456 2023-12-12,16:33:48.000,346,11108857,-795,0,1702398827,12990.920227449991,127.05556299000455,54321.550878960006 2023-12-12,16:33:49.000,346,11108784,-795,0,1702398828,12991.061689959992,127.12605428999814,54321.578827440004 2023-12-12,16:33:50.000,346,11108836,-795,0,1702398829,12991.243570329993,127.13310342000477,54321.66267288 2023-12-12,16:33:51.000,346,11108834,-795,0,1702398830,12991.465868559993,127.16129994000221,54321.80940240001 2023-12-12,16:33:52.000,346,11108816,-795,0,1702398831,12991.70163941,127.20359471999836,54321.865299360004 2023-12-12,16:33:53.000,346,11108767,-795,0,1702398832,12991.92393764,127.18949645999965,54321.92818344001 2023-12-12,16:33:54.000,346,11108880,-795,0,1702398833,12992.173181109996,127.18949645999965,54321.80241528 2023-12-12,16:33:55.000,346,11108813,-795,0,1702398834,12992.442633509992,127.23884037000244,54321.87927360001 2023-12-12,16:33:56.000,346,11108825,-795,0,1702398835,12992.712085909989,127.22474211000372,54322.02600312001 2023-12-12,16:33:57.000,346,11108862,-795,0,1702398836,12992.867021039994,127.22474211000372,54322.151771280005 2023-12-12,16:33:58.000,346,11108760,-795,0,1702398837,12993.07584664999,127.23884037000244,54322.17273264001 2023-12-12,16:33:59.000,346,11108843,-795,0,1702398838,12993.25772701999,127.17539820000093,54322.24260384001 2023-12-12,16:34:00.000,346,11108793,-795,0,1702398839,12993.560860969992,127.10490690000006,54322.438243200006 2023-12-12,16:34:01.000,346,11108805,-795,0,1702398840,12993.709059790002,127.11195602999942,54322.270552320006 2023-12-12,16:34:02.000,346,11108808,-795,0,1702398841,12993.870731229988,127.11195602999942,54322.438243200006 2023-12-12,16:34:03.000,346,11108850,-795,0,1702398842,12994.086293149994,127.09080864000134,54322.46619168 2023-12-12,16:34:04.000,346,11108844,-795,0,1702398843,12994.349009239995,127.05556299000455,54322.57798560001 2023-12-12,16:34:05.000,346,11108812,-795,0,1702398844,12994.638670569992,127.02736646999983,54322.7875992 2023-12-12,16:34:06.000,346,11108823,-795,0,1702398845,12994.887914040002,126.99212082000304,54322.8574704 2023-12-12,16:34:07.000,346,11108820,-795,0,1702398846,12995.076530719998,126.92867865000153,54322.93432872001 2023-12-12,16:34:08.000,346,11108822,-795,0,1702398847,12995.345983119994,126.8863838699981,54322.93432872001 2023-12-12,16:34:09.000,346,11108751,-795,0,1702398848,12995.58175397,126.7876960499998,54323.00419992 2023-12-12,16:34:10.000,346,11108788,-795,0,1702398849,12995.74342541,126.66081171000405,54323.03214840001 2023-12-12,16:34:11.000,346,11108791,-795,0,1702398850,12996.026350430002,126.6396643199987,54323.11599384 2023-12-12,16:34:12.000,346,11108870,-795,0,1702398851,12996.188021870003,126.53392737000104,54323.227787760006 2023-12-12,16:34:13.000,346,11108794,-795,0,1702398852,12996.410320099989,126.5409765000004,54323.31862032001 2023-12-12,16:34:14.000,346,11108814,-795,0,1702398853,12996.585464159994,126.41409216000466,54323.36753016001 2023-12-12,16:34:15.000,346,11108831,-795,0,1702398854,12996.79428976999,126.40704302999802,54323.41644000001 2023-12-12,16:34:16.000,346,11108828,-795,0,1702398855,12997.043533240001,126.30835520999972,54323.59810512 2023-12-12,16:34:17.000,346,11108754,-795,0,1702398856,12997.272567779997,126.2590113000042,54323.591118000004 2023-12-12,16:34:18.000,346,11108835,-795,0,1702398857,12997.481393389993,126.18852000000334,54323.64701496 2023-12-12,16:34:19.000,346,11108804,-795,0,1702398858,12997.663273759994,126.18147087000398,54323.563169520006 2023-12-12,16:34:20.000,346,11108846,-795,0,1702398859,12997.93946247,126.13212696000119,54323.59810512 2023-12-12,16:34:21.000,346,11108847,-795,0,1702398860,12998.195442249991,126.13212696000119,54323.9055384 2023-12-12,16:34:22.000,346,11108805,-795,0,1702398861,12998.498576199992,126.06868478999968,54324.05925504001 2023-12-12,16:34:23.000,346,11108856,-795,0,1702398862,12998.720874429993,126.04048827000224,54324.0802164 2023-12-12,16:34:24.000,346,11108841,-795,0,1702398863,12998.92970003999,126.00524261999817,54324.115152000006 2023-12-12,16:34:25.000,346,11108762,-795,0,1702398864,12999.17894351,125.93475132000458,54324.29681712 2023-12-12,16:34:26.000,346,11108783,-795,0,1702398865,12999.33387863999,125.89245654000115,54324.36668832 2023-12-12,16:34:27.000,346,11108790,-795,0,1702398866,12999.482077460001,125.85721089000435,54324.331752720005 2023-12-12,16:34:28.000,346,11108833,-795,0,1702398867,12999.690903069997,125.80786698000156,54324.429572400004 2023-12-12,16:34:29.000,346,11108814,-795,0,1702398868,12999.785211410002,125.7373756800007,54324.63219888 2023-12-12,16:34:30.000,346,11108817,-795,0,1702398869,12999.859310819993,125.61049133999768,54324.6741216 2023-12-12,16:34:31.000,346,11108844,-795,0,1702398870,13000.000773329994,125.50475439000002,54324.87674808001 2023-12-12,16:34:32.000,346,11108828,-795,0,1702398871,13000.027718569989,125.36377178999828,54324.953606400006 2023-12-12,16:34:33.000,346,11108743,-795,0,1702398872,13000.047927499989,125.2791822299987,54324.953606400006 2023-12-12,16:34:34.000,346,11108855,-795,0,1702398873,12999.960355469993,125.0959048500008,54324.883735200005 2023-12-12,16:34:35.000,346,11108779,-795,0,1702398874,12999.906464989988,124.97606964000443,54324.93963216 2023-12-12,16:34:36.000,346,11108812,-795,0,1702398875,12999.879519749993,124.87033268999949,54325.09334880001 2023-12-12,16:34:37.000,346,11108891,-795,0,1702398876,12999.798684029993,124.70115357000032,54325.15623288 2023-12-12,16:34:38.000,346,11108882,-795,0,1702398877,12999.562913180001,124.56722009999794,54325.09334880001 2023-12-12,16:34:39.000,346,11108828,-795,0,1702398878,12999.488813769996,124.44738489000156,54325.08636168 2023-12-12,16:34:40.000,346,11108822,-795,0,1702398879,12999.387769119996,124.3275496799979,54325.1981556 2023-12-12,16:34:41.000,346,11108759,-795,0,1702398880,12999.19241612999,124.23591098999896,54325.1282844 2023-12-12,16:34:42.000,346,11108854,-795,0,1702398881,12998.99706314,124.10902665000322,54325.09334880001 2023-12-12,16:34:43.000,346,11108810,-795,0,1702398882,12998.801710149994,124.03148622000299,54325.100335920004 2023-12-12,16:34:44.000,346,11108840,-795,0,1702398883,12998.559202989993,123.9468966600034,54324.86976096 2023-12-12,16:34:45.000,346,11108811,-795,0,1702398884,12998.289750589996,123.89755275000061,54324.8487996 2023-12-12,16:34:46.000,346,11108841,-795,0,1702398885,12998.175233319991,123.85525797000446,54324.988542 2023-12-12,16:34:47.000,346,11108823,-795,0,1702398886,12997.89904461,123.79181580000295,54324.9186708 2023-12-12,16:34:48.000,346,11108805,-795,0,1702398887,12997.663273759994,123.77066841000487,54324.883735200005 2023-12-12,16:34:49.000,346,11108835,-795,0,1702398888,12997.286040400002,123.74952101999952,54324.56232768001 2023-12-12,16:34:50.000,346,11108857,-795,0,1702398889,12997.050269549996,123.700177110004,54324.49245648001 2023-12-12,16:34:51.000,346,11108797,-795,0,1702398890,12996.72019036,123.6367349400025,54324.429572400004 2023-12-12,16:34:52.000,346,11108865,-795,0,1702398891,12996.484419509994,123.59444015999907,54324.34572696 2023-12-12,16:34:53.000,346,11108829,-795,0,1702398892,12996.289066519988,123.6367349400025,54324.331752720005 2023-12-12,16:34:54.000,346,11108859,-795,0,1702398893,12996.026350430002,123.72132450000208,54324.26886864 2023-12-12,16:34:55.000,346,11108773,-795,0,1702398894,12995.66258969,123.80591406000167,54324.25489440001 2023-12-12,16:34:56.000,346,11108801,-795,0,1702398895,12995.406609909995,123.89050362000125,54324.36668832 2023-12-12,16:34:57.000,346,11108779,-795,0,1702398896,12994.968749760003,123.93984753000404,54324.25489440001 2023-12-12,16:34:58.000,346,11108820,-795,0,1702398897,12994.578043779991,124.01033883000491,54324.12912624 2023-12-12,16:34:59.000,346,11108836,-795,0,1702398898,12994.227755659995,124.08787925999786,54324.00335808 2023-12-12,16:35:00.000,346,11108823,-795,0,1702398899,12993.823577059993,124.15132142999937,54323.98239672 2023-12-12,16:35:01.000,346,11108868,-795,0,1702398900,12993.439607389992,124.26410751000367,54323.877589920005 2023-12-12,16:35:02.000,346,11108792,-795,0,1702398901,12993.12300082,124.3275496799979,54323.84265432 2023-12-12,16:35:03.000,346,11108827,-795,0,1702398902,12992.671668049989,124.475581409999,54323.77278312001 2023-12-12,16:35:04.000,346,11108782,-795,0,1702398903,12992.314643619997,124.53197445000114,54323.68195056001 2023-12-12,16:35:05.000,346,11108821,-795,0,1702398904,12991.991300739995,124.62361314000009,54323.730860400006 2023-12-12,16:35:06.000,346,11108835,-795,0,1702398905,12991.600594759999,124.72230095999839,54323.563169520006 2023-12-12,16:35:07.000,346,11108812,-795,0,1702398906,12991.176207229997,124.86328356000013,54323.52823392 2023-12-12,16:35:08.000,346,11108819,-795,0,1702398907,12990.74508339,125.00426616000186,54323.276697600006 2023-12-12,16:35:09.000,346,11108813,-795,0,1702398908,12990.421740509999,125.17344528000103,54323.1718908 2023-12-12,16:35:10.000,346,11108805,-795,0,1702398909,12990.057979769997,125.36377178999828,54323.22080064001 2023-12-12,16:35:11.000,346,11108818,-795,0,1702398910,12989.700955339991,125.54704917000345,54323.241762 2023-12-12,16:35:12.000,346,11108865,-795,0,1702398911,12989.32372198,125.7021300300039,54323.18586504 2023-12-12,16:35:13.000,346,11108863,-795,0,1702398912,12989.000379099998,125.89950567000051,54322.93432872001 2023-12-12,16:35:14.000,346,11108800,-795,0,1702398913,12988.710717770002,125.9840952300001,54322.66881816 2023-12-12,16:35:15.000,346,11108833,-795,0,1702398914,12988.48841954,126.23081477999949,54322.557024240006 2023-12-12,16:35:16.000,346,11108808,-795,0,1702398915,12988.34695703,126.45638694000081,54322.52208864 2023-12-12,16:35:17.000,346,11108843,-795,0,1702398916,12988.27959392999,126.66786084000341,54322.61990832 2023-12-12,16:35:18.000,346,11108793,-795,0,1702398917,12988.24591238,126.91458039000281,54322.654843920005 2023-12-12,16:35:19.000,346,11108838,-795,0,1702398918,12988.11792248999,127.09080864000134,54322.55003712001 2023-12-12,16:35:20.000,346,11108887,-795,0,1702398919,12988.09771355999,127.25293863000115,54322.50112728 2023-12-12,16:35:21.000,346,11108777,-795,0,1702398920,12988.050559389994,127.39392123000289,54322.35439776 2023-12-12,16:35:22.000,346,11108826,-795,0,1702398921,12988.111186179995,127.49260905000119,54322.389333360006 2023-12-12,16:35:23.000,346,11108810,-795,0,1702398922,12988.11792248999,127.62654252000357,54322.270552320006 2023-12-12,16:35:24.000,346,11108758,-795,0,1702398923,12988.16507666,127.73227947000123,54322.27753944 2023-12-12,16:35:25.000,346,11108809,-795,0,1702398924,12988.20549452,127.85211468000489,54322.2286296 2023-12-12,16:35:26.000,346,11108848,-795,0,1702398925,12988.373902269996,127.98604814999999,54322.45221744 2023-12-12,16:35:27.000,346,11108816,-795,0,1702398926,12988.481683229991,128.06358858000021,54322.438243200006 2023-12-12,16:35:28.000,346,11108819,-795,0,1702398927,12988.650090980002,128.12703075000172,54322.39632048 2023-12-12,16:35:29.000,346,11108783,-795,0,1702398928,12988.697245149997,128.20457118000195,54322.25657808 2023-12-12,16:35:30.000,346,11108817,-795,0,1702398929,12988.845443969993,128.23981682999874,54322.45221744 2023-12-12,16:35:31.000,346,11108850,-795,0,1702398930,12988.973433859988,128.27506248000282,54322.44523032 2023-12-12,16:35:32.000,346,11108845,-795,0,1702398931,12989.21594101999,128.27506248000282,54322.49414016 2023-12-12,16:35:33.000,346,11108845,-795,0,1702398932,12989.391085079995,128.2468659599981,54322.37535912 2023-12-12,16:35:34.000,346,11108838,-795,0,1702398933,12989.674010099996,128.19047292000323,54322.55003712001 2023-12-12,16:35:35.000,346,11108832,-795,0,1702398934,12989.936726189997,128.2609642200041,54322.52907576001 2023-12-12,16:35:36.000,346,11108823,-795,0,1702398935,12990.300486929998,128.18342379000387,54322.71772800001 2023-12-12,16:35:37.000,346,11108774,-795,0,1702398936,12990.529521469995,128.16227639999852,54322.76663784001 2023-12-12,16:35:38.000,346,11108785,-795,0,1702398937,12990.792237559996,128.0847359699983,54322.79458632001 2023-12-12,16:35:39.000,346,11108812,-795,0,1702398938,12991.034744719997,127.94375337000383,54322.76663784001 2023-12-12,16:35:40.000,346,11108853,-795,0,1702398939,12991.277251879997,127.85211468000489,54322.80157344 2023-12-12,16:35:41.000,346,11108824,-795,0,1702398940,12991.627539999994,127.76752511999803,54323.01118704001 2023-12-12,16:35:42.000,346,11108829,-795,0,1702398941,12991.95761918999,127.73227947000123,54323.11599384 2023-12-12,16:35:43.000,346,11108814,-795,0,1702398942,12992.193390039996,127.59834599999886,54323.02516128 2023-12-12,16:35:44.000,346,11108852,-795,0,1702398943,12992.557150779998,127.50670730999991,54323.11599384 2023-12-12,16:35:45.000,346,11108749,-795,0,1702398944,12992.94112045,127.35162644999946,54323.227787760006 2023-12-12,16:35:46.000,346,11108800,-795,0,1702398945,12993.26446333,127.31638080000266,54323.33259456 2023-12-12,16:35:47.000,346,11108826,-795,0,1702398946,12993.587806210002,127.21769298000436,54323.38849152001 2023-12-12,16:35:48.000,346,11108802,-795,0,1702398947,12993.863994919993,127.0978577700007,54323.35355592 2023-12-12,16:35:49.000,346,11108842,-795,0,1702398948,12994.14018363,126.96392429999833,54323.43041424 2023-12-12,16:35:50.000,346,11108869,-795,0,1702398949,12994.470262819996,126.82294170000387,54323.68195056001 2023-12-12,16:35:51.000,346,11108828,-795,0,1702398950,12994.800342009992,126.68195910000213,54323.81470584 2023-12-12,16:35:52.000,346,11108784,-795,0,1702398951,12995.009167619988,126.56917301999783,54323.58413088001 2023-12-12,16:35:53.000,346,11108835,-795,0,1702398952,12995.305565259994,126.38589563999994,54323.779770240006 2023-12-12,16:35:54.000,346,11108803,-795,0,1702398953,12995.57501765999,126.26606043000356,54323.87060280001 2023-12-12,16:35:55.000,346,11108848,-795,0,1702398954,12995.76363434,126.12507783000183,54323.91951264001 2023-12-12,16:35:56.000,346,11108840,-795,0,1702398955,12996.046559360002,126.00524261999817,54324.08720352001 2023-12-12,16:35:57.000,346,11108776,-795,0,1702398956,12996.268857589988,125.80786698000156,54324.14310048 2023-12-12,16:35:58.000,346,11108839,-795,0,1702398957,12996.497892129999,125.66688437999983,54324.1500876 2023-12-12,16:35:59.000,346,11108846,-795,0,1702398958,12996.747135599995,125.43426308999915,54324.115152000006 2023-12-12,16:36:00.000,346,11108832,-795,0,1702398959,12996.98290645,125.32852614000149,54324.41559816 2023-12-12,16:36:01.000,346,11108770,-795,0,1702398960,12997.198468369992,125.20869092999783,54324.52739208 2023-12-12,16:36:02.000,346,11108849,-795,0,1702398961,12997.393821359998,125.08885572000145,54324.59027616001 2023-12-12,16:36:03.000,346,11108807,-795,0,1702398962,12997.542020179993,124.96902050999779,54324.52040496001 2023-12-12,16:36:04.000,346,11108800,-795,0,1702398963,12997.535283869998,124.87033268999949,54324.42258528001 2023-12-12,16:36:05.000,346,11108836,-795,0,1702398964,12997.83841782,124.70820269999967,54324.68809584001 2023-12-12,16:36:06.000,346,11108812,-795,0,1702398965,12998.09439759999,124.59541662000265,54324.8487996 2023-12-12,16:36:07.000,346,11108841,-795,0,1702398966,12998.330168449997,124.43328663000284,54324.97456776001 2023-12-12,16:36:08.000,346,11108777,-795,0,1702398967,12998.458158339992,124.3416479400039,54325.01649048 2023-12-12,16:36:09.000,346,11108780,-795,0,1702398968,12998.552466679997,124.1301740400013,54324.92565792001 2023-12-12,16:36:10.000,346,11108811,-795,0,1702398969,12998.687192879988,123.97509318000084,54324.98155488 2023-12-12,16:36:11.000,346,11108814,-795,0,1702398970,12998.88928217999,123.82706144999975,54325.0584132 2023-12-12,16:36:12.000,346,11108767,-795,0,1702398971,12998.92970003999,123.69312798000465,54324.92565792001 2023-12-12,16:36:13.000,346,11108828,-795,0,1702398972,12999.104844099995,123.56624364000163,54324.98155488 2023-12-12,16:36:14.000,346,11108836,-795,0,1702398973,12999.246306609995,123.44640842999797,54324.92565792001 2023-12-12,16:36:15.000,346,11108819,-795,0,1702398974,12999.522495320001,123.32657322000159,54325.23309120001 2023-12-12,16:36:16.000,346,11108773,-795,0,1702398975,12999.677430449992,123.241983660002,54325.288988160006 2023-12-12,16:36:17.000,346,11108815,-795,0,1702398976,12999.872783439998,123.12919757999771,54325.288988160006 2023-12-12,16:36:18.000,346,11108814,-795,0,1702398977,12999.980564399993,123.00231324000197,54325.14924576 2023-12-12,16:36:19.000,346,11108805,-795,0,1702398978,13000.12876321999,122.86133064000023,54325.21212984001 2023-12-12,16:36:20.000,346,11108824,-795,0,1702398979,13000.384742999995,122.77674108000065,54325.40776920001 2023-12-12,16:36:21.000,346,11108810,-795,0,1702398980,13000.62051385,122.70624977999978,54325.40776920001 2023-12-12,16:36:22.000,346,11108809,-795,0,1702398981,13000.809130529997,122.57231631000468,54325.554498720005 2023-12-12,16:36:23.000,346,11108812,-795,0,1702398982,13000.964065660002,122.46657935999974,54325.58943432 2023-12-12,16:36:24.000,346,11108803,-795,0,1702398983,13001.065110310003,122.38198980000016,54325.56847296001 2023-12-12,16:36:25.000,346,11108808,-795,0,1702398984,13001.307617469989,122.25510546000442,54325.687254 2023-12-12,16:36:26.000,346,11108795,-795,0,1702398985,13001.381716879994,122.17051590000483,54325.66629264001 2023-12-12,16:36:27.000,346,11108782,-795,0,1702398986,13001.55012462999,122.05068069000117,54325.76411232001 2023-12-12,16:36:28.000,346,11108787,-795,0,1702398987,13001.57706987,121.9801893900003,54325.7571252 2023-12-12,16:36:29.000,346,11108805,-795,0,1702398988,13001.69158713999,121.83920678999857,54325.79904792 2023-12-12,16:36:30.000,346,11108851,-795,0,1702398989,13001.853258579991,121.70527332000347,54326.01564864 2023-12-12,16:36:31.000,346,11108822,-795,0,1702398990,13001.886940129996,121.5360942000043,54326.06455848 2023-12-12,16:36:32.000,346,11108789,-795,0,1702398991,13001.954303229992,121.39511160000256,54326.057571360005 2023-12-12,16:36:33.000,346,11108830,-795,0,1702398992,13001.981248470001,121.16249031000189,54326.12045544001 2023-12-12,16:36:34.000,346,11108855,-795,0,1702398993,13001.907149059996,120.95806553999864,54325.959751680006 2023-12-12,16:36:35.000,346,11108820,-795,0,1702398994,13001.974512159992,120.77478816000075,54326.04359712 2023-12-12,16:36:36.000,346,11108846,-795,0,1702398995,13002.035138949992,120.54216687000007,54326.106481200004 2023-12-12,16:36:37.000,346,11108804,-795,0,1702398996,13002.089029429997,120.35184036000283,54326.11346832 2023-12-12,16:36:38.000,346,11108811,-795,0,1702398997,13002.014930019992,120.18266124000365,54326.05058424001 2023-12-12,16:36:39.000,346,11108821,-795,0,1702398998,13002.035138949992,120.01348212000448,54326.07853272001 2023-12-12,16:36:40.000,346,11108798,-795,0,1702398999,13001.954303229992,119.86545039000339,54326.23224936 2023-12-12,16:36:41.000,346,11108802,-795,0,1702399000,13001.934094299992,119.6680747499995,54326.127442560006 2023-12-12,16:36:42.000,346,11108785,-795,0,1702399001,13001.826313339996,119.51299388999905,54326.11346832 2023-12-12,16:36:43.000,346,11108836,-795,0,1702399002,13001.826313339996,119.38610955000331,54326.15539104 2023-12-12,16:36:44.000,346,11108814,-795,0,1702399003,13001.73200499999,119.24512695000158,54326.07154560001 2023-12-12,16:36:45.000,346,11108864,-795,0,1702399004,13001.57706987,119.13234087000455,54325.97372592 2023-12-12,16:36:46.000,346,11108809,-795,0,1702399005,13001.462552599995,118.97021088000474,54326.106481200004 2023-12-12,16:36:47.000,346,11108886,-795,0,1702399006,13001.361507949994,118.81513002000429,54326.24622360001 2023-12-12,16:36:48.000,346,11108807,-795,0,1702399007,13001.246990679989,118.7305404600047,54326.13442968 2023-12-12,16:36:49.000,346,11108790,-795,0,1702399008,13001.051637689998,118.66004916000384,54325.93180320001 2023-12-12,16:36:50.000,346,11108768,-795,0,1702399009,13000.910175179997,118.54726307999954,54325.98770016 2023-12-12,16:36:51.000,346,11108739,-795,0,1702399010,13000.755240049992,118.54726307999954,54325.86891912 2023-12-12,16:36:52.000,346,11108789,-795,0,1702399011,13000.667668019996,118.54726307999954,54325.94577744 2023-12-12,16:36:53.000,346,11108812,-795,0,1702399012,13000.49252395999,118.52611569000146,54325.88289336001 2023-12-12,16:36:54.000,346,11108800,-795,0,1702399013,13000.29717097,118.47677177999867,54325.83398352001 2023-12-12,16:36:55.000,346,11108794,-795,0,1702399014,13000.135499529999,118.48382090999803,54325.792060800006 2023-12-12,16:36:56.000,346,11108829,-795,0,1702399015,12999.994037019998,118.47677177999867,54325.86193200001 2023-12-12,16:36:57.000,346,11108753,-795,0,1702399016,12999.765002480002,118.49791917000402,54325.69424112001 2023-12-12,16:36:58.000,346,11108824,-795,0,1702399017,12999.515759009992,118.53316482000082,54325.56847296001 2023-12-12,16:36:59.000,346,11108771,-795,0,1702399018,12999.27998816,118.63185263999912,54325.49161464 2023-12-12,16:37:00.000,346,11108822,-795,0,1702399019,12999.084635169995,118.68119655000191,54325.52655024001 2023-12-12,16:37:01.000,346,11108848,-795,0,1702399020,12998.869073249989,118.70939306999935,54325.46366616 2023-12-12,16:37:02.000,346,11108821,-795,0,1702399021,12998.687192879988,118.72349132999807,54325.51956312 2023-12-12,16:37:03.000,346,11108874,-795,0,1702399022,12998.525521440002,118.78693349999958,54325.435717680004 2023-12-12,16:37:04.000,346,11108787,-795,0,1702399023,12998.262805350001,118.80808088999765,54325.17719424 2023-12-12,16:37:05.000,346,11108729,-795,0,1702399024,12997.986616639995,118.83627741000237,54325.1282844 2023-12-12,16:37:06.000,346,11108793,-795,0,1702399025,12997.905780919995,118.84332654000173,54325.11431016001 2023-12-12,16:37:07.000,346,11108796,-795,0,1702399026,12997.73063685999,118.94201436000003,54325.06540032001 2023-12-12,16:37:08.000,346,11108821,-795,0,1702399027,12997.542020179993,118.94906348999939,54324.84181248 2023-12-12,16:37:09.000,346,11108818,-795,0,1702399028,12997.353403499998,118.99840740000218,54324.73001856001 2023-12-12,16:37:10.000,346,11108804,-795,0,1702399029,12997.306249330002,119.03365304999897,54324.89770944001 2023-12-12,16:37:11.000,346,11108818,-795,0,1702399030,12997.097423719992,119.06184957000369,54324.70207008 2023-12-12,16:37:12.000,346,11108796,-795,0,1702399031,12996.96269752,119.09004609000112,54324.764954160004 2023-12-12,16:37:13.000,346,11108771,-795,0,1702399032,12996.827971319995,119.06889870000305,54324.597263280004 2023-12-12,16:37:14.000,346,11108797,-675,0,1702399033,12996.686508809995,119.03365304999897,54324.40162392001 2023-12-12,16:37:15.000,346,11108769,-795,0,1702399034,12996.59893678,119.00545653000154,54324.47848224 2023-12-12,16:37:16.000,346,11108832,-795,0,1702399035,12996.53157367999,118.98430914000346,54324.5343792 2023-12-12,16:37:17.000,346,11108778,-795,0,1702399036,12996.444001649994,119.01955479000026,54324.499443600005 2023-12-12,16:37:18.000,346,11108821,-795,0,1702399037,12996.268857589988,119.02660391999962,54324.3597012 2023-12-12,16:37:19.000,346,11108785,-795,0,1702399038,12996.060031979992,118.98430914000346,54324.18502320001 2023-12-12,16:37:20.000,346,11108807,-795,0,1702399039,12996.006141500002,119.0125056600009,54324.32476560001 2023-12-12,16:37:21.000,346,11108758,-795,0,1702399040,12995.824261130001,118.9772600100041,54324.17803608 2023-12-12,16:37:22.000,346,11108831,-795,0,1702399041,12995.64238076,118.92086697000195,54324.045280800005 2023-12-12,16:37:23.000,346,11108782,-795,0,1702399042,12995.319037879999,119.00545653000154,54323.98938384001 2023-12-12,16:37:24.000,346,11108848,-795,0,1702399043,12995.096739649998,119.10414434999984,54323.765796 2023-12-12,16:37:25.000,346,11108837,-795,0,1702399044,12995.029376549988,119.28742172999773,54323.64002784 2023-12-12,16:37:26.000,346,11108841,-795,0,1702399045,12995.116948579998,119.30151999000373,54323.660989200005 2023-12-12,16:37:27.000,346,11108871,-795,0,1702399046,12995.197784299999,119.18168478000007,54323.730860400006 2023-12-12,16:37:28.000,346,11108837,-795,0,1702399047,12995.110212269989,119.06889870000305,54323.74483464 2023-12-12,16:37:29.000,346,11108791,-795,0,1702399048,12994.928331900002,119.0125056600009,54323.563169520006 2023-12-12,16:37:30.000,346,11108733,-795,0,1702399049,12994.840759869992,119.04070217999833,54323.57015664 2023-12-12,16:37:31.000,346,11108835,-795,0,1702399050,12994.766660460002,119.08299696000176,54323.612079360006 2023-12-12,16:37:32.000,346,11108845,-795,0,1702399051,12994.712769979997,119.13234087000455,54323.58413088001 2023-12-12,16:37:33.000,346,11108844,-795,0,1702399052,12994.557834849991,119.23807782000222,54323.34656880001 2023-12-12,16:37:34.000,346,11108802,-795,0,1702399053,12994.658879499992,119.30856912000309,54323.444388480006 2023-12-12,16:37:35.000,346,11108827,-795,0,1702399054,12994.679088429992,119.40020781000203,54323.542208160005 2023-12-12,16:37:36.000,346,11108849,-795,0,1702399055,12994.625197950001,119.42135520000011,54323.444388480006 2023-12-12,16:37:37.000,346,11108739,-795,0,1702399056,12994.591516399996,119.46364998000354,54323.45836272 2023-12-12,16:37:38.000,346,11108872,-795,0,1702399057,12994.5241533,119.56233780000184,54323.23477488 2023-12-12,16:37:39.000,346,11108832,-795,0,1702399058,12994.50394437,119.5341412800044,54323.21381352 2023-12-12,16:37:40.000,346,11108870,-795,0,1702399059,12994.470262819996,119.54823954000312,54323.255736240004 2023-12-12,16:37:41.000,346,11108851,-795,0,1702399060,12994.40289972,119.52709214999777,54323.26272336 2023-12-12,16:37:42.000,346,11108782,-795,0,1702399061,12994.44331758,119.47774824000226,54323.276697600006 2023-12-12,16:37:43.000,346,11108887,-795,0,1702399062,12994.429844959996,119.47774824000226,54323.227787760006 2023-12-12,16:37:44.000,346,11108846,-795,0,1702399063,12994.40289972,119.44250258999818,54323.22080064001 2023-12-12,16:37:45.000,346,11108790,-795,0,1702399064,12994.46352651,119.40020781000203,54323.157916560005 2023-12-12,16:37:46.000,346,11108822,-795,0,1702399065,12994.46352651,119.3226673800018,54323.11599384 2023-12-12,16:37:47.000,346,11108856,-795,0,1702399066,12994.44331758,119.31561825000244,54323.12996808001 2023-12-12,16:37:48.000,346,11108825,-795,0,1702399067,12994.44331758,119.30151999000373,54323.00419992 2023-12-12,16:37:49.000,346,11108843,-795,0,1702399068,12994.409636029995,119.28037259999837,54322.91336736001 2023-12-12,16:37:50.000,346,11108822,-795,0,1702399069,12994.517416989991,119.28742172999773,54323.19983928001 2023-12-12,16:37:51.000,346,11108804,-795,0,1702399070,12994.510680679996,119.27332346999901,54323.17887792001 2023-12-12,16:37:52.000,346,11108817,-795,0,1702399071,12994.470262819996,119.29447086000437,54323.16490368 2023-12-12,16:37:53.000,346,11108766,-795,0,1702399072,12994.41637233999,119.26627433999965,54323.109006720006 2023-12-12,16:37:54.000,346,11108804,-795,0,1702399073,12994.33553661999,119.2592252100003,54322.96227720001 2023-12-12,16:37:55.000,346,11108755,-795,0,1702399074,12994.28164614,119.2239795600035,54322.941315840006 2023-12-12,16:37:56.000,346,11108836,-795,0,1702399075,12994.21428303999,119.17463565000071,54322.941315840006 2023-12-12,16:37:57.000,346,11108777,-795,0,1702399076,12994.167128869994,119.23807782000222,54322.76663784001 2023-12-12,16:37:58.000,346,11108814,-795,0,1702399077,12994.21428303999,119.21693043000414,54323.060096880006 2023-12-12,16:37:59.000,346,11108856,-795,0,1702399078,12994.16039256,119.18873390999943,54323.039135520004 2023-12-12,16:38:00.000,346,11108838,-795,0,1702399079,12994.11323838999,119.2239795600035,54323.060096880006 2023-12-12,16:38:01.000,346,11108798,-795,0,1702399080,12994.03240266999,119.24512695000158,54322.79458632001 2023-12-12,16:38:02.000,346,11108810,-795,0,1702399081,12994.005457429994,119.21693043000414,54322.86445752001 2023-12-12,16:38:03.000,346,11108889,-795,0,1702399082,12993.971775879989,119.20283216999815,54322.9273416 2023-12-12,16:38:04.000,346,11108838,-795,0,1702399083,12993.884203849993,119.20283216999815,54322.75965072 2023-12-12,16:38:05.000,346,11108834,-795,0,1702399084,12993.830313369988,119.18168478000007,54322.71074088 2023-12-12,16:38:06.000,346,11108827,-795,0,1702399085,12993.789895509988,119.21693043000414,54322.74567648001 2023-12-12,16:38:07.000,346,11108854,-795,0,1702399086,12993.870731229988,119.13939000000391,54322.97625144 2023-12-12,16:38:08.000,346,11108855,-795,0,1702399087,12993.789895509988,119.11824260999856,54322.81554768001 2023-12-12,16:38:09.000,346,11108840,-795,0,1702399088,12993.729268720002,119.09709522000048,54322.654843920005 2023-12-12,16:38:10.000,346,11108796,-795,0,1702399089,12993.634960379997,119.16053739000199,54322.56401136 2023-12-12,16:38:11.000,346,11108747,-795,0,1702399090,12993.581069899992,119.20988130000478,54322.63388256 2023-12-12,16:38:12.000,346,11108867,-795,0,1702399091,12993.533915729997,119.28037259999837,54322.67580528001 2023-12-12,16:38:13.000,346,11108802,-795,0,1702399092,12993.432871079996,119.3720112900046,54322.71772800001 2023-12-12,16:38:14.000,346,11108828,-795,0,1702399093,12993.34529905,119.45660085000418,54322.71772800001 2023-12-12,16:38:15.000,346,11108831,-795,0,1702399094,12993.399189529991,119.52709214999777,54322.85048328 2023-12-12,16:38:16.000,346,11108839,-795,0,1702399095,12993.2442544,119.62577997000335,54322.87843176 2023-12-12,16:38:17.000,346,11108801,-795,0,1702399096,12993.190363919995,119.63282910000271,54322.822534800005 2023-12-12,16:38:18.000,346,11108837,-795,0,1702399097,12993.03542878999,119.68922214000486,54322.68977952 2023-12-12,16:38:19.000,346,11108826,-795,0,1702399098,12992.947856759994,119.75266430999909,54322.75965072 2023-12-12,16:38:20.000,346,11108817,-795,0,1702399099,12992.90070259,119.82315560999996,54322.87843176 2023-12-12,16:38:21.000,346,11108829,-795,0,1702399100,12992.806394249994,119.89364691000083,54322.83650904 2023-12-12,16:38:22.000,346,11108826,-795,0,1702399101,12992.732294839989,120.01348212000448,54322.920354480004 2023-12-12,16:38:23.000,346,11108849,-795,0,1702399102,12992.617777569998,120.10512081000343,54322.83650904 2023-12-12,16:38:24.000,346,11108793,-795,0,1702399103,12992.469578750002,120.18971037000301,54322.7875992 2023-12-12,16:38:25.000,346,11108857,-795,0,1702399104,12992.429160890002,120.22495601999981,54322.871444640004 2023-12-12,16:38:26.000,346,11108838,-795,0,1702399105,12992.355061479997,120.32364383999811,54322.892406000006 2023-12-12,16:38:27.000,346,11108826,-795,0,1702399106,12992.294434689997,120.38708600999962,54322.86445752001 2023-12-12,16:38:28.000,346,11108857,-795,0,1702399107,12992.099081699991,120.43642992000241,54322.64785680001 2023-12-12,16:38:29.000,346,11108827,-795,0,1702399108,12992.078872769991,120.49987209000392,54322.773624960006 2023-12-12,16:38:30.000,346,11108773,-795,0,1702399109,12992.06540015,120.53511774000071,54322.871444640004 2023-12-12,16:38:31.000,346,11108834,-795,0,1702399110,12991.950882879995,120.52806861000136,54322.920354480004 2023-12-12,16:38:32.000,346,11108814,-795,0,1702399111,12991.85657453999,120.60560904000158,54322.9972128 2023-12-12,16:38:33.000,346,11108755,-795,0,1702399112,12991.748793579995,120.62675642999966,54322.84349616001 2023-12-12,16:38:34.000,346,11108835,-795,0,1702399113,12991.620803689999,120.64790381999774,54322.73170224 2023-12-12,16:38:35.000,346,11108799,-795,0,1702399114,12991.506286419994,120.70429685999989,54322.78061208 2023-12-12,16:38:36.000,346,11108832,-795,0,1702399115,12991.499550109998,120.69724773000053,54322.91336736001 2023-12-12,16:38:37.000,346,11108815,-795,0,1702399116,12991.459132249998,120.69019860000117,54322.941315840006 2023-12-12,16:38:38.000,346,11108848,-795,0,1702399117,12991.385032839993,120.7183951199986,54322.87843176 2023-12-12,16:38:39.000,346,11108799,-795,0,1702399118,12991.371560219988,120.7677390300014,54322.96227720001 2023-12-12,16:38:40.000,346,11108811,-795,0,1702399119,12991.459132249998,120.78888641999947,54323.14394232 2023-12-12,16:38:41.000,346,11108810,-795,0,1702399120,12991.452395939988,120.78888641999947,54323.07407112 2023-12-12,16:38:42.000,346,11108831,-795,0,1702399121,12991.418714389998,120.8311812000029,54323.10201960001 2023-12-12,16:38:43.000,346,11108880,-795,0,1702399122,12991.411978079988,120.91577076000249,54323.14394232 2023-12-12,16:38:44.000,346,11108842,-795,0,1702399123,12991.391769149988,120.979212930004,54322.990225680005 2023-12-12,16:38:45.000,346,11108875,-795,0,1702399124,12991.358087599998,121.07085162000294,54323.08105824001 2023-12-12,16:38:46.000,346,11108823,-795,0,1702399125,12991.411978079988,121.20478508999804,54323.33259456 2023-12-12,16:38:47.000,346,11108838,-795,0,1702399126,12991.344614979993,121.29642378000426,54323.374517280005 2023-12-12,16:38:48.000,346,11108824,-795,0,1702399127,12991.371560219988,121.31052204000298,54323.41644000001 2023-12-12,16:38:49.000,346,11108825,-795,0,1702399128,12991.270515570002,121.38101334000385,54323.325607440005 2023-12-12,16:38:50.000,346,11108754,-795,0,1702399129,12991.230097710002,121.40920986000128,54323.35355592 2023-12-12,16:38:51.000,346,11108850,-795,0,1702399130,12991.196416159997,121.50789767999959,54323.40945288 2023-12-12,16:38:52.000,346,11108822,-795,0,1702399131,12991.196416159997,121.50084855000023,54323.45836272 2023-12-12,16:38:53.000,346,11108846,-795,0,1702399132,12991.081898889992,121.62773289000324,54323.423427120004 2023-12-12,16:38:54.000,346,11108783,-795,0,1702399133,12991.075162579997,121.69117506000475,54323.43041424 2023-12-12,16:38:55.000,346,11108817,-795,0,1702399134,12991.155998299997,121.82510852999985,54323.57015664 2023-12-12,16:38:56.000,346,11108842,-795,0,1702399135,12991.115580439997,121.881501570002,54323.64701496 2023-12-12,16:38:57.000,346,11108751,-795,0,1702399136,12991.102107819992,121.97314026000095,54323.61906648 2023-12-12,16:38:58.000,346,11108806,-795,0,1702399137,12990.994326859996,122.0295333000031,54323.4513756 2023-12-12,16:38:59.000,346,11108751,-795,0,1702399138,12990.947172690001,122.1282211200014,54323.395478640006 2023-12-12,16:39:00.000,346,11108810,-795,0,1702399139,12990.953908999996,122.21281068000098,54323.59810512 2023-12-12,16:39:01.000,346,11108846,-795,0,1702399140,12990.873073279996,122.28330198000185,54323.64002784 2023-12-12,16:39:02.000,346,11108812,-795,0,1702399141,12990.913491139996,122.29035111000121,54323.75182176001 2023-12-12,16:39:03.000,346,11108786,-795,0,1702399142,12990.80571018,122.38198980000016,54323.730860400006 2023-12-12,16:39:04.000,346,11108855,-795,0,1702399143,12990.81918279999,122.41723545000423,54323.75182176001 2023-12-12,16:39:05.000,346,11108823,-795,0,1702399144,12990.67772028999,122.53002153000125,54323.65400208001 2023-12-12,16:39:06.000,346,11108730,-795,0,1702399145,12990.711401839995,122.56526717999805,54323.73784752 2023-12-12,16:39:07.000,346,11108817,-635,0,1702399146,12990.670983979995,122.60756196000148,54323.61906648 2023-12-12,16:39:08.000,346,11108854,-795,0,1702399147,12990.711401839995,122.67805326000234,54323.98239672 2023-12-12,16:39:09.000,346,11108810,-795,0,1702399148,12990.72487446,122.79083933999937,54323.95444824 2023-12-12,16:39:10.000,346,11108807,-795,0,1702399149,12990.772028629995,122.88247802999831,54323.996370960005 2023-12-12,16:39:11.000,346,11108803,-795,0,1702399150,12990.76529232,122.91772368000238,54324.094190640004 2023-12-12,16:39:12.000,346,11108779,-795,0,1702399151,12990.80571018,122.92477281000174,54324.2199588 2023-12-12,16:39:13.000,346,11108779,-795,0,1702399152,12990.772028629995,123.00231324000197,54324.212971680005 2023-12-12,16:39:14.000,346,11108824,-795,0,1702399153,12990.63730242999,123.09395193000091,54324.045280800005 2023-12-12,16:39:15.000,346,11108753,-795,0,1702399154,12990.69792921999,123.1785414900005,54324.164061840005 2023-12-12,16:39:16.000,346,11108781,-795,0,1702399155,12990.691192909995,123.20673800999793,54324.27585576001 2023-12-12,16:39:17.000,346,11108837,-795,0,1702399156,12990.72487446,123.31247496000287,54324.380662560005 2023-12-12,16:39:18.000,346,11108836,-795,0,1702399157,12990.71813814999,123.3900153900031,54324.51341784 2023-12-12,16:39:19.000,346,11108821,-795,0,1702399158,12990.691192909995,123.41821191000054,54324.52040496001 2023-12-12,16:39:20.000,346,11108847,-795,0,1702399159,12990.670983979995,123.49575234000076,54324.50643072 2023-12-12,16:39:21.000,346,11108801,-795,0,1702399160,12990.59688456999,123.56624364000163,54324.61123752001 2023-12-12,16:39:22.000,346,11108803,-795,0,1702399161,12990.69792921999,123.61558755000442,54324.66014736001 2023-12-12,16:39:23.000,346,11108830,-795,0,1702399162,12990.691192909995,123.76361927999824,54324.6741216 2023-12-12,16:39:24.000,346,11108833,-795,0,1702399163,12990.62382981,123.81296319000103,54324.6741216 2023-12-12,16:39:25.000,346,11108829,-795,0,1702399164,12990.65751135999,123.92574926999805,54324.65316024 2023-12-12,16:39:26.000,346,11108848,-795,0,1702399165,12990.670983979995,124.01033883000491,54324.75796704001 2023-12-12,16:39:27.000,346,11108814,-795,0,1702399166,12990.78550125,124.10902665000322,54324.93963216 2023-12-12,16:39:28.000,346,11108848,-795,0,1702399167,12990.832655419996,124.1301740400013,54324.97456776001 2023-12-12,16:39:29.000,346,11108791,-795,0,1702399168,12990.81918279999,124.1936162100028,54324.89072232 2023-12-12,16:39:30.000,346,11108874,-795,0,1702399169,12990.832655419996,124.24296011999832,54324.89770944001 2023-12-12,16:39:31.000,346,11108826,-795,0,1702399170,12990.82591911,124.2923040300011,54324.86976096 2023-12-12,16:39:32.000,346,11108810,-795,0,1702399171,12990.913491139996,124.41213924000476,54325.01649048 2023-12-12,16:39:33.000,346,11108823,-795,0,1702399172,12990.920227449991,124.5390235800005,54324.9186708 2023-12-12,16:39:34.000,346,11108835,-795,0,1702399173,12991.014535789996,124.60951488000137,54324.99552912001 2023-12-12,16:39:35.000,346,11108831,-795,0,1702399174,12991.142525679992,124.6870553100016,54325.219116960005 2023-12-12,16:39:36.000,346,11108802,-795,0,1702399175,12991.290724500002,124.76459574000182,54325.21212984001 2023-12-12,16:39:37.000,346,11108801,-795,0,1702399176,12991.270515570002,124.7857431299999,54325.25405256 2023-12-12,16:39:38.000,346,11108832,-795,0,1702399177,12991.351351290003,124.87033268999949,54325.18418136 2023-12-12,16:39:39.000,346,11108778,-795,0,1702399178,12991.378296529998,124.933774860001,54325.26103968001 2023-12-12,16:39:40.000,346,11108839,-795,0,1702399179,12991.499550109998,124.95492224999907,54325.34488512 2023-12-12,16:39:41.000,346,11108830,-795,0,1702399180,12991.519759039998,124.9972170300025,54325.40078208001 2023-12-12,16:39:42.000,346,11108824,-795,0,1702399181,12991.661221549999,125.04656093999802,54325.47764040001 2023-12-12,16:39:43.000,346,11108804,-795,0,1702399182,12991.75552988999,125.03951180999866,54325.48462752 2023-12-12,16:39:44.000,346,11108775,-795,0,1702399183,12991.829629299995,125.12410136999824,54325.4427048 2023-12-12,16:39:45.000,346,11108837,-795,0,1702399184,12991.91720132999,125.12410136999824,54325.59642144001 2023-12-12,16:39:46.000,346,11108796,-795,0,1702399185,12992.01824597999,125.15934702000231,54325.5824472 2023-12-12,16:39:47.000,346,11108790,-795,0,1702399186,12992.119290629991,125.20164179999847,54325.66629264001 2023-12-12,16:39:48.000,346,11108821,-795,0,1702399187,12992.179917419991,125.21574006000446,54325.56847296001 2023-12-12,16:39:49.000,346,11108787,-795,0,1702399188,12992.240544209992,125.25098571000126,54325.61039568 2023-12-12,16:39:50.000,346,11108797,-795,0,1702399189,12992.422424579992,125.2439365800019,54325.86891912 2023-12-12,16:39:51.000,346,11108822,-795,0,1702399190,12992.483051369993,125.31442788000277,54325.91782896 2023-12-12,16:39:52.000,346,11108792,-795,0,1702399191,12992.557150779998,125.391968310003,54325.98071304001 2023-12-12,16:39:53.000,346,11108781,-795,0,1702399192,12992.584096019993,125.43426308999915,54325.95276456001 2023-12-12,16:39:54.000,346,11108832,-795,0,1702399193,12992.604304949993,125.44836134999787,54325.792060800006 2023-12-12,16:39:55.000,346,11108820,-795,0,1702399194,12992.664931739993,125.4906561300013,54325.889880480005 2023-12-12,16:39:56.000,346,11108782,-795,0,1702399195,12992.779449009999,125.50475439000002,54325.98770016 2023-12-12,16:39:57.000,346,11108817,-795,0,1702399196,12992.819866869999,125.50475439000002,54326.09250696 2023-12-12,16:39:58.000,346,11108792,-795,0,1702399197,12992.792921629989,125.5540983000028,54325.97372592 2023-12-12,16:39:59.000,346,11108794,-795,0,1702399198,12992.846812109994,125.5259017799981,54326.09250696 2023-12-12,16:40:00.000,346,11108875,-795,0,1702399199,12993.01521985999,125.56114743000217,54326.30910768 2023-12-12,16:40:01.000,346,11108836,-795,0,1702399200,12993.028692479995,125.56114743000217,54326.37199176 2023-12-12,16:40:02.000,346,11108816,-795,0,1702399201,12993.069110339995,125.58229482000024,54326.28814632001 2023-12-12,16:40:03.000,346,11108840,-795,0,1702399202,12993.08258296,125.56114743000217,54326.37897888 2023-12-12,16:40:04.000,346,11108848,-795,0,1702399203,12993.09605557999,125.51180351999938,54326.28814632001 2023-12-12,16:40:05.000,346,11108865,-795,0,1702399204,12993.069110339995,125.5259017799981,54326.32308192 2023-12-12,16:40:06.000,346,11108838,-795,0,1702399205,12993.17689129999,125.51180351999938,54326.56763112 2023-12-12,16:40:07.000,346,11108853,-795,0,1702399206,12993.14320975,125.49770526000066,54326.62352808001 2023-12-12,16:40:08.000,346,11108759,-795,0,1702399207,12993.0421651,125.4554104800045,54326.4209016 2023-12-12,16:40:09.000,346,11108815,-795,0,1702399208,12993.048901409995,125.41311570000107,54326.5955796 2023-12-12,16:40:10.000,346,11108801,-795,0,1702399209,12993.089319269995,125.38491918000364,54326.53269552001 2023-12-12,16:40:11.000,346,11108827,-795,0,1702399210,12993.149946059995,125.36377178999828,54326.51872128 2023-12-12,16:40:12.000,346,11108877,-795,0,1702399211,12993.10279189,125.35672265999892,54326.65846368 2023-12-12,16:40:13.000,346,11108837,-795,0,1702399212,12993.01521985999,125.36377178999828,54326.630515200006 2023-12-12,16:40:14.000,346,11108831,-795,0,1702399213,12992.97480199999,125.32852614000149,54326.69339928 2023-12-12,16:40:15.000,346,11108847,-795,0,1702399214,12992.947856759994,125.2439365800019,54326.81916744001 2023-12-12,16:40:16.000,346,11108850,-795,0,1702399215,12992.96132938,125.20869092999783,54326.82615456 2023-12-12,16:40:17.000,346,11108840,-795,0,1702399216,12992.880493659999,125.20869092999783,54326.8051932 2023-12-12,16:40:18.000,346,11108815,-795,0,1702399217,12992.819866869999,125.11000310999952,54326.68641216 2023-12-12,16:40:19.000,346,11108743,-795,0,1702399218,12992.765976389994,125.08180659000209,54326.70038640001 2023-12-12,16:40:20.000,346,11108782,-795,0,1702399219,12992.792921629989,125.02541354999994,54326.83314168 2023-12-12,16:40:21.000,346,11108800,-795,0,1702399220,12992.712085909989,125.00426616000186,54326.81218032 2023-12-12,16:40:22.000,346,11108808,-795,0,1702399221,12992.705349599993,124.9972170300025,54326.88903864001 2023-12-12,16:40:23.000,346,11108819,-795,0,1702399222,12992.584096019993,124.92672573000164,54326.84012880001 2023-12-12,16:40:24.000,346,11108836,-795,0,1702399223,12992.523469229993,124.90557834000356,54326.77025760001 2023-12-12,16:40:25.000,346,11108845,-795,0,1702399224,12992.402215649992,124.82803791000333,54326.86807728001 2023-12-12,16:40:26.000,346,11108864,-795,0,1702399225,12992.348325170002,124.79279225999926,54326.777244720004 2023-12-12,16:40:27.000,346,11108794,-795,0,1702399226,12992.193390039996,124.72935008999775,54326.78423184 2023-12-12,16:40:28.000,346,11108815,-795,0,1702399227,12992.072136459996,124.72230095999839,54326.71436064 2023-12-12,16:40:29.000,346,11108822,-795,0,1702399228,12991.92393764,124.60246575000201,54326.58160536001 2023-12-12,16:40:30.000,346,11108815,-795,0,1702399229,12991.829629299995,124.54607270999986,54326.71436064 2023-12-12,16:40:31.000,346,11108843,-795,0,1702399230,12991.74205727,124.45443402000092,54326.777244720004 2023-12-12,16:40:32.000,346,11108810,-795,0,1702399231,12991.74205727,124.39099184999941,54326.847115920005 2023-12-12,16:40:33.000,346,11108770,-795,0,1702399232,12991.647748929994,124.3275496799979,54326.75628336 2023-12-12,16:40:34.000,346,11108804,-795,0,1702399233,12991.513022729989,124.27820577000239,54326.58859248 2023-12-12,16:40:35.000,346,11108816,-795,0,1702399234,12991.425450699993,124.21476360000088,54326.6654508 2023-12-12,16:40:36.000,346,11108789,-795,0,1702399235,12991.432187009988,124.23591098999896,54326.71436064 2023-12-12,16:40:37.000,346,11108821,-795,0,1702399236,12991.277251879997,124.20066534000216,54326.728334880005 2023-12-12,16:40:38.000,346,11108815,-795,0,1702399237,12991.230097710002,124.17951795000408,54326.78423184 2023-12-12,16:40:39.000,346,11108831,-795,0,1702399238,12991.115580439997,124.1301740400013,54326.8051932 2023-12-12,16:40:40.000,346,11108836,-795,0,1702399239,12990.974117929996,124.11607578000257,54326.69339928 2023-12-12,16:40:41.000,346,11108786,-795,0,1702399240,12990.900018519991,124.05263361000107,54326.8051932 2023-12-12,16:40:42.000,346,11108832,-795,0,1702399241,12990.75855600999,124.08787925999786,54326.58160536001 2023-12-12,16:40:43.000,346,11108799,-795,0,1702399242,12990.691192909995,124.01738796000427,54326.68641216 2023-12-12,16:40:44.000,346,11108791,-795,0,1702399243,12990.62382981,124.05968274000043,54326.6654508 2023-12-12,16:40:45.000,346,11108834,-795,0,1702399244,12990.59688456999,124.04558448000171,54326.81218032 2023-12-12,16:40:46.000,346,11108790,-795,0,1702399245,12990.57667563999,124.02443709000363,54326.86109016 2023-12-12,16:40:47.000,346,11108820,-795,0,1702399246,12990.4823673,124.04558448000171,54326.82615456 2023-12-12,16:40:48.000,346,11108788,-795,0,1702399247,12990.43521312999,124.08787925999786,54326.72134776001 2023-12-12,16:40:49.000,346,11108779,-795,0,1702399248,12990.45542205999,124.10902665000322,54326.82615456 2023-12-12,16:40:50.000,346,11108804,-795,0,1702399249,12990.41500419999,124.0949283900045,54326.84012880001 2023-12-12,16:40:51.000,346,11108804,-795,0,1702399250,12990.367850029994,124.04558448000171,54326.83314168 2023-12-12,16:40:52.000,346,11108850,-795,0,1702399251,12990.347641099994,124.08787925999786,54326.88205152 2023-12-12,16:40:53.000,346,11108825,-795,0,1702399252,12990.354377409989,124.01738796000427,54326.798206080006 2023-12-12,16:40:54.000,346,11108842,-795,0,1702399253,12990.388058959994,123.99624056999892,54326.85410304 2023-12-12,16:40:55.000,346,11108802,-795,0,1702399254,12990.41500419999,123.98919143999956,54326.86109016 2023-12-12,16:40:56.000,346,11108819,-795,0,1702399255,12990.50257623,123.95394579000276,54327.04275528 2023-12-12,16:40:57.000,346,11108816,-795,0,1702399256,12990.489103609994,123.90460187999997,54327.03576816001 2023-12-12,16:40:58.000,346,11108820,-795,0,1702399257,12990.448685749994,123.86230710000382,54327.00083256 2023-12-12,16:40:59.000,346,11108788,-795,0,1702399258,12990.41500419999,123.86935623000318,54326.92397424 2023-12-12,16:41:00.000,346,11108822,-795,0,1702399259,12990.408267889994,123.84115970999846,54326.847115920005 2023-12-12,16:41:01.000,346,11108850,-795,0,1702399260,12990.39479526999,123.79886493000231,54327.063716640005 2023-12-12,16:41:02.000,346,11108833,-795,0,1702399261,12990.347641099994,123.7354227600008,54327.16153632 2023-12-12,16:41:03.000,346,11108804,-795,0,1702399262,12990.212914899988,123.70722624000337,54327.04275528 2023-12-12,16:41:04.000,346,11108778,-795,0,1702399263,12990.105133939993,123.67902971999865,54327.07769088001 2023-12-12,16:41:05.000,346,11108743,-795,0,1702399264,12990.057979769997,123.6719805899993,54327.14057496 2023-12-12,16:41:06.000,346,11108818,-795,0,1702399265,12989.956935119997,123.69312798000465,54327.09865224 2023-12-12,16:41:07.000,346,11108788,-795,0,1702399266,12989.815472609997,123.72132450000208,54327.15454920001 2023-12-12,16:41:08.000,346,11108866,-795,0,1702399267,12989.680746409991,123.79886493000231,54327.00083256 2023-12-12,16:41:09.000,346,11108843,-795,0,1702399268,12989.48539342,123.90460187999997,54327.014806800005 2023-12-12,16:41:10.000,346,11108814,-795,0,1702399269,12989.54602021,123.91870013999869,54327.20345904001 2023-12-12,16:41:11.000,346,11108800,-795,0,1702399270,12989.512338659995,123.9468966600034,54327.280317360004 2023-12-12,16:41:12.000,346,11108810,-795,0,1702399271,12989.350667219995,124.03853535000235,54327.301278720006 2023-12-12,16:41:13.000,346,11108835,-795,0,1702399272,12989.31698566999,124.10902665000322,54327.23839464 2023-12-12,16:41:14.000,346,11108841,-795,0,1702399273,12989.141841609999,124.1936162100028,54327.014806800005 2023-12-12,16:41:15.000,346,11108774,-795,0,1702399274,12989.101423749999,124.28525490000175,54327.02179392 2023-12-12,16:41:16.000,346,11108808,-795,0,1702399275,12989.101423749999,124.36984446000133,54327.259356 2023-12-12,16:41:17.000,346,11108821,-795,0,1702399276,12989.020588029998,124.45443402000092,54327.231407520005 2023-12-12,16:41:18.000,346,11108844,-795,0,1702399277,12988.959961239998,124.59541662000265,54327.19647192 2023-12-12,16:41:19.000,346,11108835,-795,0,1702399278,12988.899334449998,124.6518096600048,54327.21743328 2023-12-12,16:41:20.000,346,11108849,-795,0,1702399279,12988.831971350002,124.7504974800031,54327.29429160001 2023-12-12,16:41:21.000,346,11108785,-795,0,1702399280,12988.737663009997,124.77869400000054,54327.259356 2023-12-12,16:41:22.000,346,11108877,-795,0,1702399281,12988.636618359997,124.94082399000035,54327.30826584 2023-12-12,16:41:23.000,346,11108816,-795,0,1702399282,12988.596200499996,125.05361007000465,54327.301278720006 2023-12-12,16:41:24.000,346,11108828,-795,0,1702399283,12988.522101089991,125.13819963000424,54327.19647192 2023-12-12,16:41:25.000,346,11108848,-795,0,1702399284,12988.44800168,125.22278919000382,54327.21743328 2023-12-12,16:41:26.000,346,11108784,-795,0,1702399285,12988.454737989996,125.30032962000405,54327.42704688 2023-12-12,16:41:27.000,346,11108790,-795,0,1702399286,12988.40758382,125.35672265999892,54327.44102112001 2023-12-12,16:41:28.000,346,11108752,-795,0,1702399287,12988.29980285999,125.42721395999979,54327.448008240004 2023-12-12,16:41:29.000,346,11108834,-795,0,1702399288,12988.232439759995,125.40606657000171,54327.231407520005 2023-12-12,16:41:30.000,346,11108801,-795,0,1702399289,12988.20549452,125.38491918000364,54327.33621432 2023-12-12,16:41:31.000,346,11108841,-795,0,1702399290,12988.11792248999,125.41311570000107,54327.38512416 2023-12-12,16:41:32.000,346,11108833,-795,0,1702399291,12988.07750462999,125.41311570000107,54327.39211128001 2023-12-12,16:41:33.000,346,11108826,-795,0,1702399292,12988.023614149999,125.46245961000386,54327.280317360004 2023-12-12,16:41:34.000,346,11108854,-795,0,1702399293,12987.936042119989,125.42721395999979,54327.30826584 2023-12-12,16:41:35.000,346,11108796,-795,0,1702399294,12987.929305809994,125.42721395999979,54327.46198248001 2023-12-12,16:41:36.000,346,11108804,-795,0,1702399295,12987.841733779998,125.46245961000386,54327.468969600006 2023-12-12,16:41:37.000,346,11108796,-795,0,1702399296,12987.794579609988,125.50475439000002,54327.38512416 2023-12-12,16:41:38.000,346,11108825,-795,0,1702399297,12987.720480199998,125.61049133999768,54327.26634312 2023-12-12,16:41:39.000,346,11108796,-795,0,1702399298,12987.693534960003,125.64573699000175,54327.35717568 2023-12-12,16:41:40.000,346,11108812,-795,0,1702399299,12987.733952819988,125.76557219999813,54327.40608552 2023-12-12,16:41:41.000,346,11108778,-795,0,1702399300,12987.707007579993,125.89245654000115,54327.47595672 2023-12-12,16:41:42.000,346,11108779,-795,0,1702399301,12987.733952819988,125.99114435999945,54327.58076352001 2023-12-12,16:41:43.000,346,11108807,-795,0,1702399302,12987.707007579993,126.05458653000096,54327.55980216001 2023-12-12,16:41:44.000,346,11108844,-795,0,1702399303,12987.579017689997,126.16032347999862,54327.38512416 2023-12-12,16:41:45.000,346,11108772,-795,0,1702399304,12987.632908170002,126.22376565000013,54327.434034 2023-12-12,16:41:46.000,346,11108810,-795,0,1702399305,12987.673326030002,126.28015869000228,54327.52486656 2023-12-12,16:41:47.000,346,11108805,-795,0,1702399306,12987.693534960003,126.37884651000059,54327.54582792 2023-12-12,16:41:48.000,346,11108818,-795,0,1702399307,12987.626171859993,126.42819042000338,54327.48993096001 2023-12-12,16:41:49.000,346,11108800,-795,0,1702399308,12987.666589719993,126.53392737000104,54327.51089232001 2023-12-12,16:41:50.000,346,11108849,-795,0,1702399309,12987.740689129998,126.64671344999806,54327.74845440001 2023-12-12,16:41:51.000,346,11108812,-795,0,1702399310,12987.781106989998,126.70310649000021,54327.79736424001 2023-12-12,16:41:52.000,346,11108778,-795,0,1702399311,12987.801315919998,126.82999083000323,54327.804351360006 2023-12-12,16:41:53.000,346,11108740,-795,0,1702399312,12987.841733779998,126.91458039000281,54327.86723544 2023-12-12,16:41:54.000,346,11108754,-795,0,1702399313,12987.814788539989,127.00621908000176,54327.804351360006 2023-12-12,16:41:55.000,346,11108805,-795,0,1702399314,12987.794579609988,127.11195602999942,54327.7135188 2023-12-12,16:41:56.000,346,11108829,-795,0,1702399315,12987.861942709998,127.16834907000157,54327.83928696 2023-12-12,16:41:57.000,346,11108764,-795,0,1702399316,12987.902360569999,127.27408601999923,54328.03492632 2023-12-12,16:41:58.000,346,11108824,-795,0,1702399317,12987.99666890999,127.25998776000051,54328.10479752 2023-12-12,16:41:59.000,346,11108820,-795,0,1702399318,12988.050559389994,127.35867557999882,54328.16069448001 2023-12-12,16:42:00.000,346,11108772,-795,0,1702399319,12988.090977249994,127.4432651399984,54328.237552800005 2023-12-12,16:42:01.000,346,11108766,-795,0,1702399320,12988.111186179995,127.50670730999991,54328.07684904 2023-12-12,16:42:02.000,346,11108857,-795,0,1702399321,12988.151604039995,127.52785469999799,54328.20960432001 2023-12-12,16:42:03.000,346,11108808,-795,0,1702399322,12988.111186179995,127.57014948000142,54328.16069448001 2023-12-12,16:42:04.000,346,11108806,-795,0,1702399323,12988.19875820999,127.64768991000165,54328.37729520001 2023-12-12,16:42:05.000,346,11108868,-795,0,1702399324,12988.27959392999,127.72523034000187,54328.49607624001 2023-12-12,16:42:06.000,346,11108848,-795,0,1702399325,12988.34022071999,127.69703382000444,54328.572934560005 2023-12-12,16:42:07.000,346,11108794,-795,0,1702399326,12988.333484409995,127.79572164000274,54328.54498608001 2023-12-12,16:42:08.000,346,11108821,-795,0,1702399327,12988.34022071999,127.85916381000425,54328.55896032 2023-12-12,16:42:09.000,346,11108787,-795,0,1702399328,12988.394111199996,127.88736033000168,54328.60088304 2023-12-12,16:42:10.000,346,11108821,-795,0,1702399329,12988.293066549995,127.97194989000127,54328.44716640001 2023-12-12,16:42:11.000,346,11108853,-795,0,1702399330,12988.44800168,127.97194989000127,54328.5519732 2023-12-12,16:42:12.000,346,11108823,-795,0,1702399331,12988.522101089991,127.97899902000063,54328.61485728001 2023-12-12,16:42:13.000,346,11108852,-795,0,1702399332,12988.481683229991,127.97194989000127,54328.53799896 2023-12-12,16:42:14.000,346,11108770,-795,0,1702399333,12988.582727879992,127.99309727999935,54328.51005048 2023-12-12,16:42:15.000,346,11108814,-795,0,1702399334,12988.784817179992,128.0001464099987,54328.71267696001 2023-12-12,16:42:16.000,346,11108827,-795,0,1702399335,12988.919543379998,128.02834293000342,54328.76158680001 2023-12-12,16:42:17.000,346,11108731,-795,0,1702399336,12989.020588029998,128.10588336000365,54328.76857392 2023-12-12,16:42:18.000,346,11108863,-795,0,1702399337,12989.114896369989,128.1763746600045,54328.85241936001 2023-12-12,16:42:19.000,346,11108842,-795,0,1702399338,12989.17552315999,128.26801335000346,54328.810496640006 2023-12-12,16:42:20.000,346,11108824,-795,0,1702399339,12989.23614994999,128.28211161000218,54328.88735496 2023-12-12,16:42:21.000,346,11108842,-795,0,1702399340,12989.39782138999,128.33850465000432,54329.006136 2023-12-12,16:42:22.000,346,11108789,-795,0,1702399341,12989.44497556,128.32440638999833,54329.18780112001 2023-12-12,16:42:23.000,346,11108836,-795,0,1702399342,12989.47865710999,128.37375030000112,54329.13889128001 2023-12-12,16:42:24.000,346,11108782,-795,0,1702399343,12989.45844817999,128.34555378000368,54328.96421328 2023-12-12,16:42:25.000,346,11108770,-795,0,1702399344,12989.58643807,128.33850465000432,54329.16683976001 2023-12-12,16:42:26.000,346,11108807,-795,0,1702399345,12989.55949282999,128.3314555199977,54329.20876248 2023-12-12,16:42:27.000,346,11108797,-795,0,1702399346,12989.56622914,128.36670117000176,54329.16683976001 2023-12-12,16:42:28.000,346,11108779,-795,0,1702399347,12989.532547589995,128.43014334000327,54329.05504584 2023-12-12,16:42:29.000,346,11108832,-795,0,1702399348,12989.532547589995,128.444241600002,54329.089981439996 2023-12-12,16:42:30.000,346,11108820,-795,0,1702399349,12989.57970175999,128.47948724999878,54329.30658216001 2023-12-12,16:42:31.000,346,11108825,-795,0,1702399350,12989.58643807,128.5217820300022,54329.29959504 2023-12-12,16:42:32.000,346,11108795,-795,0,1702399351,12989.55949282999,128.6063715900018,54329.34850488 2023-12-12,16:42:33.000,346,11108725,-795,0,1702399352,12989.45844817999,128.61342072000116,54329.29959504 2023-12-12,16:42:34.000,346,11108844,-795,0,1702399353,12989.431502939995,128.68391202000203,54329.1109428 2023-12-12,16:42:35.000,346,11108791,-795,0,1702399354,12989.37761245999,128.78259984000033,54329.076007200005 2023-12-12,16:42:36.000,346,11108851,-795,0,1702399355,12989.46518449,128.8178454900044,54329.17382688 2023-12-12,16:42:37.000,346,11108811,-795,0,1702399356,12989.50560235,128.86014027000056,54329.180814 2023-12-12,16:42:38.000,346,11108763,-795,0,1702399357,12989.45844817999,128.9799754800042,54329.21574960001 2023-12-12,16:42:39.000,346,11108821,-795,0,1702399358,12989.45844817999,129.05751591000444,54329.27164656 2023-12-12,16:42:40.000,346,11108848,-795,0,1702399359,12989.471920799995,129.13505634000467,54329.46728592 2023-12-12,16:42:41.000,346,11108730,-795,0,1702399360,12989.48539342,129.21964590000425,54329.47427304001 2023-12-12,16:42:42.000,346,11108787,-795,0,1702399361,12989.471920799995,129.33243198000127,54329.50222152001 2023-12-12,16:42:43.000,346,11108790,-795,0,1702399362,12989.45844817999,129.39587415000278,54329.57209272001 2023-12-12,16:42:44.000,346,11108778,-795,0,1702399363,12989.411294009995,129.4593163200043,54329.50222152001 2023-12-12,16:42:45.000,346,11108795,-795,0,1702399364,12989.38434877,129.52275848999852,54329.481260160006 2023-12-12,16:42:46.000,346,11108822,-795,0,1702399365,12989.411294009995,129.5580041400026,54329.64196392001 2023-12-12,16:42:47.000,346,11108820,-795,0,1702399366,12989.552756519995,129.58620066000003,54329.80965480001 2023-12-12,16:42:48.000,346,11108831,-795,0,1702399367,12989.53928389999,129.6566919600009,54329.97734568001 2023-12-12,16:42:49.000,346,11108790,-795,0,1702399368,12989.492129729995,129.61439718000474,54329.90747448001 2023-12-12,16:42:50.000,346,11108801,-795,0,1702399369,12989.532547589995,129.5932497899994,54329.75375784 2023-12-12,16:42:51.000,346,11108758,-795,0,1702399370,12989.54602021,129.66374109000026,54329.89350024 2023-12-12,16:42:52.000,346,11108812,-795,0,1702399371,12989.64706486,129.66374109000026,54330.0192684 2023-12-12,16:42:53.000,346,11108799,-795,0,1702399372,12989.62685593,129.6919376099977,54329.9493972 2023-12-12,16:42:54.000,346,11108795,-795,0,1702399373,12989.633592239996,129.63554457000282,54330.00529416001 2023-12-12,16:42:55.000,346,11108799,-795,0,1702399374,12989.768318440001,129.58620066000003,54330.19394640001 2023-12-12,16:42:56.000,346,11108843,-795,0,1702399375,12989.801999989992,129.5721024000013,54330.2638176 2023-12-12,16:42:57.000,346,11108814,-795,0,1702399376,12989.788527370001,129.52275848999852,54330.21490776 2023-12-12,16:42:58.000,346,11108814,-795,0,1702399377,12989.734636889996,129.48751284000173,54330.10311384001 2023-12-12,16:42:59.000,346,11108802,-795,0,1702399378,12989.700955339991,129.43111979999958,54330.14503656001 2023-12-12,16:43:00.000,346,11108800,-795,0,1702399379,12989.68748272,129.36767762999807,54330.29176608001 2023-12-12,16:43:01.000,346,11108834,-795,0,1702399380,12989.62011961999,129.27603893999913,54330.228882 2023-12-12,16:43:02.000,346,11108832,-795,0,1702399381,12989.46518449,129.2125967700049,54330.24285624001 2023-12-12,16:43:03.000,346,11108844,-795,0,1702399382,12989.34393091,129.17735112000082,54330.31272744001 2023-12-12,16:43:04.000,346,11108826,-795,0,1702399383,12989.28330412,129.1139089499993,54330.27080472001 2023-12-12,16:43:05.000,346,11108813,-795,0,1702399384,12989.162050539999,129.00817200000165,54330.30574032 2023-12-12,16:43:06.000,346,11108833,-795,0,1702399385,12988.993642789988,128.96587721999822,54330.27779184 2023-12-12,16:43:07.000,346,11108808,-795,0,1702399386,12988.892598140003,128.93768070000078,54330.32670168 2023-12-12,16:43:08.000,346,11108840,-795,0,1702399387,12988.703981459992,128.84604201000184,54330.319714560006 2023-12-12,16:43:09.000,346,11108826,-795,0,1702399388,12988.515364779996,128.83194375000312,54330.09612672 2023-12-12,16:43:10.000,346,11108843,-795,0,1702399389,12988.421056439991,128.8178454900044,54330.23586912 2023-12-12,16:43:11.000,346,11108818,-795,0,1702399390,12988.252648689995,128.74030506000418,54329.9493972 2023-12-12,16:43:12.000,346,11108808,-795,0,1702399391,12988.20549452,128.8037472299984,54330.18695928 2023-12-12,16:43:13.000,346,11108759,-795,0,1702399392,12988.11792248999,128.7685015800016,54330.200933520005 2023-12-12,16:43:14.000,346,11108841,-795,0,1702399393,12988.01687783999,128.77555071000097,54330.07516536001 2023-12-12,16:43:15.000,346,11108798,-795,0,1702399394,12987.949514739994,128.78259984000033,54330.09612672 2023-12-12,16:43:16.000,346,11108829,-795,0,1702399395,12987.915833189989,128.84604201000184,54330.1590108 2023-12-12,16:43:17.000,346,11108811,-795,0,1702399396,12987.855206399989,128.88128765999863,54330.19394640001 2023-12-12,16:43:18.000,346,11108829,-795,0,1702399397,12987.855206399989,128.98702461000357,54330.22189488001 2023-12-12,16:43:19.000,346,11108844,-795,0,1702399398,12987.794579609988,129.07866330000252,54330.200933520005 2023-12-12,16:43:20.000,346,11108840,-795,0,1702399399,12987.821524849998,129.18440025000018,54330.179972160004 2023-12-12,16:43:21.000,346,11108747,-795,0,1702399400,12987.754161749988,129.31833372000256,54330.21490776 2023-12-12,16:43:22.000,346,11108849,-795,0,1702399401,12987.774370679988,129.4452180599983,54330.21490776 2023-12-12,16:43:23.000,346,11108851,-795,0,1702399402,12987.787843299993,129.60029891999875,54330.29176608001 2023-12-12,16:43:24.000,346,11108811,-795,0,1702399403,12987.781106989998,129.7060358700037,54330.18695928 2023-12-12,16:43:25.000,346,11108820,-795,0,1702399404,12987.814788539989,129.76947803999792,54330.12407520001 2023-12-12,16:43:26.000,346,11108849,-795,0,1702399405,12988.04382308,129.81177282000135,54330.347663040004 2023-12-12,16:43:27.000,346,11108809,-795,0,1702399406,12988.13813141999,129.85406760000478,54330.45246984 2023-12-12,16:43:28.000,346,11108820,-795,0,1702399407,12988.3267481,129.91046063999966,54330.6131736 2023-12-12,16:43:29.000,346,11108781,-795,0,1702399408,12988.42779275,129.91046063999966,54330.466444080004 2023-12-12,16:43:30.000,346,11108814,-795,0,1702399409,12988.710717770002,129.9034115100003,54330.487405440006 2023-12-12,16:43:31.000,346,11108770,-795,0,1702399410,12988.838707659997,129.88226412000222,54330.49439256 2023-12-12,16:43:32.000,346,11108777,-795,0,1702399411,12989.128368989994,129.83292020999943,54330.655096320006 2023-12-12,16:43:33.000,346,11108828,-795,0,1702399412,12989.188995779994,129.8188219500007,54330.57125088 2023-12-12,16:43:34.000,346,11108833,-795,0,1702399413,12989.48539342,129.82587108000007,54330.76689024 2023-12-12,16:43:35.000,346,11108828,-795,0,1702399414,12989.721164269991,129.71308500000305,54330.927594 2023-12-12,16:43:36.000,346,11108813,-795,0,1702399415,12989.909780950002,129.60029891999875,54330.9974652 2023-12-12,16:43:37.000,346,11108751,-795,0,1702399416,12990.078188699998,129.52275848999852,54330.990478080006 2023-12-12,16:43:38.000,346,11108846,-795,0,1702399417,12990.172497039988,129.35357936999935,54330.97650384 2023-12-12,16:43:39.000,346,11108782,-795,0,1702399418,12990.361113719999,129.25489155000105,54330.969516720004 2023-12-12,16:43:40.000,346,11108837,-795,0,1702399419,12990.58341195,129.02227026000037,54331.08131064001 2023-12-12,16:43:41.000,346,11108836,-795,0,1702399420,12990.70466553,128.83194375000312,54331.22105304 2023-12-12,16:43:42.000,346,11108807,-795,0,1702399421,12990.8865459,128.62046985000052,54331.3118856 2023-12-12,16:43:43.000,346,11108809,-795,0,1702399422,12991.014535789996,128.45129073000135,54331.34682120001 2023-12-12,16:43:44.000,346,11108844,-795,0,1702399423,12991.155998299997,128.19047292000323,54331.31887272001 2023-12-12,16:43:45.000,346,11108740,-795,0,1702399424,12991.364823909993,127.96490076000191,54331.325859840006 2023-12-12,16:43:46.000,346,11108852,-795,0,1702399425,12991.526495349994,127.71113208000315,54331.36079544 2023-12-12,16:43:47.000,346,11108825,-795,0,1702399426,12991.63427630999,127.54900209000334,54331.423679520005 2023-12-12,16:43:48.000,346,11108811,-795,0,1702399427,12991.74205727,127.33047906000138,54331.33983408 2023-12-12,16:43:49.000,346,11108872,-795,0,1702399428,12991.849838229995,127.15425081000285,54331.423679520005 2023-12-12,16:43:50.000,346,11108847,-795,0,1702399429,12992.03845490999,126.94277691000025,54331.61931888 2023-12-12,16:43:51.000,346,11108814,-795,0,1702399430,12992.099081699991,126.77359779000108,54331.66822872 2023-12-12,16:43:52.000,346,11108837,-795,0,1702399431,12992.213598969996,126.56212388999847,54331.68220296001 2023-12-12,16:43:53.000,346,11108781,-795,0,1702399432,12992.301170999992,126.40704302999802,54331.640280240004 2023-12-12,16:43:54.000,346,11108797,-795,0,1702399433,12992.382006719992,126.28015869000228,54331.626306 2023-12-12,16:43:55.000,346,11108838,-795,0,1702399434,12992.456106129997,126.18147087000398,54331.57739616 2023-12-12,16:43:56.000,346,11108826,-795,0,1702399435,12992.570623399988,125.94180045000394,54331.61233176001 2023-12-12,16:43:57.000,346,11108855,-795,0,1702399436,12992.752503769989,125.89950567000051,54331.807971120004 2023-12-12,16:43:58.000,346,11108769,-795,0,1702399437,12992.91417520999,125.74442481000006,54331.9057908 2023-12-12,16:43:59.000,346,11108819,-795,0,1702399438,12993.03542878999,125.5893439499996,54331.807971120004 2023-12-12,16:44:00.000,346,11108812,-795,0,1702399439,12993.190363919995,125.47655787000258,54331.86386808 2023-12-12,16:44:01.000,346,11108805,-795,0,1702399440,12993.385716910001,125.34967352999956,54331.91277792 2023-12-12,16:44:02.000,346,11108838,-795,0,1702399441,12993.540652039992,125.25098571000126,54331.9407264 2023-12-12,16:44:03.000,346,11108762,-795,0,1702399442,12993.668641930002,125.22278919000382,54331.86386808 2023-12-12,16:44:04.000,346,11108799,-795,0,1702399443,12993.877467539998,125.06065920000401,54331.96168776 2023-12-12,16:44:05.000,346,11108788,-795,0,1702399444,12993.971775879989,124.96197137999843,54331.95470064 2023-12-12,16:44:06.000,346,11108773,-795,0,1702399445,12994.16039256,124.82098878000397,54332.12239152 2023-12-12,16:44:07.000,346,11108830,-795,0,1702399446,12994.31532768999,124.6870553100016,54332.15732712001 2023-12-12,16:44:08.000,346,11108804,-795,0,1702399447,12994.43658126999,124.55312183999922,54332.17130136 2023-12-12,16:44:09.000,346,11108851,-795,0,1702399448,12994.42310865,124.40509010999813,54332.05252032 2023-12-12,16:44:10.000,346,11108781,-795,0,1702399449,12994.5241533,124.27115664000303,54332.12937864 2023-12-12,16:44:11.000,346,11108852,-795,0,1702399450,12994.591516399996,124.14427230000001,54332.143352880004 2023-12-12,16:44:12.000,346,11108783,-795,0,1702399451,12994.50394437,124.02443709000363,54331.96168776 2023-12-12,16:44:13.000,346,11108806,-795,0,1702399452,12994.45679019999,123.79886493000231,54331.807971120004 2023-12-12,16:44:14.000,346,11108790,-795,0,1702399453,12994.5241533,123.55919451000227,54331.996623360006 2023-12-12,16:44:15.000,346,11108822,-795,0,1702399454,12994.598252709991,123.23493453000265,54332.11540440001 2023-12-12,16:44:16.000,346,11108814,-795,0,1702399455,12994.793605699997,122.91067455000302,54332.12937864 2023-12-12,16:44:17.000,346,11108866,-795,0,1702399456,12994.820550939992,122.69920065000042,54331.95470064 2023-12-12,16:44:18.000,346,11108812,-795,0,1702399457,12994.854232489997,122.55116891999933,54332.00361048 2023-12-12,16:44:19.000,346,11108759,-795,0,1702399458,12994.746451530002,122.39608805999887,54331.996623360006 2023-12-12,16:44:20.000,346,11108771,-795,0,1702399459,12994.706033670001,122.18461416000355,54332.11540440001 2023-12-12,16:44:21.000,346,11108773,-795,0,1702399460,12994.618461639991,121.95199287000287,54332.13636576001 2023-12-12,16:44:22.000,346,11108827,-795,0,1702399461,12994.551098539996,121.69822419000411,54332.10841728 2023-12-12,16:44:23.000,346,11108826,-795,0,1702399462,12994.44331758,121.42330812,54332.03155896 2023-12-12,16:44:24.000,346,11108816,-795,0,1702399463,12994.349009239995,121.16953944000124,54331.84290672 2023-12-12,16:44:25.000,346,11108843,-795,0,1702399464,12994.30185507,120.8311812000029,54331.89880368001 2023-12-12,16:44:26.000,346,11108818,-795,0,1702399465,12994.22101935,120.4716755699992,54331.640280240004 2023-12-12,16:44:27.000,346,11108861,-795,0,1702399466,12994.23449196999,120.13331733000086,54331.50752496 2023-12-12,16:44:28.000,346,11108802,-795,0,1702399467,12994.40289972,119.84430299999804,54331.41669240001 2023-12-12,16:44:29.000,346,11108826,-795,0,1702399468,12994.349009239995,119.63987823000207,54331.423679520005 2023-12-12,16:44:30.000,346,11108829,-795,0,1702399469,12994.40289972,119.46364998000354,54331.68220296001 2023-12-12,16:44:31.000,346,11108792,-795,0,1702399470,12994.349009239995,119.23102869000286,54331.61233176001 2023-12-12,16:44:32.000,346,11108811,-795,0,1702399471,12994.30185507,119.09709522000048,54331.68220296001 2023-12-12,16:44:33.000,346,11108830,-795,0,1702399472,12994.17386517999,118.84332654000173,54331.56342192001 2023-12-12,16:44:34.000,346,11108779,-795,0,1702399473,12994.079556839999,118.5543122099989,54331.423679520005 2023-12-12,16:44:35.000,346,11108816,-795,0,1702399474,12993.938094329998,118.28644527000142,54331.3817568 2023-12-12,16:44:36.000,346,11108811,-795,0,1702399475,12993.951566949989,118.01857833000395,54331.38874392 2023-12-12,16:44:37.000,346,11108784,-795,0,1702399476,12993.863994919993,117.80005530000199,54331.33983408 2023-12-12,16:44:38.000,346,11108819,-795,0,1702399477,12993.762950269993,117.51809009999852,54331.186117440004 2023-12-12,16:44:39.000,346,11108843,-795,0,1702399478,12993.668641930002,117.32776359000127,54331.137207600004 2023-12-12,16:44:40.000,346,11108784,-795,0,1702399479,12993.675378239997,117.09514230000059,54331.28393712 2023-12-12,16:44:41.000,346,11108788,-795,0,1702399480,12993.520443109992,116.92596318000142,54331.13022048001 2023-12-12,16:44:42.000,346,11108796,-795,0,1702399481,12993.426134770001,116.74268580000353,54331.039387920006 2023-12-12,16:44:43.000,346,11108812,-795,0,1702399482,12993.277935949991,116.57350668000436,54331.01143944001 2023-12-12,16:44:44.000,346,11108807,-795,0,1702399483,12993.13647343999,116.4184258200039,54330.752916000005 2023-12-12,16:44:45.000,346,11108758,-795,0,1702399484,12992.907438899994,116.29859061000025,54330.69701904001 2023-12-12,16:44:46.000,346,11108862,-795,0,1702399485,12992.813130559989,116.16465713999787,54330.78086448 2023-12-12,16:44:47.000,346,11108803,-795,0,1702399486,12992.611041259988,116.07301844999893,54330.74592888001 2023-12-12,16:44:48.000,346,11108832,-795,0,1702399487,12992.449369820002,115.93908498000383,54330.655096320006 2023-12-12,16:44:49.000,346,11108762,-795,0,1702399488,12992.173181109996,115.85449542000424,54330.36163728001 2023-12-12,16:44:50.000,346,11108793,-795,0,1702399489,12992.058663839991,115.7135128200025,54330.3336888 2023-12-12,16:44:51.000,346,11108879,-795,0,1702399490,12991.870047159995,115.6148250000042,54330.44548272 2023-12-12,16:44:52.000,346,11108779,-795,0,1702399491,12991.748793579995,115.5020389199999,54330.35465016 2023-12-12,16:44:53.000,346,11108762,-795,0,1702399492,12991.418714389998,115.38220371000352,54330.17298504001 2023-12-12,16:44:54.000,346,11108852,-795,0,1702399493,12991.250306640002,115.31876154000201,54330.0891396 2023-12-12,16:44:55.000,346,11108816,-795,0,1702399494,12991.081898889992,115.22712285000307,54330.05420400001 2023-12-12,16:44:56.000,346,11108804,-795,0,1702399495,12990.920227449991,115.23417198000243,54330.082152480005 2023-12-12,16:44:57.000,346,11108800,-795,0,1702399496,12990.670983979995,115.16368068000156,54330.0192684 2023-12-12,16:44:58.000,346,11108810,-795,0,1702399497,12990.45542205999,115.14253329000348,54329.80965480001 2023-12-12,16:44:59.000,346,11108818,-795,0,1702399498,12990.132079180003,115.10728763999941,54329.60702832 2023-12-12,16:45:00.000,346,11108814,-795,0,1702399499,12989.970407740002,115.05089460000454,54329.579079840005 2023-12-12,16:45:01.000,346,11108797,-795,0,1702399500,12989.748109510001,114.99450156000239,54329.52318288001 2023-12-12,16:45:02.000,346,11108849,-795,0,1702399501,12989.613383309996,114.92401026000152,54329.55811848 2023-12-12,16:45:03.000,346,11108813,-795,0,1702399502,12989.39782138999,114.90286287000345,54329.48824728 2023-12-12,16:45:04.000,346,11108801,-795,0,1702399503,12989.19573208999,114.81827331000386,54329.313569280006 2023-12-12,16:45:05.000,346,11108817,-795,0,1702399504,12988.980170169998,114.76892940000107,54329.243698080005 2023-12-12,16:45:06.000,346,11108767,-795,0,1702399505,12988.798289799997,114.70548722999956,54329.089981439996 2023-12-12,16:45:07.000,346,11108820,-795,0,1702399506,12988.656827289997,114.60679941000126,54329.1109428 2023-12-12,16:45:08.000,346,11108827,-795,0,1702399507,12988.461474299991,114.59270115000254,54328.95023904001 2023-12-12,16:45:09.000,346,11108865,-795,0,1702399508,12988.24591238,114.48696420000488,54328.80350952001 2023-12-12,16:45:10.000,346,11108854,-795,0,1702399509,12988.10444987,114.4517185500008,54328.67774136 2023-12-12,16:45:11.000,346,11108922,-795,0,1702399510,12987.99666890999,114.43762029000209,54328.740625440005 2023-12-12,16:45:12.000,346,11108814,-795,0,1702399511,12987.774370679988,114.43057116000273,54328.57992168 2023-12-12,16:45:13.000,346,11108808,-795,0,1702399512,12987.390401010001,114.40237463999802,54328.3423596 2023-12-12,16:45:14.000,346,11108803,-635,0,1702399513,12987.22872957,114.19794987000205,54327.82531272001 2023-12-12,16:45:15.000,346,11108799,-795,0,1702399514,12987.114212299995,114.0428690100016,54328.06287480001 2023-12-12,16:45:16.000,346,11108801,-795,0,1702399515,12987.154630159996,113.91598466999858,54328.05588768 2023-12-12,16:45:17.000,346,11108809,-795,0,1702399516,12987.18157539999,113.92303379999794,54328.00697784 2023-12-12,16:45:18.000,346,11108780,-795,0,1702399517,12987.14115753999,113.9935250999988,54327.76941576 2023-12-12,16:45:19.000,346,11108831,-795,0,1702399518,12986.992958719995,114.03581988000224,54327.8183256 2023-12-12,16:45:20.000,346,11108807,-795,0,1702399519,12986.891914069995,114.06401639999967,54327.67159608 2023-12-12,16:45:21.000,346,11108823,-795,0,1702399520,12986.716770009989,114.11336031000246,54327.72749304001 2023-12-12,16:45:22.000,346,11108845,-795,0,1702399521,12986.608989049993,114.15565508999862,54327.58775064001 2023-12-12,16:45:23.000,346,11108812,-795,0,1702399522,12986.507944399993,114.13450770000054,54327.55281504 2023-12-12,16:45:24.000,346,11108838,-795,0,1702399523,12986.400163439997,114.15565508999862,54327.49691808 2023-12-12,16:45:25.000,346,11108823,-795,0,1702399524,12986.272173550002,114.13450770000054,54327.3292272 2023-12-12,16:45:26.000,346,11108812,-795,0,1702399525,12986.191337830001,114.21204813000077,54327.280317360004 2023-12-12,16:45:27.000,346,11108819,-795,0,1702399526,12986.130711040001,114.16270421999798,54327.17551056001 2023-12-12,16:45:28.000,346,11108795,-795,0,1702399527,12986.123974729991,114.24729378000484,54327.25236888001 2023-12-12,16:45:29.000,346,11108777,-795,0,1702399528,12986.022930079991,114.27549030000228,54327.22442040001 2023-12-12,16:45:30.000,346,11108812,-795,0,1702399529,12985.86799495,114.31778507999843,54327.16852344 2023-12-12,16:45:31.000,346,11108783,-795,0,1702399530,12985.78715923,114.38122724999994,54327.014806800005 2023-12-12,16:45:32.000,346,11108828,-795,0,1702399531,12985.80736816,114.46581680999952,54327.14756208 2023-12-12,16:45:33.000,346,11108857,-795,0,1702399532,12985.67937826999,114.52220985000167,54326.99384544 2023-12-12,16:45:34.000,346,11108828,-795,0,1702399533,12985.605278859999,114.61384854000062,54327.02179392 2023-12-12,16:45:35.000,346,11108823,-795,0,1702399534,12985.57833361999,114.69138897000084,54327.133587840006 2023-12-12,16:45:36.000,346,11108795,-795,0,1702399535,12985.571597309994,114.79007678999915,54327.08467800001 2023-12-12,16:45:37.000,346,11108805,-795,0,1702399536,12985.510970519994,114.82532244000322,54326.95192272 2023-12-12,16:45:38.000,346,11108846,-795,0,1702399537,12985.450343729994,114.9451576499996,54326.77025760001 2023-12-12,16:45:39.000,346,11108801,-795,0,1702399538,12985.322353839998,114.97335417000431,54326.847115920005 2023-12-12,16:45:40.000,346,11108815,-795,0,1702399539,12985.403189559998,115.06499286000326,54326.8750644 2023-12-12,16:45:41.000,346,11108822,-795,0,1702399540,12985.349299079993,115.07909112000198,54326.69339928 2023-12-12,16:45:42.000,346,11108868,-795,0,1702399541,12985.362771699998,115.08614025000134,54326.76327048 2023-12-12,16:45:43.000,346,11108829,-795,0,1702399542,12985.356035389988,115.00155069000175,54326.70038640001 2023-12-12,16:45:44.000,346,11108804,-795,0,1702399543,12985.477288969989,114.90286287000345,54326.58160536001 2023-12-12,16:45:45.000,346,11108717,-795,0,1702399544,12985.733268749995,114.8112241800045,54326.53269552001 2023-12-12,16:45:46.000,346,11108884,-795,0,1702399545,12985.94209435999,114.93105939000088,54326.45583720001 2023-12-12,16:45:47.000,346,11108815,-795,0,1702399546,12986.070084250001,115.13548416000413,54326.50474704001 2023-12-12,16:45:48.000,346,11108816,-795,0,1702399547,12985.955566979996,115.36105631999817,54326.42788872 2023-12-12,16:45:49.000,346,11108815,-795,0,1702399548,12985.90167649999,115.45974414000375,54326.42788872 2023-12-12,16:45:50.000,346,11108842,-795,0,1702399549,12985.92188542999,115.48089153000183,54326.65147656001 2023-12-12,16:45:51.000,346,11108795,-795,0,1702399550,12985.90167649999,115.48089153000183,54326.735322 2023-12-12,16:45:52.000,346,11108839,-795,0,1702399551,12985.88820388,115.49498979000055,54326.70737352 2023-12-12,16:45:53.000,346,11108804,-795,0,1702399552,12985.86125863999,115.47384240000247,54326.560644000005 2023-12-12,16:45:54.000,346,11108792,-795,0,1702399553,12985.86125863999,115.45269501000439,54326.53269552001 2023-12-12,16:45:55.000,346,11108808,-795,0,1702399554,12985.96230328999,115.45269501000439,54326.54666976 2023-12-12,16:45:56.000,346,11108793,-795,0,1702399555,12986.043139009991,115.44564587999776,54326.69339928 2023-12-12,16:45:57.000,346,11108830,-795,0,1702399556,12986.083556869991,115.47384240000247,54326.57461824001 2023-12-12,16:45:58.000,346,11108857,-795,0,1702399557,12986.171128900001,115.44564587999776,54326.63750232 2023-12-12,16:45:59.000,346,11108855,-795,0,1702399558,12986.299118789997,115.5020389199999,54326.60256672001 2023-12-12,16:46:00.000,346,11108839,-795,0,1702399559,12986.373218200002,115.54433370000334,54326.70038640001 2023-12-12,16:46:01.000,346,11108824,-795,0,1702399560,12986.433844990002,115.5020389199999,54326.65846368 2023-12-12,16:46:02.000,346,11108808,-795,0,1702399561,12986.454053920002,115.51613717999862,54326.65147656001 2023-12-12,16:46:03.000,346,11108843,-795,0,1702399562,12986.555098569988,115.55843196000205,54326.67243792001 2023-12-12,16:46:04.000,346,11108831,-795,0,1702399563,12986.541625949998,115.53728457000398,54326.54666976 2023-12-12,16:46:05.000,346,11108829,-795,0,1702399564,12986.622461669998,115.54433370000334,54326.58160536001 2023-12-12,16:46:06.000,346,11108880,-795,0,1702399565,12986.743715249999,115.5513828300027,54326.78423184 2023-12-12,16:46:07.000,346,11108819,-795,0,1702399566,12986.81781465999,115.49498979000055,54326.82615456 2023-12-12,16:46:08.000,346,11108828,-795,0,1702399567,12986.87844144999,115.49498979000055,54326.82615456 2023-12-12,16:46:09.000,346,11108784,-795,0,1702399568,12986.90538669,115.44564587999776,54326.70737352 2023-12-12,16:46:10.000,346,11108783,-795,0,1702399569,12986.972749789995,115.42449848999968,54326.75628336 2023-12-12,16:46:11.000,346,11108766,-795,0,1702399570,12987.12094860999,115.41744936000032,54326.88205152 2023-12-12,16:46:12.000,346,11108830,-795,0,1702399571,12987.201784329991,115.38220371000352,54326.847115920005 2023-12-12,16:46:13.000,346,11108830,-795,0,1702399572,12987.215256949996,115.33990893000009,54326.8051932 2023-12-12,16:46:14.000,346,11108811,-795,0,1702399573,12987.275883739996,115.39630197000224,54326.88903864001 2023-12-12,16:46:15.000,346,11108792,-795,0,1702399574,12987.296092669996,115.32581067000137,54326.74929624001 2023-12-12,16:46:16.000,346,11108832,-795,0,1702399575,12987.457764109997,115.33285980000073,54327.014806800005 2023-12-12,16:46:17.000,346,11108849,-795,0,1702399576,12987.417346249997,115.35400718999881,54326.93794848001 2023-12-12,16:46:18.000,346,11108796,-795,0,1702399577,12987.316301599996,115.3681054500048,54326.81218032 2023-12-12,16:46:19.000,346,11108767,-795,0,1702399578,12987.316301599996,115.34695805999945,54326.86109016 2023-12-12,16:46:20.000,346,11108838,-795,0,1702399579,12987.309565290001,115.4033511000016,54327.07070376 2023-12-12,16:46:21.000,346,11108777,-795,0,1702399580,12987.201784329991,115.41040023000096,54326.92397424 2023-12-12,16:46:22.000,346,11108809,-795,0,1702399581,12987.20852064,115.4033511000016,54327.14057496 2023-12-12,16:46:23.000,346,11108820,-795,0,1702399582,12987.16136646999,115.4385967499984,54327.07070376 2023-12-12,16:46:24.000,346,11108817,-795,0,1702399583,12987.013167649995,115.45974414000375,54327.04275528 2023-12-12,16:46:25.000,346,11108766,-795,0,1702399584,12986.98622241,115.48089153000183,54326.896025760005 2023-12-12,16:46:26.000,346,11108827,-795,0,1702399585,12986.95927716999,115.50908804999926,54327.04275528 2023-12-12,16:46:27.000,346,11108800,-795,0,1702399586,12986.93906823999,115.57253022000077,54327.07070376 2023-12-12,16:46:28.000,346,11108790,-795,0,1702399587,12986.94580455,115.650070650001,54327.09166512 2023-12-12,16:46:29.000,346,11108809,-795,0,1702399588,12986.85823251999,115.69236543000443,54327.02179392 2023-12-12,16:46:30.000,346,11108765,-795,0,1702399589,12986.804342039999,115.79105325000273,54327.07769088001 2023-12-12,16:46:31.000,346,11108804,-795,0,1702399590,12986.790869419994,115.91088845999911,54327.231407520005 2023-12-12,16:46:32.000,346,11108804,-795,0,1702399591,12986.736978939989,115.96728150000126,54327.280317360004 2023-12-12,16:46:33.000,346,11108800,-795,0,1702399592,12986.662879529998,116.00252714999806,54327.30826584 2023-12-12,16:46:34.000,346,11108825,-795,0,1702399593,12986.615725359989,116.08711670999764,54327.1196136 2023-12-12,16:46:35.000,346,11108771,-795,0,1702399594,12986.534889639988,116.16465713999787,54327.22442040001 2023-12-12,16:46:36.000,346,11108791,-795,0,1702399595,12986.561834879998,116.31973799999832,54327.35717568 2023-12-12,16:46:37.000,346,11108825,-795,0,1702399596,12986.467526539993,116.34088539000368,54327.35717568 2023-12-12,16:46:38.000,346,11108828,-795,0,1702399597,12986.319327719997,116.44662234000134,54327.259356 2023-12-12,16:46:39.000,346,11108816,-795,0,1702399598,12986.272173550002,116.48186798999814,54327.280317360004 2023-12-12,16:46:40.000,346,11108790,-795,0,1702399599,12986.225019379992,116.53826103000029,54327.46198248001 2023-12-12,16:46:41.000,346,11108807,-795,0,1702399600,12986.171128900001,116.55940841999836,54327.434034 2023-12-12,16:46:42.000,346,11108821,-795,0,1702399601,12986.043139009991,116.6017032000018,54327.27333024001 2023-12-12,16:46:43.000,346,11108776,-795,0,1702399602,12986.083556869991,116.58055581000372,54327.434034 2023-12-12,16:46:44.000,346,11108793,-795,0,1702399603,12986.123974729991,116.57350668000436,54327.46198248001 2023-12-12,16:46:45.000,346,11108867,-795,0,1702399604,12986.076820559996,116.58055581000372,54327.51089232001 2023-12-12,16:46:46.000,346,11108794,-795,0,1702399605,12986.150919970001,116.6017032000018,54327.685570320005 2023-12-12,16:46:47.000,346,11108824,-795,0,1702399606,12986.171128900001,116.552359289999,54327.7135188 2023-12-12,16:46:48.000,346,11108813,-795,0,1702399607,12986.171128900001,116.54531015999964,54327.685570320005 2023-12-12,16:46:49.000,346,11108835,-795,0,1702399608,12986.171128900001,116.49596625000413,54327.55980216001 2023-12-12,16:46:50.000,346,11108793,-795,0,1702399609,12986.204810449992,116.48186798999814,54327.5737764 2023-12-12,16:46:51.000,346,11108827,-795,0,1702399610,12986.225019379992,116.46776972999942,54327.734480160005 2023-12-12,16:46:52.000,346,11108818,-795,0,1702399611,12986.238491999997,116.49596625000413,54327.79037712 2023-12-12,16:46:53.000,346,11108779,-795,0,1702399612,12986.312591410002,116.43957321000198,54327.69954456 2023-12-12,16:46:54.000,346,11108830,-795,0,1702399613,12986.326064029992,116.46776972999942,54327.69954456 2023-12-12,16:46:55.000,346,11108799,-795,0,1702399614,12986.420372369997,116.4536714700007,54327.916145279996 2023-12-12,16:46:56.000,346,11108840,-795,0,1702399615,12986.440581299998,116.47481885999878,54327.94409376001 2023-12-12,16:46:57.000,346,11108797,-795,0,1702399616,12986.420372369997,116.42547495000326,54327.93710664 2023-12-12,16:46:58.000,346,11108866,-795,0,1702399617,12986.386690819993,116.49596625000413,54327.8881968 2023-12-12,16:46:59.000,346,11108813,-795,0,1702399618,12986.272173550002,116.48186798999814,54327.83928696 2023-12-12,16:47:00.000,346,11108824,-795,0,1702399619,12986.218283069997,116.50301538000349,54327.804351360006 2023-12-12,16:47:01.000,346,11108857,-795,0,1702399620,12986.265437239992,116.54531015999964,54328.020952080005 2023-12-12,16:47:02.000,346,11108823,-795,0,1702399621,12986.184601519992,116.552359289999,54328.12575888 2023-12-12,16:47:03.000,346,11108842,-795,0,1702399622,12986.04987532,116.62989971999923,54328.1676816 2023-12-12,16:47:04.000,346,11108809,-795,0,1702399623,12985.955566979996,116.65809624000394,54328.04191344001 2023-12-12,16:47:05.000,346,11108818,-795,0,1702399624,12985.935358049996,116.67924363000202,54328.10479752 2023-12-12,16:47:06.000,346,11108829,-795,0,1702399625,12985.88146756999,116.7638331900016,54328.10479752 2023-12-12,16:47:07.000,346,11108811,-795,0,1702399626,12985.773686609995,116.78498057999968,54328.139733120006 2023-12-12,16:47:08.000,346,11108812,-795,0,1702399627,12985.672641959995,116.86252100999991,54328.09082328001 2023-12-12,16:47:09.000,346,11108830,-795,0,1702399628,12985.63896040999,116.92596318000142,54328.118771760004 2023-12-12,16:47:10.000,346,11108793,-795,0,1702399629,12985.692850889995,116.91891405000206,54328.32838536001 2023-12-12,16:47:11.000,346,11108825,-795,0,1702399630,12985.733268749995,116.9118649200027,54328.356333840005 2023-12-12,16:47:12.000,346,11108827,-795,0,1702399631,12985.71979612999,117.02465099999972,54328.32838536001 2023-12-12,16:47:13.000,346,11108853,-795,0,1702399632,12985.692850889995,117.0457983899978,54328.31441112 2023-12-12,16:47:14.000,346,11108797,-795,0,1702399633,12985.61875147999,117.15153534000274,54328.16069448001 2023-12-12,16:47:15.000,346,11108755,-795,0,1702399634,12985.62548779,117.26432141999976,54328.12575888 2023-12-12,16:47:16.000,346,11108799,-795,0,1702399635,12985.470552659994,117.32776359000127,54327.902171040005 2023-12-12,16:47:17.000,346,11108826,-795,0,1702399636,12985.53791575999,117.39120576000278,54328.25851416001 2023-12-12,16:47:18.000,346,11108781,-795,0,1702399637,12985.510970519994,117.46169706000364,54328.33537248 2023-12-12,16:47:19.000,346,11108798,-795,0,1702399638,12985.504234209999,117.53218836000451,54328.23056568001 2023-12-12,16:47:20.000,346,11108860,-795,0,1702399639,12985.443607419998,117.58153227000003,54328.2724884 2023-12-12,16:47:21.000,346,11108793,-795,0,1702399640,12985.484025279999,117.60972879000474,54328.27947552001 2023-12-12,16:47:22.000,346,11108823,-795,0,1702399641,12985.510970519994,117.6026796599981,54328.286462640004 2023-12-12,16:47:23.000,346,11108805,-795,0,1702399642,12985.531179449994,117.66612182999961,54328.4122308 2023-12-12,16:47:24.000,346,11108794,-795,0,1702399643,12985.490761589994,117.7507113899992,54328.2724884 2023-12-12,16:47:25.000,346,11108811,-795,0,1702399644,12985.510970519994,117.70841661000304,54328.16069448001 2023-12-12,16:47:26.000,346,11108806,-795,0,1702399645,12985.544652069999,117.72956400000112,54328.34934672001 2023-12-12,16:47:27.000,346,11108821,-795,0,1702399646,12985.59854254999,117.73661313000048,54328.39825656001 2023-12-12,16:47:28.000,346,11108812,-795,0,1702399647,12985.57833361999,117.8141535600007,54328.454153520004 2023-12-12,16:47:29.000,346,11108809,-795,0,1702399648,12985.497497899989,117.8141535600007,54328.237552800005 2023-12-12,16:47:30.000,346,11108783,-795,0,1702399649,12985.463816349999,117.77890791000391,54328.32838536001 2023-12-12,16:47:31.000,346,11108789,-795,0,1702399650,12985.423398489998,117.80005530000199,54328.32139824 2023-12-12,16:47:32.000,346,11108804,-795,0,1702399651,12985.470552659994,117.77185878000455,54328.4122308 2023-12-12,16:47:33.000,346,11108786,-795,0,1702399652,12985.409925869993,117.76480964999791,54328.2724884 2023-12-12,16:47:34.000,346,11108790,-795,0,1702399653,12985.409925869993,117.77185878000455,54328.307424000006 2023-12-12,16:47:35.000,346,11108794,-795,0,1702399654,12985.463816349999,117.75776051999856,54328.44017928 2023-12-12,16:47:36.000,346,11108814,-795,0,1702399655,12985.396453249989,117.77890791000391,54328.44716640001 2023-12-12,16:47:37.000,346,11108792,-795,0,1702399656,12985.450343729994,117.72251487000176,54328.42620504001 2023-12-12,16:47:38.000,346,11108824,-795,0,1702399657,12985.335826459988,117.7154657400024,54328.26550128 2023-12-12,16:47:39.000,346,11108828,-795,0,1702399658,12985.369508009993,117.7154657400024,54328.33537248 2023-12-12,16:47:40.000,346,11108806,-795,0,1702399659,12985.430134799994,117.68022008999833,54328.33537248 2023-12-12,16:47:41.000,346,11108793,-795,0,1702399660,12985.382980629998,117.6167779200041,54328.36332096 2023-12-12,16:47:42.000,346,11108775,-795,0,1702399661,12985.423398489998,117.56038488000195,54328.39126944 2023-12-12,16:47:43.000,346,11108834,-795,0,1702399662,12985.382980629998,117.47579532000236,54328.2724884 2023-12-12,16:47:44.000,346,11108804,-795,0,1702399663,12985.302144909998,117.41235315000085,54328.14672024 2023-12-12,16:47:45.000,346,11108783,-795,0,1702399664,12985.261727049998,117.34186184999999,54328.17466872 2023-12-12,16:47:46.000,346,11108768,-795,0,1702399665,12985.100055609997,117.34186184999999,54328.06287480001 2023-12-12,16:47:47.000,346,11108800,-795,0,1702399666,12984.850812140001,117.41940228000021,54327.83229984 2023-12-12,16:47:48.000,346,11108779,-795,0,1702399667,12984.904702619991,117.51104096999916,54328.07684904 2023-12-12,16:47:49.000,346,11108812,-795,0,1702399668,12984.897966309996,117.57448314000067,54327.97902936 2023-12-12,16:47:50.000,346,11108858,-795,0,1702399669,12984.891230000001,117.57448314000067,54328.083836159996 2023-12-12,16:47:51.000,346,11108829,-795,0,1702399670,12984.951856790001,117.49694271000044,54328.2026172 2023-12-12,16:47:52.000,346,11108841,-795,0,1702399671,12984.945120479992,117.48284445000172,54328.2026172 2023-12-12,16:47:53.000,346,11108788,-795,0,1702399672,12984.938384169996,117.43350053999893,54328.14672024 2023-12-12,16:47:54.000,346,11108788,-795,0,1702399673,12984.796921659996,117.3559601099987,54328.0978104 2023-12-12,16:47:55.000,346,11108778,-795,0,1702399674,12984.796921659996,117.24317403000168,54328.1676816 2023-12-12,16:47:56.000,346,11108820,-795,0,1702399675,12984.79018535,117.23612490000232,54328.20960432001 2023-12-12,16:47:57.000,346,11108811,-795,0,1702399676,12984.70261331999,117.20792838000489,54328.06287480001 2023-12-12,16:47:58.000,346,11108809,-795,0,1702399677,12984.66219545999,117.10924055999931,54328.020952080005 2023-12-12,16:47:59.000,346,11108829,-795,0,1702399678,12984.695877009995,117.05284752000443,54328.10479752 2023-12-12,16:48:00.000,346,11108813,-795,0,1702399679,12984.68240438999,117.010552740001,54328.12575888 2023-12-12,16:48:01.000,346,11108725,-795,0,1702399680,12984.60156866999,116.9471105699995,54327.916145279996 2023-12-12,16:48:02.000,346,11108812,-795,0,1702399681,12984.615041289995,116.91891405000206,54327.98601648 2023-12-12,16:48:03.000,346,11108860,-795,0,1702399682,12984.56788712,116.87661926999863,54328.00697784 2023-12-12,16:48:04.000,346,11108806,-795,0,1702399683,12984.48031508999,116.85547188000055,54327.88120968 2023-12-12,16:48:05.000,346,11108832,-795,0,1702399684,12984.473578779995,116.82022623000375,54327.916145279996 2023-12-12,16:48:06.000,346,11108767,-795,0,1702399685,12984.46684247,116.77793145000032,54328.11178464001 2023-12-12,16:48:07.000,346,11108803,-795,0,1702399686,12984.433160919994,116.74973493000289,54328.11178464001 2023-12-12,16:48:08.000,346,11108823,-795,0,1702399687,12984.264753169999,116.74268580000353,54327.958068 2023-12-12,16:48:09.000,346,11108786,-795,0,1702399688,12984.224335309998,116.68629276000138,54327.93011952 2023-12-12,16:48:10.000,346,11108761,-795,0,1702399689,12984.143499589998,116.6651453700033,54327.92313240001 2023-12-12,16:48:11.000,346,11108773,-795,0,1702399690,12984.055927560003,116.61580146000051,54327.99999072 2023-12-12,16:48:12.000,346,11108794,-795,0,1702399691,12983.934673980002,116.62989971999923,54327.902171040005 2023-12-12,16:48:13.000,346,11108788,-795,0,1702399692,12983.860574569997,116.62989971999923,54327.84627408001 2023-12-12,16:48:14.000,346,11108756,-795,0,1702399693,12983.833629330002,116.65104711000458,54328.0279392 2023-12-12,16:48:15.000,346,11108761,-795,0,1702399694,12983.793211470002,116.63694884999859,54328.03492632 2023-12-12,16:48:16.000,346,11108813,-795,0,1702399695,12983.705639439992,116.70744014999946,54328.01396496001 2023-12-12,16:48:17.000,346,11108796,-795,0,1702399696,12983.476604899995,116.74973493000289,54327.58775064001 2023-12-12,16:48:18.000,346,11108722,-795,0,1702399697,12983.53049538,116.77793145000032,54328.020952080005 2023-12-12,16:48:19.000,346,11108785,-795,0,1702399698,12983.476604899995,116.78498057999968,54328.0978104 2023-12-12,16:48:20.000,346,11108842,-795,0,1702399699,12983.456395969995,116.84137362000183,54328.05588768 2023-12-12,16:48:21.000,346,11108791,-795,0,1702399700,12983.32166976999,116.87661926999863,54327.972042240006 2023-12-12,16:48:22.000,346,11108819,-795,0,1702399701,12983.28125190999,116.87661926999863,54328.13274600001 2023-12-12,16:48:23.000,346,11108805,-795,0,1702399702,12983.26777929,116.94006144000014,54328.083836159996 2023-12-12,16:48:24.000,346,11108820,-795,0,1702399703,12983.18020725999,116.96120882999821,54327.99999072 2023-12-12,16:48:25.000,346,11108760,-795,0,1702399704,12983.153262019994,117.00350361000164,54328.00697784 2023-12-12,16:48:26.000,346,11108825,-795,0,1702399705,12983.099371539989,116.99645448000228,54328.020952080005 2023-12-12,16:48:27.000,346,11108795,-795,0,1702399706,12982.998326889989,117.03874925999844,54328.04890056 2023-12-12,16:48:28.000,346,11108814,-795,0,1702399707,12982.924227479998,116.95415969999885,54327.83229984 2023-12-12,16:48:29.000,346,11108805,-795,0,1702399708,12982.863600689998,116.96825796000485,54327.86723544 2023-12-12,16:48:30.000,346,11108810,-795,0,1702399709,12982.836655450003,116.97530709000421,54328.07684904 2023-12-12,16:48:31.000,346,11108829,-795,0,1702399710,12982.802973899998,116.97530709000421,54328.083836159996 2023-12-12,16:48:32.000,346,11108779,-795,0,1702399711,12982.755819730002,116.98940535000293,54328.020952080005 2023-12-12,16:48:33.000,346,11108741,-795,0,1702399712,12982.701929249997,117.03874925999844,54327.97902936 2023-12-12,16:48:34.000,346,11108809,-795,0,1702399713,12982.594148290002,117.00350361000164,54327.79736424001 2023-12-12,16:48:35.000,346,11108736,-795,0,1702399714,12982.560466739997,117.03170012999908,54327.902171040005 2023-12-12,16:48:36.000,346,11108858,-795,0,1702399715,12982.540257809997,117.05284752000443,54327.958068 2023-12-12,16:48:37.000,346,11108805,-795,0,1702399716,12982.445949469991,117.13038795000466,54328.00697784 2023-12-12,16:48:38.000,346,11108803,-795,0,1702399717,12982.385322679991,117.17268273000082,54327.98601648 2023-12-12,16:48:39.000,346,11108774,-795,0,1702399718,12982.31122327,117.25022316000104,54327.98601648 2023-12-12,16:48:40.000,346,11108835,-795,0,1702399719,12982.31122327,117.34891097999935,54328.14672024 2023-12-12,16:48:41.000,346,11108792,-795,0,1702399720,12982.16976076,117.45464793000428,54328.09082328001 2023-12-12,16:48:42.000,346,11108839,-795,0,1702399721,12982.075452419995,117.49694271000044,54328.07684904 2023-12-12,16:48:43.000,346,11108793,-795,0,1702399722,12981.913780979994,117.6167779200041,54327.99300360001 2023-12-12,16:48:44.000,346,11108850,-795,0,1702399723,12981.880099429989,117.68022008999833,54328.03492632 2023-12-12,16:48:45.000,346,11108819,-795,0,1702399724,12981.826208949999,117.8141535600007,54328.10479752 2023-12-12,16:48:46.000,346,11108827,-795,0,1702399725,12981.779054779989,117.87759573000221,54328.22357856 2023-12-12,16:48:47.000,346,11108812,-795,0,1702399726,12981.671273819993,118.03267659000267,54328.16069448001 2023-12-12,16:48:48.000,346,11108836,-795,0,1702399727,12981.651064889993,118.18070832000376,54328.24453992 2023-12-12,16:48:49.000,346,11108819,-795,0,1702399728,12981.523074999997,118.34283831000357,54328.1676816 2023-12-12,16:48:50.000,346,11108782,-795,0,1702399729,12981.496129760002,118.52611569000146,54328.15370736 2023-12-12,16:48:51.000,346,11108809,-795,0,1702399730,12981.415294040002,118.7305404600047,54328.286462640004 2023-12-12,16:48:52.000,346,11108828,-795,0,1702399731,12981.354667250002,118.87857218999852,54328.22357856 2023-12-12,16:48:53.000,346,11108841,-795,0,1702399732,12981.253622600001,119.0759478300024,54328.20960432001 2023-12-12,16:48:54.000,346,11108768,-795,0,1702399733,12981.273831530001,119.23807782000222,54328.23056568001 2023-12-12,16:48:55.000,346,11108844,-795,0,1702399734,12981.267095219991,119.42135520000011,54328.39126944 2023-12-12,16:48:56.000,346,11108861,-795,0,1702399735,12981.253622600001,119.59053431999928,54328.44017928 2023-12-12,16:48:57.000,346,11108782,-795,0,1702399736,12981.15257795,119.7808608300038,54328.42620504001 2023-12-12,16:48:58.000,346,11108833,-795,0,1702399737,12981.07174223,119.86545039000339,54328.251527039996 2023-12-12,16:48:59.000,346,11108773,-795,0,1702399738,12981.03132437,120.01348212000448,54328.32838536001 2023-12-12,16:49:00.000,346,11108859,-795,0,1702399739,12981.078478539996,120.04872777000128,54328.51005048 2023-12-12,16:49:01.000,346,11108831,-795,0,1702399740,12981.038060679995,120.14036646000022,54328.572934560005 2023-12-12,16:49:02.000,346,11108786,-795,0,1702399741,12981.07174223,120.23200514999917,54328.59389592001 2023-12-12,16:49:03.000,346,11108823,-795,0,1702399742,12981.0515333,120.29544732000068,54328.621844400004 2023-12-12,16:49:04.000,346,11108808,-795,0,1702399743,12981.078478539996,120.34479123000347,54328.572934560005 2023-12-12,16:49:05.000,346,11108805,-795,0,1702399744,12981.11216009,120.45052818000113,54328.691715600005 2023-12-12,16:49:06.000,346,11108780,-795,0,1702399745,12981.11216009,120.49987209000392,54328.65678 2023-12-12,16:49:07.000,346,11108833,-795,0,1702399746,12981.11216009,120.5844616500035,54328.71267696001 2023-12-12,16:49:08.000,346,11108819,-795,0,1702399747,12981.11216009,120.60560904000158,54328.61485728001 2023-12-12,16:49:09.000,346,11108864,-795,0,1702399748,12981.12563270999,120.70429685999989,54328.691715600005 2023-12-12,16:49:10.000,346,11108829,-795,0,1702399749,12981.213204740001,120.80298467999819,54328.87338072 2023-12-12,16:49:11.000,346,11108824,-795,0,1702399750,12981.19299581,120.78183729000011,54328.87338072 2023-12-12,16:49:12.000,346,11108849,-795,0,1702399751,12981.267095219991,120.92281989000185,54328.957226160004 2023-12-12,16:49:13.000,346,11108812,-795,0,1702399752,12981.186259499991,120.99331119000271,54328.94325192 2023-12-12,16:49:14.000,346,11108790,-795,0,1702399753,12981.159314259996,121.04265509999823,54328.754599679996 2023-12-12,16:49:15.000,346,11108852,-795,0,1702399754,12981.159314259996,121.15544118000253,54328.83844512 2023-12-12,16:49:16.000,346,11108848,-795,0,1702399755,12981.246886289991,121.24003074000211,54328.92927768001 2023-12-12,16:49:17.000,346,11108855,-795,0,1702399756,12981.267095219991,121.33166943000106,54329.04805872001 2023-12-12,16:49:18.000,346,11108785,-795,0,1702399757,12981.159314259996,121.45150464000471,54328.859406480005 2023-12-12,16:49:19.000,346,11108863,-795,0,1702399758,12981.320985699997,121.55724159000238,54328.97120040001 2023-12-12,16:49:20.000,346,11108814,-795,0,1702399759,12981.401821419997,121.65592941000068,54329.22972384 2023-12-12,16:49:21.000,346,11108748,-795,0,1702399760,12981.341194629997,121.75461722999898,54329.20177536 2023-12-12,16:49:22.000,346,11108817,-795,0,1702399761,12981.374876180002,121.80396114000177,54329.13889128001 2023-12-12,16:49:23.000,346,11108787,-795,0,1702399762,12981.388348799992,121.9167472199988,54329.20876248 2023-12-12,16:49:24.000,346,11108822,-795,0,1702399763,12981.361403559997,121.9801893900003,54329.180814 2023-12-12,16:49:25.000,346,11108813,-795,0,1702399764,12981.347930939992,122.07182807999925,54329.22972384 2023-12-12,16:49:26.000,346,11108863,-795,0,1702399765,12981.516338690002,122.13527025000076,54329.3904276 2023-12-12,16:49:27.000,346,11108798,-795,0,1702399766,12981.509602379992,122.1634667699982,54329.425363199996 2023-12-12,16:49:28.000,346,11108830,-795,0,1702399767,12981.610647029993,122.24805632999778,54329.51619576 2023-12-12,16:49:29.000,346,11108810,-795,0,1702399768,12981.576965480002,122.29740024000057,54329.40440184001 2023-12-12,16:49:30.000,346,11108803,-795,0,1702399769,12981.664537509998,122.27625285000249,54329.4952344 2023-12-12,16:49:31.000,346,11108777,-795,0,1702399770,12981.691482749993,122.3749406700008,54329.57209272001 2023-12-12,16:49:32.000,346,11108818,-795,0,1702399771,12981.853154189994,122.34674415000336,54329.65593816 2023-12-12,16:49:33.000,346,11108836,-795,0,1702399772,12981.933989909994,122.41723545000423,54329.58606696 2023-12-12,16:49:34.000,346,11108840,-795,0,1702399773,12982.035034559995,122.41723545000423,54329.65593816 2023-12-12,16:49:35.000,346,11108827,-795,0,1702399774,12982.18996969,122.43133371000295,54329.85856464001 2023-12-12,16:49:36.000,346,11108823,-795,0,1702399775,12982.26406909999,122.44543197000166,54329.92144872 2023-12-12,16:49:37.000,346,11108775,-795,0,1702399776,12982.29101434,122.45248110000102,54329.914461600005 2023-12-12,16:49:38.000,346,11108850,-795,0,1702399777,12982.35164113,122.45248110000102,54329.83061616 2023-12-12,16:49:39.000,346,11108732,-795,0,1702399778,12982.358377439996,122.48772674999782,54329.914461600005 2023-12-12,16:49:40.000,346,11108810,-795,0,1702399779,12982.479631019996,122.45248110000102,54330.06119112 2023-12-12,16:49:41.000,346,11108804,-795,0,1702399780,12982.526785189992,122.44543197000166,54330.14503656001 2023-12-12,16:49:42.000,346,11108806,-795,0,1702399781,12982.614357220002,122.41723545000423,54330.25683048 2023-12-12,16:49:43.000,346,11108872,-795,0,1702399782,12982.594148290002,122.42428458000359,54330.2638176 2023-12-12,16:49:44.000,346,11108833,-795,0,1702399783,12982.594148290002,122.41723545000423,54330.19394640001 2023-12-12,16:49:45.000,346,11108746,-795,0,1702399784,12982.627829839992,122.4383828400023,54330.34067592001 2023-12-12,16:49:46.000,346,11108879,-795,0,1702399785,12982.648038769992,122.38903892999951,54330.319714560006 2023-12-12,16:49:47.000,346,11108806,-795,0,1702399786,12982.661511389997,122.35379328000272,54330.34067592001 2023-12-12,16:49:48.000,346,11108799,-795,0,1702399787,12982.594148290002,122.33264589000464,54330.24285624001 2023-12-12,16:49:49.000,346,11108806,-795,0,1702399788,12982.594148290002,122.31149849999929,54330.29176608001 2023-12-12,16:49:50.000,346,11108825,-795,0,1702399789,12982.695192940002,122.29740024000057,54330.48041832001 2023-12-12,16:49:51.000,346,11108846,-795,0,1702399790,12982.621093529997,122.31149849999929,54330.50836680001 2023-12-12,16:49:52.000,346,11108785,-795,0,1702399791,12982.641302459997,122.27625285000249,54330.57823800001 2023-12-12,16:49:53.000,346,11108820,-795,0,1702399792,12982.587411979992,122.26920372000313,54330.57125088 2023-12-12,16:49:54.000,346,11108794,-795,0,1702399793,12982.520048879996,122.23395806999906,54330.368624400006 2023-12-12,16:49:55.000,346,11108789,-795,0,1702399794,12982.472894710001,122.28330198000185,54330.417534240005 2023-12-12,16:49:56.000,346,11108821,-795,0,1702399795,12982.493103640001,122.26920372000313,54330.585225120005 2023-12-12,16:49:57.000,346,11108819,-795,0,1702399796,12982.439213159996,122.29740024000057,54330.59221224 2023-12-12,16:49:58.000,346,11108795,-795,0,1702399797,12982.39205899,122.325596759998,54330.5433024 2023-12-12,16:49:59.000,346,11108837,-795,0,1702399798,12982.385322679991,122.31854762999865,54330.55727664001 2023-12-12,16:50:00.000,346,11108779,-795,0,1702399799,12982.41226792,122.36789154000144,54330.66208344 2023-12-12,16:50:01.000,346,11108771,-795,0,1702399800,12982.398795299996,122.38198980000016,54330.683044800004 2023-12-12,16:50:02.000,346,11108818,-795,0,1702399801,12982.358377439996,122.41723545000423,54330.585225120005 2023-12-12,16:50:03.000,346,11108777,-795,0,1702399802,12982.37185006,122.39608805999887,54330.585225120005 2023-12-12,16:50:04.000,346,11108806,-795,0,1702399803,12982.30448695999,122.41723545000423,54330.487405440006 2023-12-12,16:50:05.000,346,11108747,-795,0,1702399804,12982.317959579996,122.48772674999782,54330.50836680001 2023-12-12,16:50:06.000,346,11108777,-795,0,1702399805,12982.439213159996,122.48067761999846,54330.7179804 2023-12-12,16:50:07.000,346,11108796,-795,0,1702399806,12982.385322679991,122.53002153000125,54330.57125088 2023-12-12,16:50:08.000,346,11108838,-795,0,1702399807,12982.439213159996,122.57936544000404,54330.73894176 2023-12-12,16:50:09.000,346,11108788,-795,0,1702399808,12982.419004229996,122.60756196000148,54330.59221224 2023-12-12,16:50:10.000,346,11108714,-795,0,1702399809,12982.385322679991,122.55116891999933,54330.69701904001 2023-12-12,16:50:11.000,346,11108828,-795,0,1702399810,12982.37185006,122.62870934999955,54330.76689024 2023-12-12,16:50:12.000,346,11108826,-795,0,1702399811,12982.358377439996,122.57231631000468,54330.73894176 2023-12-12,16:50:13.000,346,11108782,-795,0,1702399812,12982.24386016999,122.54411978999997,54330.67605768001 2023-12-12,16:50:14.000,346,11108805,-795,0,1702399813,12982.26406909999,122.48067761999846,54330.7878516 2023-12-12,16:50:15.000,346,11108809,-795,0,1702399814,12982.23038755,122.43133371000295,54330.683044800004 2023-12-12,16:50:16.000,346,11108810,-795,0,1702399815,12982.31122327,122.3749406700008,54330.927594 2023-12-12,16:50:17.000,346,11108763,-795,0,1702399816,12982.30448695999,122.29740024000057,54330.871697040006 2023-12-12,16:50:18.000,346,11108784,-795,0,1702399817,12982.257332789995,122.21985981000034,54330.82977432 2023-12-12,16:50:19.000,346,11108806,-795,0,1702399818,12982.02829825,122.19166329000291,54330.72496752001 2023-12-12,16:50:20.000,346,11108836,-795,0,1702399819,12982.10913397,122.07887720999861,54330.64810920001 2023-12-12,16:50:21.000,346,11108825,-795,0,1702399820,12982.115870279995,121.95904200000223,54330.72496752001 2023-12-12,16:50:22.000,346,11108801,-795,0,1702399821,12982.16302444999,121.88855070000136,54330.93458112 2023-12-12,16:50:23.000,346,11108815,-795,0,1702399822,12982.18996969,121.81101027000113,54331.039387920006 2023-12-12,16:50:24.000,346,11108828,-795,0,1702399823,12982.095661349995,121.72642071000155,54331.01143944001 2023-12-12,16:50:25.000,346,11108807,-795,0,1702399824,12982.06197979999,121.64183115000196,54330.871697040006 2023-12-12,16:50:26.000,346,11108856,-795,0,1702399825,12982.06197979999,121.59953636999853,54330.84374856001 2023-12-12,16:50:27.000,346,11108852,-795,0,1702399826,12982.014825629994,121.47970116000215,54330.90663264 2023-12-12,16:50:28.000,346,11108848,-795,0,1702399827,12982.00808932,121.46560290000343,54330.95554248 2023-12-12,16:50:29.000,346,11108817,-795,0,1702399828,12981.96093514999,121.44445550999808,54330.8577228 2023-12-12,16:50:30.000,346,11108774,-795,0,1702399829,12982.00808932,121.40920986000128,54330.88567128 2023-12-12,16:50:31.000,346,11108824,-795,0,1702399830,12981.98788039,121.33871856000042,54331.01143944001 2023-12-12,16:50:32.000,346,11108807,-795,0,1702399831,12981.98788039,121.29642378000426,54330.94855536 2023-12-12,16:50:33.000,346,11108855,-795,0,1702399832,12982.00808932,121.25412900000083,54330.89265840001 2023-12-12,16:50:34.000,346,11108834,-795,0,1702399833,12982.014825629994,121.16953944000124,54330.704006160006 2023-12-12,16:50:35.000,346,11108776,-795,0,1702399834,12981.96093514999,121.12724465999781,54330.79483872001 2023-12-12,16:50:36.000,346,11108830,-795,0,1702399835,12982.08892504,121.06380249000358,54330.7878516 2023-12-12,16:50:37.000,346,11108838,-795,0,1702399836,12982.1293429,121.00740945000143,54330.89964552 2023-12-12,16:50:38.000,346,11108836,-795,0,1702399837,12982.18323337999,120.97216380000464,54330.83676144 2023-12-12,16:50:39.000,346,11108876,-795,0,1702399838,12982.20344230999,120.90872163000313,54330.81580008001 2023-12-12,16:50:40.000,346,11108877,-795,0,1702399839,12982.28427802999,120.91577076000249,54330.78086448 2023-12-12,16:50:41.000,346,11108800,-795,0,1702399840,12982.344904819991,120.84527946000162,54330.80881296 2023-12-12,16:50:42.000,346,11108851,-795,0,1702399841,12982.37185006,120.85232859000098,54330.81580008001 2023-12-12,16:50:43.000,346,11108832,-795,0,1702399842,12982.486367329991,120.87347597999906,54330.850735680004 2023-12-12,16:50:44.000,346,11108797,-795,0,1702399843,12982.459422089996,120.84527946000162,54330.536315280006 2023-12-12,16:50:45.000,346,11108785,-795,0,1702399844,12982.493103640001,120.82413207000354,54330.62016072 2023-12-12,16:50:46.000,346,11108834,-795,0,1702399845,12982.661511389997,120.81708294000418,54330.78086448 2023-12-12,16:50:47.000,346,11108787,-795,0,1702399846,12982.728874489992,120.79593554999883,54330.82977432 2023-12-12,16:50:48.000,346,11108799,-795,0,1702399847,12982.762556039997,120.82413207000354,54330.850735680004 2023-12-12,16:50:49.000,346,11108772,-795,0,1702399848,12982.715401870002,120.81708294000418,54330.634134960004 2023-12-12,16:50:50.000,346,11108784,-795,0,1702399849,12982.829919139993,120.85232859000098,54330.73195464 2023-12-12,16:50:51.000,346,11108818,-795,0,1702399850,12982.776028660002,120.92281989000185,54330.73894176 2023-12-12,16:50:52.000,346,11108797,-795,0,1702399851,12982.850128069993,120.94396727999992,54330.704006160006 2023-12-12,16:50:53.000,346,11108817,-795,0,1702399852,12982.863600689998,120.88757423999778,54330.66208344 2023-12-12,16:50:54.000,346,11108847,-795,0,1702399853,12982.978117959989,120.8311812000029,54330.7179804 2023-12-12,16:50:55.000,346,11108774,-795,0,1702399854,12983.032008439994,120.7677390300014,54330.920606880005 2023-12-12,16:50:56.000,346,11108784,-795,0,1702399855,12983.085898919999,120.7677390300014,54330.95554248 2023-12-12,16:50:57.000,346,11108810,-795,0,1702399856,12983.146525709999,120.72544424999796,54330.91361976001 2023-12-12,16:50:58.000,346,11108822,-795,0,1702399857,12983.24083404999,120.70429685999989,54330.920606880005 2023-12-12,16:50:59.000,346,11108826,-795,0,1702399858,12983.234097739994,120.70429685999989,54330.871697040006 2023-12-12,16:51:00.000,346,11108774,-795,0,1702399859,12983.28798822,120.62675642999966,54330.82977432 2023-12-12,16:51:01.000,346,11108848,-795,0,1702399860,12983.30146083999,120.59151078000286,54330.850735680004 2023-12-12,16:51:02.000,346,11108791,-795,0,1702399861,12983.436187039995,120.55626512999879,54330.9974652 2023-12-12,16:51:03.000,346,11108821,-795,0,1702399862,12983.395769179995,120.52806861000136,54331.039387920006 2023-12-12,16:51:04.000,346,11108851,-795,0,1702399863,12983.38903287,120.50692122000328,54330.9974652 2023-12-12,16:51:05.000,346,11108796,-795,0,1702399864,12983.46986859,120.47872469999857,54331.1721432 2023-12-12,16:51:06.000,346,11108803,-795,0,1702399865,12983.46986859,120.48577382999792,54331.17913032001 2023-12-12,16:51:07.000,346,11108833,-795,0,1702399866,12983.42271441999,120.53511774000071,54331.21406592 2023-12-12,16:51:08.000,346,11108811,-795,0,1702399867,12983.42271441999,120.57741252000415,54331.088297760005 2023-12-12,16:51:09.000,346,11108861,-795,0,1702399868,12983.42271441999,120.57036339000479,54331.102272 2023-12-12,16:51:10.000,346,11108813,-795,0,1702399869,12983.46986859,120.6197073000003,54331.29092424 2023-12-12,16:51:11.000,346,11108825,-795,0,1702399870,12983.48334120999,120.61265817000094,54331.31887272001 2023-12-12,16:51:12.000,346,11108770,-795,0,1702399871,12983.476604899995,120.67610034000245,54331.36079544 2023-12-12,16:51:13.000,346,11108827,-795,0,1702399872,12983.44292334999,120.70429685999989,54331.304898480004 2023-12-12,16:51:14.000,346,11108865,-795,0,1702399873,12983.44965966,120.78183729000011,54331.22105304 2023-12-12,16:51:15.000,346,11108797,-795,0,1702399874,12983.476604899995,120.78888641999947,54331.29791136001 2023-12-12,16:51:16.000,346,11108814,-795,0,1702399875,12983.54396799999,120.85232859000098,54331.40271816 2023-12-12,16:51:17.000,346,11108837,-795,0,1702399876,12983.557440619996,120.87347597999906,54331.44464088001 2023-12-12,16:51:18.000,346,11108784,-795,0,1702399877,12983.557440619996,120.88052510999842,54331.325859840006 2023-12-12,16:51:19.000,346,11108838,-795,0,1702399878,12983.54396799999,120.8664268499997,54331.41669240001 2023-12-12,16:51:20.000,346,11108782,-795,0,1702399879,12983.46313227999,120.8664268499997,54331.137207600004 2023-12-12,16:51:21.000,346,11108812,-795,0,1702399880,12983.50355013999,120.90872163000313,54331.53547344001 2023-12-12,16:51:22.000,346,11108852,-795,0,1702399881,12983.59112217,120.85937772000034,54331.542460560006 2023-12-12,16:51:23.000,346,11108811,-795,0,1702399882,12983.57091324,120.80298467999819,54331.5564348 2023-12-12,16:51:24.000,346,11108810,-795,0,1702399883,12983.557440619996,120.79593554999883,54331.60534464 2023-12-12,16:51:25.000,346,11108865,-795,0,1702399884,12983.476604899995,120.76068990000203,54331.48656360001 2023-12-12,16:51:26.000,346,11108825,-795,0,1702399885,12983.476604899995,120.72544424999796,54331.59835752 2023-12-12,16:51:27.000,346,11108818,-795,0,1702399886,12983.496813829996,120.68314947000181,54331.78002264001 2023-12-12,16:51:28.000,346,11108833,-795,0,1702399887,12983.496813829996,120.64085468999838,54331.710151440006 2023-12-12,16:51:29.000,346,11108795,-795,0,1702399888,12983.4092418,120.62675642999966,54331.61931888 2023-12-12,16:51:30.000,346,11108844,-795,0,1702399889,12983.32840608,120.54921599999943,54331.493550720006 2023-12-12,16:51:31.000,346,11108800,-795,0,1702399890,12983.30819715,120.57036339000479,54331.45861512 2023-12-12,16:51:32.000,346,11108779,-795,0,1702399891,12983.314933459995,120.55626512999879,54331.65425448001 2023-12-12,16:51:33.000,346,11108821,-795,0,1702399892,12983.26104297999,120.4716755699992,54331.56342192001 2023-12-12,16:51:34.000,346,11108849,-795,0,1702399893,12983.213888809994,120.45757731000049,54331.52848632 2023-12-12,16:51:35.000,346,11108851,-795,0,1702399894,12983.213888809994,120.42938079000305,54331.689190080004 2023-12-12,16:51:36.000,346,11108839,-795,0,1702399895,12983.18694357,120.42233166000369,54331.61233176001 2023-12-12,16:51:37.000,346,11108823,-795,0,1702399896,12983.11958046999,120.36593862000154,54331.6961772 2023-12-12,16:51:38.000,346,11108848,-795,0,1702399897,12983.065689989999,120.35888949000218,54331.451628 2023-12-12,16:51:39.000,346,11108770,-795,0,1702399898,12983.011799509994,120.28839819000132,54331.50053784 2023-12-12,16:51:40.000,346,11108833,-795,0,1702399899,12983.065689989999,120.3095455799994,54331.57739616 2023-12-12,16:51:41.000,346,11108792,-795,0,1702399900,12982.998326889989,120.28134906000196,54331.60534464 2023-12-12,16:51:42.000,346,11108842,-795,0,1702399901,12983.011799509994,120.28134906000196,54331.63329312001 2023-12-12,16:51:43.000,346,11108856,-795,0,1702399902,12982.971381649993,120.26725080000324,54331.59835752 2023-12-12,16:51:44.000,346,11108817,-795,0,1702399903,12982.951172719993,120.26020167000388,54331.48656360001 2023-12-12,16:51:45.000,346,11108790,-795,0,1702399904,12982.917491169988,120.19675950000237,54331.53547344001 2023-12-12,16:51:46.000,346,11108789,-795,0,1702399905,12982.917491169988,120.15446471999894,54331.50053784 2023-12-12,16:51:47.000,346,11108815,-795,0,1702399906,12982.897282239988,120.18971037000301,54331.56342192001 2023-12-12,16:51:48.000,346,11108809,-795,0,1702399907,12982.910754859993,120.1262682000015,54331.43066664 2023-12-12,16:51:49.000,346,11108816,-795,0,1702399908,12982.877073309988,120.06282603,54331.36079544 2023-12-12,16:51:50.000,346,11108822,-795,0,1702399909,12982.937700099988,120.04872777000128,54331.57739616 2023-12-12,16:51:51.000,346,11108859,-795,0,1702399910,12983.025272129998,120.0275803800032,54331.542460560006 2023-12-12,16:51:52.000,346,11108812,-795,0,1702399911,12983.025272129998,119.95708908000233,54331.423679520005 2023-12-12,16:51:53.000,346,11108820,-795,0,1702399912,12983.092635229994,119.85135213000467,54331.38874392 2023-12-12,16:51:54.000,346,11108811,-795,0,1702399913,12983.018535819989,119.75266430999909,54331.2420144 2023-12-12,16:51:55.000,346,11108777,-795,0,1702399914,12983.032008439994,119.6680747499995,54331.255988640005 2023-12-12,16:51:56.000,346,11108814,-795,0,1702399915,12983.065689989999,119.604632579998,54331.40271816 2023-12-12,16:51:57.000,346,11108845,-795,0,1702399916,12983.112844159994,119.61168171000463,54331.41669240001 2023-12-12,16:51:58.000,346,11108808,-795,0,1702399917,12983.099371539989,119.71036953000294,54331.304898480004 2023-12-12,16:51:59.000,346,11108810,-795,0,1702399918,12983.085898919999,119.70332040000358,54331.38874392 2023-12-12,16:52:00.000,346,11108840,-795,0,1702399919,12983.072426299994,119.8161064800006,54331.54944768 2023-12-12,16:52:01.000,346,11108825,-795,0,1702399920,12982.930963789993,119.83020473999932,54331.47957648 2023-12-12,16:52:02.000,346,11108834,-795,0,1702399921,12982.856864379988,119.80905735000124,54331.51451208001 2023-12-12,16:52:03.000,346,11108798,-795,0,1702399922,12982.762556039997,119.75971343999845,54331.56342192001 2023-12-12,16:52:04.000,346,11108775,-795,0,1702399923,12982.681720319997,119.72446779000165,54331.45861512 2023-12-12,16:52:05.000,346,11108831,-795,0,1702399924,12982.573939360002,119.68922214000486,54331.48656360001 2023-12-12,16:52:06.000,346,11108823,-795,0,1702399925,12982.607620909992,119.68922214000486,54331.71713856 2023-12-12,16:52:07.000,346,11108802,-795,0,1702399926,12982.594148290002,119.6680747499995,54331.75207416001 2023-12-12,16:52:08.000,346,11108808,-795,0,1702399927,12982.580675669997,119.7174186600023,54331.759061280005 2023-12-12,16:52:09.000,346,11108812,-795,0,1702399928,12982.486367329991,119.73151692000101,54331.61233176001 2023-12-12,16:52:10.000,346,11108753,-795,0,1702399929,12982.459422089996,119.77381170000444,54331.57040904 2023-12-12,16:52:11.000,346,11108794,-795,0,1702399930,12982.358377439996,119.80200822000188,54331.67521584 2023-12-12,16:52:12.000,346,11108785,-795,0,1702399931,12982.385322679991,119.8795486500021,54331.73111280001 2023-12-12,16:52:13.000,346,11108785,-795,0,1702399932,12982.338168509996,119.89364691000083,54331.68220296001 2023-12-12,16:52:14.000,346,11108783,-795,0,1702399933,12982.297750649996,119.95708908000233,54331.640280240004 2023-12-12,16:52:15.000,346,11108813,-795,0,1702399934,12982.378586369996,120.0275803800032,54331.89181656 2023-12-12,16:52:16.000,346,11108876,-795,0,1702399935,12982.425740539991,120.08397341999807,54331.87085520001 2023-12-12,16:52:17.000,346,11108796,-795,0,1702399936,12982.419004229996,120.09102255000471,54331.82194536001 2023-12-12,16:52:18.000,346,11108856,-795,0,1702399937,12982.365113749991,120.09807168000407,54331.6961772 2023-12-12,16:52:19.000,346,11108805,-795,0,1702399938,12982.358377439996,120.04872777000128,54331.7660484 2023-12-12,16:52:20.000,346,11108843,-795,0,1702399939,12982.385322679991,120.09807168000407,54331.89181656 2023-12-12,16:52:21.000,346,11108803,-795,0,1702399940,12982.317959579996,120.01348212000448,54331.51451208001 2023-12-12,16:52:22.000,346,11108828,-795,0,1702399941,12982.35164113,120.02053125000384,54331.80098400001 2023-12-12,16:52:23.000,346,11108801,-795,0,1702399942,12982.338168509996,120.04167864000192,54332.024571840004 2023-12-12,16:52:24.000,346,11108804,-795,0,1702399943,12982.30448695999,119.97118734000105,54331.80098400001 2023-12-12,16:52:25.000,346,11108751,-795,0,1702399944,12982.358377439996,119.9288925600049,54332.00361048 2023-12-12,16:52:26.000,346,11108790,-795,0,1702399945,12982.344904819991,119.83020473999932,54332.00361048 2023-12-12,16:52:27.000,346,11108795,-795,0,1702399946,12982.344904819991,119.80905735000124,54332.05950744 2023-12-12,16:52:28.000,346,11108788,-795,0,1702399947,12982.297750649996,119.75971343999845,54331.93373928 2023-12-12,16:52:29.000,346,11108788,-795,0,1702399948,12982.31122327,119.71036953000294,54331.89181656 2023-12-12,16:52:30.000,346,11108834,-795,0,1702399949,12982.37185006,119.6680747499995,54332.10841728 2023-12-12,16:52:31.000,346,11108854,-795,0,1702399950,12982.39205899,119.61873084000399,54332.13636576001 2023-12-12,16:52:32.000,346,11108839,-795,0,1702399951,12982.32469588999,119.5693869300012,54332.143352880004 2023-12-12,16:52:33.000,346,11108823,-795,0,1702399952,12982.277541719995,119.51299388999905,54332.08745592001 2023-12-12,16:52:34.000,346,11108849,-795,0,1702399953,12982.136079209995,119.52004301999841,54331.88482944 2023-12-12,16:52:35.000,346,11108825,-795,0,1702399954,12982.136079209995,119.42135520000011,54331.94771352001 2023-12-12,16:52:36.000,346,11108801,-795,0,1702399955,12982.16976076,119.4706991100029,54332.0804688 2023-12-12,16:52:37.000,346,11108808,-795,0,1702399956,12982.14955183,119.4706991100029,54332.12239152 2023-12-12,16:52:38.000,346,11108799,-755,0,1702399957,12982.10239765999,119.44955172000482,54331.96168776 2023-12-12,16:52:39.000,346,11108829,-795,0,1702399958,12982.14955183,119.4706991100029,54332.0804688 2023-12-12,16:52:40.000,346,11108828,-795,0,1702399959,12982.06197979999,119.52004301999841,54331.91277792 2023-12-12,16:52:41.000,346,11108772,-795,0,1702399960,12982.04177086999,119.48479737000162,54332.045533200006 2023-12-12,16:52:42.000,346,11108841,-795,0,1702399961,12981.994616699994,119.5059447599997,54331.88482944 2023-12-12,16:52:43.000,346,11108821,-795,0,1702399962,12982.014825629994,119.48479737000162,54331.996623360006 2023-12-12,16:52:44.000,346,11108836,-795,0,1702399963,12981.994616699994,119.55528867000248,54331.96168776 2023-12-12,16:52:45.000,346,11108819,-795,0,1702399964,12982.035034559995,119.61873084000399,54332.06649456001 2023-12-12,16:52:46.000,346,11108809,-795,0,1702399965,12982.02156193999,119.63282910000271,54332.07348168 2023-12-12,16:52:47.000,346,11108844,-795,0,1702399966,12982.02829825,119.6680747499995,54332.08745592001 2023-12-12,16:52:48.000,346,11108808,-795,0,1702399967,12981.947462529999,119.72446779000165,54331.91277792 2023-12-12,16:52:49.000,346,11108771,-795,0,1702399968,12981.92051728999,119.73856605000037,54331.96867488001 2023-12-12,16:52:50.000,346,11108796,-795,0,1702399969,12981.907044669999,119.78790996000316,54331.98264912 2023-12-12,16:52:51.000,346,11108796,-795,0,1702399970,12981.886835739999,119.8161064800006,54331.96867488001 2023-12-12,16:52:52.000,346,11108865,-795,0,1702399971,12981.846417879999,119.89364691000083,54331.996623360006 2023-12-12,16:52:53.000,346,11108802,-795,0,1702399972,12981.779054779989,119.95708908000233,54331.95470064 2023-12-12,16:52:54.000,346,11108833,-795,0,1702399973,12981.792527399994,119.97118734000105,54332.024571840004 2023-12-12,16:52:55.000,346,11108816,-795,0,1702399974,12981.799263709989,120.0275803800032,54332.164314240006 2023-12-12,16:52:56.000,346,11108812,-795,0,1702399975,12981.765582159998,120.06987515999936,54332.05950744 2023-12-12,16:52:57.000,346,11108789,-795,0,1702399976,12981.765582159998,120.06282603,54332.03854608001 2023-12-12,16:52:58.000,346,11108788,-795,0,1702399977,12981.664537509998,120.09807168000407,54331.996623360006 2023-12-12,16:52:59.000,346,11108793,-795,0,1702399978,12981.651064889993,120.06282603,54332.00361048 2023-12-12,16:53:00.000,346,11108804,-795,0,1702399979,12981.664537509998,120.11216994000279,54332.12239152 2023-12-12,16:53:01.000,346,11108801,-795,0,1702399980,12981.630855959993,120.05577690000064,54332.12937864 2023-12-12,16:53:02.000,346,11108819,-795,0,1702399981,12981.617383340003,120.01348212000448,54332.192262720004 2023-12-12,16:53:03.000,346,11108822,-795,0,1702399982,12981.590438099993,120.04872777000128,54332.15034 2023-12-12,16:53:04.000,346,11108831,-795,0,1702399983,12981.550020239993,120.04872777000128,54332.143352880004 2023-12-12,16:53:05.000,346,11108750,-795,0,1702399984,12981.603910719998,119.99233472999913,54332.15034 2023-12-12,16:53:06.000,346,11108802,-795,0,1702399985,12981.583701789998,119.9147942999989,54332.143352880004 2023-12-12,16:53:07.000,346,11108822,-795,0,1702399986,12981.657801199988,119.87249952000275,54332.17130136 2023-12-12,16:53:08.000,346,11108845,-795,0,1702399987,12981.657801199988,119.86545039000339,54332.192262720004 2023-12-12,16:53:09.000,346,11108770,-795,0,1702399988,12981.725164299998,119.78790996000316,54332.28309528001 2023-12-12,16:53:10.000,346,11108797,-795,0,1702399989,12981.765582159998,119.73151692000101,54332.36694072 2023-12-12,16:53:11.000,346,11108830,-795,0,1702399990,12981.893572049994,119.7174186600023,54332.499696000006 2023-12-12,16:53:12.000,346,11108832,-795,0,1702399991,12981.94072621999,119.66102562000015,54332.527644480004 2023-12-12,16:53:13.000,346,11108793,-795,0,1702399992,12982.00135300999,119.63282910000271,54332.47174752001 2023-12-12,16:53:14.000,346,11108788,-795,0,1702399993,12981.994616699994,119.58348518999992,54332.380914960006 2023-12-12,16:53:15.000,346,11108761,-795,0,1702399994,12982.12260658999,119.56233780000184,54332.42283768001 2023-12-12,16:53:16.000,346,11108819,-795,0,1702399995,12982.27080541,119.52004301999841,54332.56956720001 2023-12-12,16:53:17.000,346,11108804,-795,0,1702399996,12982.41226792,119.5059447599997,54332.6045028 2023-12-12,16:53:18.000,346,11108827,-795,0,1702399997,12982.506576259992,119.44250258999818,54332.667386880006 2023-12-12,16:53:19.000,346,11108827,-795,0,1702399998,12982.681720319997,119.44955172000482,54332.716296720006 2023-12-12,16:53:20.000,346,11108807,-795,0,1702399999,12982.641302459997,119.39315868000267,54332.646425520004 2023-12-12,16:53:21.000,346,11108741,-795,0,1702400000,12982.843391759998,119.3226673800018,54332.695335360004 2023-12-12,16:53:22.000,346,11108817,-795,0,1702400001,12982.870336999993,119.23807782000222,54332.48572176 2023-12-12,16:53:23.000,346,11108784,-795,0,1702400002,12982.964645339998,119.2239795600035,54332.62546416 2023-12-12,16:53:24.000,346,11108833,-795,0,1702400003,12983.072426299994,119.20283216999815,54332.68834824001 2023-12-12,16:53:25.000,346,11108868,-795,0,1702400004,12983.11958046999,119.13939000000391,54332.695335360004 2023-12-12,16:53:26.000,346,11108846,-795,0,1702400005,12983.26104297999,119.0477513099977,54332.94687168 2023-12-12,16:53:27.000,346,11108800,-795,0,1702400006,12983.355351319995,119.0477513099977,54332.87700048001 2023-12-12,16:53:28.000,346,11108871,-795,0,1702400007,12983.415978109995,118.89971958000388,54333.00975576 2023-12-12,16:53:29.000,346,11108797,-795,0,1702400008,12983.42945073,118.82922828000301,54332.7791808 2023-12-12,16:53:30.000,346,11108805,-795,0,1702400009,12983.49007752,118.75168785000278,54332.835077760006 2023-12-12,16:53:31.000,346,11108852,-795,0,1702400010,12983.577649549996,118.66004916000384,54332.84206488 2023-12-12,16:53:32.000,346,11108842,-795,0,1702400011,12983.658485269996,118.51201743000274,54332.80014216 2023-12-12,16:53:33.000,346,11108828,-795,0,1702400012,12983.698903129996,118.33578918000421,54332.61148992 2023-12-12,16:53:34.000,346,11108862,-795,0,1702400013,12983.806684089992,118.2089048400012,54332.62546416 2023-12-12,16:53:35.000,346,11108815,-795,0,1702400014,12983.766266229992,118.0256274600033,54332.646425520004 2023-12-12,16:53:36.000,346,11108796,-795,0,1702400015,12983.671957890001,117.89169399000093,54332.61148992 2023-12-12,16:53:37.000,346,11108807,-795,0,1702400016,12983.54396799999,117.95513616000244,54332.57655432 2023-12-12,16:53:38.000,346,11108799,-795,0,1702400017,12983.51028645,118.03972572000202,54332.48572176 2023-12-12,16:53:39.000,346,11108782,-795,0,1702400018,12983.645012649991,118.10316789000353,54332.57655432 2023-12-12,16:53:40.000,346,11108788,-795,0,1702400019,12983.847101949992,118.08202049999818,54332.79315504 2023-12-12,16:53:41.000,346,11108755,-795,0,1702400020,12983.995300770002,118.00448006999795,54332.89097472 2023-12-12,16:53:42.000,346,11108790,-795,0,1702400021,12984.150235899993,117.84939921000478,54333.002768640006 2023-12-12,16:53:43.000,346,11108823,-795,0,1702400022,12984.190653759993,117.80005530000199,54333.030717120004 2023-12-12,16:53:44.000,346,11108808,-795,0,1702400023,12984.264753169999,117.70136748000368,54332.9887944 2023-12-12,16:53:45.000,346,11108790,-795,0,1702400024,12984.305171029999,117.6167779200041,54333.100588320005 2023-12-12,16:53:46.000,346,11108821,-795,0,1702400025,12984.37927043999,117.5039918399998,54333.12154968001 2023-12-12,16:53:47.000,346,11108830,-795,0,1702400026,12984.40621568,117.44054966999829,54333.15648528 2023-12-12,16:53:48.000,346,11108825,-795,0,1702400027,12984.433160919994,117.38415663000342,54333.0586656 2023-12-12,16:53:49.000,346,11108772,-795,0,1702400028,12984.365797819999,117.32071446000191,54333.03770424 2023-12-12,16:53:50.000,346,11108803,-795,0,1702400029,12984.46684247,117.26432141999976,54333.17744664 2023-12-12,16:53:51.000,346,11108788,-795,0,1702400030,12984.50052401999,117.2220266400036,54333.373086 2023-12-12,16:53:52.000,346,11108766,-795,0,1702400031,12984.473578779995,117.15153534000274,54333.435970080005 2023-12-12,16:53:53.000,346,11108820,-795,0,1702400032,12984.41968829999,117.08809317000123,54333.46391856 2023-12-12,16:53:54.000,346,11108867,-795,0,1702400033,12984.386006749999,117.0457983899978,54333.49186704 2023-12-12,16:53:55.000,346,11108846,-795,0,1702400034,12984.271489479994,117.00350361000164,54333.28225344 2023-12-12,16:53:56.000,346,11108818,-795,0,1702400035,12984.284962099999,116.9471105699995,54333.170459520006 2023-12-12,16:53:57.000,346,11108820,-795,0,1702400036,12984.278225789989,116.86957013999927,54333.34513752 2023-12-12,16:53:58.000,346,11108850,-795,0,1702400037,12984.237807929989,116.84137362000183,54333.44994432 2023-12-12,16:53:59.000,346,11108850,-795,0,1702400038,12984.123290659998,116.77793145000032,54333.373086 2023-12-12,16:54:00.000,346,11108835,-795,0,1702400039,12984.082872799998,116.73563667000417,54333.29622768 2023-12-12,16:54:01.000,346,11108788,-795,0,1702400040,12984.109818039993,116.6651453700033,54333.39404736 2023-12-12,16:54:02.000,346,11108753,-795,0,1702400041,12984.002037079998,116.58760494000308,54333.317189040004 2023-12-12,16:54:03.000,346,11108840,-795,0,1702400042,12983.921201359997,116.552359289999,54333.32417616 2023-12-12,16:54:04.000,346,11108818,-795,0,1702400043,12983.799947779997,116.51711364000221,54333.24033072001 2023-12-12,16:54:05.000,346,11108826,-795,0,1702400044,12983.793211470002,116.47481885999878,54333.219369360006 2023-12-12,16:54:06.000,346,11108810,-795,0,1702400045,12983.826893019992,116.43957321000198,54333.34513752 2023-12-12,16:54:07.000,346,11108867,-795,0,1702400046,12983.779738849997,116.4536714700007,54333.373086 2023-12-12,16:54:08.000,346,11108835,-795,0,1702400047,12983.732584680001,116.42547495000326,54333.34513752 2023-12-12,16:54:09.000,346,11108798,-795,0,1702400048,12983.63154003,116.44662234000134,54333.12154968001 2023-12-12,16:54:10.000,346,11108808,-795,0,1702400049,12983.604594789991,116.38318016999983,54333.19142088001 2023-12-12,16:54:11.000,346,11108800,-795,0,1702400050,12983.50355013999,116.4536714700007,54333.08661408 2023-12-12,16:54:12.000,346,11108838,-795,0,1702400051,12983.557440619996,116.4536714700007,54333.11456256 2023-12-12,16:54:13.000,346,11108817,-795,0,1702400052,12983.42271441999,116.43252408000262,54333.10757544 2023-12-12,16:54:14.000,346,11108852,-795,0,1702400053,12983.38229655999,116.40432755999791,54333.051678480006 2023-12-12,16:54:15.000,346,11108817,-795,0,1702400054,12983.294724529995,116.42547495000326,54333.0586656 2023-12-12,16:54:16.000,346,11108816,-795,0,1702400055,12983.26104297999,116.39727842999855,54333.17744664 2023-12-12,16:54:17.000,346,11108784,-795,0,1702400056,12983.11958046999,116.39022929999919,54333.0586656 2023-12-12,16:54:18.000,346,11108756,-795,0,1702400057,12982.998326889989,116.36203278000175,54332.78616792001 2023-12-12,16:54:19.000,346,11108849,-795,0,1702400058,12982.917491169988,116.39022929999919,54332.85603912001 2023-12-12,16:54:20.000,346,11108818,-795,0,1702400059,12982.829919139993,116.36203278000175,54332.765206560005 2023-12-12,16:54:21.000,346,11108777,-795,0,1702400060,12982.802973899998,116.37613104000047,54332.91193608 2023-12-12,16:54:22.000,346,11108820,-795,0,1702400061,12982.735610800002,116.31268886999896,54332.82110352 2023-12-12,16:54:23.000,346,11108841,-795,0,1702400062,12982.560466739997,116.29859061000025,54332.527644480004 2023-12-12,16:54:24.000,346,11108781,-795,0,1702400063,12982.378586369996,116.34088539000368,54332.61847704001 2023-12-12,16:54:25.000,346,11108795,-795,0,1702400064,12982.39205899,116.27744322000217,54332.59052856001 2023-12-12,16:54:26.000,346,11108798,-795,0,1702400065,12982.297750649996,116.28449235000153,54332.57655432 2023-12-12,16:54:27.000,346,11108793,-795,0,1702400066,12982.23038755,116.33383626000432,54332.58354144 2023-12-12,16:54:28.000,346,11108808,-795,0,1702400067,12982.25059648,116.4184258200039,54332.56258008 2023-12-12,16:54:29.000,346,11108840,-795,0,1702400068,12982.075452419995,116.4184258200039,54332.43681192 2023-12-12,16:54:30.000,346,11108792,-795,0,1702400069,12982.06871611,116.49596625000413,54332.40187632001 2023-12-12,16:54:31.000,346,11108788,-795,0,1702400070,12982.04850718,116.56645754999772,54332.527644480004 2023-12-12,16:54:32.000,346,11108826,-795,0,1702400071,12982.00135300999,116.65104711000458,54332.50668312 2023-12-12,16:54:33.000,346,11108756,-795,0,1702400072,12981.92051728999,116.65809624000394,54332.35296648001 2023-12-12,16:54:34.000,346,11108813,-795,0,1702400073,12981.806000019998,116.69334189000074,54332.22719832 2023-12-12,16:54:35.000,346,11108803,-795,0,1702400074,12981.704955369998,116.79202970999904,54332.15034 2023-12-12,16:54:36.000,346,11108812,-795,0,1702400075,12981.698219059988,116.86957013999927,54332.164314240006 2023-12-12,16:54:37.000,346,11108821,-795,0,1702400076,12981.610647029993,117.010552740001,54332.11540440001 2023-12-12,16:54:38.000,346,11108821,-795,0,1702400077,12981.550020239993,117.18678098999953,54332.03155896 2023-12-12,16:54:39.000,346,11108826,-795,0,1702400078,12981.556756550002,117.34186184999999,54332.05252032 2023-12-12,16:54:40.000,346,11108827,-795,0,1702400079,12981.657801199988,117.45464793000428,54332.213224080006 2023-12-12,16:54:41.000,346,11108802,-795,0,1702400080,12981.678010129988,117.46169706000364,54332.213224080006 2023-12-12,16:54:42.000,346,11108814,-795,0,1702400081,12981.698219059988,117.53923749000387,54332.192262720004 2023-12-12,16:54:43.000,346,11108800,-795,0,1702400082,12981.684746439998,117.58153227000003,54332.24815968 2023-12-12,16:54:44.000,346,11108793,-795,0,1702400083,12981.651064889993,117.66612182999961,54332.08745592001 2023-12-12,16:54:45.000,346,11108777,-795,0,1702400084,12981.678010129988,117.68022008999833,54332.17130136 2023-12-12,16:54:46.000,346,11108828,-795,0,1702400085,12981.731900609993,117.72251487000176,54332.19924984 2023-12-12,16:54:47.000,346,11108828,-795,0,1702400086,12981.772318469993,117.73661313000048,54332.32501800001 2023-12-12,16:54:48.000,346,11108854,-795,0,1702400087,12981.819472639989,117.77890791000391,54332.359953600004 2023-12-12,16:54:49.000,346,11108791,-795,0,1702400088,12981.826208949999,117.7507113899992,54332.28309528001 2023-12-12,16:54:50.000,346,11108802,-795,0,1702400089,12981.745373229998,117.8141535600007,54332.06649456001 2023-12-12,16:54:51.000,346,11108822,-795,0,1702400090,12981.792527399994,117.8141535600007,54332.13636576001 2023-12-12,16:54:52.000,346,11108799,-795,0,1702400091,12981.873363119994,117.90579224999965,54332.213224080006 2023-12-12,16:54:53.000,346,11108826,-795,0,1702400092,12981.913780979994,117.91989050999837,54332.15034 2023-12-12,16:54:54.000,346,11108831,-795,0,1702400093,12981.96767146,117.91989050999837,54332.17130136 2023-12-12,16:54:55.000,346,11108823,-795,0,1702400094,12982.00808932,118.00448006999795,54332.24815968 2023-12-12,16:54:56.000,346,11108830,-795,0,1702400095,12982.08892504,118.06792223999946,54332.29706952 2023-12-12,16:54:57.000,346,11108815,-795,0,1702400096,12982.095661349995,118.11021702000289,54332.31803088 2023-12-12,16:54:58.000,346,11108803,-795,0,1702400097,12982.06871611,118.12431528000161,54332.143352880004 2023-12-12,16:54:59.000,346,11108765,-795,0,1702400098,12982.08892504,118.14546266999969,54332.15732712001 2023-12-12,16:55:00.000,346,11108812,-795,0,1702400099,12982.156288139995,118.10316789000353,54332.28309528001 2023-12-12,16:55:01.000,346,11108827,-795,0,1702400100,12982.156288139995,118.13841354000033,54332.25514680001 2023-12-12,16:55:02.000,346,11108833,-795,0,1702400101,12982.30448695999,118.18070832000376,54332.36694072 2023-12-12,16:55:03.000,346,11108850,-795,0,1702400102,12982.317959579996,118.15251179999905,54332.24815968 2023-12-12,16:55:04.000,346,11108814,-795,0,1702400103,12982.29101434,118.1736591900044,54332.0804688 2023-12-12,16:55:05.000,346,11108830,-795,0,1702400104,12982.39205899,118.18070832000376,54332.2202112 2023-12-12,16:55:06.000,346,11108813,-795,0,1702400105,12982.344904819991,118.18070832000376,54332.12239152 2023-12-12,16:55:07.000,346,11108800,-795,0,1702400106,12982.432476850001,118.19480658000248,54332.24815968 2023-12-12,16:55:08.000,346,11108803,-795,0,1702400107,12982.398795299996,118.24415048999799,54332.11540440001 2023-12-12,16:55:09.000,346,11108817,-795,0,1702400108,12982.472894710001,118.25119962000463,54332.10841728 2023-12-12,16:55:10.000,346,11108878,-795,0,1702400109,12982.540257809997,118.25119962000463,54332.23418544001 2023-12-12,16:55:11.000,346,11108776,-795,0,1702400110,12982.533521500001,118.27939614000206,54332.28309528001 2023-12-12,16:55:12.000,346,11108810,-795,0,1702400111,12982.520048879996,118.37808396000037,54332.34597936 2023-12-12,16:55:13.000,346,11108838,-795,0,1702400112,12982.499839949996,118.38513308999973,54332.30405664001 2023-12-12,16:55:14.000,346,11108795,-795,0,1702400113,12982.445949469991,118.32874005000485,54331.98264912 2023-12-12,16:55:15.000,346,11108873,-795,0,1702400114,12982.439213159996,118.4062804799978,54332.094443040005 2023-12-12,16:55:16.000,346,11108808,-795,0,1702400115,12982.405531609991,118.4556243900006,54332.0804688 2023-12-12,16:55:17.000,346,11108814,-795,0,1702400116,12982.432476850001,118.39218221999909,54332.11540440001 2023-12-12,16:55:18.000,346,11108819,-795,0,1702400117,12982.459422089996,118.44152613000188,54332.262133920005 2023-12-12,16:55:19.000,346,11108838,-795,0,1702400118,12982.358377439996,118.44857526000123,54332.0804688 2023-12-12,16:55:20.000,346,11108844,-795,0,1702400119,12982.35164113,118.48382090999803,54332.19924984 2023-12-12,16:55:21.000,346,11108781,-795,0,1702400120,12982.378586369996,118.4556243900006,54332.213224080006 2023-12-12,16:55:22.000,346,11108804,-795,0,1702400121,12982.344904819991,118.48382090999803,54332.19924984 2023-12-12,16:55:23.000,346,11108814,-795,0,1702400122,12982.358377439996,118.44857526000123,54332.213224080006 2023-12-12,16:55:24.000,346,11108829,-795,0,1702400123,12982.25059648,118.46972264999931,54331.95470064 2023-12-12,16:55:25.000,346,11108842,-795,0,1702400124,12982.18996969,118.48382090999803,54331.93373928 2023-12-12,16:55:26.000,346,11108835,-795,0,1702400125,12982.344904819991,118.46267351999995,54332.20623696001 2023-12-12,16:55:27.000,346,11108830,-795,0,1702400126,12982.3314322,118.37808396000037,54332.17828848 2023-12-12,16:55:28.000,346,11108845,-795,0,1702400127,12982.32469588999,118.32874005000485,54332.17828848 2023-12-12,16:55:29.000,346,11108811,-795,0,1702400128,12982.237123859995,118.22300309999991,54331.877842320006 2023-12-12,16:55:30.000,346,11108798,-795,0,1702400129,12982.176497069995,118.12431528000161,54331.87085520001 2023-12-12,16:55:31.000,346,11108841,-795,0,1702400130,12982.176497069995,118.08202049999818,54332.0804688 2023-12-12,16:55:32.000,346,11108814,-795,0,1702400131,12982.115870279995,117.9974309399986,54332.03854608001 2023-12-12,16:55:33.000,346,11108804,-795,0,1702400132,12981.994616699994,117.96923442000116,54331.91976504001 2023-12-12,16:55:34.000,346,11108776,-795,0,1702400133,12981.98788039,117.95513616000244,54331.926752160005 2023-12-12,16:55:35.000,346,11108790,-795,0,1702400134,12982.08218872999,117.9621852900018,54332.07348168 2023-12-12,16:55:36.000,346,11108775,-795,0,1702400135,12982.14281551999,117.96923442000116,54332.11540440001 2023-12-12,16:55:37.000,346,11108791,-795,0,1702400136,12982.12260658999,117.94808703000308,54332.05950744 2023-12-12,16:55:38.000,346,11108803,-795,0,1702400137,12982.00808932,117.87759573000221,54331.84989384001 2023-12-12,16:55:39.000,346,11108799,-795,0,1702400138,12982.04850718,117.88464486000157,54332.01758472001 2023-12-12,16:55:40.000,346,11108802,-795,0,1702400139,12982.08892504,117.87054660000285,54332.0804688 2023-12-12,16:55:41.000,346,11108812,-795,0,1702400140,12982.06871611,117.83530094999878,54332.17828848 2023-12-12,16:55:42.000,346,11108836,-795,0,1702400141,12982.08218872999,117.77185878000455,54332.262133920005 2023-12-12,16:55:43.000,346,11108815,-795,0,1702400142,12982.035034559995,117.75776051999856,54332.23418544001 2023-12-12,16:55:44.000,346,11108777,-795,0,1702400143,12982.035034559995,117.7154657400024,54332.05950744 2023-12-12,16:55:45.000,346,11108768,-795,0,1702400144,12981.98114407999,117.70136748000368,54332.17130136 2023-12-12,16:55:46.000,346,11108834,-795,0,1702400145,12982.035034559995,117.6167779200041,54332.143352880004 2023-12-12,16:55:47.000,346,11108820,-795,0,1702400146,12981.98114407999,117.58858139999938,54332.24117256 2023-12-12,16:55:48.000,346,11108757,-795,0,1702400147,12981.933989909994,117.47579532000236,54332.03854608001 2023-12-12,16:55:49.000,346,11108808,-795,0,1702400148,12981.907044669999,117.46169706000364,54332.0804688 2023-12-12,16:55:50.000,346,11108768,-795,0,1702400149,12981.98788039,117.34186184999999,54332.2202112 2023-12-12,16:55:51.000,346,11108848,-795,0,1702400150,12981.994616699994,117.27137054999912,54332.28309528001 2023-12-12,16:55:52.000,346,11108838,-795,0,1702400151,12981.974407769994,117.20792838000489,54332.213224080006 2023-12-12,16:55:53.000,346,11108759,-795,0,1702400152,12981.913780979994,117.13038795000466,54332.262133920005 2023-12-12,16:55:54.000,346,11108802,-795,0,1702400153,12981.96767146,117.06694578000315,54332.24815968 2023-12-12,16:55:55.000,346,11108750,-795,0,1702400154,12981.873363119994,117.03874925999844,54332.20623696001 2023-12-12,16:55:56.000,346,11108848,-795,0,1702400155,12981.819472639989,116.96120882999821,54332.143352880004 2023-12-12,16:55:57.000,346,11108806,-795,0,1702400156,12981.779054779989,116.89776666000398,54332.143352880004 2023-12-12,16:55:58.000,346,11108849,-795,0,1702400157,12981.772318469993,116.82022623000375,54332.2900824 2023-12-12,16:55:59.000,346,11108809,-795,0,1702400158,12981.678010129988,116.78498057999968,54332.25514680001 2023-12-12,16:56:00.000,346,11108815,-795,0,1702400159,12981.597174410002,116.72858754000481,54332.2900824 2023-12-12,16:56:01.000,346,11108782,-795,0,1702400160,12981.428766659992,116.64399797999795,54331.96867488001 2023-12-12,16:56:02.000,346,11108827,-795,0,1702400161,12981.368139869992,116.6017032000018,54331.996623360006 2023-12-12,16:56:03.000,346,11108864,-795,0,1702400162,12981.233413670001,116.57350668000436,54332.05950744 2023-12-12,16:56:04.000,346,11108819,-795,0,1702400163,12981.0515333,116.51006451000285,54332.0105976 2023-12-12,16:56:05.000,346,11108802,-795,0,1702400164,12980.99090651,116.46776972999942,54332.11540440001 2023-12-12,16:56:06.000,346,11108815,-795,0,1702400165,12980.88312554999,116.46072060000006,54332.17828848 2023-12-12,16:56:07.000,346,11108802,-795,0,1702400166,12980.694508869994,116.46072060000006,54332.094443040005 2023-12-12,16:56:08.000,346,11108830,-795,0,1702400167,12980.573255289994,116.41137669000454,54331.94771352001 2023-12-12,16:56:09.000,346,11108806,-795,0,1702400168,12980.377902300002,116.48186798999814,54332.045533200006 2023-12-12,16:56:10.000,346,11108790,-795,0,1702400169,12980.229703479992,116.55940841999836,54331.96867488001 2023-12-12,16:56:11.000,346,11108854,-795,0,1702400170,12980.061295729996,116.60875233000115,54331.93373928 2023-12-12,16:56:12.000,346,11108831,-795,0,1702400171,12979.926569529991,116.73563667000417,54331.89181656 2023-12-12,16:56:13.000,346,11108814,-795,0,1702400172,12979.67058975,116.80612796999776,54331.807971120004 2023-12-12,16:56:14.000,346,11108794,-795,0,1702400173,12979.54933617,116.89071753000462,54331.74508704 2023-12-12,16:56:15.000,346,11108757,-795,0,1702400174,12979.46176413999,117.00350361000164,54331.91277792 2023-12-12,16:56:16.000,346,11108799,-795,0,1702400175,12979.300092699988,117.17268273000082,54331.78002264001 2023-12-12,16:56:17.000,346,11108804,-795,0,1702400176,12979.077794470002,117.27841967999848,54331.70316432001 2023-12-12,16:56:18.000,346,11108764,-795,0,1702400177,12978.956540890002,117.38415663000342,54331.51451208001 2023-12-12,16:56:19.000,346,11108796,-795,0,1702400178,12978.808342069991,117.58153227000003,54331.52848632 2023-12-12,16:56:20.000,346,11108803,-795,0,1702400179,12978.727506349991,117.8141535600007,54331.61931888 2023-12-12,16:56:21.000,346,11108811,-795,0,1702400180,12978.58604383999,117.9621852900018,54331.60534464 2023-12-12,16:56:22.000,346,11108808,-795,0,1702400181,12978.54562597999,118.07497136999882,54331.626306 2023-12-12,16:56:23.000,346,11108823,-795,0,1702400182,12978.417636089995,118.32169091999822,54331.58438328001 2023-12-12,16:56:24.000,346,11108816,-795,0,1702400183,12978.289646199999,118.49087004000467,54331.50752496 2023-12-12,16:56:25.000,346,11108804,-795,0,1702400184,12978.255964649994,118.6670982900032,54331.53547344001 2023-12-12,16:56:26.000,346,11108829,-795,0,1702400185,12978.175128929994,118.81513002000429,54331.39573104001 2023-12-12,16:56:27.000,346,11108826,-795,0,1702400186,12978.26270095999,119.06184957000369,54331.5564348 2023-12-12,16:56:28.000,346,11108812,-795,0,1702400187,12978.188601549999,119.19578303999879,54331.36079544 2023-12-12,16:56:29.000,346,11108755,-795,0,1702400188,12978.148183689998,119.32971651000116,54331.33983408 2023-12-12,16:56:30.000,346,11108811,-795,0,1702400189,12978.188601549999,119.45660085000418,54331.38874392 2023-12-12,16:56:31.000,346,11108834,-795,0,1702400190,12978.377218229994,119.5693869300012,54331.72412568 2023-12-12,16:56:32.000,346,11108819,-795,0,1702400191,12978.4917355,119.6680747499995,54331.75207416001 2023-12-12,16:56:33.000,346,11108753,-795,0,1702400192,12978.6938248,119.77381170000444,54331.75207416001 2023-12-12,16:56:34.000,346,11108812,-795,0,1702400193,12978.73424266,119.8795486500021,54331.61233176001 2023-12-12,16:56:35.000,346,11108815,-795,0,1702400194,12978.842023619996,119.9288925600049,54331.6961772 2023-12-12,16:56:36.000,346,11108834,-795,0,1702400195,12978.996958750002,119.96413821000169,54331.84290672 2023-12-12,16:56:37.000,346,11108812,-795,0,1702400196,12979.192311739993,119.99233472999913,54332.0105976 2023-12-12,16:56:38.000,346,11108804,-795,0,1702400197,12979.353983179994,119.97823647000041,54332.15034 2023-12-12,16:56:39.000,346,11108883,-795,0,1702400198,12979.48197306999,119.95708908000233,54332.12937864 2023-12-12,16:56:40.000,346,11108772,-795,0,1702400199,12979.65038082,119.93594169000426,54332.06649456001 2023-12-12,16:56:41.000,346,11108811,-795,0,1702400200,12979.87267905,119.8795486500021,54332.143352880004 2023-12-12,16:56:42.000,346,11108837,-795,0,1702400201,12980.027614179991,119.8161064800006,54332.2202112 2023-12-12,16:56:43.000,346,11108809,-795,0,1702400202,12980.202758239997,119.7808608300038,54332.30405664001 2023-12-12,16:56:44.000,346,11108819,-795,0,1702400203,12980.290330269992,119.6680747499995,54332.10143016 2023-12-12,16:56:45.000,346,11108842,-795,0,1702400204,12980.539573739989,119.61873084000399,54332.30405664001 2023-12-12,16:56:46.000,346,11108779,-795,0,1702400205,12980.660827319989,119.49889563000033,54332.44379904 2023-12-12,16:56:47.000,346,11108789,-795,0,1702400206,12980.815762449995,119.45660085000418,54332.61148992 2023-12-12,16:56:48.000,346,11108784,-795,0,1702400207,12980.95048865,119.3720112900046,54332.70930960001 2023-12-12,16:56:49.000,346,11108776,-795,0,1702400208,12981.017851749995,119.28037259999837,54332.68136112 2023-12-12,16:56:50.000,346,11108808,-795,0,1702400209,12981.058269609995,119.21693043000414,54332.54161872001 2023-12-12,16:56:51.000,346,11108771,-795,0,1702400210,12981.13236902,119.19578303999879,54332.63943840001 2023-12-12,16:56:52.000,346,11108838,-795,0,1702400211,12981.260358909996,119.14643913000327,54332.79315504 2023-12-12,16:56:53.000,346,11108785,-795,0,1702400212,12981.253622600001,119.06184957000369,54332.765206560005 2023-12-12,16:56:54.000,346,11108807,-795,0,1702400213,12981.327722009992,119.03365304999897,54332.89796184 2023-12-12,16:56:55.000,346,11108811,-795,0,1702400214,12981.287304149992,119.01955479000026,54332.80014216 2023-12-12,16:56:56.000,346,11108829,-795,0,1702400215,12981.442239279997,118.99840740000218,54333.0586656 2023-12-12,16:56:57.000,346,11108742,-795,0,1702400216,12981.422030349997,118.9138178400026,54332.96084592 2023-12-12,16:56:58.000,346,11108806,-795,0,1702400217,12981.435502970002,118.89267045000452,54332.849052 2023-12-12,16:56:59.000,346,11108850,-795,0,1702400218,12981.536547620002,118.85037567000109,54333.00975576 2023-12-12,16:57:00.000,346,11108827,-795,0,1702400219,12981.597174410002,118.85742480000044,54333.051678480006 2023-12-12,16:57:01.000,346,11108804,-795,0,1702400220,12981.617383340003,118.77988437000022,54333.19142088001 2023-12-12,16:57:02.000,346,11108804,-795,0,1702400221,12981.651064889993,118.71644219999871,54333.27526632 2023-12-12,16:57:03.000,346,11108820,-795,0,1702400222,12981.624119649998,118.68824568000127,54333.15648528 2023-12-12,16:57:04.000,346,11108832,-795,0,1702400223,12981.731900609993,118.6670982900032,54333.24033072001 2023-12-12,16:57:05.000,346,11108853,-795,0,1702400224,12981.819472639989,118.6177543800004,54333.338150400006 2023-12-12,16:57:06.000,346,11108799,-795,0,1702400225,12981.819472639989,118.61070525000105,54333.28924056001 2023-12-12,16:57:07.000,346,11108862,-795,0,1702400226,12981.806000019998,118.58955786000297,54333.29622768 2023-12-12,16:57:08.000,346,11108757,-795,0,1702400227,12981.792527399994,118.63890176999848,54333.3032148 2023-12-12,16:57:09.000,346,11108871,-795,0,1702400228,12981.799263709989,118.62480350999977,54333.28924056001 2023-12-12,16:57:10.000,346,11108779,-795,0,1702400229,12981.859890499989,118.62480350999977,54333.54776400001 2023-12-12,16:57:11.000,346,11108826,-795,0,1702400230,12981.873363119994,118.62480350999977,54333.56173824 2023-12-12,16:57:12.000,346,11108856,-795,0,1702400231,12981.832945259994,118.70939306999935,54333.54077688 2023-12-12,16:57:13.000,346,11108807,-795,0,1702400232,12981.913780979994,118.70939306999935,54333.51981552 2023-12-12,16:57:14.000,346,11108771,-795,0,1702400233,12981.873363119994,118.7657861100015,54333.35212464 2023-12-12,16:57:15.000,346,11108763,-795,0,1702400234,12981.859890499989,118.72349132999807,54333.39404736 2023-12-12,16:57:16.000,346,11108829,-795,0,1702400235,12981.94072621999,118.7657861100015,54333.54077688 2023-12-12,16:57:17.000,346,11108846,-795,0,1702400236,12981.96767146,118.75168785000278,54333.603660960005 2023-12-12,16:57:18.000,346,11108844,-795,0,1702400237,12981.96767146,118.82217915000365,54333.61064808 2023-12-12,16:57:19.000,346,11108838,-795,0,1702400238,12982.04177086999,118.8010317599983,54333.5826996 2023-12-12,16:57:20.000,346,11108841,-795,0,1702400239,12982.156288139995,118.82217915000365,54333.72942912 2023-12-12,16:57:21.000,346,11108789,-795,0,1702400240,12982.21017862,118.82217915000365,54333.652570800004 2023-12-12,16:57:22.000,346,11108826,-795,0,1702400241,12982.216914929995,118.90676871000323,54333.673532160006 2023-12-12,16:57:23.000,346,11108813,-795,0,1702400242,12982.365113749991,118.92086697000195,54333.75039048 2023-12-12,16:57:24.000,346,11108850,-795,0,1702400243,12982.39205899,118.96316174999811,54333.65955792 2023-12-12,16:57:25.000,346,11108877,-795,0,1702400244,12982.365113749991,118.97021088000474,54333.63859656 2023-12-12,16:57:26.000,346,11108832,-795,0,1702400245,12982.459422089996,119.0125056600009,54333.87615864 2023-12-12,16:57:27.000,346,11108807,-795,0,1702400246,12982.419004229996,118.96316174999811,54333.63859656 2023-12-12,16:57:28.000,346,11108807,-795,0,1702400247,12982.587411979992,118.92086697000195,54333.939042720005 2023-12-12,16:57:29.000,346,11108795,-795,0,1702400248,12982.621093529997,118.87152305999916,54333.88314576001 2023-12-12,16:57:30.000,346,11108824,-795,0,1702400249,12982.520048879996,118.82922828000301,54333.79930032 2023-12-12,16:57:31.000,346,11108747,-795,0,1702400250,12982.621093529997,118.7305404600047,54333.869171520004 2023-12-12,16:57:32.000,346,11108805,-795,0,1702400251,12982.627829839992,118.70939306999935,54333.88314576001 2023-12-12,16:57:33.000,346,11108801,-795,0,1702400252,12982.614357220002,118.70234393999999,54333.91808136 2023-12-12,16:57:34.000,346,11108764,-795,0,1702400253,12982.654775080002,118.68824568000127,54333.92506848 2023-12-12,16:57:35.000,346,11108817,-795,0,1702400254,12982.708665559992,118.63890176999848,54334.05083664001 2023-12-12,16:57:36.000,346,11108780,-795,0,1702400255,12982.735610800002,118.58250873000361,54334.04384952 2023-12-12,16:57:37.000,346,11108830,-795,0,1702400256,12982.742347109997,118.49791917000402,54333.98096544001 2023-12-12,16:57:38.000,346,11108791,-795,0,1702400257,12982.661511389997,118.4556243900006,54333.820261680004 2023-12-12,16:57:39.000,346,11108802,-795,0,1702400258,12982.728874489992,118.4062804799978,54333.820261680004 2023-12-12,16:57:40.000,346,11108816,-795,0,1702400259,12982.755819730002,118.34283831000357,54333.97397832 2023-12-12,16:57:41.000,346,11108834,-795,0,1702400260,12982.823182829998,118.26529788000335,54333.88314576001 2023-12-12,16:57:42.000,346,11108807,-795,0,1702400261,12982.836655450003,118.18775745000312,54333.93205560001 2023-12-12,16:57:43.000,346,11108811,-795,0,1702400262,12982.964645339998,118.1736591900044,54333.72942912 2023-12-12,16:57:44.000,346,11108827,-795,0,1702400263,12983.025272129998,118.28644527000142,54333.56872536 2023-12-12,16:57:45.000,346,11108775,-795,0,1702400264,12982.890545929993,118.5190665600021,54333.49186704 2023-12-12,16:57:46.000,346,11108853,-795,0,1702400265,12982.594148290002,118.61070525000105,54333.554751120006 2023-12-12,16:57:47.000,346,11108850,-795,0,1702400266,12982.378586369996,118.48382090999803,54333.68051928 2023-12-12,16:57:48.000,346,11108831,-795,0,1702400267,12982.22365123999,118.41332961000444,54333.64558368001 2023-12-12,16:57:49.000,346,11108809,-795,0,1702400268,12982.16302444999,118.36398570000165,54333.673532160006 2023-12-12,16:57:50.000,346,11108842,-795,0,1702400269,12982.22365123999,118.3075926599995,54333.939042720005 2023-12-12,16:57:51.000,346,11108824,-795,0,1702400270,12982.196705999995,118.2723470100027,54333.98096544001 2023-12-12,16:57:52.000,346,11108791,-795,0,1702400271,12982.18323337999,118.26529788000335,54333.987952560004 2023-12-12,16:57:53.000,346,11108789,-795,0,1702400272,12982.14955183,118.25824875000399,54333.939042720005 2023-12-12,16:57:54.000,346,11108822,-795,0,1702400273,12981.98788039,118.3075926599995,54333.771351840005 2023-12-12,16:57:55.000,346,11108781,-795,0,1702400274,12982.00808932,118.25119962000463,54333.820261680004 2023-12-12,16:57:56.000,346,11108846,-795,0,1702400275,12982.02156193999,118.29349440000078,54333.93205560001 2023-12-12,16:57:57.000,346,11108823,-795,0,1702400276,12981.947462529999,118.25824875000399,54333.90410712 2023-12-12,16:57:58.000,346,11108826,-795,0,1702400277,12981.92051728999,118.3075926599995,54333.87615864 2023-12-12,16:57:59.000,346,11108834,-795,0,1702400278,12981.880099429989,118.28644527000142,54333.890132880006 2023-12-12,16:58:00.000,346,11108794,-795,0,1702400279,12981.893572049994,118.30054353000014,54333.93205560001 2023-12-12,16:58:01.000,346,11108741,-795,0,1702400280,12981.819472639989,118.25824875000399,54333.78532608 2023-12-12,16:58:02.000,346,11108834,-795,0,1702400281,12981.859890499989,118.27939614000206,54333.91109424001 2023-12-12,16:58:03.000,346,11108789,-795,0,1702400282,12981.758845849989,118.24415048999799,54333.68051928 2023-12-12,16:58:04.000,346,11108838,-795,0,1702400283,12981.779054779989,118.2089048400012,54333.77833896 2023-12-12,16:58:05.000,346,11108815,-795,0,1702400284,12981.806000019998,118.1595609299984,54333.92506848 2023-12-12,16:58:06.000,346,11108828,-795,0,1702400285,12981.907044669999,118.15251179999905,54333.98096544001 2023-12-12,16:58:07.000,346,11108839,-795,0,1702400286,12981.893572049994,118.10316789000353,54333.95301696 2023-12-12,16:58:08.000,346,11108842,-795,0,1702400287,12981.893572049994,118.07497136999882,54333.92506848 2023-12-12,16:58:09.000,346,11108817,-795,0,1702400288,12981.96767146,118.03972572000202,54333.93205560001 2023-12-12,16:58:10.000,346,11108798,-795,0,1702400289,12981.927253599999,117.97628355000052,54333.939042720005 2023-12-12,16:58:11.000,346,11108832,-795,0,1702400290,12981.927253599999,117.92693963999773,54333.99493968 2023-12-12,16:58:12.000,346,11108823,-795,0,1702400291,12981.90030835999,117.90579224999965,54333.87615864 2023-12-12,16:58:13.000,346,11108814,-795,0,1702400292,12981.94072621999,117.8141535600007,54333.84821016 2023-12-12,16:58:14.000,346,11108810,-795,0,1702400293,12982.014825629994,117.76480964999791,54333.95301696 2023-12-12,16:58:15.000,346,11108810,-795,0,1702400294,12982.1293429,117.72251487000176,54334.09974648001 2023-12-12,16:58:16.000,346,11108831,-795,0,1702400295,12982.14955183,117.67317095999897,54334.09974648001 2023-12-12,16:58:17.000,346,11108778,-795,0,1702400296,12982.176497069995,117.58858139999938,54334.01590104 2023-12-12,16:58:18.000,346,11108780,-795,0,1702400297,12982.136079209995,117.60972879000474,54333.841223040006 2023-12-12,16:58:19.000,346,11108750,-795,0,1702400298,12982.18323337999,117.56038488000195,54333.90410712 2023-12-12,16:58:20.000,346,11108817,-795,0,1702400299,12982.24386016999,117.52513922999788,54333.92506848 2023-12-12,16:58:21.000,346,11108778,-795,0,1702400300,12982.216914929995,117.51104096999916,54333.88314576001 2023-12-12,16:58:22.000,346,11108780,-795,0,1702400301,12982.297750649996,117.44054966999829,54333.97397832 2023-12-12,16:58:23.000,346,11108802,-795,0,1702400302,12982.18996969,117.42645140999957,54333.80628744 2023-12-12,16:58:24.000,346,11108796,-795,0,1702400303,12982.26406909999,117.37710750000406,54333.86218440001 2023-12-12,16:58:25.000,346,11108760,-795,0,1702400304,12982.31122327,117.32776359000127,54333.92506848 2023-12-12,16:58:26.000,346,11108776,-795,0,1702400305,12982.32469588999,117.27137054999912,54333.95301696 2023-12-12,16:58:27.000,346,11108804,-795,0,1702400306,12982.26406909999,117.18678098999953,54333.92506848 2023-12-12,16:58:28.000,346,11108799,-795,0,1702400307,12982.176497069995,117.0457983899978,54333.673532160006 2023-12-12,16:58:29.000,346,11108846,-795,0,1702400308,12982.216914929995,116.98235622000357,54333.722442000006 2023-12-12,16:58:30.000,346,11108789,-795,0,1702400309,12982.31122327,116.87661926999863,54333.93205560001 2023-12-12,16:58:31.000,346,11108817,-795,0,1702400310,12982.27080541,116.75678406000225,54333.9669912 2023-12-12,16:58:32.000,346,11108800,-795,0,1702400311,12982.257332789995,116.70744014999946,54334.01590104 2023-12-12,16:58:33.000,346,11108784,-795,0,1702400312,12982.156288139995,116.65809624000394,54333.869171520004 2023-12-12,16:58:34.000,346,11108747,-795,0,1702400313,12982.04850718,116.53121190000093,54333.70846776 2023-12-12,16:58:35.000,346,11108774,-795,0,1702400314,12981.954198839994,116.53826103000029,54333.722442000006 2023-12-12,16:58:36.000,346,11108809,-795,0,1702400315,12981.92051728999,116.48186798999814,54333.820261680004 2023-12-12,16:58:37.000,346,11108765,-795,0,1702400316,12981.832945259994,116.48186798999814,54333.79231320001 2023-12-12,16:58:38.000,346,11108798,-795,0,1702400317,12981.731900609993,116.46072060000006,54333.65955792 2023-12-12,16:58:39.000,346,11108801,-795,0,1702400318,12981.576965480002,116.49596625000413,54333.69449352001 2023-12-12,16:58:40.000,346,11108826,-795,0,1702400319,12981.597174410002,116.47481885999878,54333.890132880006 2023-12-12,16:58:41.000,346,11108828,-795,0,1702400320,12981.368139869992,116.48891712000477,54333.80628744 2023-12-12,16:58:42.000,346,11108775,-795,0,1702400321,12981.253622600001,116.53826103000029,54333.652570800004 2023-12-12,16:58:43.000,346,11108809,-795,0,1702400322,12981.118896399996,116.56645754999772,54333.652570800004 2023-12-12,16:58:44.000,346,11108831,-795,0,1702400323,12980.86965293,116.64399797999795,54333.505841280006 2023-12-12,16:58:45.000,346,11108793,-795,0,1702400324,12980.734926729994,116.7003910200001,54333.49186704 2023-12-12,16:58:46.000,346,11108818,-795,0,1702400325,12980.70124517999,116.74268580000353,54333.6176352 2023-12-12,16:58:47.000,346,11108839,-795,0,1702400326,12980.559782669989,116.78498057999968,54333.54077688 2023-12-12,16:58:48.000,346,11108830,-795,0,1702400327,12980.492419569993,116.84842275000119,54333.435970080005 2023-12-12,16:58:49.000,346,11108766,-795,0,1702400328,12980.249912409992,116.92596318000142,54333.32417616 2023-12-12,16:58:50.000,346,11108744,-795,0,1702400329,12980.162340379997,117.01760187000036,54333.39404736 2023-12-12,16:58:51.000,346,11108809,-795,0,1702400330,12980.142131449997,117.09514230000059,54333.31020192001 2023-12-12,16:58:52.000,346,11108830,-795,0,1702400331,12980.142131449997,117.17268273000082,54333.338150400006 2023-12-12,16:58:53.000,346,11108802,-795,0,1702400332,12980.000668939996,117.25022316000104,54333.27526632 2023-12-12,16:58:54.000,346,11108831,-795,0,1702400333,12980.007405249991,117.32071446000191,54333.28225344 2023-12-12,16:58:55.000,346,11108787,-795,0,1702400334,12980.068032039992,117.44054966999829,54333.40103448 2023-12-12,16:58:56.000,346,11108808,-795,0,1702400335,12980.094977280001,117.53218836000451,54333.387060240006 2023-12-12,16:58:57.000,346,11108822,-795,0,1702400336,12980.047823109991,117.56038488000195,54333.32417616 2023-12-12,16:58:58.000,346,11108805,-795,0,1702400337,12980.101713589997,117.58153227000003,54333.10757544 2023-12-12,16:58:59.000,346,11108787,-795,0,1702400338,12980.108449899992,117.69431835000432,54333.170459520006 2023-12-12,16:59:00.000,346,11108841,-795,0,1702400339,12980.169076689992,117.72956400000112,54333.21238224001 2023-12-12,16:59:01.000,346,11108822,-795,0,1702400340,12980.276857650002,117.77890791000391,54333.34513752 2023-12-12,16:59:02.000,346,11108823,-795,0,1702400341,12980.425056469998,117.77185878000455,54333.32417616 2023-12-12,16:59:03.000,346,11108762,-795,0,1702400342,12980.505892189998,117.80005530000199,54333.22635648 2023-12-12,16:59:04.000,346,11108822,-795,0,1702400343,12980.593464219994,117.8141535600007,54333.17744664 2023-12-12,16:59:05.000,346,11108817,-795,0,1702400344,12980.755135659994,117.78595704000327,54333.28924056001 2023-12-12,16:59:06.000,346,11108799,-795,0,1702400345,12980.86291661999,117.80710443000135,54333.29622768 2023-12-12,16:59:07.000,346,11108777,-795,0,1702400346,12980.957224959995,117.8141535600007,54333.387060240006 2023-12-12,16:59:08.000,346,11108796,-795,0,1702400347,12981.01111544,117.79300617000263,54333.24033072001 2023-12-12,16:59:09.000,346,11108800,-795,0,1702400348,12981.09195116,117.75776051999856,54333.31020192001 2023-12-12,16:59:10.000,346,11108855,-795,0,1702400349,12981.267095219991,117.68726921999769,54333.49885416001 2023-12-12,16:59:11.000,346,11108799,-795,0,1702400350,12981.314249390001,117.63087618000282,54333.51981552 2023-12-12,16:59:12.000,346,11108834,-795,0,1702400351,12981.395085110002,117.53923749000387,54333.5128284 2023-12-12,16:59:13.000,346,11108768,-795,0,1702400352,12981.489393449992,117.52513922999788,54333.5826996 2023-12-12,16:59:14.000,346,11108807,-795,0,1702400353,12981.489393449992,117.42645140999957,54333.49186704 2023-12-12,16:59:15.000,346,11108805,-795,0,1702400354,12981.523074999997,117.34891097999935,54333.57571248001 2023-12-12,16:59:16.000,346,11108812,-795,0,1702400355,12981.597174410002,117.29956707000383,54333.652570800004 2023-12-12,16:59:17.000,346,11108797,-795,0,1702400356,12981.597174410002,117.32776359000127,54333.72942912 2023-12-12,16:59:18.000,346,11108845,-795,0,1702400357,12981.624119649998,117.31366533000255,54333.652570800004 2023-12-12,16:59:19.000,346,11108767,-795,0,1702400358,12981.664537509998,117.31366533000255,54333.70846776 2023-12-12,16:59:20.000,346,11108806,-795,0,1702400359,12981.711691679993,117.30661620000319,54333.77833896 2023-12-12,16:59:21.000,346,11108773,-795,0,1702400360,12981.745373229998,117.3559601099987,54333.79930032 2023-12-12,16:59:22.000,346,11108835,-795,0,1702400361,12981.779054779989,117.44759879999765,54333.85519728 2023-12-12,16:59:23.000,346,11108838,-795,0,1702400362,12981.772318469993,117.5039918399998,54333.97397832 2023-12-12,16:59:24.000,346,11108859,-795,0,1702400363,12981.765582159998,117.60972879000474,54333.820261680004 2023-12-12,16:59:25.000,346,11108821,-795,0,1702400364,12981.738636919988,117.70841661000304,54333.869171520004 2023-12-12,16:59:26.000,346,11108808,-795,0,1702400365,12981.866626809999,117.77185878000455,54334.02987528001 2023-12-12,16:59:27.000,346,11108805,-795,0,1702400366,12981.826208949999,117.87759573000221,54334.11372072 2023-12-12,16:59:28.000,346,11108800,-795,0,1702400367,12981.893572049994,118.03267659000267,54334.1416692 2023-12-12,16:59:29.000,346,11108801,-795,0,1702400368,12981.779054779989,118.08202049999818,54333.939042720005 2023-12-12,16:59:30.000,346,11108764,-795,0,1702400369,12981.933989909994,118.13136441000097,54334.036862400004 2023-12-12,16:59:31.000,346,11108854,-795,0,1702400370,12982.055243489995,118.1736591900044,54334.176604800006 2023-12-12,16:59:32.000,346,11108828,-795,0,1702400371,12982.14281551999,118.21595397000056,54334.21852752001 2023-12-12,16:59:33.000,346,11108777,-795,0,1702400372,12982.1293429,118.19480658000248,54334.12769496001 2023-12-12,16:59:34.000,346,11108786,-795,0,1702400373,12982.237123859995,118.1595609299984,54334.25346312 2023-12-12,16:59:35.000,346,11108753,-795,0,1702400374,12982.358377439996,118.08906963000481,54334.49801232 2023-12-12,16:59:36.000,346,11108780,-795,0,1702400375,12982.425740539991,118.05382398000074,54334.41416688001 2023-12-12,16:59:37.000,346,11108832,-795,0,1702400376,12982.459422089996,117.92693963999773,54334.4560896 2023-12-12,16:59:38.000,346,11108855,-795,0,1702400377,12982.452685780001,117.8141535600007,54334.33730856001 2023-12-12,16:59:39.000,346,11108772,-795,0,1702400378,12982.425740539991,117.70136748000368,54334.442115360005 2023-12-12,16:59:40.000,346,11108829,-795,0,1702400379,12982.385322679991,117.63087618000282,54334.55390928001 2023-12-12,16:59:41.000,346,11108788,-795,0,1702400380,12982.32469588999,117.55333575000259,54334.595832 2023-12-12,16:59:42.000,346,11108826,-795,0,1702400381,12982.28427802999,117.44759879999765,54334.63775472 2023-12-12,16:59:43.000,346,11108833,-795,0,1702400382,12982.10239765999,117.37710750000406,54334.658716080005 2023-12-12,16:59:44.000,346,11108855,-795,0,1702400383,12981.927253599999,117.34891097999935,54334.60281912001 2023-12-12,16:59:45.000,346,11108773,-795,0,1702400384,12981.779054779989,117.31366533000255,54334.60281912001 2023-12-12,16:59:46.000,346,11108785,-795,0,1702400385,12981.678010129988,117.33481272000063,54334.63775472 2023-12-12,16:59:47.000,346,11108855,-795,0,1702400386,12981.462448209997,117.41940228000021,54334.58185776001 2023-12-12,16:59:48.000,346,11108842,-795,0,1702400387,12981.219941049996,117.44759879999765,54334.41416688001 2023-12-12,16:59:49.000,346,11108812,-795,0,1702400388,12981.058269609995,117.51809009999852,54334.372244160004 2023-12-12,16:59:50.000,346,11108833,-795,0,1702400389,12980.849444,117.59563052999874,54334.50499944001 2023-12-12,16:59:51.000,346,11108827,-795,0,1702400390,12980.687772559999,117.65202357000089,54334.43512824001 2023-12-12,16:59:52.000,346,11108739,-795,0,1702400391,12980.512628499993,117.64497444000153,54334.421154 2023-12-12,16:59:53.000,346,11108807,-795,0,1702400392,12980.303802889997,117.65202357000089,54334.491025200005 2023-12-12,16:59:54.000,346,11108866,-795,0,1702400393,12980.115186210001,117.69431835000432,54334.323334320005 2023-12-12,16:59:55.000,346,11108792,-795,0,1702400394,12980.041086799996,117.80710443000135,54334.30936008 2023-12-12,16:59:56.000,346,11108834,-795,0,1702400395,12980.007405249991,117.84235007999814,54334.55390928001 2023-12-12,16:59:57.000,346,11108791,-795,0,1702400396,12979.899624289996,117.90579224999965,54334.491025200005 2023-12-12,16:59:58.000,346,11108789,-795,0,1702400397,12979.80531594999,117.98333267999988,54334.46307672001 2023-12-12,16:59:59.000,346,11108808,-795,0,1702400398,12979.616699269995,118.00448006999795,54334.26743736001 2023-12-12,17:00:00.000,346,11108782,-795,0,1702400399,12979.69079868,118.01857833000395,54334.65172896001 2023-12-12,17:00:01.000,346,11108779,-795,0,1702400400,12979.657117129995,118.08906963000481,54334.58185776001 2023-12-12,17:00:02.000,346,11108817,-795,0,1702400401,12979.58975403,118.11726615000225,54334.58884488 2023-12-12,17:00:03.000,346,11108816,-795,0,1702400402,12979.556072479994,118.21595397000056,54334.47006384 2023-12-12,17:00:04.000,346,11108821,-795,0,1702400403,12979.5695451,118.18775745000312,54334.5259608 2023-12-12,17:00:05.000,346,11108780,-795,0,1702400404,12979.60996296,118.24415048999799,54334.47705096 2023-12-12,17:00:06.000,346,11108801,-795,0,1702400405,12979.66385343999,118.25824875000399,54334.55390928001 2023-12-12,17:00:07.000,346,11108769,-795,0,1702400406,12979.71100761,118.27939614000206,54334.728587280006 2023-12-12,17:00:08.000,346,11108781,-795,0,1702400407,12979.717743919995,118.32874005000485,54334.72160016001 2023-12-12,17:00:09.000,346,11108784,-795,0,1702400408,12979.56280878999,118.36398570000165,54334.58884488 2023-12-12,17:00:10.000,346,11108836,-795,0,1702400409,12979.576281409994,118.36398570000165,54334.609806240005 2023-12-12,17:00:11.000,346,11108717,-795,0,1702400410,12979.46176413999,118.4203787400038,54334.61679336 2023-12-12,17:00:12.000,346,11108823,-795,0,1702400411,12979.515654619994,118.46972264999931,54334.7355744 2023-12-12,17:00:13.000,346,11108820,-795,0,1702400412,12979.401137349989,118.43447700000252,54334.63076760001 2023-12-12,17:00:14.000,346,11108874,-795,0,1702400413,12979.360719489989,118.41332961000444,54334.6657032 2023-12-12,17:00:15.000,346,11108803,-795,0,1702400414,12979.428082589999,118.46267351999995,54334.81941984001 2023-12-12,17:00:16.000,346,11108817,-795,0,1702400415,12979.333774249993,118.49087004000467,54334.74256152 2023-12-12,17:00:17.000,346,11108763,-795,0,1702400416,12979.327037939998,118.49791917000402,54334.8054456 2023-12-12,17:00:18.000,346,11108802,-795,0,1702400417,12979.266411149998,118.49087004000467,54334.61679336 2023-12-12,17:00:19.000,346,11108787,-795,0,1702400418,12979.219256979988,118.48382090999803,54334.67269032001 2023-12-12,17:00:20.000,346,11108802,-795,0,1702400419,12979.279883769988,118.52611569000146,54334.8054456 2023-12-12,17:00:21.000,346,11108818,-795,0,1702400420,12979.279883769988,118.49791917000402,54334.826406960005 2023-12-12,17:00:22.000,346,11108867,-795,0,1702400421,12979.340510559989,118.50496830000338,54334.83339408 2023-12-12,17:00:23.000,346,11108822,-795,0,1702400422,12979.313565319993,118.49791917000402,54334.86134256 2023-12-12,17:00:24.000,346,11108829,-795,0,1702400423,12979.347246869998,118.42742787000316,54334.777497120005 2023-12-12,17:00:25.000,346,11108802,-795,0,1702400424,12979.347246869998,118.4062804799978,54334.875316800004 2023-12-12,17:00:26.000,346,11108781,-795,0,1702400425,12979.414609969994,118.39923134999844,54334.86134256 2023-12-12,17:00:27.000,346,11108774,-795,0,1702400426,12979.407873659999,118.39218221999909,54334.79845848001 2023-12-12,17:00:28.000,346,11108817,-795,0,1702400427,12979.495445689994,118.37808396000037,54334.81941984001 2023-12-12,17:00:29.000,346,11108827,-795,0,1702400428,12979.616699269995,118.37103483000101,54334.896278160006 2023-12-12,17:00:30.000,346,11108847,-795,0,1702400429,12979.66385343999,118.31464178999886,54334.707625920004 2023-12-12,17:00:31.000,346,11108840,-795,0,1702400430,12979.798579639995,118.35693657000229,54334.97313648 2023-12-12,17:00:32.000,346,11108818,-795,0,1702400431,12979.93330584,118.41332961000444,54335.119866 2023-12-12,17:00:33.000,346,11108788,-795,0,1702400432,12980.000668939996,118.33578918000421,54335.09890464 2023-12-12,17:00:34.000,346,11108828,-795,0,1702400433,12980.088240969992,118.30054353000014,54334.95916224 2023-12-12,17:00:35.000,346,11108772,-795,0,1702400434,12980.222967169997,118.26529788000335,54335.07095616 2023-12-12,17:00:36.000,346,11108757,-795,0,1702400435,12980.303802889997,118.21595397000056,54334.994097840005 2023-12-12,17:00:37.000,346,11108864,-795,0,1702400436,12980.485683259998,118.19480658000248,54335.21768568 2023-12-12,17:00:38.000,346,11108847,-795,0,1702400437,12980.613673149994,118.13841354000033,54335.27358264001 2023-12-12,17:00:39.000,346,11108785,-795,0,1702400438,12980.68103624999,118.06792223999946,54335.30851824 2023-12-12,17:00:40.000,346,11108786,-795,0,1702400439,12980.734926729994,118.04677485000138,54335.2596084 2023-12-12,17:00:41.000,346,11108845,-795,0,1702400440,12980.80902614,118.01152920000459,54335.37140232001 2023-12-12,17:00:42.000,346,11108805,-795,0,1702400441,12980.86965293,117.96923442000116,54335.32249248001 2023-12-12,17:00:43.000,346,11108814,-795,0,1702400442,12980.977433889995,117.89874312000029,54335.42031216001 2023-12-12,17:00:44.000,346,11108758,-795,0,1702400443,12981.04479698999,117.87759573000221,54335.28755688 2023-12-12,17:00:45.000,346,11108819,-795,0,1702400444,12981.08521484999,117.87759573000221,54335.31550536 2023-12-12,17:00:46.000,346,11108797,-795,0,1702400445,12981.206468429991,117.82120269000006,54335.46223488 2023-12-12,17:00:47.000,346,11108797,-795,0,1702400446,12981.199732119996,117.73661313000048,54335.48319624 2023-12-12,17:00:48.000,346,11108850,-795,0,1702400447,12981.213204740001,117.72956400000112,54335.5740288 2023-12-12,17:00:49.000,346,11108770,-795,0,1702400448,12981.186259499991,117.65202357000089,54335.42031216001 2023-12-12,17:00:50.000,346,11108800,-795,0,1702400449,12981.213204740001,117.63087618000282,54335.399350800006 2023-12-12,17:00:51.000,346,11108772,-795,0,1702400450,12981.166050569991,117.58858139999938,54335.546080320004 2023-12-12,17:00:52.000,346,11108788,-795,0,1702400451,12981.206468429991,117.56038488000195,54335.56005456001 2023-12-12,17:00:53.000,346,11108829,-795,0,1702400452,12981.118896399996,117.53218836000451,54335.42729928 2023-12-12,17:00:54.000,346,11108841,-795,0,1702400453,12981.078478539996,117.48284445000172,54335.44127352001 2023-12-12,17:00:55.000,346,11108822,-795,0,1702400454,12981.12563270999,117.5039918399998,54335.65088712 2023-12-12,17:00:56.000,346,11108824,-795,0,1702400455,12981.12563270999,117.48989358000108,54335.67184848 2023-12-12,17:00:57.000,346,11108800,-795,0,1702400456,12981.07174223,117.45464793000428,54335.63691288001 2023-12-12,17:00:58.000,346,11108852,-795,0,1702400457,12981.00437912999,117.44759879999765,54335.5041576 2023-12-12,17:00:59.000,346,11108790,-795,0,1702400458,12980.95048865,117.45464793000428,54335.52511896 2023-12-12,17:01:00.000,346,11108842,-795,0,1702400459,12980.90333447999,117.5039918399998,54335.48319624 2023-12-12,17:01:01.000,346,11108794,-795,0,1702400460,12980.896598169995,117.5039918399998,54335.67883560001 2023-12-12,17:01:02.000,346,11108830,-795,0,1702400461,12980.80902614,117.47579532000236,54335.74171968 2023-12-12,17:01:03.000,346,11108833,-795,0,1702400462,12980.755135659994,117.468746190003,54335.68582272001 2023-12-12,17:01:04.000,346,11108820,-795,0,1702400463,12980.627145769999,117.45464793000428,54335.60896440001 2023-12-12,17:01:05.000,346,11108820,-795,0,1702400464,12980.593464219994,117.39120576000278,54335.713771200004 2023-12-12,17:01:06.000,346,11108786,-795,0,1702400465,12980.472210639993,117.41235315000085,54335.5740288 2023-12-12,17:01:07.000,346,11108818,-795,0,1702400466,12980.364429679998,117.4053040200015,54335.45524776 2023-12-12,17:01:08.000,346,11108816,-795,0,1702400467,12980.310539199992,117.3559601099987,54335.52511896 2023-12-12,17:01:09.000,346,11108797,-795,0,1702400468,12980.216230860002,117.32776359000127,54335.42031216001 2023-12-12,17:01:10.000,346,11108803,-795,0,1702400469,12980.202758239997,117.31366533000255,54335.497170480005 2023-12-12,17:01:11.000,346,11108821,-795,0,1702400470,12980.196021930002,117.24317403000168,54335.567041680006 2023-12-12,17:01:12.000,346,11108774,-795,0,1702400471,12980.169076689992,117.22907577000296,54335.546080320004 2023-12-12,17:01:13.000,346,11108765,-795,0,1702400472,12980.115186210001,117.20087924999825,54335.49018336001 2023-12-12,17:01:14.000,346,11108758,-795,0,1702400473,12980.041086799996,117.12333881999803,54335.329479600005 2023-12-12,17:01:15.000,346,11108804,-795,0,1702400474,12979.93330584,117.09514230000059,54335.378389440004 2023-12-12,17:01:16.000,346,11108828,-795,0,1702400475,12979.960251079996,117.01760187000036,54335.48319624 2023-12-12,17:01:17.000,346,11108844,-795,0,1702400476,12979.93330584,116.89776666000398,54335.3644152 2023-12-12,17:01:18.000,346,11108819,-795,0,1702400477,12979.84573380999,116.80612796999776,54335.27358264001 2023-12-12,17:01:19.000,346,11108864,-795,0,1702400478,12979.758161779995,116.65809624000394,54335.35742808 2023-12-12,17:01:20.000,346,11108810,-795,0,1702400479,12979.7716344,116.552359289999,54335.41332504 2023-12-12,17:01:21.000,346,11108799,-795,0,1702400480,12979.69079868,116.40432755999791,54335.378389440004 2023-12-12,17:01:22.000,346,11108818,-795,0,1702400481,12979.71100761,116.27039409000281,54335.30851824 2023-12-12,17:01:23.000,346,11108818,-795,0,1702400482,12979.677326059995,116.18580453000322,54335.2596084 2023-12-12,17:01:24.000,346,11108809,-795,0,1702400483,12979.616699269995,116.11531323000236,54335.09191752 2023-12-12,17:01:25.000,346,11108811,-795,0,1702400484,12979.576281409994,116.0095762800047,54335.08493040001 2023-12-12,17:01:26.000,346,11108815,-795,0,1702400485,12979.657117129995,115.9602323700019,54335.3644152 2023-12-12,17:01:27.000,346,11108842,-795,0,1702400486,12979.66385343999,115.8967902000004,54335.329479600005 2023-12-12,17:01:28.000,346,11108854,-795,0,1702400487,12979.63017189,115.78400412000337,54335.2596084 2023-12-12,17:01:29.000,346,11108817,-795,0,1702400488,12979.616699269995,115.73466021000058,54335.22467280001 2023-12-12,17:01:30.000,346,11108820,-795,0,1702400489,12979.508918309999,115.7135128200025,54335.08493040001 2023-12-12,17:01:31.000,346,11108838,-795,0,1702400490,12979.387664729999,115.62892326000292,54335.05698192001 2023-12-12,17:01:32.000,346,11108773,-795,0,1702400491,12979.428082589999,115.57957935000013,54335.10589176001 2023-12-12,17:01:33.000,346,11108801,-795,0,1702400492,12979.468500449999,115.53023544000462,54335.00807208001 2023-12-12,17:01:34.000,346,11108782,-795,0,1702400493,12979.46176413999,115.44564587999776,54334.9801236 2023-12-12,17:01:35.000,346,11108817,-795,0,1702400494,12979.515654619994,115.3681054500048,54335.07095616 2023-12-12,17:01:36.000,346,11108807,-795,0,1702400495,12979.508918309999,115.33285980000073,54335.10589176001 2023-12-12,17:01:37.000,346,11108771,-795,0,1702400496,12979.46176413999,115.21302459000435,54334.98711072001 2023-12-12,17:01:38.000,346,11108843,-795,0,1702400497,12979.407873659999,115.17777894000028,54334.85435544 2023-12-12,17:01:39.000,346,11108816,-795,0,1702400498,12979.367455799998,115.12843503000477,54334.847368320006 2023-12-12,17:01:40.000,346,11108795,-795,0,1702400499,12979.414609969994,115.0931893800007,54334.92422664 2023-12-12,17:01:41.000,346,11108806,-795,0,1702400500,12979.387664729999,115.0579437300039,54334.83339408 2023-12-12,17:01:42.000,346,11108814,-795,0,1702400501,12979.441555209989,115.02269807999983,54334.896278160006 2023-12-12,17:01:43.000,346,11108792,-795,0,1702400502,12979.448291519999,115.00859982000111,54334.84038120001 2023-12-12,17:01:44.000,346,11108825,-795,0,1702400503,12979.401137349989,114.93105939000088,54334.74256152 2023-12-12,17:01:45.000,346,11108797,-795,0,1702400504,12979.407873659999,114.91696113000216,54334.76352288 2023-12-12,17:01:46.000,346,11108823,-795,0,1702400505,12979.401137349989,114.85351896000066,54334.728587280006 2023-12-12,17:01:47.000,346,11108816,-795,0,1702400506,12979.414609969994,114.85351896000066,54334.78448424 2023-12-12,17:01:48.000,346,11108790,-795,0,1702400507,12979.380928419989,114.78302765999979,54334.57487064 2023-12-12,17:01:49.000,346,11108808,-795,0,1702400508,12979.401137349989,114.75483114000235,54334.42814112 2023-12-12,17:01:50.000,346,11108837,-795,0,1702400509,12979.455027829994,114.6984381000002,54334.61679336 2023-12-12,17:01:51.000,346,11108790,-795,0,1702400510,12979.52239092999,114.64204505999805,54334.62378048 2023-12-12,17:01:52.000,346,11108789,-795,0,1702400511,12979.556072479994,114.62089766999998,54334.63076760001 2023-12-12,17:01:53.000,346,11108740,-795,0,1702400512,12979.63017189,114.54335723999975,54334.57487064 2023-12-12,17:01:54.000,346,11108833,-795,0,1702400513,12979.64364450999,114.5010624600036,54334.442115360005 2023-12-12,17:01:55.000,346,11108779,-795,0,1702400514,12979.71100761,114.44466942000145,54334.42814112 2023-12-12,17:01:56.000,346,11108834,-795,0,1702400515,12979.84573380999,114.36712899000122,54334.58185776001 2023-12-12,17:01:57.000,346,11108812,-795,0,1702400516,12979.919833219996,114.31778507999843,54334.55390928001 2023-12-12,17:01:58.000,346,11108824,-795,0,1702400517,12979.940042149996,114.20499900000141,54334.560896400006 2023-12-12,17:01:59.000,346,11108816,-795,0,1702400518,12980.014141560001,114.13450770000054,54334.560896400006 2023-12-12,17:02:00.000,346,11108833,-795,0,1702400519,12980.135395140001,114.0428690100016,54334.67269032001 2023-12-12,17:02:01.000,346,11108771,-795,0,1702400520,12980.209494549992,113.97237771000073,54334.60281912001 2023-12-12,17:02:02.000,346,11108834,-795,0,1702400521,12980.276857650002,113.8948372800005,54334.560896400006 2023-12-12,17:02:03.000,346,11108811,-795,0,1702400522,12980.330748129993,113.78205120000348,54334.55390928001 2023-12-12,17:02:04.000,346,11108839,-795,0,1702400523,12980.391374919993,113.72565816000133,54334.4560896 2023-12-12,17:02:05.000,346,11108792,-795,0,1702400524,12980.485683259998,113.59877381999831,54334.46307672001 2023-12-12,17:02:06.000,346,11108816,-795,0,1702400525,12980.667563629999,113.5846755599996,54334.67269032001 2023-12-12,17:02:07.000,346,11108801,-795,0,1702400526,12980.775344589994,113.49303687000065,54334.679677440006 2023-12-12,17:02:08.000,346,11108816,-795,0,1702400527,12980.96396126999,113.42254556999978,54334.81941984001 2023-12-12,17:02:09.000,346,11108786,-795,0,1702400528,12980.97069758,113.36615253000491,54334.62378048 2023-12-12,17:02:10.000,346,11108765,-795,0,1702400529,12981.09195116,113.28861210000468,54334.64474184 2023-12-12,17:02:11.000,346,11108807,-795,0,1702400530,12981.17278688,113.18287514999975,54334.74954864001 2023-12-12,17:02:12.000,346,11108827,-795,0,1702400531,12981.267095219991,113.10533471999952,54334.79147136 2023-12-12,17:02:13.000,346,11108806,-795,0,1702400532,12981.267095219991,113.09828559000016,54334.560896400006 2023-12-12,17:02:14.000,346,11108811,-795,0,1702400533,12981.388348799992,112.99959777000186,54334.728587280006 2023-12-12,17:02:15.000,346,11108861,-795,0,1702400534,12981.502866069997,112.95730298999842,54334.86832968001 2023-12-12,17:02:16.000,346,11108836,-795,0,1702400535,12981.550020239993,112.88681169000483,54334.945188000005 2023-12-12,17:02:17.000,346,11108764,-795,0,1702400536,12981.570229169993,112.7810747399999,54334.86832968001 2023-12-12,17:02:18.000,346,11108821,-795,0,1702400537,12981.617383340003,112.70353430999967,54334.70063880001 2023-12-12,17:02:19.000,346,11108777,-795,0,1702400538,12981.684746439998,112.67533779000223,54334.77051000001 2023-12-12,17:02:20.000,346,11108830,-795,0,1702400539,12981.799263709989,112.62599387999944,54334.95916224 2023-12-12,17:02:21.000,346,11108787,-795,0,1702400540,12981.866626809999,112.6471412700048,54334.98711072001 2023-12-12,17:02:22.000,346,11108814,-795,0,1702400541,12981.94072621999,112.58369910000329,54335.08493040001 2023-12-12,17:02:23.000,346,11108815,-795,0,1702400542,12981.913780979994,112.59074823000265,54335.00807208001 2023-12-12,17:02:24.000,346,11108817,-795,0,1702400543,12981.947462529999,112.56960084000457,54335.0499948 2023-12-12,17:02:25.000,346,11108771,-795,0,1702400544,12982.04850718,112.56255170999793,54335.09890464 2023-12-12,17:02:26.000,346,11108813,-795,0,1702400545,12982.08218872999,112.56255170999793,54335.14082736 2023-12-12,17:02:27.000,346,11108835,-795,0,1702400546,12982.14281551999,112.54140431999986,54335.10589176001 2023-12-12,17:02:28.000,346,11108831,-795,0,1702400547,12982.095661349995,112.52730606000114,54335.00807208001 2023-12-12,17:02:29.000,346,11108800,-795,0,1702400548,12982.156288139995,112.55550257999857,54335.0499948 2023-12-12,17:02:30.000,346,11108780,-795,0,1702400549,12982.297750649996,112.4850112799977,54335.27358264001 2023-12-12,17:02:31.000,346,11108815,-795,0,1702400550,12982.378586369996,112.46386388999963,54335.23864704 2023-12-12,17:02:32.000,346,11108767,-795,0,1702400551,12982.405531609991,112.40747085000476,54335.063969040006 2023-12-12,17:02:33.000,346,11108768,-795,0,1702400552,12982.338168509996,112.4356673700022,54335.03602056001 2023-12-12,17:02:34.000,346,11108764,-795,0,1702400553,12982.432476850001,112.35812694000197,54335.16877584 2023-12-12,17:02:35.000,346,11108770,-795,0,1702400554,12982.506576259992,112.32993042000453,54335.2596084 2023-12-12,17:02:36.000,346,11108826,-795,0,1702400555,12982.479631019996,112.28058651000174,54335.42031216001 2023-12-12,17:02:37.000,346,11108828,-795,0,1702400556,12982.506576259992,112.23829172999831,54335.35044096001 2023-12-12,17:02:38.000,346,11108837,-795,0,1702400557,12982.466158399991,112.18189869000344,54335.329479600005 2023-12-12,17:02:39.000,346,11108821,-795,0,1702400558,12982.506576259992,112.15370216999872,54335.38537656 2023-12-12,17:02:40.000,346,11108801,-795,0,1702400559,12982.499839949996,112.16075129999808,54335.38537656 2023-12-12,17:02:41.000,346,11108740,-795,0,1702400560,12982.486367329991,112.09026000000449,54335.46223488 2023-12-12,17:02:42.000,346,11108808,-795,0,1702400561,12982.445949469991,112.06206347999978,54335.42031216001 2023-12-12,17:02:43.000,346,11108786,-795,0,1702400562,12982.338168509996,112.0761617399985,54335.39236368001 2023-12-12,17:02:44.000,346,11108795,-795,0,1702400563,12982.22365123999,112.06911260999914,54335.280569760005 2023-12-12,17:02:45.000,346,11108798,-795,0,1702400564,12982.18323337999,112.0761617399985,54335.399350800006 2023-12-12,17:02:46.000,346,11108835,-795,0,1702400565,12982.18996969,111.99862130999827,54335.497170480005 2023-12-12,17:02:47.000,346,11108849,-795,0,1702400566,12982.12260658999,111.95632653000212,54335.53909320001 2023-12-12,17:02:48.000,346,11108816,-795,0,1702400567,12982.02156193999,111.98452304999955,54335.546080320004 2023-12-12,17:02:49.000,346,11108832,-795,0,1702400568,12981.859890499989,111.99862130999827,54335.40633792 2023-12-12,17:02:50.000,346,11108830,-795,0,1702400569,12981.758845849989,111.96337566000147,54335.40633792 2023-12-12,17:02:51.000,346,11108776,-795,0,1702400570,12981.657801199988,111.94927740000276,54335.33646672 2023-12-12,17:02:52.000,346,11108798,-795,0,1702400571,12981.617383340003,111.96337566000147,54335.567041680006 2023-12-12,17:02:53.000,346,11108819,-795,0,1702400572,12981.442239279997,111.98452304999955,54335.34345384001 2023-12-12,17:02:54.000,346,11108862,-795,0,1702400573,12981.327722009992,112.01976870000362,54335.378389440004 2023-12-12,17:02:55.000,346,11108850,-795,0,1702400574,12981.280567839996,112.09730913000385,54335.47620912 2023-12-12,17:02:56.000,346,11108833,-795,0,1702400575,12981.213204740001,112.13255478000065,54335.448260640005 2023-12-12,17:02:57.000,346,11108732,-795,0,1702400576,12981.06500591999,112.2523899900043,54335.34345384001 2023-12-12,17:02:58.000,346,11108815,-795,0,1702400577,12980.96396126999,112.2876356400011,54335.280569760005 2023-12-12,17:02:59.000,346,11108832,-795,0,1702400578,12980.84270768999,112.37222520000068,54335.24563416 2023-12-12,17:03:00.000,346,11108800,-795,0,1702400579,12980.734926729994,112.4356673700022,54335.19672432 2023-12-12,17:03:01.000,346,11108801,-795,0,1702400580,12980.633882079994,112.54845344999922,54335.15480160001 2023-12-12,17:03:02.000,346,11108815,-795,0,1702400581,12980.687772559999,112.56960084000457,54335.28755688 2023-12-12,17:03:03.000,346,11108797,-795,0,1702400582,12980.606936839999,112.7458290900031,54335.25262128001 2023-12-12,17:03:04.000,346,11108814,-795,0,1702400583,12980.532837429993,112.78812386999925,54335.210698560004 2023-12-12,17:03:05.000,346,11108708,-795,0,1702400584,12980.553046359993,112.89386082000419,54335.280569760005 2023-12-12,17:03:06.000,346,11108838,-795,0,1702400585,12980.499155879988,112.93615560000035,54335.22467280001 2023-12-12,17:03:07.000,346,11108830,-795,0,1702400586,12980.398111230003,113.04189254999801,54335.24563416 2023-12-12,17:03:08.000,346,11108844,-795,0,1702400587,12980.404847539998,113.12648211000487,54335.14781448 2023-12-12,17:03:09.000,346,11108798,-795,0,1702400588,12980.411583849993,113.1899242799991,54335.16877584 2023-12-12,17:03:10.000,346,11108819,-795,0,1702400589,12980.505892189998,113.25336645000061,54335.329479600005 2023-12-12,17:03:11.000,346,11108818,-715,0,1702400590,12980.512628499993,113.35205426999892,54335.34345384001 2023-12-12,17:03:12.000,346,11108809,-795,0,1702400591,12980.559782669989,113.47188948000257,54335.38537656 2023-12-12,17:03:13.000,346,11108714,-795,0,1702400592,12980.559782669989,113.56352817000152,54335.26659552 2023-12-12,17:03:14.000,346,11108853,-795,0,1702400593,12980.485683259998,113.5494299100028,54335.18275008001 2023-12-12,17:03:15.000,346,11108799,-795,0,1702400594,12980.465474329998,113.66221598999982,54335.24563416 2023-12-12,17:03:16.000,346,11108808,-795,0,1702400595,12980.526101119998,113.71155990000261,54335.41332504 2023-12-12,17:03:17.000,346,11108801,-795,0,1702400596,12980.512628499993,113.83844423999835,54335.4342864 2023-12-12,17:03:18.000,346,11108808,-795,0,1702400597,12980.519364809988,113.90188640999986,54335.40633792 2023-12-12,17:03:19.000,346,11108778,-795,0,1702400598,12980.532837429993,113.94418119000329,54335.41332504 2023-12-12,17:03:20.000,346,11108816,-795,0,1702400599,12980.654091009994,113.97942684000009,54335.615951520005 2023-12-12,17:03:21.000,346,11108785,-795,0,1702400600,12980.660827319989,114.07811465999839,54335.56005456001 2023-12-12,17:03:22.000,346,11108812,-795,0,1702400601,12980.654091009994,114.1063111800031,54335.53909320001 2023-12-12,17:03:23.000,346,11108787,-795,0,1702400602,12980.633882079994,114.19794987000205,54335.58800304001 2023-12-12,17:03:24.000,346,11108829,-795,0,1702400603,12980.606936839999,114.27549030000228,54335.58800304001 2023-12-12,17:03:25.000,346,11108810,-795,0,1702400604,12980.640618389989,114.289588560001,54335.567041680006 2023-12-12,17:03:26.000,346,11108862,-795,0,1702400605,12980.78881721,114.289588560001,54335.76966816 2023-12-12,17:03:27.000,346,11108829,-795,0,1702400606,12980.80902614,114.40237463999802,54335.783642400005 2023-12-12,17:03:28.000,346,11108802,-795,0,1702400607,12980.896598169995,114.42352203000337,54335.84652648001 2023-12-12,17:03:29.000,346,11108810,-795,0,1702400608,12980.86965293,114.50811159000295,54335.72075832 2023-12-12,17:03:30.000,346,11108771,-795,0,1702400609,12980.997642819995,114.47991506999824,54335.93735904 2023-12-12,17:03:31.000,346,11108819,-795,0,1702400610,12981.01111544,114.55745549999847,54335.832552240005 2023-12-12,17:03:32.000,346,11108817,-795,0,1702400611,12981.186259499991,114.55040636999911,54335.99325600001 2023-12-12,17:03:33.000,346,11108830,-795,0,1702400612,12981.219941049996,114.55040636999911,54335.79062952 2023-12-12,17:03:34.000,346,11108794,-795,0,1702400613,12981.368139869992,114.49401333000424,54335.7487068 2023-12-12,17:03:35.000,346,11108787,-795,0,1702400614,12981.597174410002,114.52925898000103,54336.0980628 2023-12-12,17:03:36.000,346,11108834,-795,0,1702400615,12981.832945259994,114.52220985000167,54336.29370216 2023-12-12,17:03:37.000,346,11108767,-795,0,1702400616,12981.94072621999,114.46581680999952,54336.216843840004 2023-12-12,17:03:38.000,346,11108799,-795,0,1702400617,12982.22365123999,114.40942377000465,54336.31466352 2023-12-12,17:03:39.000,346,11108776,-795,0,1702400618,12982.365113749991,114.32483420999779,54336.30767640001 2023-12-12,17:03:40.000,346,11108750,-795,0,1702400619,12982.553730430001,114.20499900000141,54336.32863776001 2023-12-12,17:03:41.000,346,11108777,-795,0,1702400620,12982.688456629992,114.11336031000246,54336.47536728001 2023-12-12,17:03:42.000,346,11108781,-795,0,1702400621,12982.904018549998,114.00057422999816,54336.73389072001 2023-12-12,17:03:43.000,346,11108772,-795,0,1702400622,12982.937700099988,113.88073902000178,54336.740877840006 2023-12-12,17:03:44.000,346,11108791,-795,0,1702400623,12982.951172719993,113.76795294000476,54336.64305816001 2023-12-12,17:03:45.000,346,11108766,-795,0,1702400624,12983.065689989999,113.59172468999896,54336.77581344 2023-12-12,17:03:46.000,346,11108807,-795,0,1702400625,12982.991590579993,113.44369295999786,54336.66401952001 2023-12-12,17:03:47.000,346,11108725,-795,0,1702400626,12982.850128069993,113.30975949000276,54336.671006640005 2023-12-12,17:03:48.000,346,11108802,-795,0,1702400627,12982.776028660002,113.10533471999952,54336.69196800001 2023-12-12,17:03:49.000,346,11108823,-795,0,1702400628,12982.573939360002,112.93615560000035,54336.58017408 2023-12-12,17:03:50.000,346,11108828,-795,0,1702400629,12982.405531609991,112.71763256999839,54336.68498088001 2023-12-12,17:03:51.000,346,11108785,-795,0,1702400630,12982.16976076,112.4991095400037,54336.63607104 2023-12-12,17:03:52.000,346,11108796,-795,0,1702400631,12981.90030835999,112.3863234599994,54336.52427712001 2023-12-12,17:03:53.000,346,11108780,-795,0,1702400632,12981.583701789998,112.26648825000302,54336.47536728001 2023-12-12,17:03:54.000,346,11108762,-795,0,1702400633,12981.213204740001,112.21714434000023,54336.37056048 2023-12-12,17:03:55.000,346,11108783,-795,0,1702400634,12980.96396126999,112.21009521000087,54336.32165064 2023-12-12,17:03:56.000,346,11108821,-795,0,1702400635,12980.755135659994,112.11140739000257,54336.36357336 2023-12-12,17:03:57.000,346,11108778,-795,0,1702400636,12980.411583849993,112.09026000000449,54336.335624880005 2023-12-12,17:03:58.000,346,11108800,-795,0,1702400637,12980.128658829992,112.06206347999978,54336.18889536001 2023-12-12,17:03:59.000,346,11108794,-795,0,1702400638,12979.859206429996,112.04796522000106,54336.13998552001 2023-12-12,17:04:00.000,346,11108812,-795,0,1702400639,12979.66385343999,112.01976870000362,54336.23081808001 2023-12-12,17:04:01.000,346,11108801,-795,0,1702400640,12979.387664729999,112.09026000000449,54336.12601128 2023-12-12,17:04:02.000,346,11108815,-795,0,1702400641,12979.091267089992,112.0761617399985,54336.01421736001 2023-12-12,17:04:03.000,346,11108837,-795,0,1702400642,12978.821814689996,112.16780043000472,54335.97229464001 2023-12-12,17:04:04.000,346,11108823,-795,0,1702400643,12978.599516459995,112.18189869000344,54335.84652648001 2023-12-12,17:04:05.000,346,11108802,-795,0,1702400644,12978.417636089995,112.3228812899979,54335.72075832 2023-12-12,17:04:06.000,346,11108807,-795,0,1702400645,12978.357009299994,112.31583215999854,54335.832552240005 2023-12-12,17:04:07.000,346,11108798,-795,0,1702400646,12978.154919999994,112.39337258999876,54335.74171968 2023-12-12,17:04:08.000,346,11108824,-795,0,1702400647,12978.080820589988,112.52025693000178,54335.69979696 2023-12-12,17:04:09.000,346,11108746,-795,0,1702400648,12977.777686640002,112.6330430099988,54335.497170480005 2023-12-12,17:04:10.000,346,11108744,-795,0,1702400649,12977.663169369996,112.75287822000246,54335.51114472001 2023-12-12,17:04:11.000,346,11108780,-795,0,1702400650,12977.47455269,112.89386082000419,54335.45524776 2023-12-12,17:04:12.000,346,11108832,-795,0,1702400651,12977.508234239991,113.01369603000057,54335.58101592 2023-12-12,17:04:13.000,346,11108766,-795,0,1702400652,12977.339826489995,113.19697340999846,54335.46223488 2023-12-12,17:04:14.000,346,11108844,-795,0,1702400653,12977.24551814999,113.36615253000491,54335.48319624 2023-12-12,17:04:15.000,346,11108844,-795,0,1702400654,12977.12426456999,113.53533165000408,54335.46922200001 2023-12-12,17:04:16.000,346,11108775,-795,0,1702400655,12977.023219919989,113.62697034000303,54335.56005456001 2023-12-12,17:04:17.000,346,11108782,-795,0,1702400656,12976.915438959993,113.73270729000069,54335.448260640005 2023-12-12,17:04:18.000,346,11108796,-795,0,1702400657,12976.848075859998,113.7961494600022,54335.3644152 2023-12-12,17:04:19.000,346,11108796,-795,0,1702400658,12976.760503830003,113.90188640999986,54335.23864704 2023-12-12,17:04:20.000,346,11108869,-795,0,1702400659,12976.821130619988,114.00057422999816,54335.27358264001 2023-12-12,17:04:21.000,346,11108766,-795,0,1702400660,12976.773976449993,114.00057422999816,54335.24563416 2023-12-12,17:04:32.000,346,11108844,-795,0,1702400671,12977.339826489995,113.70451077000325,54335.713771200004 2023-12-12,17:04:33.000,346,11108816,-795,0,1702400672,12977.31288125,113.6481177300011,54335.53909320001 2023-12-12,17:04:34.000,346,11108732,-795,0,1702400673,12977.33309018,113.56352817000152,54335.53909320001 2023-12-12,17:04:35.000,346,11108804,-795,0,1702400674,12977.29267232,113.4507420900045,54335.34345384001 2023-12-12,17:04:36.000,346,11108814,-795,0,1702400675,12977.42739851999,113.4366438299985,54335.567041680006 2023-12-12,17:04:37.000,346,11108771,-795,0,1702400676,12977.481288999996,113.38025079000363,54335.62992576 2023-12-12,17:04:38.000,346,11108779,-795,0,1702400677,12977.508234239991,113.34500513999956,54335.56005456001 2023-12-12,17:04:39.000,346,11108852,-795,0,1702400678,12977.582333649996,113.34500513999956,54335.62293864 2023-12-12,17:04:40.000,346,11108808,-715,0,1702400679,12977.717059850002,113.3027103600034,54335.77665528001 2023-12-12,17:04:41.000,346,11108782,-795,0,1702400680,12977.784422949997,113.28156296999805,54335.734732560006 2023-12-12,17:04:42.000,346,11108791,-795,0,1702400681,12977.858522360002,113.3027103600034,54335.72075832 2023-12-12,17:04:43.000,346,11108825,-795,0,1702400682,12977.973039629993,113.33090688000084,54335.76966816 2023-12-12,17:04:44.000,346,11108764,-795,0,1702400683,12978.020193799988,113.3379560100002,54335.68582272001 2023-12-12,17:04:45.000,346,11108831,-795,0,1702400684,12978.121238449989,113.38025079000363,54335.65787424001 2023-12-12,17:04:46.000,346,11108809,-795,0,1702400685,12978.249228339999,113.4366438299985,54336.00723024 2023-12-12,17:04:47.000,346,11108804,-795,0,1702400686,12978.34353667999,113.47188948000257,54336.000243120005 2023-12-12,17:04:48.000,346,11108794,-795,0,1702400687,12978.458053949995,113.52828252000472,54336.08408856 2023-12-12,17:04:49.000,346,11108761,-795,0,1702400688,12978.55236229,113.47893861000193,54336.06312720001 2023-12-12,17:04:50.000,346,11108774,-795,0,1702400689,12978.65340694,113.47893861000193,54336.000243120005 2023-12-12,17:04:51.000,346,11108796,-795,0,1702400690,12978.767924209991,113.50008600000001,54336.05614008 2023-12-12,17:04:52.000,346,11108777,-795,0,1702400691,12978.970013509992,113.54238078000344,54336.23081808001 2023-12-12,17:04:53.000,346,11108862,-795,0,1702400692,12979.131684949993,113.50713512999937,54336.25177944 2023-12-12,17:04:54.000,346,11108810,-795,0,1702400693,12979.367455799998,113.47893861000193,54336.39152184 2023-12-12,17:04:55.000,346,11108823,-795,0,1702400694,12979.5695451,113.50008600000001,54336.5871612 2023-12-12,17:04:56.000,346,11108847,-795,0,1702400695,12979.798579639995,113.47188948000257,54336.69196800001 2023-12-12,17:04:57.000,346,11108810,-795,0,1702400696,12979.980460009996,113.4366438299985,54336.74786496 2023-12-12,17:04:58.000,346,11108834,-795,0,1702400697,12980.088240969992,113.38729992000299,54336.66401952001 2023-12-12,17:04:59.000,346,11108777,-795,0,1702400698,12980.216230860002,113.34500513999956,54336.77581344 2023-12-12,17:05:00.000,346,11108812,-795,0,1702400699,12980.377902300002,113.35205426999892,54336.957478560005 2023-12-12,17:05:01.000,346,11108781,-795,0,1702400700,12980.539573739989,113.28861210000468,54337.006388400005 2023-12-12,17:05:02.000,346,11108821,-795,0,1702400701,12980.674299939994,113.21107167000446,54337.13215656 2023-12-12,17:05:03.000,346,11108811,-795,0,1702400702,12980.74166303999,113.15467863000231,54337.243950480006 2023-12-12,17:05:04.000,346,11108791,-795,0,1702400703,12980.78881721,113.0912364600008,54337.22997624 2023-12-12,17:05:05.000,346,11108814,-795,0,1702400704,12980.93027972,112.9925486400025,54337.3208088 2023-12-12,17:05:06.000,346,11108788,-795,0,1702400705,12980.957224959995,112.95025385999907,54337.38369288001 2023-12-12,17:05:07.000,346,11108823,-795,0,1702400706,12981.017851749995,112.91500821000227,54337.44657696 2023-12-12,17:05:08.000,346,11108817,-795,0,1702400707,12981.07174223,112.80222212999797,54337.411641360006 2023-12-12,17:05:09.000,346,11108815,-795,0,1702400708,12981.098687469996,112.73173083000438,54337.4954868 2023-12-12,17:05:10.000,346,11108809,-795,0,1702400709,12981.166050569991,112.70353430999967,54337.7051004 2023-12-12,17:05:11.000,346,11108811,-795,0,1702400710,12981.166050569991,112.64009213999816,54337.795932960005 2023-12-12,17:05:12.000,346,11108871,-795,0,1702400711,12981.159314259996,112.61189562000072,54337.85182992 2023-12-12,17:05:13.000,346,11108826,-795,0,1702400712,12981.12563270999,112.56255170999793,54337.83086856 2023-12-12,17:05:14.000,346,11108801,-795,0,1702400713,12981.02458805999,112.54140431999986,54337.64920344001 2023-12-12,17:05:15.000,346,11108824,-795,0,1702400714,12980.97069758,112.5343551900005,54337.71208752 2023-12-12,17:05:16.000,346,11108840,-795,0,1702400715,12980.977433889995,112.4991095400037,54337.88676552001 2023-12-12,17:05:17.000,346,11108796,-795,0,1702400716,12980.977433889995,112.44976563000091,54337.95663672001 2023-12-12,17:05:18.000,346,11108803,-795,0,1702400717,12980.93027972,112.42861824000283,54337.8797784 2023-12-12,17:05:19.000,346,11108892,-795,0,1702400718,12980.92354340999,112.36517607000133,54337.893752640004 2023-12-12,17:05:20.000,346,11108819,-795,0,1702400719,12980.876389239995,112.3228812899979,54337.88676552001 2023-12-12,17:05:21.000,346,11108717,-795,0,1702400720,12980.88312554999,112.25943912000366,54337.9496496 2023-12-12,17:05:22.000,346,11108811,-795,0,1702400721,12980.86965293,112.23124259999895,54337.92170112 2023-12-12,17:05:23.000,346,11108826,-795,0,1702400722,12980.815762449995,112.15370216999872,54337.99157232 2023-12-12,17:05:24.000,346,11108842,-795,0,1702400723,12980.80228982999,112.0761617399985,54337.83785568001 2023-12-12,17:05:25.000,346,11108806,-795,0,1702400724,12980.775344589994,112.01976870000362,54337.86580416001 2023-12-12,17:05:26.000,346,11108810,-795,0,1702400725,12980.78881721,111.93517914000404,54338.082404880006 2023-12-12,17:05:27.000,346,11108810,-675,0,1702400726,12980.775344589994,111.89288436000061,54338.04746928 2023-12-12,17:05:28.000,346,11108810,-795,0,1702400727,12980.714717799994,111.84354044999782,54338.061443520004 2023-12-12,17:05:29.000,346,11108775,-795,0,1702400728,12980.660827319989,111.7941965400023,54338.02650792001 2023-12-12,17:05:30.000,346,11108828,-795,0,1702400729,12980.546310049998,111.695508720004,54337.82388144 2023-12-12,17:05:31.000,346,11108806,-795,0,1702400730,12980.539573739989,111.59682089999842,54337.85182992 2023-12-12,17:05:32.000,346,11108771,-795,0,1702400731,12980.526101119998,111.5192804699982,54337.9496496 2023-12-12,17:05:33.000,346,11108848,-795,0,1702400732,12980.398111230003,111.4487891700046,54337.82388144 2023-12-12,17:05:34.000,346,11108842,-795,0,1702400733,12980.337484440002,111.30780657000287,54337.85182992 2023-12-12,17:05:35.000,346,11108821,-795,0,1702400734,12980.344220749997,111.237315270002,54338.00554656001 2023-12-12,17:05:36.000,346,11108825,-795,0,1702400735,12980.108449899992,111.10338179999962,54337.90073976 2023-12-12,17:05:37.000,346,11108771,-795,0,1702400736,12980.142131449997,110.95535006999853,54337.893752640004 2023-12-12,17:05:38.000,346,11108815,-795,0,1702400737,12979.946778459991,110.87076050999895,54337.795932960005 2023-12-12,17:05:39.000,346,11108738,-795,0,1702400738,12979.818788569995,110.73682704000385,54337.75401024 2023-12-12,17:05:40.000,346,11108822,-795,0,1702400739,12979.758161779995,110.67338487000234,54337.87279128 2023-12-12,17:05:41.000,346,11108748,-795,0,1702400740,12979.596490339994,110.54650052999932,54337.86580416001 2023-12-12,17:05:42.000,346,11108819,-795,0,1702400741,12979.448291519999,110.48305835999781,54337.88676552001 2023-12-12,17:05:43.000,346,11108812,-795,0,1702400742,12979.246202219998,110.35617402000207,54337.71208752 2023-12-12,17:05:44.000,346,11108781,-795,0,1702400743,12979.023903989997,110.34912489000271,54337.66317768 2023-12-12,17:05:45.000,346,11108836,-795,0,1702400744,12978.848759929992,110.19404403000226,54337.57234512001 2023-12-12,17:05:46.000,346,11108789,-795,0,1702400745,12978.660143249996,110.12355273000139,54337.55138376001 2023-12-12,17:05:47.000,346,11108818,-795,0,1702400746,12978.39069085,110.0742088199986,54337.46753832 2023-12-12,17:05:48.000,346,11108803,-795,0,1702400747,12978.195337859994,109.98961925999902,54337.39766712 2023-12-12,17:05:49.000,346,11108845,-795,0,1702400748,12977.999984869988,109.9402753500035,54337.292860320005 2023-12-12,17:05:50.000,346,11108798,-795,0,1702400749,12977.777686640002,109.85568579000392,54337.27189896 2023-12-12,17:05:51.000,346,11108844,-795,0,1702400750,12977.676641990001,109.80634188000113,54337.36971864 2023-12-12,17:05:52.000,346,11108791,-795,0,1702400751,12977.481288999996,109.74289970999962,54337.32779592 2023-12-12,17:05:53.000,346,11108790,-795,0,1702400752,12977.28593600999,109.65126102000067,54337.21600200001 2023-12-12,17:05:54.000,346,11108801,-795,0,1702400753,12977.029956229999,109.62306450000324,54336.96446568 2023-12-12,17:05:55.000,346,11108765,-795,0,1702400754,12976.848075859998,109.60191710999788,54336.91555584 2023-12-12,17:05:56.000,346,11108824,-795,0,1702400755,12976.693140729993,109.52437667999766,54336.91555584 2023-12-12,17:05:57.000,346,11108824,-795,0,1702400756,12976.551678219992,109.48913103000086,54336.82472328 2023-12-12,17:05:58.000,346,11108805,-795,0,1702400757,12976.349588919991,109.51027841999894,54336.719916480004 2023-12-12,17:05:59.000,346,11108823,-795,0,1702400758,12976.221599029996,109.46093451000343,54336.67799376 2023-12-12,17:06:00.000,346,11108818,-795,0,1702400759,12976.03298235,109.4820819000015,54336.64305816001 2023-12-12,17:06:01.000,346,11108793,-795,0,1702400760,12975.918465079994,109.48913103000086,54336.573186960006 2023-12-12,17:06:02.000,346,11108863,-795,0,1702400761,12975.723112089989,109.5173275499983,54336.51729000001 2023-12-12,17:06:03.000,346,11108849,-795,0,1702400762,12975.595122199993,109.51027841999894,54336.43344456 2023-12-12,17:06:04.000,346,11108818,-795,0,1702400763,12975.534495409993,109.53847494000365,54336.25876656001 2023-12-12,17:06:05.000,346,11108818,-795,0,1702400764,12975.480604930002,109.56667146000109,54336.18889536001 2023-12-12,17:06:06.000,346,11108810,-795,0,1702400765,12975.332406109992,109.61601537000388,54336.2028696 2023-12-12,17:06:07.000,346,11108810,-795,0,1702400766,12975.265043009997,109.6301136300026,54336.216843840004 2023-12-12,17:06:08.000,346,11108847,-795,0,1702400767,12975.157262050001,109.6935558000041,54336.237805200006 2023-12-12,17:06:09.000,346,11108782,-795,0,1702400768,12975.103371569996,109.77814536000369,54336.1329984 2023-12-12,17:06:10.000,346,11108838,-795,0,1702400769,12974.98885429999,109.84863666000456,54335.90941056 2023-12-12,17:06:11.000,346,11108784,-795,0,1702400770,12974.901282269995,109.9402753500035,54335.902423440006 2023-12-12,17:06:12.000,346,11108857,-795,0,1702400771,12974.921491199995,109.96847187000094,54335.96530752 2023-12-12,17:06:13.000,346,11108832,-795,0,1702400772,12974.820446549995,110.08125794999796,54335.832552240005 2023-12-12,17:06:14.000,346,11108834,-795,0,1702400773,12974.75308345,110.10945447000267,54335.83953936 2023-12-12,17:06:15.000,346,11108797,-795,0,1702400774,12974.759819759995,110.1869949000029,54335.97928176 2023-12-12,17:06:16.000,346,11108822,-795,0,1702400775,12974.70592927999,110.1869949000029,54335.89543632001 2023-12-12,17:06:17.000,346,11108755,-795,0,1702400776,12974.68572034999,110.17289664000418,54335.79761664 2023-12-12,17:06:18.000,346,11108810,-795,0,1702400777,12974.571203079999,110.1869949000029,54335.65787424001 2023-12-12,17:06:19.000,346,11108816,-795,0,1702400778,12974.550994149999,110.23633880999841,54335.65787424001 2023-12-12,17:06:20.000,346,11108833,-795,0,1702400779,12974.618357249994,110.31387923999864,54335.72774544001 2023-12-12,17:06:21.000,346,11108825,-795,0,1702400780,12974.584675699989,110.320928369998,54335.58101592 2023-12-12,17:06:22.000,346,11108857,-795,0,1702400781,12974.658775109994,110.34912489000271,54335.81159088 2023-12-12,17:06:23.000,346,11108833,-795,0,1702400782,12974.631829869999,110.39141966999887,54335.74171968 2023-12-12,17:06:24.000,346,11108774,-795,0,1702400783,12974.60488462999,110.41961619000358,54335.67184848 2023-12-12,17:06:25.000,346,11108752,-795,0,1702400784,12974.672247729999,110.44076358000166,54335.69280984 2023-12-12,17:06:26.000,346,11108790,-795,0,1702400785,12974.652038799999,110.49010749000445,54335.70678408001 2023-12-12,17:06:27.000,346,11108840,-795,0,1702400786,12974.652038799999,110.56764792000467,54335.65088712 2023-12-12,17:06:28.000,346,11108775,-795,0,1702400787,12974.66551141999,110.59584444000211,54335.58101592 2023-12-12,17:06:29.000,346,11108778,-795,0,1702400788,12974.66551141999,110.6804340000017,54335.5740288 2023-12-12,17:06:30.000,346,11108850,-795,0,1702400789,12974.77329238,110.69453226000041,54335.7487068 2023-12-12,17:06:31.000,346,11108813,-795,0,1702400790,12974.800237619995,110.76502356000128,54335.76966816 2023-12-12,17:06:32.000,346,11108831,-795,0,1702400791,12974.860864409995,110.77912182,54335.81159088 2023-12-12,17:06:33.000,346,11108733,-795,0,1702400792,12974.8541281,110.76502356000128,54335.62293864 2023-12-12,17:06:34.000,346,11108848,-795,0,1702400793,12974.81371024,110.77912182,54335.56005456001 2023-12-12,17:06:35.000,346,11108792,-795,0,1702400794,12974.78676499999,110.82141660000343,54335.60896440001 2023-12-12,17:06:36.000,346,11108859,-795,0,1702400795,12974.93496382,110.82141660000343,54335.67883560001 2023-12-12,17:06:37.000,346,11108802,-795,0,1702400796,12974.80697392999,110.81436747000407,54335.60896440001 2023-12-12,17:06:38.000,346,11108827,-795,0,1702400797,12974.8541281,110.75092530000256,54335.60896440001 2023-12-12,17:06:39.000,346,11108774,-795,0,1702400798,12974.8541281,110.73682704000385,54335.53909320001 2023-12-12,17:06:40.000,346,11108760,-795,0,1702400799,12974.94843643999,110.70158138999977,54335.65787424001 2023-12-12,17:06:41.000,346,11108756,-795,0,1702400800,12975.02927215999,110.65928661000362,54335.58101592 2023-12-12,17:06:42.000,346,11108858,-795,0,1702400801,12974.99559061,110.65928661000362,54335.65787424001 2023-12-12,17:06:43.000,346,11108786,-795,0,1702400802,12974.95517275,110.58879531000275,54335.448260640005 2023-12-12,17:06:44.000,346,11108810,-795,0,1702400803,12974.961909059995,110.58174618000339,54335.56005456001 2023-12-12,17:06:45.000,346,11108831,-795,0,1702400804,12974.97538168,110.58879531000275,54335.53909320001 2023-12-12,17:06:46.000,346,11108805,-795,0,1702400805,12975.042744779996,110.56059878999804,54335.68582272001 2023-12-12,17:06:47.000,346,11108822,-795,0,1702400806,12975.04948108999,110.5324022700006,54335.65787424001 2023-12-12,17:06:48.000,346,11108830,-795,0,1702400807,12975.002326919996,110.5324022700006,54335.6439 2023-12-12,17:06:49.000,346,11108817,-795,0,1702400808,12974.97538168,110.5324022700006,54335.45524776 2023-12-12,17:06:50.000,346,11108746,-795,0,1702400809,12975.01579954,110.44076358000166,54335.53909320001 2023-12-12,17:06:51.000,346,11108838,-755,0,1702400810,12974.99559061,110.47600922999845,54335.62293864 2023-12-12,17:06:52.000,346,11108797,-795,0,1702400811,12974.982117989995,110.50420575000317,54335.60896440001 2023-12-12,17:06:53.000,346,11108819,-795,0,1702400812,12974.86760071999,110.4971566200038,54335.5041576 2023-12-12,17:06:54.000,346,11108816,-795,0,1702400813,12974.840655479995,110.54650052999932,54335.55306744 2023-12-12,17:06:55.000,346,11108799,-795,0,1702400814,12974.84739178999,110.6310900899989,54335.62293864 2023-12-12,17:06:56.000,346,11108788,-795,0,1702400815,12974.820446549995,110.63813921999827,54335.65787424001 2023-12-12,17:06:57.000,346,11108750,-795,0,1702400816,12974.86760071999,110.68748313000106,54335.58101592 2023-12-12,17:06:58.000,346,11108854,-795,0,1702400817,12974.70592927999,110.69453226000041,54335.59499016 2023-12-12,17:06:59.000,346,11108803,-795,0,1702400818,12974.64530248999,110.6804340000017,54335.58101592 2023-12-12,17:07:00.000,346,11108815,-795,0,1702400819,12974.66551141999,110.80026920999808,54335.67883560001 2023-12-12,17:07:01.000,346,11108848,-795,0,1702400820,12974.62509355999,110.84256399000151,54335.70678408001 2023-12-12,17:07:02.000,346,11108789,-795,0,1702400821,12974.62509355999,110.92010442000173,54335.82556512001 2023-12-12,17:07:03.000,346,11108822,-795,0,1702400822,12974.577939389994,111.00469398000132,54335.75569392001 2023-12-12,17:07:04.000,346,11108849,-795,0,1702400823,12974.524048909989,111.0892835400009,54335.69280984 2023-12-12,17:07:05.000,346,11108771,-795,0,1702400824,12974.436476879993,111.16682397000113,54335.58800304001 2023-12-12,17:07:06.000,346,11108776,-795,0,1702400825,12974.423004259988,111.29370831000415,54335.74171968 2023-12-12,17:07:07.000,346,11108821,-795,0,1702400826,12974.436476879993,111.39944526000181,54335.783642400005 2023-12-12,17:07:08.000,346,11108806,-795,0,1702400827,12974.389322709998,111.46288743000332,54335.832552240005 2023-12-12,17:07:09.000,346,11108812,-795,0,1702400828,12974.335432229993,111.57567351000034,54335.69280984 2023-12-12,17:07:10.000,346,11108818,-795,0,1702400829,12974.335432229993,111.63911568000185,54335.734732560006 2023-12-12,17:07:11.000,346,11108816,-795,0,1702400830,12974.355641159993,111.72370524000144,54335.79761664 2023-12-12,17:07:12.000,346,11108807,-795,0,1702400831,12974.335432229993,111.80829480000102,54335.97229464001 2023-12-12,17:07:13.000,346,11108769,-795,0,1702400832,12974.335432229993,111.85058958000445,54335.86050072 2023-12-12,17:07:14.000,346,11108816,-795,0,1702400833,12974.234387579992,111.9422282700034,54335.80460376001 2023-12-12,17:07:15.000,346,11108791,-795,0,1702400834,12974.241123890002,112.03386696000234,54335.81159088 2023-12-12,17:07:16.000,346,11108850,-795,0,1702400835,12974.301750680002,112.11845652000193,54335.89543632001 2023-12-12,17:07:17.000,346,11108857,-795,0,1702400836,12974.261332820002,112.23124259999895,54335.93037192 2023-12-12,17:07:18.000,346,11108830,-795,0,1702400837,12974.200706030002,112.36517607000133,54335.881462080004 2023-12-12,17:07:19.000,346,11108832,-795,0,1702400838,12974.207442339997,112.46386388999963,54335.93037192 2023-12-12,17:07:20.000,346,11108812,-795,0,1702400839,12974.133342929992,112.61894475000008,54336.00723024 2023-12-12,17:07:21.000,346,11108760,-795,0,1702400840,12974.039034590001,112.71058343999903,54335.91639768 2023-12-12,17:07:22.000,346,11108823,-795,0,1702400841,12974.005353039996,112.8445169100014,54335.93037192 2023-12-12,17:07:23.000,346,11108785,-795,0,1702400842,12973.884099459996,112.97845038000378,54335.90941056 2023-12-12,17:07:24.000,346,11108824,-795,0,1702400843,12973.79652743,113.11943297999824,54335.94434616001 2023-12-12,17:07:25.000,346,11108828,-795,0,1702400844,12973.69548278,113.20402253999782,54335.902423440006 2023-12-12,17:07:26.000,346,11108805,-795,0,1702400845,12973.65506492,113.34500513999956,54336.09107568001 2023-12-12,17:07:27.000,346,11108839,-795,0,1702400846,12973.5742292,113.48598774000129,54336.10504992 2023-12-12,17:07:28.000,346,11108799,-795,0,1702400847,12973.49339348,113.66221598999982,54336.13998552001 2023-12-12,17:07:29.000,346,11108818,-795,0,1702400848,12973.378876209994,113.75385467999877,54335.902423440006 2023-12-12,17:07:30.000,346,11108780,-795,0,1702400849,12973.311513109998,113.8948372800005,54336.01421736001 2023-12-12,17:07:31.000,346,11108797,-795,0,1702400850,12973.244150009989,113.9935250999988,54336.070114320006 2023-12-12,17:07:32.000,346,11108828,-795,0,1702400851,12973.176786909993,114.16270421999798,54336.12601128 2023-12-12,17:07:33.000,346,11108854,-795,0,1702400852,12973.089214879998,114.26844117000292,54336.06312720001 2023-12-12,17:07:34.000,346,11108800,-795,0,1702400853,12973.015115469992,114.36007986000186,54336.070114320006 2023-12-12,17:07:35.000,346,11108807,-795,0,1702400854,12972.974697609992,114.46581680999952,54336.19588248 2023-12-12,17:07:36.000,346,11108841,-795,0,1702400855,12972.927543439997,114.54335723999975,54336.25876656001 2023-12-12,17:07:37.000,346,11108755,-795,0,1702400856,12972.846707719997,114.61384854000062,54336.237805200006 2023-12-12,17:07:38.000,346,11108779,-795,0,1702400857,12972.685036279996,114.67729071000213,54336.049152960004 2023-12-12,17:07:39.000,346,11108869,-795,0,1702400858,12972.779344620001,114.74073288000363,54336.18889536001 2023-12-12,17:07:40.000,346,11108803,-795,0,1702400859,12972.887125579997,114.78302765999979,54336.44043168 2023-12-12,17:07:41.000,346,11108821,-795,0,1702400860,12972.941016060002,114.86056809000002,54336.44741880001 2023-12-12,17:07:42.000,346,11108812,-795,0,1702400861,12973.035324399993,114.88171547999809,54336.61510968001 2023-12-12,17:07:43.000,346,11108817,-795,0,1702400862,12973.075742259993,114.9451576499996,54336.64305816001 2023-12-12,17:07:44.000,346,11108838,-795,0,1702400863,12973.149841669998,114.96630503999768,54336.51030288 2023-12-12,17:07:45.000,346,11108729,-795,0,1702400864,12973.210468459998,114.98745243000303,54336.54523848001 2023-12-12,17:07:46.000,346,11108818,-795,0,1702400865,12973.264358939989,115.00859982000111,54336.69895512 2023-12-12,17:07:47.000,346,11108754,-795,0,1702400866,12973.291304179998,115.05089460000454,54336.53825136 2023-12-12,17:07:48.000,346,11108806,-795,0,1702400867,12973.277831559994,115.0579437300039,54336.69196800001 2023-12-12,17:07:49.000,346,11108795,-795,0,1702400868,12973.284567869989,115.10023851000005,54336.7269036 2023-12-12,17:07:50.000,346,11108794,-795,0,1702400869,12973.378876209994,115.14253329000348,54336.91555584 2023-12-12,17:07:51.000,346,11108806,-795,0,1702400870,12973.324985729989,115.16368068000156,54336.95049144001 2023-12-12,17:07:52.000,346,11108829,-795,0,1702400871,12973.311513109998,115.20597545999772,54336.99241416 2023-12-12,17:07:53.000,346,11108771,-795,0,1702400872,12973.264358939989,115.22007372000371,54336.957478560005 2023-12-12,17:07:54.000,346,11108778,-795,0,1702400873,12973.190259529998,115.24827024000115,54336.7967748 2023-12-12,17:07:55.000,346,11108764,-795,0,1702400874,12973.149841669998,115.31171241000266,54336.82472328 2023-12-12,17:07:56.000,346,11108844,-795,0,1702400875,12973.190259529998,115.33285980000073,54337.03433688 2023-12-12,17:07:57.000,346,11108835,-795,0,1702400876,12973.156577979993,115.4385967499984,54336.99940128001 2023-12-12,17:07:58.000,346,11108860,-795,0,1702400877,12973.116160119993,115.45974414000375,54336.99241416 2023-12-12,17:07:59.000,346,11108869,-795,0,1702400878,12973.042060710002,115.48794066000119,54337.006388400005 2023-12-12,17:08:00.000,346,11108814,-795,0,1702400879,12973.156577979993,115.57253022000077,54337.15311792 2023-12-12,17:08:01.000,346,11108736,-795,0,1702400880,12973.089214879998,115.69941456000379,54337.14613080001 2023-12-12,17:08:02.000,346,11108816,-795,0,1702400881,12973.042060710002,115.79810238000209,54337.055298240004 2023-12-12,17:08:03.000,346,11108816,-795,0,1702400882,12973.089214879998,115.9602323700019,54337.174079280005 2023-12-12,17:08:04.000,346,11108818,-795,0,1702400883,12973.015115469992,116.05892019000021,54337.06228536 2023-12-12,17:08:05.000,346,11108780,-795,0,1702400884,12973.001642850002,116.12941149000108,54337.13914368 2023-12-12,17:08:06.000,346,11108815,-795,0,1702400885,12973.109423809998,116.2421975699981,54337.390680000004 2023-12-12,17:08:07.000,346,11108850,-795,0,1702400886,12973.156577979993,116.39022929999919,54337.43958984 2023-12-12,17:08:08.000,346,11108840,-795,0,1702400887,12973.163314289988,116.43252408000262,54337.411641360006 2023-12-12,17:08:09.000,346,11108755,-795,0,1702400888,12973.122896430003,116.55940841999836,54337.23696336001 2023-12-12,17:08:10.000,346,11108828,-795,0,1702400889,12973.217204769993,116.62989971999923,54337.38369288001 2023-12-12,17:08:11.000,346,11108850,-795,0,1702400890,12973.244150009989,116.78498057999968,54337.45356408001 2023-12-12,17:08:12.000,346,11108777,-795,0,1702400891,12973.324985729989,116.77793145000032,54337.52343528001 2023-12-12,17:08:13.000,346,11108812,-795,0,1702400892,12973.365403589989,116.89071753000462,54337.45356408001 2023-12-12,17:08:14.000,346,11108814,-795,0,1702400893,12973.459711929994,116.98235622000357,54337.4954868 2023-12-12,17:08:15.000,346,11108813,-795,0,1702400894,12973.58770181999,117.01760187000036,54337.71907464001 2023-12-12,17:08:16.000,346,11108766,-795,0,1702400895,12973.702219089995,117.0457983899978,54337.85182992 2023-12-12,17:08:17.000,346,11108779,-795,0,1702400896,12973.783054809996,117.13038795000466,54337.83785568001 2023-12-12,17:08:18.000,346,11108791,-795,0,1702400897,12973.863890529996,117.09514230000059,54337.747023120006 2023-12-12,17:08:19.000,346,11108794,-795,0,1702400898,12973.944726249996,117.13743708000402,54337.80292008 2023-12-12,17:08:20.000,346,11108842,-795,0,1702400899,12974.045770899997,117.09514230000059,54337.963623840005 2023-12-12,17:08:21.000,346,11108819,-795,0,1702400900,12974.065979829997,117.08809317000123,54338.082404880006 2023-12-12,17:08:22.000,346,11108791,-795,0,1702400901,12974.207442339997,117.07399491000251,54338.20817304 2023-12-12,17:08:23.000,346,11108822,-795,0,1702400902,12974.268069129997,117.09514230000059,54338.21516016 2023-12-12,17:08:24.000,346,11108856,-795,0,1702400903,12974.348904849998,117.00350361000164,54338.17323744001 2023-12-12,17:08:25.000,346,11108783,-795,0,1702400904,12974.369113779998,116.98235622000357,54338.27804424 2023-12-12,17:08:26.000,346,11108804,-795,0,1702400905,12974.402795329988,116.91891405000206,54338.3339412 2023-12-12,17:08:27.000,346,11108803,-795,0,1702400906,12974.396059019993,116.86252100999991,54338.36188968001 2023-12-12,17:08:28.000,346,11108810,-795,0,1702400907,12974.342168540003,116.74268580000353,54338.27105712001 2023-12-12,17:08:29.000,346,11108822,-795,0,1702400908,12974.295014369993,116.61580146000051,54338.27105712001 2023-12-12,17:08:30.000,346,11108842,-795,0,1702400909,12974.382586399988,116.48186798999814,54338.48765784001 2023-12-12,17:08:31.000,346,11108796,-795,0,1702400910,12974.355641159993,116.39022929999919,54338.48765784001 2023-12-12,17:08:32.000,346,11108838,-795,0,1702400911,12974.355641159993,116.29859061000025,54338.53656768001 2023-12-12,17:08:33.000,346,11108799,-795,0,1702400912,12974.247860199997,116.23514843999874,54338.50163208 2023-12-12,17:08:34.000,346,11108823,-795,0,1702400913,12974.113133999992,116.13646062000043,54338.38285104 2023-12-12,17:08:35.000,346,11108767,-795,0,1702400914,12974.039034590001,116.04482193000149,54338.37586392 2023-12-12,17:08:36.000,346,11108815,-795,0,1702400915,12974.032298279992,116.0095762800047,54338.4736836 2023-12-12,17:08:37.000,346,11108830,-795,0,1702400916,12973.911044699991,116.00252714999806,54338.48067072 2023-12-12,17:08:38.000,346,11108793,-795,0,1702400917,12973.7763185,115.93908498000383,54338.38983816001 2023-12-12,17:08:39.000,346,11108818,-795,0,1702400918,12973.55402027,115.91793758999847,54338.180224560005 2023-12-12,17:08:40.000,346,11108874,-795,0,1702400919,12973.52707502999,115.90383932999976,54338.466696480005 2023-12-12,17:08:41.000,346,11108798,-795,0,1702400920,12973.345194659989,115.92498671999783,54338.417786640006 2023-12-12,17:08:42.000,346,11108843,-795,0,1702400921,12973.277831559994,115.88269194000168,54338.32695408 2023-12-12,17:08:43.000,346,11108855,-795,0,1702400922,12973.102687500003,115.90383932999976,54338.36188968001 2023-12-12,17:08:44.000,346,11108848,-795,0,1702400923,12972.934279749992,115.97433063000062,54338.20817304 2023-12-12,17:08:45.000,346,11108862,-795,0,1702400924,12972.738926760001,116.06596931999957,54338.21516016 2023-12-12,17:08:46.000,346,11108822,-795,0,1702400925,12972.738926760001,116.15055887999915,54338.20817304 2023-12-12,17:08:47.000,346,11108817,-795,0,1702400926,12972.631145799991,116.26334496000345,54338.250095760006 2023-12-12,17:08:48.000,346,11108772,-795,0,1702400927,12972.57725532,116.39727842999855,54338.299005600005 2023-12-12,17:08:49.000,346,11108748,-795,0,1702400928,12972.503155909995,116.48891712000477,54338.22214728001 2023-12-12,17:08:50.000,346,11108817,-795,0,1702400929,12972.482946979995,116.56645754999772,54338.131314720005 2023-12-12,17:08:51.000,346,11108841,-795,0,1702400930,12972.482946979995,116.63694884999859,54338.15227608001 2023-12-12,17:08:52.000,346,11108838,-795,0,1702400931,12972.583991629996,116.67219450000266,54338.24310864001 2023-12-12,17:08:53.000,346,11108809,-795,0,1702400932,12972.604200559996,116.72858754000481,54338.20118592001 2023-12-12,17:08:54.000,346,11108796,-795,0,1702400933,12972.65809104,116.75678406000225,54338.28503136 2023-12-12,17:08:55.000,346,11108846,-795,0,1702400934,12972.705245209996,116.85547188000055,54338.417786640006 2023-12-12,17:08:56.000,346,11108814,-795,0,1702400935,12972.786080929996,116.89071753000462,54338.4736836 2023-12-12,17:08:57.000,346,11108798,-795,0,1702400936,12972.806289859996,116.98235622000357,54338.4736836 2023-12-12,17:08:58.000,346,11108825,-795,0,1702400937,12972.738926760001,117.06694578000315,54338.32695408 2023-12-12,17:08:59.000,346,11108725,-795,0,1702400938,12972.745663069996,117.19383011999889,54338.36887680001 2023-12-12,17:09:00.000,346,11108829,-795,0,1702400939,12972.813026169992,117.2572722900004,54338.59945176 2023-12-12,17:09:01.000,346,11108846,-795,0,1702400940,12972.853444029992,117.2220266400036,54338.634387360005 2023-12-12,17:09:02.000,346,11108809,-795,0,1702400941,12972.947752369997,117.23612490000232,54338.69028432 2023-12-12,17:09:03.000,346,11108795,-795,0,1702400942,12972.981433920002,117.17268273000082,54338.7182328 2023-12-12,17:09:04.000,346,11108831,-795,0,1702400943,12973.015115469992,117.1585844700021,54338.55752904001 2023-12-12,17:09:05.000,346,11108786,-795,0,1702400944,12973.136369049993,117.07399491000251,54338.66932296 2023-12-12,17:09:06.000,346,11108807,-795,0,1702400945,12973.203732149988,116.96120882999821,54338.72521992001 2023-12-12,17:09:07.000,346,11108806,-795,0,1702400946,12973.230677389998,116.84842275000119,54338.76714264 2023-12-12,17:09:08.000,346,11108811,-795,0,1702400947,12973.264358939989,116.72153840999817,54338.683297200005 2023-12-12,17:09:09.000,346,11108810,-795,0,1702400948,12973.284567869989,116.54531015999964,54338.67631008001 2023-12-12,17:09:10.000,346,11108805,-795,0,1702400949,12973.452975619999,116.39727842999855,54338.81605248 2023-12-12,17:09:11.000,346,11108742,-795,0,1702400950,12973.500129789994,116.2421975699981,54338.9278464 2023-12-12,17:09:12.000,346,11108792,-795,0,1702400951,12973.53381134,116.12236236000172,54338.899897920004 2023-12-12,17:09:13.000,346,11108811,-795,0,1702400952,12973.51360241,116.03777280000213,54338.87893656 2023-12-12,17:09:14.000,346,11108786,-795,0,1702400953,12973.44623930999,115.91088845999911,54338.59945176 2023-12-12,17:09:15.000,346,11108726,-795,0,1702400954,12973.432766689999,115.88269194000168,54338.71124568 2023-12-12,17:09:16.000,346,11108803,-795,0,1702400955,12973.432766689999,115.8615445500036,54338.78111688 2023-12-12,17:09:17.000,346,11108851,-795,0,1702400956,12973.338458349994,115.82629889999953,54338.74618128001 2023-12-12,17:09:18.000,346,11108845,-795,0,1702400957,12973.230677389998,115.8615445500036,54338.62740024001 2023-12-12,17:09:19.000,346,11108830,-795,0,1702400958,12973.217204769993,115.8615445500036,54338.683297200005 2023-12-12,17:09:20.000,346,11108800,-795,0,1702400959,12973.143105359988,115.8615445500036,54338.7182328 2023-12-12,17:09:21.000,346,11108798,-795,0,1702400960,12973.075742259993,115.77695499000401,54338.72521992001 2023-12-12,17:09:22.000,346,11108859,-795,0,1702400961,12973.035324399993,115.81220064000081,54338.613426 2023-12-12,17:09:23.000,346,11108781,-795,0,1702400962,12973.021851780002,115.79810238000209,54338.60643888001 2023-12-12,17:09:24.000,346,11108771,-795,0,1702400963,12972.974697609992,115.76990586000466,54338.4038124 2023-12-12,17:09:25.000,346,11108818,-795,0,1702400964,12972.927543439997,115.77695499000401,54338.36887680001 2023-12-12,17:09:26.000,346,11108765,-795,0,1702400965,12973.035324399993,115.77695499000401,54338.48067072 2023-12-12,17:09:27.000,346,11108810,-795,0,1702400966,12973.035324399993,115.74170933999994,54338.5435548 2023-12-12,17:09:28.000,346,11108822,-795,0,1702400967,12973.089214879998,115.72761108000122,54338.48067072 2023-12-12,17:09:29.000,346,11108733,-795,0,1702400968,12973.035324399993,115.67826716999843,54338.31996696001 2023-12-12,17:09:30.000,346,11108842,-795,0,1702400969,12973.136369049993,115.69236543000443,54338.396825280004 2023-12-12,17:09:31.000,346,11108799,-795,0,1702400970,12973.190259529998,115.67121803999908,54338.45272224 2023-12-12,17:09:32.000,346,11108788,-795,0,1702400971,12973.230677389998,115.63597239000228,54338.515606320005 2023-12-12,17:09:33.000,346,11108811,-795,0,1702400972,12973.190259529998,115.6148250000042,54338.31297984 2023-12-12,17:09:34.000,346,11108845,-795,0,1702400973,12973.264358939989,115.53023544000462,54338.27804424 2023-12-12,17:09:35.000,346,11108815,-795,0,1702400974,12973.351930969999,115.46679327000311,54338.515606320005 2023-12-12,17:09:36.000,346,11108795,-795,0,1702400975,12973.439502999994,115.41744936000032,54338.52958056001 2023-12-12,17:09:37.000,346,11108813,-795,0,1702400976,12973.439502999994,115.37515458000416,54338.50861920001 2023-12-12,17:09:38.000,346,11108799,-795,0,1702400977,12973.392348829999,115.32581067000137,54338.29201848001 2023-12-12,17:09:39.000,346,11108788,-795,0,1702400978,12973.419294069994,115.3046632800033,54338.45970936001 2023-12-12,17:09:40.000,346,11108828,-795,0,1702400979,12973.385612519989,115.2553193700005,54338.41079952001 2023-12-12,17:09:41.000,346,11108766,-795,0,1702400980,12973.49339348,115.22007372000371,54338.36188968001 2023-12-12,17:09:42.000,346,11108824,-795,0,1702400981,12973.580965509995,115.17777894000028,54338.60643888001 2023-12-12,17:09:43.000,346,11108816,-795,0,1702400982,12973.61464706,115.12843503000477,54338.69028432 2023-12-12,17:09:44.000,346,11108766,-795,0,1702400983,12973.60791074999,115.07204199000262,54338.52259344 2023-12-12,17:09:45.000,346,11108776,-795,0,1702400984,12973.64832860999,115.01564895000047,54338.634387360005 2023-12-12,17:09:46.000,346,11108800,-795,0,1702400985,12973.64832860999,115.02269807999983,54338.71124568 2023-12-12,17:09:47.000,346,11108825,-795,0,1702400986,12973.66853753999,114.97335417000431,54338.683297200005 2023-12-12,17:09:48.000,346,11108830,-795,0,1702400987,12973.53381134,115.00859982000111,54338.52259344 2023-12-12,17:09:49.000,346,11108820,-795,0,1702400988,12973.55402027,115.00155069000175,54338.50861920001 2023-12-12,17:09:50.000,346,11108840,-795,0,1702400989,12973.520338719994,115.06499286000326,54338.69727144001 2023-12-12,17:09:51.000,346,11108833,-795,0,1702400990,12973.48665716999,115.06499286000326,54338.67631008001 2023-12-12,17:09:52.000,346,11108827,-795,0,1702400991,12973.358667279994,115.14253329000348,54338.69028432 2023-12-12,17:09:53.000,346,11108814,-795,0,1702400992,12973.291304179998,115.20597545999772,54338.57849040001 2023-12-12,17:09:54.000,346,11108787,-795,0,1702400993,12973.122896430003,115.31876154000201,54338.38983816001 2023-12-12,17:09:55.000,346,11108812,-795,0,1702400994,12973.035324399993,115.38925284000288,54338.34092832001 2023-12-12,17:09:56.000,346,11108782,-795,0,1702400995,12972.954488679992,115.5020389199999,54338.48765784001 2023-12-12,17:09:57.000,346,11108833,-795,0,1702400996,12972.887125579997,115.56548109000141,54338.45272224 2023-12-12,17:09:58.000,346,11108794,-795,0,1702400997,12972.786080929996,115.62892326000292,54338.31297984 2023-12-12,17:09:59.000,346,11108842,-795,0,1702400998,12972.718717830001,115.6853162999978,54338.29201848001 2023-12-12,17:10:00.000,346,11108778,-795,0,1702400999,12972.685036279996,115.79105325000273,54338.37586392 2023-12-12,17:10:01.000,346,11108799,-795,0,1702401000,12972.604200559996,115.84039715999825,54338.34092832001 2023-12-12,17:10:02.000,346,11108813,-795,0,1702401001,12972.543573769995,115.93203585000447,54338.24310864001 2023-12-12,17:10:03.000,346,11108829,-795,0,1702401002,12972.59072793999,115.9954780199987,54338.29201848001 2023-12-12,17:10:04.000,346,11108806,-795,0,1702401003,12972.45600174,116.05892019000021,54338.02650792001 2023-12-12,17:10:05.000,346,11108791,-795,0,1702401004,12972.422320189995,116.108264100003,54338.00554656001 2023-12-12,17:10:06.000,346,11108826,-795,0,1702401005,12972.50989221999,116.19990279000194,54338.15227608001 2023-12-12,17:10:07.000,346,11108801,-795,0,1702401006,12972.50989221999,116.22105018000002,54338.11734048 2023-12-12,17:10:08.000,346,11108820,-795,0,1702401007,12972.53683746,116.26334496000345,54338.04746928 2023-12-12,17:10:09.000,346,11108792,-795,0,1702401008,12972.45600174,116.27039409000281,54337.7749716 2023-12-12,17:10:10.000,346,11108811,-795,0,1702401009,12972.482946979995,116.26334496000345,54337.9496496 2023-12-12,17:10:11.000,346,11108809,-795,0,1702401010,12972.48968328999,116.25629583000409,54337.893752640004 2023-12-12,17:10:12.000,346,11108801,-795,0,1702401011,12972.482946979995,116.28449235000153,54337.85881704001 2023-12-12,17:10:13.000,346,11108752,-795,0,1702401012,12972.39537495,116.31268886999896,54337.628242080005 2023-12-12,17:10:14.000,346,11108802,-795,0,1702401013,12972.43579281,116.38318016999983,54337.64221632 2023-12-12,17:10:15.000,346,11108819,-795,0,1702401014,12972.631145799991,116.43957321000198,54337.81689432001 2023-12-12,17:10:16.000,346,11108795,-795,0,1702401015,12972.806289859996,116.34088539000368,54337.78195872 2023-12-12,17:10:17.000,346,11108788,-795,0,1702401016,12973.055533329993,116.08711670999764,54337.7749716 2023-12-12,17:10:18.000,346,11108830,-795,0,1702401017,12973.035324399993,115.82629889999953,54337.677151920005 2023-12-12,17:10:19.000,346,11108778,-795,0,1702401018,12973.102687500003,115.60777587000484,54337.78195872 2023-12-12,17:10:20.000,346,11108780,-795,0,1702401019,12973.257622629993,115.43154761999904,54337.93567536001 2023-12-12,17:10:21.000,346,11108789,-795,0,1702401020,12973.304776799989,115.31876154000201,54337.963623840005 2023-12-12,17:10:22.000,346,11108823,-795,0,1702401021,12973.399085139994,115.23417198000243,54338.06843064 2023-12-12,17:10:23.000,346,11108800,-795,0,1702401022,12973.51360241,115.08614025000134,54338.06843064 2023-12-12,17:10:24.000,346,11108791,-795,0,1702401023,12973.53381134,115.00155069000175,54337.97061096 2023-12-12,17:10:25.000,346,11108714,-795,0,1702401024,12973.68874646999,114.92401026000152,54338.1592632 2023-12-12,17:10:26.000,346,11108827,-795,0,1702401025,12973.722428019995,114.87466634999873,54338.21516016 2023-12-12,17:10:27.000,346,11108820,-795,0,1702401026,12973.783054809996,114.83942070000194,54338.29201848001 2023-12-12,17:10:28.000,346,11108847,-795,0,1702401027,12973.68874646999,114.80417504999787,54338.11035336 2023-12-12,17:10:29.000,346,11108807,-795,0,1702401028,12973.64832860999,114.78302765999979,54338.04746928 2023-12-12,17:10:30.000,346,11108848,-795,0,1702401029,12973.601174439995,114.8112241800045,54338.38983816001 2023-12-12,17:10:31.000,346,11108821,-795,0,1702401030,12973.51360241,114.7971259199985,54338.35490256 2023-12-12,17:10:32.000,346,11108783,-795,0,1702401031,12973.452975619999,114.76188027000171,54338.37586392 2023-12-12,17:10:33.000,346,11108739,-795,0,1702401032,12973.365403589989,114.747782010003,54338.299005600005 2023-12-12,17:10:34.000,346,11108843,-795,0,1702401033,12973.223941079988,114.67024158000277,54338.09637912 2023-12-12,17:10:35.000,346,11108811,-795,0,1702401034,12973.089214879998,114.65614332000405,54338.15227608001 2023-12-12,17:10:36.000,346,11108810,-795,0,1702401035,12973.095951189993,114.5997502800019,54338.26407 2023-12-12,17:10:37.000,346,11108820,-795,0,1702401036,12972.981433920002,114.55745549999847,54338.26407 2023-12-12,17:10:38.000,346,11108808,-795,0,1702401037,12972.920807130002,114.52220985000167,54338.1592632 2023-12-12,17:10:39.000,346,11108829,-795,0,1702401038,12972.900598200002,114.4517185500008,54338.10336624001 2023-12-12,17:10:40.000,346,11108855,-795,0,1702401039,12972.967961299997,114.40237463999802,54338.229134400004 2023-12-12,17:10:41.000,346,11108848,-795,0,1702401040,12972.907334509997,114.36007986000186,54337.795932960005 2023-12-12,17:10:42.000,346,11108798,-795,0,1702401041,12972.893861889992,114.31778507999843,54337.93567536001 2023-12-12,17:10:43.000,346,11108804,-795,0,1702401042,12972.967961299997,114.31073594999907,54338.00554656001 2023-12-12,17:10:44.000,346,11108792,-795,0,1702401043,12972.988170229997,114.32483420999779,54337.99855944 2023-12-12,17:10:45.000,346,11108802,-795,0,1702401044,12973.122896430003,114.289588560001,54338.061443520004 2023-12-12,17:10:46.000,346,11108838,-795,0,1702401045,12973.082478570002,114.31778507999843,54338.04746928 2023-12-12,17:10:47.000,346,11108803,-795,0,1702401046,12973.102687500003,114.34598160000314,54337.98458520001 2023-12-12,17:10:48.000,346,11108805,-795,0,1702401047,12973.183523219988,114.40942377000465,54337.99855944 2023-12-12,17:10:49.000,346,11108747,-795,0,1702401048,12973.250886319998,114.36007986000186,54338.06843064 2023-12-12,17:10:50.000,346,11108802,-795,0,1702401049,12973.257622629993,114.42352203000337,54338.012533680005 2023-12-12,17:10:51.000,346,11108847,-795,0,1702401050,12973.277831559994,114.43762029000209,54338.06843064 2023-12-12,17:10:52.000,346,11108786,-795,0,1702401051,12973.250886319998,114.43762029000209,54338.089392 2023-12-12,17:10:53.000,346,11108800,-795,0,1702401052,12973.176786909993,114.42352203000337,54337.9496496 2023-12-12,17:10:54.000,346,11108808,-795,0,1702401053,12973.143105359988,114.40942377000465,54337.99855944 2023-12-12,17:10:55.000,346,11108849,-795,0,1702401054,12973.143105359988,114.42352203000337,54338.14528896 2023-12-12,17:10:56.000,346,11108852,-795,0,1702401055,12973.129632739998,114.45876768000016,54338.1592632 2023-12-12,17:10:57.000,346,11108788,-795,0,1702401056,12973.062269640002,114.39532550999866,54338.12432760001 2023-12-12,17:10:58.000,346,11108804,-795,0,1702401057,12972.954488679992,114.39532550999866,54337.95663672001 2023-12-12,17:10:59.000,346,11108762,-795,0,1702401058,12972.893861889992,114.41647290000401,54337.95663672001 2023-12-12,17:11:00.000,346,11108804,-795,0,1702401059,12972.927543439997,114.48696420000488,54338.061443520004 2023-12-12,17:11:01.000,346,11108790,-795,0,1702401060,12972.893861889992,114.50811159000295,54338.06843064 2023-12-12,17:11:02.000,346,11108808,-795,0,1702401061,12972.833235099992,114.56450462999783,54338.11734048 2023-12-12,17:11:03.000,346,11108765,-795,0,1702401062,12972.779344620001,114.64909419000469,54338.0195208 2023-12-12,17:11:04.000,346,11108756,-795,0,1702401063,12972.725454139996,114.78302765999979,54337.914714000006 2023-12-12,17:11:05.000,346,11108810,-795,0,1702401064,12972.813026169992,114.83942070000194,54338.04048216 2023-12-12,17:11:06.000,346,11108806,-795,0,1702401065,12972.738926760001,114.96630503999768,54337.99157232 2023-12-12,17:11:07.000,346,11108821,-795,0,1702401066,12972.6985089,115.06499286000326,54338.03349504001 2023-12-12,17:11:08.000,346,11108824,-795,0,1702401067,12972.65809104,115.19892632999836,54338.04048216 2023-12-12,17:11:09.000,346,11108832,-795,0,1702401068,12972.59072793999,115.22007372000371,54337.9496496 2023-12-12,17:11:10.000,346,11108793,-795,0,1702401069,12972.543573769995,115.31171241000266,54338.00554656001 2023-12-12,17:11:11.000,346,11108779,-795,0,1702401070,12972.57051900999,115.38220371000352,54338.17323744001 2023-12-12,17:11:12.000,346,11108811,-795,0,1702401071,12972.48968328999,115.47384240000247,54338.1592632 2023-12-12,17:11:13.000,346,11108825,-795,0,1702401072,12972.44926542999,115.48089153000183,54338.11035336 2023-12-12,17:11:14.000,346,11108832,-795,0,1702401073,12972.321275539995,115.48089153000183,54337.87279128 2023-12-12,17:11:15.000,346,11108786,-795,0,1702401074,12972.26738505999,115.42449848999968,54337.93567536001 2023-12-12,17:11:16.000,346,11108814,-795,0,1702401075,12972.34822077999,115.42449848999968,54338.16625032 2023-12-12,17:11:17.000,346,11108836,-795,0,1702401076,12972.33474816,115.41040023000096,54338.15227608001 2023-12-12,17:11:18.000,346,11108830,-795,0,1702401077,12972.25391244,115.43154761999904,54338.0195208 2023-12-12,17:11:19.000,346,11108777,-795,0,1702401078,12972.34822077999,115.45269501000439,54338.22214728001 2023-12-12,17:11:20.000,346,11108842,-795,0,1702401079,12972.34822077999,115.49498979000055,54338.13830184 2023-12-12,17:11:21.000,346,11108788,-795,0,1702401080,12972.27412137,115.48089153000183,54338.012533680005 2023-12-12,17:11:22.000,346,11108819,-795,0,1702401081,12972.220230889994,115.4385967499984,54338.082404880006 2023-12-12,17:11:23.000,346,11108811,-795,0,1702401082,12972.24717612999,115.41744936000032,54338.131314720005 2023-12-12,17:11:24.000,346,11108863,-795,0,1702401083,12972.18654933999,115.46679327000311,54337.99157232 2023-12-12,17:11:25.000,346,11108855,-795,0,1702401084,12972.18654933999,115.38925284000288,54337.97061096 2023-12-12,17:11:26.000,346,11108774,-795,0,1702401085,12972.26738505999,115.38220371000352,54338.14528896 2023-12-12,17:11:27.000,346,11108792,-795,0,1702401086,12972.27412137,115.4033511000016,54338.16625032 2023-12-12,17:11:28.000,346,11108803,-795,0,1702401087,12972.260648749994,115.43154761999904,54338.11734048 2023-12-12,17:11:29.000,346,11108829,-795,0,1702401088,12972.139395169994,115.39630197000224,54337.8099072 2023-12-12,17:11:30.000,346,11108777,-795,0,1702401089,12972.152867789999,115.4385967499984,54337.9496496 2023-12-12,17:11:31.000,346,11108791,-795,0,1702401090,12972.072032069998,115.38925284000288,54337.87279128 2023-12-12,17:11:32.000,346,11108795,-795,0,1702401091,12972.098977309994,115.39630197000224,54337.9496496 2023-12-12,17:11:33.000,346,11108812,-795,0,1702401092,12972.092240999998,115.45974414000375,54337.90073976 2023-12-12,17:11:34.000,346,11108774,-795,0,1702401093,12972.092240999998,115.48794066000119,54337.92868824 2023-12-12,17:11:35.000,346,11108788,-795,0,1702401094,12972.193285649999,115.48089153000183,54338.04048216 2023-12-12,17:11:36.000,346,11108845,-795,0,1702401095,12972.166340409989,115.5020389199999,54338.061443520004 2023-12-12,17:11:37.000,346,11108770,-795,0,1702401096,12972.220230889994,115.52318630999798,54338.0195208 2023-12-12,17:11:38.000,346,11108795,-795,0,1702401097,12972.146131479989,115.53728457000398,54337.75401024 2023-12-12,17:11:39.000,346,11108750,-795,0,1702401098,12972.179813029994,115.53728457000398,54337.85881704001 2023-12-12,17:11:40.000,346,11108773,-795,0,1702401099,12972.240439819994,115.62892326000292,54337.98458520001 2023-12-12,17:11:41.000,346,11108806,-795,0,1702401100,12972.321275539995,115.69941456000379,54338.0195208 2023-12-12,17:11:42.000,346,11108775,-795,0,1702401101,12972.35495709,115.69941456000379,54337.85182992 2023-12-12,17:11:43.000,346,11108821,-795,0,1702401102,12972.301066609994,115.76990586000466,54337.83086856 2023-12-12,17:11:44.000,346,11108828,-795,0,1702401103,12972.462738049995,115.75580759999866,54338.03349504001 2023-12-12,17:11:45.000,346,11108741,-795,0,1702401104,12972.4964196,115.79105325000273,54338.10336624001 2023-12-12,17:11:46.000,346,11108839,-795,0,1702401105,12972.523364839995,115.76285672999802,54338.012533680005 2023-12-12,17:11:47.000,346,11108762,-795,0,1702401106,12972.59746425,115.79810238000209,54338.0195208 2023-12-12,17:11:48.000,346,11108807,-795,0,1702401107,12972.61767318,115.84039715999825,54337.86580416001 2023-12-12,17:11:49.000,346,11108810,-795,0,1702401108,12972.50989221999,115.84039715999825,54337.34875728 2023-12-12,17:11:50.000,346,11108782,-795,0,1702401109,12972.67829997,115.9602323700019,54337.7051004 2023-12-12,17:11:51.000,346,11108846,-795,0,1702401110,12972.6985089,116.08006757999829,54338.1592632 2023-12-12,17:11:52.000,346,11108810,-795,0,1702401111,12972.651354729991,116.17875540000387,54338.21516016 2023-12-12,17:11:53.000,346,11108773,-795,0,1702401112,12972.61767318,116.21400105000066,54338.180224560005 2023-12-12,17:11:54.000,346,11108790,-795,0,1702401113,12972.47621067,116.29154148000089,54338.04746928 2023-12-12,17:11:55.000,346,11108820,-795,0,1702401114,12972.482946979995,116.31268886999896,54338.1592632 2023-12-12,17:11:56.000,346,11108778,-795,0,1702401115,12972.46947435999,116.34793452000304,54338.3339412 2023-12-12,17:11:57.000,346,11108793,-795,0,1702401116,12972.39537495,116.43957321000198,54338.30599272 2023-12-12,17:11:58.000,346,11108855,-795,0,1702401117,12972.35495709,116.48891712000477,54338.31297984 2023-12-12,17:11:59.000,346,11108786,-795,0,1702401118,12972.233703509999,116.53121190000093,54338.24310864001 2023-12-12,17:12:00.000,346,11108850,-795,0,1702401119,12972.22696719999,116.58760494000308,54338.37586392 2023-12-12,17:12:01.000,346,11108777,-795,0,1702401120,12972.125922549989,116.62989971999923,54338.35490256 2023-12-12,17:12:02.000,346,11108817,-795,0,1702401121,12971.991196349998,116.65809624000394,54338.250095760006 2023-12-12,17:12:03.000,346,11108774,-795,0,1702401122,12971.937305869993,116.68629276000138,54338.25708288 2023-12-12,17:12:04.000,346,11108781,-795,0,1702401123,12971.849733839997,116.68629276000138,54338.13830184 2023-12-12,17:12:05.000,346,11108829,-795,0,1702401124,12971.789107049997,116.67924363000202,54338.13830184 2023-12-12,17:12:06.000,346,11108810,-795,0,1702401125,12971.741952880002,116.6651453700033,54338.31996696001 2023-12-12,17:12:07.000,346,11108788,-795,0,1702401126,12971.674589779992,116.67924363000202,54338.34092832001 2023-12-12,17:12:08.000,346,11108799,-715,0,1702401127,12971.627435609997,116.62285058999987,54338.31996696001 2023-12-12,17:12:09.000,346,11108801,-795,0,1702401128,12971.519654650001,116.56645754999772,54338.012533680005 2023-12-12,17:12:10.000,346,11108725,-795,0,1702401129,12971.45902786,116.59465407000243,54338.03349504001 2023-12-12,17:12:11.000,346,11108731,-795,0,1702401130,12971.384928449996,116.57350668000436,54337.97061096 2023-12-12,17:12:12.000,346,11108782,-795,0,1702401131,12971.39840107,116.49596625000413,54338.07541776001 2023-12-12,17:12:13.000,346,11108782,-795,0,1702401132,12971.35798321,116.48891712000477,54337.93567536001 2023-12-12,17:12:14.000,346,11108762,-795,0,1702401133,12971.364719519996,116.39727842999855,54337.93567536001 2023-12-12,17:12:15.000,346,11108812,-795,0,1702401134,12971.41861,116.36203278000175,54338.04746928 2023-12-12,17:12:16.000,346,11108805,-795,0,1702401135,12971.472500479991,116.32678712999768,54338.0195208 2023-12-12,17:12:17.000,346,11108732,-795,0,1702401136,12971.432082619991,116.29859061000025,54337.97759808 2023-12-12,17:12:18.000,346,11108817,-795,0,1702401137,12971.37145582999,116.24924670000473,54337.726061760004 2023-12-12,17:12:19.000,346,11108738,-795,0,1702401138,12971.37145582999,116.19285366000258,54337.8797784 2023-12-12,17:12:20.000,346,11108809,-795,0,1702401139,12971.364719519996,116.16465713999787,54337.914714000006 2023-12-12,17:12:21.000,346,11108803,-795,0,1702401140,12971.263674869995,116.16465713999787,54337.86580416001 2023-12-12,17:12:22.000,346,11108819,-795,0,1702401141,12971.223257009995,116.10121497000364,54337.92170112 2023-12-12,17:12:23.000,346,11108830,-795,0,1702401142,12971.19631177,116.1717062700045,54337.893752640004 2023-12-12,17:12:24.000,346,11108795,-795,0,1702401143,12971.081794499994,116.09416584000428,54337.73304888 2023-12-12,17:12:25.000,346,11108757,-795,0,1702401144,12971.05484926,116.04482193000149,54337.83785568001 2023-12-12,17:12:26.000,346,11108827,-795,0,1702401145,12971.021167709994,116.02367454000341,54337.75401024 2023-12-12,17:12:27.000,346,11108761,-795,0,1702401146,12970.913386749999,116.06596931999957,54337.76099736 2023-12-12,17:12:28.000,346,11108747,-795,0,1702401147,12970.866232579989,116.08711670999764,54337.628242080005 2023-12-12,17:12:29.000,346,11108810,-795,0,1702401148,12970.825814719989,116.1435097499998,54337.60728072 2023-12-12,17:12:30.000,346,11108810,-795,0,1702401149,12970.926859369989,116.1717062700045,54337.87279128 2023-12-12,17:12:31.000,346,11108791,-795,0,1702401150,12970.960540919994,116.27039409000281,54337.86580416001 2023-12-12,17:12:32.000,346,11108803,-795,0,1702401151,12970.98748615999,116.33383626000432,54337.92868824 2023-12-12,17:12:33.000,346,11108780,-795,0,1702401152,12970.960540919994,116.3549836500024,54337.90772688001 2023-12-12,17:12:34.000,346,11108793,-795,0,1702401153,12970.926859369989,116.39022929999919,54337.71208752 2023-12-12,17:12:35.000,346,11108747,-795,0,1702401154,12970.953804609999,116.43957321000198,54337.7749716 2023-12-12,17:12:36.000,346,11108814,-795,0,1702401155,12971.05484926,116.43957321000198,54337.893752640004 2023-12-12,17:12:37.000,346,11108818,-795,0,1702401156,12971.07505819,116.51006451000285,54337.83785568001 2023-12-12,17:12:38.000,346,11108827,-795,0,1702401157,12971.14915759999,116.50301538000349,54337.81689432001 2023-12-12,17:12:39.000,346,11108763,-795,0,1702401158,12971.182839149995,116.53826103000029,54337.844842800005 2023-12-12,17:12:40.000,346,11108798,-795,0,1702401159,12971.243465939995,116.48891712000477,54337.99157232 2023-12-12,17:12:41.000,346,11108773,-795,0,1702401160,12971.2165207,116.51711364000221,54338.00554656001 2023-12-12,17:12:42.000,346,11108797,-795,0,1702401161,12971.27041117999,116.51711364000221,54337.93567536001 2023-12-12,17:12:43.000,346,11108789,-795,0,1702401162,12971.19631177,116.44662234000134,54337.726061760004 2023-12-12,17:12:44.000,346,11108826,-795,0,1702401163,12971.07505819,116.46776972999942,54337.69811328001 2023-12-12,17:12:45.000,346,11108823,-795,0,1702401164,12971.122212359995,116.46776972999942,54337.8797784 2023-12-12,17:12:46.000,346,11108803,-795,0,1702401165,12971.15589391,116.49596625000413,54337.99157232 2023-12-12,17:12:47.000,346,11108791,-795,0,1702401166,12971.081794499994,116.51006451000285,54337.99855944 2023-12-12,17:12:48.000,346,11108836,-795,0,1702401167,12971.081794499994,116.52416277000157,54337.9496496 2023-12-12,17:12:49.000,346,11108796,-795,0,1702401168,12971.03464033,116.61580146000051,54337.8099072 2023-12-12,17:12:50.000,346,11108777,-795,0,1702401169,12971.000958779994,116.73563667000417,54337.90073976 2023-12-12,17:12:51.000,346,11108804,-795,0,1702401170,12970.893177819999,116.85547188000055,54337.97061096 2023-12-12,17:12:52.000,346,11108784,-795,0,1702401171,12970.839287339993,116.96825796000485,54337.90772688001 2023-12-12,17:12:53.000,346,11108799,-795,0,1702401172,12970.664143280002,117.05284752000443,54337.76798448001 2023-12-12,17:12:54.000,346,11108793,-795,0,1702401173,12970.731506379998,117.13038795000466,54337.83785568001 2023-12-12,17:12:55.000,346,11108814,-795,0,1702401174,12970.819078409993,117.25022316000104,54337.97061096 2023-12-12,17:12:56.000,346,11108780,-795,0,1702401175,12970.899914129994,117.31366533000255,54338.012533680005 2023-12-12,17:12:57.000,346,11108773,-795,0,1702401176,12970.953804609999,117.32776359000127,54337.99157232 2023-12-12,17:12:58.000,346,11108861,-795,0,1702401177,12971.00769508999,117.36300923999806,54337.795932960005 2023-12-12,17:12:59.000,346,11108801,-795,0,1702401178,12971.07505819,117.44759879999765,54337.893752640004 2023-12-12,17:13:00.000,346,11108760,-795,0,1702401179,12971.2165207,117.44054966999829,54338.00554656001 2023-12-12,17:13:01.000,346,11108832,-795,0,1702401180,12971.23672963,117.44759879999765,54338.02650792001 2023-12-12,17:13:02.000,346,11108786,-795,0,1702401181,12971.35124689999,117.36300923999806,54337.99855944 2023-12-12,17:13:03.000,346,11108795,-795,0,1702401182,12971.465764169996,117.32776359000127,54338.082404880006 2023-12-12,17:13:04.000,346,11108806,-795,0,1702401183,12971.566808819996,117.23612490000232,54338.02650792001 2023-12-12,17:13:05.000,346,11108780,-795,0,1702401184,12971.674589779992,117.19383011999889,54338.12432760001 2023-12-12,17:13:06.000,346,11108783,-795,0,1702401185,12971.735216569992,117.08104404000187,54338.05445640001 2023-12-12,17:13:07.000,346,11108829,-795,0,1702401186,12971.728480259997,117.01760187000036,54338.082404880006 2023-12-12,17:13:08.000,346,11108820,-795,0,1702401187,12971.768898119997,116.96120882999821,54338.12432760001 2023-12-12,17:13:09.000,346,11108774,-795,0,1702401188,12971.667853469997,116.89071753000462,54338.04746928 2023-12-12,17:13:10.000,346,11108829,-795,0,1702401189,12971.640908230002,116.80612796999776,54338.07541776001 2023-12-12,17:13:11.000,346,11108794,-795,0,1702401190,12971.694798709992,116.74268580000353,54338.250095760006 2023-12-12,17:13:12.000,346,11108796,-795,0,1702401191,12971.560072510001,116.71448927999882,54338.14528896 2023-12-12,17:13:13.000,346,11108811,-795,0,1702401192,12971.506182029996,116.61580146000051,54338.23612152 2023-12-12,17:13:14.000,346,11108721,-795,0,1702401193,12971.47923679,116.58055581000372,54338.180224560005 2023-12-12,17:13:15.000,346,11108807,-795,0,1702401194,12971.384928449996,116.59465407000243,54338.20817304 2023-12-12,17:13:16.000,346,11108864,-795,0,1702401195,12971.39840107,116.58055581000372,54338.28503136 2023-12-12,17:13:17.000,346,11108813,-795,0,1702401196,12971.405137379996,116.58760494000308,54338.30599272 2023-12-12,17:13:18.000,346,11108834,-795,0,1702401197,12971.41861,116.55940841999836,54338.28503136 2023-12-12,17:13:19.000,346,11108809,-795,0,1702401198,12971.432082619991,116.55940841999836,54338.30599272 2023-12-12,17:13:20.000,346,11108840,-795,0,1702401199,12971.560072510001,116.552359289999,54338.4736836 2023-12-12,17:13:21.000,346,11108769,-795,0,1702401200,12971.627435609997,116.54531015999964,54338.4736836 2023-12-12,17:13:22.000,346,11108842,-795,0,1702401201,12971.661117160002,116.53826103000029,54338.28503136 2023-12-12,17:13:23.000,346,11108760,-795,0,1702401202,12971.735216569992,116.44662234000134,54338.31996696001 2023-12-12,17:13:24.000,346,11108790,-795,0,1702401203,12971.836261219993,116.46072060000006,54338.41079952001 2023-12-12,17:13:25.000,346,11108824,-795,0,1702401204,12971.883415390002,116.4184258200039,54338.38285104 2023-12-12,17:13:26.000,346,11108788,-795,0,1702401205,12972.045086829989,116.31268886999896,54338.59246464 2023-12-12,17:13:27.000,346,11108759,-795,0,1702401206,12972.166340409989,116.27039409000281,54338.64137448 2023-12-12,17:13:28.000,346,11108843,-795,0,1702401207,12972.28759398999,116.22809930999938,54338.62740024001 2023-12-12,17:13:29.000,346,11108767,-795,0,1702401208,12972.301066609994,116.1435097499998,54338.515606320005 2023-12-12,17:13:30.000,346,11108816,-795,0,1702401209,12972.38863863999,116.06596931999957,54338.57150328 2023-12-12,17:13:31.000,346,11108771,-795,0,1702401210,12972.442529119995,116.04482193000149,54338.53656768001 2023-12-12,17:13:32.000,346,11108849,-795,0,1702401211,12972.53010114999,115.98137975999998,54338.69727144001 2023-12-12,17:13:33.000,346,11108787,-795,0,1702401212,12972.53683746,115.86859368000296,54338.683297200005 2023-12-12,17:13:34.000,346,11108824,-795,0,1702401213,12972.55031007999,115.70646369000315,54338.65534872001 2023-12-12,17:13:35.000,346,11108764,-795,0,1702401214,12972.644618419996,115.6148250000042,54338.87194944001 2023-12-12,17:13:36.000,346,11108794,-795,0,1702401215,12972.651354729991,115.56548109000141,54338.8579752 2023-12-12,17:13:37.000,346,11108831,-795,0,1702401216,12972.631145799991,115.4385967499984,54338.802078240005 2023-12-12,17:13:38.000,346,11108760,-795,0,1702401217,12972.631145799991,115.37515458000416,54338.69727144001 2023-12-12,17:13:39.000,346,11108839,-795,0,1702401218,12972.583991629996,115.28351588999794,54338.67631008001 2023-12-12,17:13:40.000,346,11108812,-795,0,1702401219,12972.51662853,115.21302459000435,54338.71124568 2023-12-12,17:13:41.000,346,11108846,-795,0,1702401220,12972.523364839995,115.1566315500022,54338.87194944001 2023-12-12,17:13:42.000,346,11108807,-795,0,1702401221,12972.46947435999,115.13548416000413,54338.8579752 2023-12-12,17:13:43.000,346,11108820,-795,0,1702401222,12972.37516602,115.02974720999919,54338.82303960001 2023-12-12,17:13:44.000,346,11108772,-795,0,1702401223,12972.280857679994,114.93810852000024,54338.683297200005 2023-12-12,17:13:45.000,346,11108775,-795,0,1702401224,12972.159604099994,114.92401026000152,54338.59246464 2023-12-12,17:13:46.000,346,11108789,-795,0,1702401225,12972.173076719999,114.8112241800045,54338.83701384 2023-12-12,17:13:47.000,346,11108798,-795,0,1702401226,12972.018141589993,114.75483114000235,54338.74618128001 2023-12-12,17:13:48.000,346,11108775,-795,0,1702401227,12971.964251109988,114.64204505999805,54338.71124568 2023-12-12,17:13:49.000,346,11108816,-795,0,1702401228,12971.890151699998,114.57155376000446,54338.69028432 2023-12-12,17:13:50.000,346,11108840,-795,0,1702401229,12971.842997530002,114.4517185500008,54338.82303960001 2023-12-12,17:13:51.000,346,11108790,-795,0,1702401230,12971.816052289993,114.32483420999779,54338.81605248 2023-12-12,17:13:52.000,346,11108820,-795,0,1702401231,12971.809315979997,114.15565508999862,54338.81605248 2023-12-12,17:13:53.000,346,11108828,-795,0,1702401232,12971.762161810002,114.00057422999816,54338.753168400006 2023-12-12,17:13:54.000,346,11108838,-795,0,1702401233,12971.694798709992,113.831395109999,54338.5435548 2023-12-12,17:13:55.000,346,11108784,-795,0,1702401234,12971.647644539997,113.74680554999941,54338.59945176 2023-12-12,17:13:56.000,346,11108829,-795,0,1702401235,12971.667853469997,113.67631424999854,54338.66932296 2023-12-12,17:13:57.000,346,11108806,-795,0,1702401236,12971.573545129992,113.63401947000239,54338.64137448 2023-12-12,17:13:58.000,346,11108792,-795,0,1702401237,12971.47923679,113.57057730000088,54338.5435548 2023-12-12,17:13:59.000,346,11108864,-795,0,1702401238,12971.364719519996,113.52828252000472,54338.5435548 2023-12-12,17:14:00.000,346,11108802,-795,0,1702401239,12971.37145582999,113.50713512999937,54338.65534872001 2023-12-12,17:14:01.000,346,11108802,-795,0,1702401240,12971.22999331999,113.52123338999809,54338.57150328 2023-12-12,17:14:02.000,346,11108826,-795,0,1702401241,12971.18957545999,113.56352817000152,54338.5435548 2023-12-12,17:14:03.000,346,11108859,-795,0,1702401242,12971.061585569994,113.59172468999896,54338.515606320005 2023-12-12,17:14:04.000,346,11108806,-795,0,1702401243,12970.96727722999,113.61287208000431,54338.38285104 2023-12-12,17:14:05.000,346,11108811,-795,0,1702401244,12970.913386749999,113.67631424999854,54338.38285104 2023-12-12,17:14:06.000,346,11108805,-795,0,1702401245,12970.940331989994,113.70451077000325,54338.55752904001 2023-12-12,17:14:07.000,346,11108823,-795,0,1702401246,12970.893177819999,113.6833633799979,54338.53656768001 2023-12-12,17:14:08.000,346,11108869,-795,0,1702401247,12970.785396859988,113.6833633799979,54338.50163208 2023-12-12,17:14:09.000,346,11108761,-795,0,1702401248,12970.691088519998,113.71155990000261,54338.3339412 2023-12-12,17:14:10.000,346,11108810,-795,0,1702401249,12970.542889700002,113.71155990000261,54338.30599272 2023-12-12,17:14:11.000,346,11108834,-795,0,1702401250,12970.414899809992,113.73975642000005,54338.38285104 2023-12-12,17:14:12.000,346,11108842,-795,0,1702401251,12970.253228369991,113.78205120000348,54338.37586392 2023-12-12,17:14:13.000,346,11108830,-795,0,1702401252,12969.95683073,113.78205120000348,54338.24310864001 2023-12-12,17:14:14.000,346,11108775,-675,0,1702401253,12969.815368219999,113.81024772000092,54338.18721168 2023-12-12,17:14:15.000,346,11108816,-795,0,1702401254,12969.613278919998,113.81024772000092,54338.347915440005 2023-12-12,17:14:16.000,346,11108849,-795,0,1702401255,12969.424662240002,113.8595916300037,54338.31297984 2023-12-12,17:14:17.000,346,11108805,-795,0,1702401256,12969.175418769992,113.84549336999771,54338.26407 2023-12-12,17:14:18.000,346,11108783,-795,0,1702401257,12968.926175299996,113.87368989000242,54338.061443520004 2023-12-12,17:14:19.000,346,11108817,-795,0,1702401258,12968.663459209994,113.91598466999858,54337.92170112 2023-12-12,17:14:20.000,346,11108825,-795,0,1702401259,12968.441160979994,113.94418119000329,54337.893752640004 2023-12-12,17:14:21.000,346,11108791,-795,0,1702401260,12968.306434779988,113.92303379999794,54337.97061096 2023-12-12,17:14:22.000,346,11108790,-795,0,1702401261,12968.144763340002,113.9935250999988,54337.90073976 2023-12-12,17:14:23.000,346,11108790,-795,0,1702401262,12968.016773449992,114.07811465999839,54337.893752640004 2023-12-12,17:14:24.000,346,11108840,-795,0,1702401263,12967.922465110001,114.13450770000054,54337.69112616001 2023-12-12,17:14:25.000,346,11108847,-795,0,1702401264,12967.902256180001,114.18385161000333,54337.71907464001 2023-12-12,17:14:26.000,346,11108873,-795,0,1702401265,12967.828156769996,114.26139204000356,54337.61426784 2023-12-12,17:14:27.000,346,11108805,-795,0,1702401266,12967.834893079991,114.29663769000035,54337.60029360001 2023-12-12,17:14:28.000,346,11108808,-795,0,1702401267,12967.807947839996,114.33893247000378,54337.40465424001 2023-12-12,17:14:29.000,346,11108791,-795,0,1702401268,12967.848365699996,114.40942377000465,54337.390680000004 2023-12-12,17:14:30.000,346,11108868,-795,0,1702401269,12967.902256180001,114.46581680999952,54337.53740952 2023-12-12,17:14:31.000,346,11108804,-795,0,1702401270,12967.915728799991,114.53630811000039,54337.59330648 2023-12-12,17:14:32.000,346,11108817,-795,0,1702401271,12967.922465110001,114.61384854000062,54337.57234512001 2023-12-12,17:14:33.000,346,11108818,-795,0,1702401272,12967.861838320001,114.6349959299987,54337.47452544 2023-12-12,17:14:34.000,346,11108812,-795,0,1702401273,12967.855102009991,114.70548722999956,54337.26491184001 2023-12-12,17:14:35.000,346,11108784,-795,0,1702401274,12967.868574629996,114.77597853000043,54337.31382168001 2023-12-12,17:14:36.000,346,11108844,-795,0,1702401275,12967.915728799991,114.9099120000028,54337.390680000004 2023-12-12,17:14:37.000,346,11108814,-795,0,1702401276,12967.922465110001,115.03679633999855,54337.47452544 2023-12-12,17:14:38.000,346,11108794,-795,0,1702401277,12967.956146659992,115.18482806999964,54337.292860320005 2023-12-12,17:14:39.000,346,11108808,-795,0,1702401278,12967.983091900001,115.33990893000009,54337.4256156 2023-12-12,17:14:40.000,346,11108856,-795,0,1702401279,12968.097609169992,115.46679327000311,54337.55138376001 2023-12-12,17:14:41.000,346,11108777,-795,0,1702401280,12968.144763340002,115.650070650001,54337.53740952 2023-12-12,17:14:42.000,346,11108827,-795,0,1702401281,12968.232335369998,115.84039715999825,54337.4954868 2023-12-12,17:14:43.000,346,11108781,-795,0,1702401282,12968.367061569988,115.97433063000062,54337.558370880004 2023-12-12,17:14:44.000,346,11108846,-795,0,1702401283,12968.447897289989,116.12941149000108,54337.48849968 2023-12-12,17:14:45.000,346,11108774,-795,0,1702401284,12968.508524079989,116.24924670000473,54337.565358 2023-12-12,17:14:46.000,346,11108746,-795,0,1702401285,12968.56915086999,116.40432755999791,54337.57234512001 2023-12-12,17:14:47.000,346,11108822,-795,0,1702401286,12968.81165802999,116.57350668000436,54337.86580416001 2023-12-12,17:14:48.000,346,11108821,-795,0,1702401287,12968.845339579995,116.71448927999882,54337.90772688001 2023-12-12,17:14:49.000,346,11108746,-795,0,1702401288,12968.825130649995,116.82727536000311,54337.726061760004 2023-12-12,17:14:50.000,346,11108768,-795,0,1702401289,12968.8588122,116.95415969999885,54337.86580416001 2023-12-12,17:14:51.000,346,11108832,-795,0,1702401290,12968.926175299996,117.08104404000187,54337.914714000006 2023-12-12,17:14:52.000,346,11108803,-795,0,1702401291,12968.91270267999,117.16563360000146,54337.93567536001 2023-12-12,17:14:53.000,346,11108806,-795,0,1702401292,12968.87902113,117.24317403000168,54337.97759808 2023-12-12,17:14:54.000,346,11108780,-795,0,1702401293,12968.77124016999,117.28546880999784,54337.9496496 2023-12-12,17:14:55.000,346,11108790,-795,0,1702401294,12968.77124016999,117.33481272000063,54337.95663672001 2023-12-12,17:14:56.000,346,11108845,-795,0,1702401295,12968.71734969,117.37710750000406,54337.99855944 2023-12-12,17:14:57.000,346,11108763,-795,0,1702401296,12968.6567229,117.42645140999957,54337.95663672001 2023-12-12,17:14:58.000,346,11108799,-795,0,1702401297,12968.60956872999,117.49694271000044,54337.9496496 2023-12-12,17:14:59.000,346,11108801,-795,0,1702401298,12968.54894193999,117.58153227000003,54337.85881704001 2023-12-12,17:15:00.000,346,11108784,-795,0,1702401299,12968.64998658999,117.66612182999961,54337.844842800005 2023-12-12,17:15:01.000,346,11108825,-795,0,1702401300,12968.623041349994,117.78595704000327,54337.795932960005 2023-12-12,17:15:02.000,346,11108802,-795,0,1702401301,12968.683668139995,117.87759573000221,54337.9496496 2023-12-12,17:15:03.000,346,11108803,-795,0,1702401302,12968.825130649995,118.03267659000267,54338.03349504001 2023-12-12,17:15:04.000,346,11108796,-795,0,1702401303,12968.804921719995,118.09611876000417,54337.97759808 2023-12-12,17:15:05.000,346,11108720,-795,0,1702401304,12968.89923006,118.20185571000184,54338.03349504001 2023-12-12,17:15:06.000,346,11108786,-795,0,1702401305,12968.91943899,118.2723470100027,54338.03349504001 2023-12-12,17:15:07.000,346,11108836,-795,0,1702401306,12969.02048364,118.37103483000101,54338.082404880006 2023-12-12,17:15:08.000,346,11108781,-795,0,1702401307,12968.8588122,118.47677177999867,54337.87279128 2023-12-12,17:15:09.000,346,11108816,-795,0,1702401308,12968.93964792,118.56841047000489,54338.05445640001 2023-12-12,17:15:10.000,346,11108786,-795,0,1702401309,12969.054165189991,118.69529481000063,54338.29201848001 2023-12-12,17:15:11.000,346,11108799,-795,0,1702401310,12969.161946150001,118.72349132999807,54338.30599272 2023-12-12,17:15:12.000,346,11108771,-795,0,1702401311,12969.195627699992,118.77988437000022,54338.37586392 2023-12-12,17:15:13.000,346,11108782,-795,0,1702401312,12969.236045559992,118.81513002000429,54338.35490256 2023-12-12,17:15:14.000,346,11108786,-795,0,1702401313,12969.202364010001,118.85742480000044,54338.229134400004 2023-12-12,17:15:15.000,346,11108756,-795,0,1702401314,12969.242781870002,118.90676871000323,54338.32695408 2023-12-12,17:15:16.000,346,11108783,-795,0,1702401315,12969.384244380002,118.94201436000003,54338.5435548 2023-12-12,17:15:17.000,346,11108777,-795,0,1702401316,12969.417925929993,118.9772600100041,54338.60643888001 2023-12-12,17:15:18.000,346,11108766,-795,0,1702401317,12969.390980689997,119.01955479000026,54338.57150328 2023-12-12,17:15:19.000,346,11108793,-795,0,1702401318,12969.397716999993,119.12529173999792,54338.634387360005 2023-12-12,17:15:20.000,346,11108806,-795,0,1702401319,12969.505497959988,119.19578303999879,54338.76015552 2023-12-12,17:15:21.000,346,11108799,-795,0,1702401320,12969.471816409998,119.23102869000286,54338.72521992001 2023-12-12,17:15:22.000,346,11108788,-795,0,1702401321,12969.492025339998,119.23807782000222,54338.683297200005 2023-12-12,17:15:23.000,346,11108802,-795,0,1702401322,12969.552652129998,119.3226673800018,54338.76714264 2023-12-12,17:15:24.000,346,11108774,-795,0,1702401323,12969.660433089994,119.36496215999796,54338.76015552 2023-12-12,17:15:25.000,346,11108811,-795,0,1702401324,12969.667169399989,119.39315868000267,54338.67631008001 2023-12-12,17:15:26.000,346,11108829,-795,0,1702401325,12969.76821404999,119.37906042000395,54338.76714264 2023-12-12,17:15:27.000,346,11108835,-795,0,1702401326,12969.90967655999,119.40725694000139,54338.95579488 2023-12-12,17:15:28.000,346,11108814,-795,0,1702401327,12969.983775969995,119.31561825000244,54338.9977176 2023-12-12,17:15:29.000,346,11108853,-795,0,1702401328,12970.044402759995,119.23807782000222,54339.018678960005 2023-12-12,17:15:30.000,346,11108826,-795,0,1702401329,12969.983775969995,119.18873390999943,54338.864962319996 2023-12-12,17:15:31.000,346,11108780,-795,0,1702401330,12970.07134799999,119.15348826000263,54338.90688504 2023-12-12,17:15:32.000,346,11108771,-795,0,1702401331,12970.206074199996,119.09004609000112,54339.12348576 2023-12-12,17:15:33.000,346,11108828,-795,0,1702401332,12970.21954682,119.0125056600009,54339.01169184001 2023-12-12,17:15:34.000,346,11108838,-795,0,1702401333,12970.273437299991,118.95611261999875,54339.19335696 2023-12-12,17:15:35.000,346,11108864,-795,0,1702401334,12970.347536709996,118.87152305999916,54339.1723956 2023-12-12,17:15:36.000,346,11108821,-795,0,1702401335,12970.414899809992,118.82922828000301,54339.354060720005 2023-12-12,17:15:37.000,346,11108778,-795,0,1702401336,12970.475526599992,118.85037567000109,54339.33309936 2023-12-12,17:15:38.000,346,11108835,-795,0,1702401337,12970.475526599992,118.83627741000237,54339.26322816 2023-12-12,17:15:39.000,346,11108799,-795,0,1702401338,12970.401427190001,118.87857218999852,54339.01169184001 2023-12-12,17:15:40.000,346,11108784,-795,0,1702401339,12970.502471840002,118.87857218999852,54339.256241040006 2023-12-12,17:15:41.000,346,11108837,-795,0,1702401340,12970.569834939997,118.96316174999811,54339.40995768 2023-12-12,17:15:42.000,346,11108816,-795,0,1702401341,12970.542889700002,118.94906348999939,54339.305150880005 2023-12-12,17:15:43.000,346,11108802,-795,0,1702401342,12970.643934350002,119.0477513099977,54339.4518804 2023-12-12,17:15:44.000,346,11108802,-795,0,1702401343,12970.650670659998,119.06889870000305,54339.40995768 2023-12-12,17:15:45.000,346,11108770,-795,0,1702401344,12970.785396859988,119.06184957000369,54339.49380312001 2023-12-12,17:15:46.000,346,11108789,-795,0,1702401345,12970.819078409993,119.09709522000048,54339.56367432001 2023-12-12,17:15:47.000,346,11108811,-795,0,1702401346,12970.792133169998,119.10414434999984,54339.32611224001 2023-12-12,17:15:48.000,346,11108835,-795,0,1702401347,12970.825814719989,119.11824260999856,54339.521751600005 2023-12-12,17:15:49.000,346,11108805,-795,0,1702401348,12970.846023649989,119.13234087000455,54339.52873872 2023-12-12,17:15:50.000,346,11108796,-795,0,1702401349,12970.96727722999,119.15348826000263,54339.79424928 2023-12-12,17:15:51.000,346,11108819,-795,0,1702401350,12971.03464033,119.14643913000327,54339.81521064 2023-12-12,17:15:52.000,346,11108798,-795,0,1702401351,12971.081794499994,119.18873390999943,54339.85014624001 2023-12-12,17:15:53.000,346,11108736,-795,0,1702401352,12971.142421289995,119.16758652000135,54339.808223520005 2023-12-12,17:15:54.000,346,11108809,-795,0,1702401353,12971.11547605,119.16758652000135,54339.64751976 2023-12-12,17:15:55.000,346,11108743,-795,0,1702401354,12971.17610284,119.16053739000199,54339.78027504001 2023-12-12,17:15:56.000,346,11108844,-795,0,1702401355,12971.27714749,119.10414434999984,54339.89206896 2023-12-12,17:15:57.000,346,11108824,-795,0,1702401356,12971.31756535,119.09709522000048,54339.80123640001 2023-12-12,17:15:58.000,346,11108878,-795,0,1702401357,12971.47923679,119.16053739000199,54340.03181136 2023-12-12,17:15:59.000,346,11108834,-795,0,1702401358,12971.45902786,119.12529173999792,54340.03181136 2023-12-12,17:16:00.000,346,11108853,-795,0,1702401359,12971.613962989992,119.11824260999856,54340.21347648001 2023-12-12,17:16:01.000,346,11108715,-795,0,1702401360,12971.613962989992,119.13939000000391,54340.11565680001 2023-12-12,17:16:02.000,346,11108791,-795,0,1702401361,12971.627435609997,119.15348826000263,54340.12264392 2023-12-12,17:16:03.000,346,11108822,-795,0,1702401362,12971.667853469997,119.16053739000199,54340.15757952 2023-12-12,17:16:04.000,346,11108820,-795,0,1702401363,12971.607226679997,119.13939000000391,54340.01085 2023-12-12,17:16:05.000,346,11108825,-795,0,1702401364,12971.634171919992,119.12529173999792,54340.08770832001 2023-12-12,17:16:06.000,346,11108861,-795,0,1702401365,12971.694798709992,119.08299696000176,54340.26937344 2023-12-12,17:16:07.000,346,11108848,-795,0,1702401366,12971.701535020002,119.04070217999833,54340.31828328 2023-12-12,17:16:08.000,346,11108821,-795,0,1702401367,12971.708271329997,119.06889870000305,54340.31828328 2023-12-12,17:16:09.000,346,11108791,-795,0,1702401368,12971.654380849992,118.93496523000067,54340.06674696001 2023-12-12,17:16:10.000,346,11108747,-795,0,1702401369,12971.593754059992,118.9138178400026,54340.12963104 2023-12-12,17:16:11.000,346,11108836,-795,0,1702401370,12971.566808819996,118.83627741000237,54340.33924464 2023-12-12,17:16:12.000,346,11108770,-795,0,1702401371,12971.553336199991,118.7305404600047,54340.33225752001 2023-12-12,17:16:13.000,346,11108767,-795,0,1702401372,12971.539863580001,118.6177543800004,54340.143605280005 2023-12-12,17:16:14.000,346,11108852,-795,0,1702401373,12971.485973099996,118.58955786000297,54340.19950224 2023-12-12,17:16:15.000,346,11108815,-795,0,1702401374,12971.613962989992,118.52611569000146,54340.41610296 2023-12-12,17:16:16.000,346,11108862,-795,0,1702401375,12971.593754059992,118.49791917000402,54340.43706432 2023-12-12,17:16:17.000,346,11108811,-795,0,1702401376,12971.587017749996,118.4062804799978,54340.374180239996 2023-12-12,17:16:18.000,346,11108819,-795,0,1702401377,12971.600490370001,118.37103483000101,54340.23443784001 2023-12-12,17:16:19.000,346,11108809,-795,0,1702401378,12971.640908230002,118.34988744000293,54340.21347648001 2023-12-12,17:16:20.000,346,11108827,-795,0,1702401379,12971.741952880002,118.26529788000335,54340.41610296 2023-12-12,17:16:21.000,346,11108783,-795,0,1702401380,12971.789107049997,118.1736591900044,54340.409115840004 2023-12-12,17:16:22.000,346,11108836,-795,0,1702401381,12971.789107049997,118.13136441000097,54340.50693552 2023-12-12,17:16:23.000,346,11108835,-795,0,1702401382,12971.688062399997,117.9974309399986,54340.43706432 2023-12-12,17:16:24.000,346,11108819,-795,0,1702401383,12971.721743950002,117.8634974700035,54340.52090976001 2023-12-12,17:16:25.000,346,11108798,-795,0,1702401384,12971.593754059992,117.7154657400024,54340.262386320006 2023-12-12,17:16:26.000,346,11108780,-795,0,1702401385,12971.539863580001,117.68726921999769,54340.2903348 2023-12-12,17:16:27.000,346,11108845,-795,0,1702401386,12971.47923679,117.63792531000217,54340.430077200006 2023-12-12,17:16:28.000,346,11108792,-795,0,1702401387,12971.43881893,117.62382705000346,54340.3951416 2023-12-12,17:16:29.000,346,11108768,-795,0,1702401388,12971.344510589995,117.6167779200041,54340.262386320006 2023-12-12,17:16:30.000,346,11108851,-795,0,1702401389,12971.39166475999,117.63087618000282,54340.38116736001 2023-12-12,17:16:31.000,346,11108774,-795,0,1702401390,12971.499445720001,117.66612182999961,54340.4650128 2023-12-12,17:16:32.000,346,11108818,-795,0,1702401391,12971.519654650001,117.68022008999833,54340.597768080006 2023-12-12,17:16:33.000,346,11108782,-795,0,1702401392,12971.560072510001,117.66612182999961,54340.44405144 2023-12-12,17:16:34.000,346,11108841,-795,0,1702401393,12971.566808819996,117.67317095999897,54340.2903348 2023-12-12,17:16:35.000,346,11108778,-795,0,1702401394,12971.580281440001,117.63087618000282,54340.40212872001 2023-12-12,17:16:36.000,346,11108826,-795,0,1702401395,12971.688062399997,117.59563052999874,54340.52090976001 2023-12-12,17:16:37.000,346,11108822,-755,0,1702401396,12971.741952880002,117.54628662000323,54340.48597416 2023-12-12,17:16:38.000,346,11108884,-795,0,1702401397,12971.795843359992,117.52513922999788,54340.48597416 2023-12-12,17:16:39.000,346,11108824,-795,0,1702401398,12971.822788600002,117.46169706000364,54340.41610296 2023-12-12,17:16:40.000,346,11108816,-795,0,1702401399,12971.923833250003,117.44054966999829,54340.646677920005 2023-12-12,17:16:41.000,346,11108784,-795,0,1702401400,12971.937305869993,117.39120576000278,54340.61174232 2023-12-12,17:16:42.000,346,11108837,-795,0,1702401401,12971.917096939993,117.34891097999935,54340.625716560004 2023-12-12,17:16:43.000,346,11108780,-795,0,1702401402,12971.944042179988,117.27841967999848,54340.61174232 2023-12-12,17:16:44.000,346,11108766,-795,0,1702401403,12971.917096939993,117.25022316000104,54340.56283248 2023-12-12,17:16:45.000,346,11108805,-795,0,1702401404,12971.896888009993,117.2572722900004,54340.59078096001 2023-12-12,17:16:46.000,346,11108880,-795,0,1702401405,12971.977723729993,117.21497751000425,54340.793407440004 2023-12-12,17:16:47.000,346,11108825,-795,0,1702401406,12972.018141589993,117.18678098999953,54340.814368800005 2023-12-12,17:16:48.000,346,11108812,-795,0,1702401407,12971.869942769998,117.08104404000187,54340.52090976001 2023-12-12,17:16:49.000,346,11108749,-795,0,1702401408,12971.849733839997,117.08104404000187,54340.597768080006 2023-12-12,17:16:50.000,346,11108791,-795,0,1702401409,12971.896888009993,117.00350361000164,54340.73052336 2023-12-12,17:16:51.000,346,11108806,-795,0,1702401410,12971.950778489998,117.010552740001,54340.793407440004 2023-12-12,17:16:52.000,346,11108823,-795,0,1702401411,12971.923833250003,116.98235622000357,54340.82834304 2023-12-12,17:16:53.000,346,11108800,-795,0,1702401412,12971.816052289993,117.01760187000036,54340.71654912001 2023-12-12,17:16:54.000,346,11108807,-795,0,1702401413,12971.842997530002,117.00350361000164,54340.80039456 2023-12-12,17:16:55.000,346,11108789,-795,0,1702401414,12971.910360629998,117.0598966500038,54340.9890468 2023-12-12,17:16:56.000,346,11108781,-795,0,1702401415,12971.937305869993,117.0598966500038,54340.9890468 2023-12-12,17:16:57.000,346,11108789,-795,0,1702401416,12971.917096939993,117.10924055999931,54340.95411120001 2023-12-12,17:16:58.000,346,11108837,-795,0,1702401417,12971.890151699998,117.14448621000338,54340.80039456 2023-12-12,17:16:59.000,346,11108767,-795,0,1702401418,12971.829524909997,117.22907577000296,54340.75148472 2023-12-12,17:17:00.000,346,11108806,-795,0,1702401419,12971.923833250003,117.22907577000296,54340.99603392 2023-12-12,17:17:01.000,346,11108826,-795,0,1702401420,12971.917096939993,117.34891097999935,54340.94712408 2023-12-12,17:17:02.000,346,11108794,-795,0,1702401421,12971.937305869993,117.36300923999806,54341.00302104001 2023-12-12,17:17:03.000,346,11108812,-795,0,1702401422,12971.856470149993,117.48284445000172,54340.87725288 2023-12-12,17:17:04.000,346,11108884,-795,0,1702401423,12971.883415390002,117.57448314000067,54340.96808544 2023-12-12,17:17:05.000,346,11108767,-795,0,1702401424,12971.856470149993,117.65907270000025,54340.92616272001 2023-12-12,17:17:06.000,346,11108821,-795,0,1702401425,12971.991196349998,117.76480964999791,54340.961098320004 2023-12-12,17:17:07.000,346,11108856,-795,0,1702401426,12971.930569559998,117.88464486000157,54340.96808544 2023-12-12,17:17:08.000,346,11108834,-795,0,1702401427,12971.984460039988,117.9974309399986,54340.84231728 2023-12-12,17:17:09.000,346,11108829,-795,0,1702401428,12972.038350519993,118.05382398000074,54340.814368800005 2023-12-12,17:17:10.000,346,11108805,-795,0,1702401429,12972.301066609994,118.13841354000033,54341.01000816 2023-12-12,17:17:11.000,346,11108823,-795,0,1702401430,12972.36842970999,118.13136441000097,54340.96808544 2023-12-12,17:17:12.000,346,11108866,-795,0,1702401431,12972.482946979995,118.03267659000267,54341.06590512 2023-12-12,17:17:13.000,346,11108752,-795,0,1702401432,12972.563782699995,118.01152920000459,54341.00302104001 2023-12-12,17:17:14.000,346,11108778,-795,0,1702401433,12972.65809104,117.94103790000372,54340.933149840006 2023-12-12,17:17:15.000,346,11108796,-795,0,1702401434,12972.718717830001,117.84235007999814,54340.87026576 2023-12-12,17:17:16.000,346,11108801,-795,0,1702401435,12972.920807130002,117.74366225999984,54341.03795664 2023-12-12,17:17:17.000,346,11108832,-795,0,1702401436,12972.934279749992,117.63087618000282,54341.079879360004 2023-12-12,17:17:18.000,346,11108819,-795,0,1702401437,12972.967961299997,117.48284445000172,54340.96808544 2023-12-12,17:17:19.000,346,11108867,-795,0,1702401438,12973.015115469992,117.36300923999806,54341.01000816 2023-12-12,17:17:20.000,346,11108858,-795,0,1702401439,12973.122896430003,117.24317403000168,54341.10782784 2023-12-12,17:17:21.000,346,11108809,-795,0,1702401440,12972.988170229997,117.15153534000274,54341.10782784 2023-12-12,17:17:22.000,346,11108789,-795,0,1702401441,12972.920807130002,117.0457983899978,54341.079879360004 2023-12-12,17:17:23.000,346,11108804,-795,0,1702401442,12972.799553550001,116.96825796000485,54341.06590512 2023-12-12,17:17:24.000,346,11108811,-795,0,1702401443,12972.651354729991,116.92596318000142,54340.89821424 2023-12-12,17:17:25.000,346,11108855,-795,0,1702401444,12972.563782699995,116.95415969999885,54340.99603392 2023-12-12,17:17:26.000,346,11108822,-795,0,1702401445,12972.53683746,116.91891405000206,54341.10782784 2023-12-12,17:17:27.000,346,11108817,-795,0,1702401446,12972.45600174,117.010552740001,54341.18468616 2023-12-12,17:17:28.000,346,11108804,-795,0,1702401447,12972.36842970999,117.010552740001,54341.079879360004 2023-12-12,17:17:29.000,346,11108730,-795,0,1702401448,12972.220230889994,117.03874925999844,54340.87026576 2023-12-12,17:17:30.000,346,11108787,-795,0,1702401449,12972.166340409989,117.05284752000443,54340.933149840006 2023-12-12,17:17:31.000,346,11108802,-795,0,1702401450,12972.058559449993,117.11628968999867,54340.92616272001 2023-12-12,17:17:32.000,346,11108813,-795,0,1702401451,12971.970987419998,117.06694578000315,54340.89821424 2023-12-12,17:17:33.000,346,11108822,-795,0,1702401452,12971.721743950002,117.05284752000443,54340.75847184001 2023-12-12,17:17:34.000,346,11108836,-795,0,1702401453,12971.674589779992,117.08809317000123,54340.77244608 2023-12-12,17:17:35.000,346,11108824,-795,0,1702401454,12971.620699300001,117.16563360000146,54340.89122712 2023-12-12,17:17:36.000,346,11108835,-795,0,1702401455,12971.533127269991,117.15153534000274,54340.77244608 2023-12-12,17:17:37.000,346,11108785,-795,0,1702401456,12971.39840107,117.16563360000146,54340.66763928001 2023-12-12,17:17:38.000,346,11108835,-795,0,1702401457,12971.23672963,117.14448621000338,54340.48597416 2023-12-12,17:17:39.000,346,11108794,-795,0,1702401458,12971.19631177,117.17268273000082,54340.50693552 2023-12-12,17:17:40.000,346,11108866,-795,0,1702401459,12971.182839149995,117.15153534000274,54340.646677920005 2023-12-12,17:17:41.000,346,11108829,-795,0,1702401460,12971.09526712,117.14448621000338,54340.6047552 2023-12-12,17:17:42.000,346,11108850,-795,0,1702401461,12971.06832187999,117.10924055999931,54340.541871119996 2023-12-12,17:17:43.000,346,11108854,-795,0,1702401462,12970.940331989994,117.09514230000059,54340.430077200006 2023-12-12,17:17:44.000,346,11108764,-795,0,1702401463,12970.825814719989,117.08104404000187,54340.262386320006 2023-12-12,17:17:45.000,346,11108785,-795,0,1702401464,12970.724770069988,117.05284752000443,54340.33924464 2023-12-12,17:17:46.000,346,11108849,-795,0,1702401465,12970.549626009997,117.08104404000187,54340.241424960004 2023-12-12,17:17:47.000,346,11108829,-795,0,1702401466,12970.441845050002,117.13038795000466,54340.262386320006 2023-12-12,17:17:48.000,346,11108814,-795,0,1702401467,12970.273437299991,117.13743708000402,54340.094695440006 2023-12-12,17:17:49.000,346,11108781,-795,0,1702401468,12969.95009441999,117.20792838000489,54340.024824240005 2023-12-12,17:17:50.000,346,11108801,-795,0,1702401469,12969.9366218,117.23612490000232,54340.15757952 2023-12-12,17:17:51.000,346,11108793,-795,0,1702401470,12969.734532499999,117.30661620000319,54340.13661816001 2023-12-12,17:17:52.000,346,11108798,-795,0,1702401471,12969.640224159994,117.39825489000214,54340.10866968 2023-12-12,17:17:53.000,346,11108783,-795,0,1702401472,12969.438134859993,117.48284445000172,54339.96892728001 2023-12-12,17:17:54.000,346,11108859,-795,0,1702401473,12969.337090209992,117.51104096999916,54339.82918488001 2023-12-12,17:17:55.000,346,11108781,-795,0,1702401474,12969.215836629992,117.63792531000217,54339.808223520005 2023-12-12,17:17:56.000,346,11108796,-795,0,1702401475,12969.101319360001,117.7507113899992,54339.871107599996 2023-12-12,17:17:57.000,346,11108784,-795,0,1702401476,12968.966593159996,117.87054660000285,54339.77328792 2023-12-12,17:17:58.000,346,11108776,-795,0,1702401477,12968.89923006,117.93398877000436,54339.738352320004 2023-12-12,17:17:59.000,346,11108854,-795,0,1702401478,12968.845339579995,117.97628355000052,54339.6265584 2023-12-12,17:18:00.000,346,11108795,-795,0,1702401479,12968.89923006,118.06792223999946,54339.65450688 2023-12-12,17:18:01.000,346,11108834,-795,0,1702401480,12968.87902113,118.12431528000161,54339.63354552001 2023-12-12,17:18:02.000,346,11108821,-795,0,1702401481,12968.93291160999,118.21595397000056,54339.5566872 2023-12-12,17:18:03.000,346,11108806,-795,0,1702401482,12968.97332946999,118.22300309999991,54339.535725839996 2023-12-12,17:18:04.000,346,11108812,-795,0,1702401483,12968.993538399991,118.25119962000463,54339.41694480001 2023-12-12,17:18:05.000,346,11108812,-795,0,1702401484,12968.97332946999,118.23005222999927,54339.41694480001 2023-12-12,17:18:06.000,346,11108795,-795,0,1702401485,12969.108055669996,118.20185571000184,54339.486816 2023-12-12,17:18:07.000,346,11108827,-795,0,1702401486,12969.121528290001,118.19480658000248,54339.51476448001 2023-12-12,17:18:08.000,346,11108775,-795,0,1702401487,12969.236045559992,118.22300309999991,54339.4518804 2023-12-12,17:18:09.000,346,11108811,-795,0,1702401488,12969.161946150001,118.21595397000056,54339.24925392001 2023-12-12,17:18:10.000,346,11108772,-795,0,1702401489,12969.283199730002,118.21595397000056,54339.29816376001 2023-12-12,17:18:11.000,346,11108798,-795,0,1702401490,12969.343826520002,118.20185571000184,54339.34008648 2023-12-12,17:18:12.000,346,11108838,-795,0,1702401491,12969.451607479998,118.15251179999905,54339.4518804 2023-12-12,17:18:13.000,346,11108826,-795,0,1702401492,12969.404453310002,118.20185571000184,54339.39598344001 2023-12-12,17:18:14.000,346,11108834,-795,0,1702401493,12969.512234269998,118.11726615000225,54339.33309936 2023-12-12,17:18:15.000,346,11108819,-795,0,1702401494,12969.613278919998,118.11726615000225,54339.3820092 2023-12-12,17:18:16.000,346,11108804,-795,0,1702401495,12969.84904976999,118.10316789000353,54339.61258416001 2023-12-12,17:18:17.000,346,11108822,-795,0,1702401496,12969.91641287,117.98333267999988,54339.591622800006 2023-12-12,17:18:18.000,346,11108763,-795,0,1702401497,12970.064611689995,117.84235007999814,54339.486816 2023-12-12,17:18:19.000,346,11108845,-795,0,1702401498,12970.185865269996,117.70841661000304,54339.4518804 2023-12-12,17:18:20.000,346,11108830,-795,0,1702401499,12970.374481949992,117.57448314000067,54339.46585464001 2023-12-12,17:18:21.000,346,11108866,-795,0,1702401500,12970.623725420002,117.46169706000364,54339.60559704 2023-12-12,17:18:22.000,346,11108759,-795,0,1702401501,12970.805605789988,117.36300923999806,54339.71040384001 2023-12-12,17:18:23.000,346,11108838,-795,0,1702401502,12970.933595679999,117.26432141999976,54339.73136520001 2023-12-12,17:18:24.000,346,11108831,-795,0,1702401503,12971.02790401999,117.17973186000017,54339.50777736 2023-12-12,17:18:25.000,346,11108774,-795,0,1702401504,12971.16936652999,117.06694578000315,54339.570661440004 2023-12-12,17:18:26.000,346,11108801,-795,0,1702401505,12971.29062010999,117.010552740001,54339.703416719996 2023-12-12,17:18:27.000,346,11108809,-795,0,1702401506,12971.39840107,116.94006144000014,54339.6964296 2023-12-12,17:18:28.000,346,11108837,-795,0,1702401507,12971.506182029996,116.90481579000334,54339.59860992 2023-12-12,17:18:29.000,346,11108801,-795,0,1702401508,12971.580281440001,116.84137362000183,54339.63354552001 2023-12-12,17:18:30.000,346,11108785,-795,0,1702401509,12971.735216569992,116.79202970999904,54339.9409788 2023-12-12,17:18:31.000,346,11108824,-795,0,1702401510,12971.849733839997,116.74268580000353,54339.96892728001 2023-12-12,17:18:32.000,346,11108826,-795,0,1702401511,12971.957514799993,116.73563667000417,54339.99687576001 2023-12-12,17:18:33.000,346,11108789,-795,0,1702401512,12972.004668969988,116.62989971999923,54340.01085 2023-12-12,17:18:34.000,346,11108820,-795,0,1702401513,12972.031614209998,116.51711364000221,54339.79424928 2023-12-12,17:18:35.000,346,11108804,-795,0,1702401514,12972.092240999998,116.46776972999942,54339.88508184 2023-12-12,17:18:36.000,346,11108777,-795,0,1702401515,12972.24717612999,116.34088539000368,54340.073734080004 2023-12-12,17:18:37.000,346,11108799,-795,0,1702401516,12972.301066609994,116.22105018000002,54340.08770832001 2023-12-12,17:18:38.000,346,11108817,-795,0,1702401517,12972.38863863999,116.10121497000364,54340.0807212 2023-12-12,17:18:39.000,346,11108785,-795,0,1702401518,12972.43579281,115.91088845999911,54340.0807212 2023-12-12,17:18:40.000,346,11108799,-795,0,1702401519,12972.55031007999,115.78400412000337,54340.05975984 2023-12-12,17:18:41.000,346,11108748,-795,0,1702401520,12972.59072793999,115.650070650001,54340.12264392 2023-12-12,17:18:42.000,346,11108811,-795,0,1702401521,12972.624409489996,115.49498979000055,54340.206489359996 2023-12-12,17:18:43.000,346,11108823,-795,0,1702401522,12972.718717830001,115.29761415000394,54340.241424960004 2023-12-12,17:18:44.000,346,11108819,-795,0,1702401523,12972.745663069996,115.20597545999772,54340.17155376 2023-12-12,17:18:45.000,346,11108751,-795,0,1702401524,12972.813026169992,115.02269807999983,54340.241424960004 2023-12-12,17:18:46.000,346,11108791,-795,0,1702401525,12972.961224990002,114.87466634999873,54340.44405144 2023-12-12,17:18:47.000,346,11108872,-795,0,1702401526,12972.954488679992,114.69138897000084,54340.49296128 2023-12-12,17:18:48.000,346,11108816,-795,0,1702401527,12972.974697609992,114.55040636999911,54340.51392264 2023-12-12,17:18:49.000,346,11108809,-795,0,1702401528,12972.914070819992,114.34598160000314,54340.143605280005 2023-12-12,17:18:50.000,346,11108726,-795,0,1702401529,12972.779344620001,114.27549030000228,54340.23443784001 2023-12-12,17:18:51.000,346,11108793,-795,0,1702401530,12972.806289859996,114.09926205000374,54340.25539920001 2023-12-12,17:18:52.000,346,11108792,-795,0,1702401531,12972.799553550001,113.9935250999988,54340.36719312 2023-12-12,17:18:53.000,346,11108847,-795,0,1702401532,12972.631145799991,113.78205120000348,54340.17155376 2023-12-12,17:18:54.000,346,11108892,-795,0,1702401533,12972.55704639,113.6481177300011,54340.19950224 2023-12-12,17:18:55.000,346,11108801,-795,0,1702401534,12972.46947435999,113.4507420900045,54340.10866968 2023-12-12,17:18:56.000,346,11108849,-795,0,1702401535,12972.48968328999,113.15467863000231,54340.22745072 2023-12-12,17:18:57.000,346,11108783,-795,0,1702401536,12972.57051900999,112.92205734000163,54340.17854088 2023-12-12,17:18:58.000,346,11108801,-795,0,1702401537,12972.738926760001,112.89386082000419,54340.094695440006 2023-12-12,17:18:59.000,346,11108821,-795,0,1702401538,12972.738926760001,112.92205734000163,54340.04578560001 2023-12-12,17:19:00.000,346,11108807,-795,0,1702401539,12972.664827349996,113.02074515999993,54339.927004560006 2023-12-12,17:19:01.000,346,11108791,-795,0,1702401540,12972.65809104,113.0912364600008,54340.073734080004 2023-12-12,17:19:02.000,346,11108825,-795,0,1702401541,12972.61767318,113.16172776000167,54340.16456664001 2023-12-12,17:19:03.000,346,11108802,-795,0,1702401542,12972.53010114999,113.15467863000231,54340.18552800001 2023-12-12,17:19:04.000,346,11108826,-795,0,1702401543,12972.42905649999,113.16877689000103,54340.038798479996 2023-12-12,17:19:05.000,346,11108784,-795,0,1702401544,12972.42905649999,113.08418733000144,54340.05975984 2023-12-12,17:19:06.000,346,11108780,-795,0,1702401545,12972.35495709,113.07008907000272,54340.1505924 2023-12-12,17:19:07.000,346,11108823,-795,0,1702401546,12972.280857679994,113.06303994000336,54340.12264392 2023-12-12,17:19:08.000,346,11108791,-795,0,1702401547,12972.18654933999,112.99959777000186,54339.93399168 2023-12-12,17:19:09.000,346,11108833,-795,0,1702401548,12972.105713619989,112.95025385999907,54339.91303032 2023-12-12,17:19:10.000,346,11108821,-795,0,1702401549,12972.098977309994,112.90090995000355,54340.08770832001 2023-12-12,17:19:11.000,346,11108838,-795,0,1702401550,12972.105713619989,112.8445169100014,54340.08770832001 2023-12-12,17:19:12.000,346,11108835,-795,0,1702401551,12971.957514799993,112.83746778000204,54340.05277272 2023-12-12,17:19:13.000,346,11108817,-795,0,1702401552,12971.910360629998,112.7810747399999,54339.94796592001 2023-12-12,17:19:14.000,346,11108804,-795,0,1702401553,12971.721743950002,112.7810747399999,54339.74533944 2023-12-12,17:19:15.000,346,11108799,-795,0,1702401554,12971.674589779992,112.70353430999967,54339.7663008 2023-12-12,17:19:16.000,346,11108793,-795,0,1702401555,12971.627435609997,112.72468169999775,54339.82918488001 2023-12-12,17:19:17.000,346,11108803,-795,0,1702401556,12971.640908230002,112.68943605000095,54339.808223520005 2023-12-12,17:19:18.000,346,11108813,-795,0,1702401557,12971.573545129992,112.69648518000031,54339.68245536001 2023-12-12,17:19:19.000,346,11108832,-795,0,1702401558,12971.539863580001,112.65419040000415,54339.67546824 2023-12-12,17:19:20.000,346,11108824,-795,0,1702401559,12971.620699300001,112.67533779000223,54339.81521064 2023-12-12,17:19:21.000,346,11108771,-795,0,1702401560,12971.620699300001,112.65419040000415,54339.77328792 2023-12-12,17:19:22.000,346,11108811,-795,0,1702401561,12971.573545129992,112.65419040000415,54339.68245536001 2023-12-12,17:19:23.000,346,11108852,-795,0,1702401562,12971.620699300001,112.66828866000287,54339.61957128 2023-12-12,17:19:24.000,346,11108795,-795,0,1702401563,12971.620699300001,112.70353430999967,54339.73136520001 2023-12-12,17:19:25.000,346,11108810,-795,0,1702401564,12971.506182029996,112.71763256999839,54339.50777736 2023-12-12,17:19:26.000,346,11108777,-795,0,1702401565,12971.593754059992,112.70353430999967,54339.56367432001 2023-12-12,17:19:27.000,346,11108861,-795,0,1702401566,12971.688062399997,112.75287822000246,54339.689442480005 2023-12-12,17:19:28.000,346,11108756,-795,0,1702401567,12971.715007639992,112.78812386999925,54339.65450688 2023-12-12,17:19:29.000,346,11108774,-795,0,1702401568,12971.728480259997,112.71763256999839,54339.50777736 2023-12-12,17:19:30.000,346,11108830,-795,0,1702401569,12971.701535020002,112.71058343999903,54339.32611224001 2023-12-12,17:19:31.000,346,11108749,-795,0,1702401570,12971.741952880002,112.73173083000438,54339.368034959996 2023-12-12,17:19:32.000,346,11108770,-795,0,1702401571,12971.829524909997,112.71058343999903,54339.50777736 2023-12-12,17:19:33.000,346,11108830,-795,0,1702401572,12971.842997530002,112.59074823000265,54339.354060720005 2023-12-12,17:19:34.000,346,11108809,-795,0,1702401573,12971.869942769998,112.45681476000027,54339.312138 2023-12-12,17:19:35.000,346,11108802,-795,0,1702401574,12971.991196349998,112.1889478200028,54339.26322816 2023-12-12,17:19:36.000,346,11108771,-795,0,1702401575,12972.119186239994,111.9422282700034,54339.29816376001 2023-12-12,17:19:37.000,346,11108772,-795,0,1702401576,12972.33474816,111.64616481000121,54339.15842136001 2023-12-12,17:19:38.000,346,11108831,-795,0,1702401577,12972.42905649999,111.60387002999778,54339.05361456 2023-12-12,17:19:39.000,346,11108849,-795,0,1702401578,12972.402111259995,111.76600002000487,54339.067588800004 2023-12-12,17:19:40.000,346,11108861,-795,0,1702401579,12972.25391244,112.03386696000234,54338.99073048001 2023-12-12,17:19:41.000,346,11108845,-795,0,1702401580,12972.119186239994,112.21009521000087,54338.95579488 2023-12-12,17:19:42.000,346,11108814,-795,0,1702401581,12972.18654933999,112.24534085999767,54339.2422668 2023-12-12,17:19:43.000,346,11108813,-795,0,1702401582,12972.179813029994,112.3228812899979,54339.22829256001 2023-12-12,17:19:44.000,346,11108865,-795,0,1702401583,12972.28759398999,112.3228812899979,54339.2422668 2023-12-12,17:19:45.000,346,11108787,-795,0,1702401584,12972.55031007999,112.27353738000238,54339.423931920006 2023-12-12,17:19:46.000,346,11108853,-795,0,1702401585,12972.644618419996,112.21714434000023,54339.43091904 2023-12-12,17:19:47.000,346,11108817,-795,0,1702401586,12972.819762480001,112.06911260999914,54339.486816 2023-12-12,17:19:48.000,346,11108814,-795,0,1702401587,12972.826498789997,111.97042479000083,54339.4518804 2023-12-12,17:19:49.000,346,11108802,-795,0,1702401588,12972.974697609992,111.91403174999868,54339.486816 2023-12-12,17:19:50.000,346,11108806,-795,0,1702401589,12973.176786909993,111.80124567000166,54339.6964296 2023-12-12,17:19:51.000,346,11108774,-795,0,1702401590,12973.203732149988,111.78714741000294,54339.61957128 2023-12-12,17:19:52.000,346,11108743,-795,0,1702401591,12973.351930969999,111.73780350000015,54339.486816 2023-12-12,17:19:53.000,346,11108742,-795,0,1702401592,12973.53381134,111.70255785000336,54339.689442480005 2023-12-12,17:19:54.000,346,11108794,-795,0,1702401593,12973.60791074999,111.681410459998,54339.59860992 2023-12-12,17:19:55.000,346,11108743,-795,0,1702401594,12973.70895539999,111.58977176999906,54339.54970008 2023-12-12,17:19:56.000,346,11108805,-795,0,1702401595,12973.83020897999,111.66731219999929,54339.61957128 2023-12-12,17:19:57.000,346,11108877,-795,0,1702401596,12973.91778101,111.7307543700008,54339.72437808 2023-12-12,17:19:58.000,346,11108766,-795,0,1702401597,12974.025561969996,111.80124567000166,54339.77328792 2023-12-12,17:19:59.000,346,11108807,-795,0,1702401598,12974.106397689997,111.88583523000125,54339.71739096 2023-12-12,17:20:00.000,346,11108816,-795,0,1702401599,12974.207442339997,112.01271957000426,54339.7663008 2023-12-12,17:20:01.000,346,11108754,-795,0,1702401600,12974.369113779998,112.08321086999786,54339.85014624001 2023-12-12,17:20:02.000,346,11108867,-795,0,1702401601,12974.328695919998,112.17484956000408,54339.85014624001 2023-12-12,17:20:03.000,346,11108864,-795,0,1702401602,12974.409531639998,112.30878302999918,54339.87809472001 2023-12-12,17:20:04.000,346,11108804,-795,0,1702401603,12974.510576289998,112.35107781000261,54339.9409788 2023-12-12,17:20:05.000,346,11108795,-795,0,1702401604,12974.577939389994,112.44271650000155,54339.80123640001 2023-12-12,17:20:06.000,346,11108794,-795,0,1702401605,12974.60488462999,112.5343551900005,54339.91303032 2023-12-12,17:20:07.000,346,11108826,-795,0,1702401606,12974.70592927999,112.57664997000393,54340.024824240005 2023-12-12,17:20:08.000,346,11108777,-795,0,1702401607,12974.75308345,112.64009213999816,54340.03181136 2023-12-12,17:20:09.000,346,11108754,-795,0,1702401608,12974.780028689995,112.67533779000223,54340.03181136 2023-12-12,17:20:10.000,346,11108816,-795,0,1702401609,12974.75308345,112.70353430999967,54339.871107599996 2023-12-12,17:20:11.000,346,11108775,-795,0,1702401610,12974.780028689995,112.77402561000054,54339.92001744001 2023-12-12,17:20:12.000,346,11108838,-795,0,1702401611,12974.840655479995,112.80222212999797,54340.0807212 2023-12-12,17:20:13.000,346,11108803,-795,0,1702401612,12974.83391917,112.8445169100014,54339.906043200004 2023-12-12,17:20:14.000,346,11108809,-795,0,1702401613,12974.88780964999,112.87271342999884,54339.96194016 2023-12-12,17:20:15.000,346,11108819,-795,0,1702401614,12975.02927215999,112.83746778000204,54340.10866968 2023-12-12,17:20:16.000,346,11108795,-795,0,1702401615,12975.04948108999,112.92205734000163,54340.1505924 2023-12-12,17:20:17.000,346,11108754,-795,0,1702401616,12975.02927215999,112.9432047299997,54340.094695440006 2023-12-12,17:20:18.000,346,11108811,-795,0,1702401617,12974.98885429999,112.97845038000378,54339.95495304 2023-12-12,17:20:19.000,346,11108786,-795,0,1702401618,12975.01579954,113.02074515999993,54339.99687576001 2023-12-12,17:20:20.000,346,11108790,-795,0,1702401619,12975.09663526,113.07008907000272,54340.038798479996 2023-12-12,17:20:21.000,346,11108805,-795,0,1702401620,12975.123580499996,113.14058037000359,54340.1505924 2023-12-12,17:20:22.000,346,11108820,-795,0,1702401621,12975.190943599991,113.20402253999782,54340.17155376 2023-12-12,17:20:23.000,346,11108830,-795,0,1702401622,12975.204416219996,113.25336645000061,54340.11565680001 2023-12-12,17:20:24.000,346,11108851,-795,0,1702401623,12975.285251939997,113.33090688000084,54340.12264392 2023-12-12,17:20:25.000,346,11108753,-795,0,1702401624,12975.332406109992,113.36615253000491,54340.192515120005 2023-12-12,17:20:26.000,346,11108833,-795,0,1702401625,12975.386296589997,113.39434905000235,54340.12963104 2023-12-12,17:20:27.000,346,11108799,-795,0,1702401626,12975.426714449997,113.45779122000386,54340.15757952 2023-12-12,17:20:28.000,346,11108794,-795,0,1702401627,12975.433450759992,113.53533165000408,54339.98988864 2023-12-12,17:20:29.000,346,11108792,-795,0,1702401628,12975.480604930002,113.5846755599996,54339.98290152 2023-12-12,17:20:30.000,346,11108792,-795,0,1702401629,12975.514286479993,113.60582294999767,54340.01783712001 2023-12-12,17:20:31.000,346,11108838,-795,0,1702401630,12975.649012679998,113.6833633799979,54340.29732192 2023-12-12,17:20:32.000,346,11108833,-795,0,1702401631,12975.716375779994,113.75385467999877,54340.311296160005 2023-12-12,17:20:33.000,346,11108821,-795,0,1702401632,12975.682694229989,113.81729685000028,54340.311296160005 2023-12-12,17:20:34.000,346,11108824,-795,0,1702401633,12975.615331129993,113.88778815000114,54340.10866968 2023-12-12,17:20:35.000,346,11108810,-795,0,1702401634,12975.649012679998,113.92303379999794,54340.24841208 2023-12-12,17:20:36.000,346,11108871,-795,0,1702401635,12975.702903159989,113.9935250999988,54340.29732192 2023-12-12,17:20:37.000,346,11108829,-795,0,1702401636,12975.675957919993,114.06401639999967,54340.34623176 2023-12-12,17:20:38.000,346,11108777,-795,0,1702401637,12975.655748989993,114.12745857000118,54340.30430904001 2023-12-12,17:20:39.000,346,11108856,-795,0,1702401638,12975.702903159989,114.23319551999884,54340.430077200006 2023-12-12,17:20:40.000,346,11108782,-795,0,1702401639,12975.669221609998,114.32483420999779,54340.38116736001 2023-12-12,17:20:41.000,346,11108792,-795,0,1702401640,12975.635540059993,114.31073594999907,54340.45802568 2023-12-12,17:20:42.000,346,11108808,-795,0,1702401641,12975.628803749998,114.3530307300025,54340.38116736001 2023-12-12,17:20:43.000,346,11108797,-795,0,1702401642,12975.642276369988,114.36712899000122,54340.48597416 2023-12-12,17:20:44.000,346,11108831,-795,0,1702401643,12975.615331129993,114.43057116000273,54340.36719312 2023-12-12,17:20:45.000,346,11108761,-795,0,1702401644,12975.628803749998,114.45876768000016,54340.43706432 2023-12-12,17:20:46.000,346,11108791,-795,0,1702401645,12975.723112089989,114.44466942000145,54340.597768080006 2023-12-12,17:20:47.000,346,11108854,-795,0,1702401646,12975.729848399998,114.5010624600036,54340.44405144 2023-12-12,17:20:48.000,346,11108778,-795,0,1702401647,12975.878047219994,114.51516072000231,54340.68161352 2023-12-12,17:20:49.000,346,11108805,-795,0,1702401648,12975.851101979999,114.5010624600036,54340.54885824001 2023-12-12,17:20:50.000,346,11108781,-795,0,1702401649,12975.88478352999,114.47286593999888,54340.625716560004 2023-12-12,17:20:51.000,346,11108773,-795,0,1702401650,12975.98582817999,114.44466942000145,54340.71654912001 2023-12-12,17:20:52.000,346,11108802,-795,0,1702401651,12976.059927589995,114.3530307300025,54340.45802568 2023-12-12,17:20:53.000,346,11108798,-795,0,1702401652,12976.10708175999,114.32483420999779,54340.576806720004 2023-12-12,17:20:54.000,346,11108800,-795,0,1702401653,12976.23507165,114.24729378000484,54340.709562 2023-12-12,17:20:55.000,346,11108793,-795,0,1702401654,12976.3361163,114.21909726000013,54340.56981960001 2023-12-12,17:20:56.000,346,11108820,-795,0,1702401655,12976.524732979997,114.1415568299999,54340.88424000001 2023-12-12,17:20:57.000,346,11108776,-795,0,1702401656,12976.598832390002,114.05696727000031,54340.73052336 2023-12-12,17:20:58.000,346,11108819,-795,0,1702401657,12976.726822279998,113.95827945000201,54340.793407440004 2023-12-12,17:20:59.000,346,11108771,-795,0,1702401658,12976.821130619988,113.86664076000307,54340.66763928001 2023-12-12,17:21:00.000,346,11108821,-795,0,1702401659,12976.969329439999,113.70451077000325,54340.709562 2023-12-12,17:21:01.000,346,11108834,-795,0,1702401660,12977.11079195,113.5846755599996,54340.72353624 2023-12-12,17:21:02.000,346,11108815,-795,0,1702401661,12977.299408629995,113.4507420900045,54340.744497600004 2023-12-12,17:21:03.000,346,11108833,-795,0,1702401662,12977.4139259,113.30975949000276,54340.80738168001 2023-12-12,17:21:04.000,346,11108842,-795,0,1702401663,12977.55538841,113.11238384999888,54340.87725288 2023-12-12,17:21:05.000,346,11108763,-795,0,1702401664,12977.730532469992,112.98549951000314,54340.85629152001 2023-12-12,17:21:06.000,346,11108830,-795,0,1702401665,12977.831577119992,112.73877996000374,54340.88424000001 2023-12-12,17:21:07.000,346,11108856,-795,0,1702401666,12977.959567010003,112.597797360002,54340.793407440004 2023-12-12,17:21:08.000,346,11108845,-795,0,1702401667,12978.141447379989,112.44271650000155,54340.80039456 2023-12-12,17:21:09.000,346,11108823,-795,0,1702401668,12978.289646199999,112.31583215999854,54340.863278640005 2023-12-12,17:21:10.000,346,11108745,-795,0,1702401669,12978.397427159995,112.09730913000385,54340.94013696 2023-12-12,17:21:11.000,346,11108816,-795,0,1702401670,12978.50520811999,111.8294421899991,54340.80039456 2023-12-12,17:21:12.000,346,11108796,-795,0,1702401671,12978.801605759996,111.67436132999865,54340.89821424 2023-12-12,17:21:13.000,346,11108763,-795,0,1702401672,12978.943068269997,111.44174003999797,54340.863278640005 2023-12-12,17:21:14.000,346,11108795,-795,0,1702401673,12979.003695059997,111.24436440000136,54340.597768080006 2023-12-12,17:21:15.000,346,11108763,-795,0,1702401674,12979.178839120003,111.15977484000177,54340.66763928001 2023-12-12,17:21:16.000,346,11108834,-795,0,1702401675,12979.333774249993,111.10338179999962,54340.765458960006 2023-12-12,17:21:17.000,346,11108795,-795,0,1702401676,12979.434818899994,111.03289049999876,54340.73052336 2023-12-12,17:21:18.000,346,11108836,-795,0,1702401677,12979.387664729999,110.9905957200026,54340.7794332 2023-12-12,17:21:19.000,346,11108796,-795,0,1702401678,12979.394401039994,110.94830093999917,54340.793407440004 2023-12-12,17:21:20.000,346,11108817,-795,0,1702401679,12979.333774249993,110.83551486000215,54340.94013696 2023-12-12,17:21:21.000,346,11108778,-795,0,1702401680,12979.259674839988,110.67338487000234,54341.04494376 2023-12-12,17:21:22.000,346,11108821,-795,0,1702401681,12979.212520669993,110.51125488000253,54340.94712408 2023-12-12,17:21:23.000,346,11108839,-795,0,1702401682,12979.300092699988,110.41961619000358,54341.17071192001 2023-12-12,17:21:24.000,346,11108812,-795,0,1702401683,12979.374192109994,110.27158446000249,54341.1637248 2023-12-12,17:21:25.000,346,11108797,-795,0,1702401684,12979.380928419989,110.30683010999928,54341.17769904 2023-12-12,17:21:26.000,346,11108818,-795,0,1702401685,12979.535863549994,110.29273185000056,54341.35237704 2023-12-12,17:21:27.000,346,11108785,-795,0,1702401686,12979.62343557999,110.40551793000486,54341.485132320006 2023-12-12,17:21:28.000,346,11108810,-795,0,1702401687,12979.72448022999,110.48305835999781,54341.5480164 2023-12-12,17:21:29.000,346,11108787,-795,0,1702401688,12979.73121654,110.60289357000147,54341.52705504001 2023-12-12,17:21:30.000,346,11108834,-795,0,1702401689,12979.75142547,110.68748313000106,54341.5480164 2023-12-12,17:21:31.000,346,11108862,-795,0,1702401690,12979.72448022999,110.83551486000215,54341.61090048 2023-12-12,17:21:32.000,346,11108821,-795,0,1702401691,12979.73121654,110.98354659000324,54341.68077168 2023-12-12,17:21:33.000,346,11108831,-795,0,1702401692,12979.58975403,111.1386274500037,54341.485132320006 2023-12-12,17:21:34.000,346,11108838,-795,0,1702401693,12979.636908199995,111.31485570000223,54341.71570728 2023-12-12,17:21:35.000,346,11108842,-795,0,1702401694,12979.62343557999,111.3853470000031,54341.771604240006 2023-12-12,17:21:36.000,346,11108848,-795,0,1702401695,12979.58301771999,111.54042786000355,54341.77859136 2023-12-12,17:21:37.000,346,11108757,-795,0,1702401696,12979.495445689994,111.70960698000272,54341.87641104 2023-12-12,17:21:38.000,346,11108800,-795,0,1702401697,12979.300092699988,111.81534393000038,54341.701733040005 2023-12-12,17:21:39.000,346,11108787,-795,0,1702401698,12979.239465909988,111.9422282700034,54341.799552720004 2023-12-12,17:21:40.000,346,11108849,-795,0,1702401699,12979.246202219998,112.03386696000234,54341.8973724 2023-12-12,17:21:41.000,346,11108837,-795,0,1702401700,12979.205784359998,112.15370216999872,54342.02314056 2023-12-12,17:21:42.000,346,11108802,-795,0,1702401701,12979.178839120003,112.25943912000366,54342.0720504 2023-12-12,17:21:43.000,346,11108805,-795,0,1702401702,12979.091267089992,112.37222520000068,54342.05108904 2023-12-12,17:21:44.000,346,11108809,-795,0,1702401703,12979.017167680002,112.47796214999835,54341.92532088 2023-12-12,17:21:45.000,346,11108730,-795,0,1702401704,12978.862232549996,112.55550257999857,54342.02314056 2023-12-12,17:21:46.000,346,11108838,-795,0,1702401705,12978.781396829996,112.70353430999967,54342.00916632001 2023-12-12,17:21:47.000,346,11108799,-795,0,1702401706,12978.56583490999,112.78812386999925,54341.88339816 2023-12-12,17:21:48.000,346,11108836,-795,0,1702401707,12978.4917355,112.8092712600046,54341.88339816 2023-12-12,17:21:49.000,346,11108816,-795,0,1702401708,12978.35027299,112.88681169000483,54341.85544968 2023-12-12,17:21:50.000,346,11108859,-795,0,1702401709,12978.377218229994,112.88681169000483,54342.09301176 2023-12-12,17:21:51.000,346,11108832,-795,0,1702401710,12978.296382509994,112.90090995000355,54342.06506328 2023-12-12,17:21:52.000,346,11108834,-795,0,1702401711,12978.195337859994,112.89386082000419,54342.03012768001 2023-12-12,17:21:53.000,346,11108831,-795,0,1702401712,12978.074084279993,112.88681169000483,54341.75763 2023-12-12,17:21:54.000,346,11108795,-795,0,1702401713,12977.959567010003,112.83746778000204,54341.68077168 2023-12-12,17:21:55.000,346,11108774,-795,0,1702401714,12977.979775940003,112.82336952000333,54341.8275012 2023-12-12,17:21:56.000,346,11108845,-795,0,1702401715,12977.986512249998,112.79517299999861,54342.01615344 2023-12-12,17:21:57.000,346,11108837,-795,0,1702401716,12977.939358080002,112.71763256999839,54341.97423072 2023-12-12,17:21:58.000,346,11108850,-795,0,1702401717,12977.838313430002,112.66123953000351,54341.95326936 2023-12-12,17:21:59.000,346,11108830,-795,0,1702401718,12977.831577119992,112.6330430099988,54341.91134664001 2023-12-12,17:22:00.000,346,11108817,-795,0,1702401719,12977.878731290002,112.597797360002,54342.086024640004 2023-12-12,17:22:01.000,346,11108755,-795,0,1702401720,12977.878731290002,112.60484649000136,54341.988204960006 2023-12-12,17:22:02.000,346,11108828,-795,0,1702401721,12977.912412839993,112.54140431999986,54341.98121784001 2023-12-12,17:22:03.000,346,11108785,-795,0,1702401722,12977.892203909993,112.58369910000329,54342.05108904 2023-12-12,17:22:04.000,346,11108855,-795,0,1702401723,12977.838313430002,112.52730606000114,54341.95326936 2023-12-12,17:22:05.000,346,11108828,-795,0,1702401724,12977.892203909993,112.54140431999986,54341.93230800001 2023-12-12,17:22:06.000,346,11108820,-795,0,1702401725,12978.094293209993,112.4991095400037,54342.09301176 2023-12-12,17:22:07.000,346,11108806,-795,0,1702401726,12978.060611659988,112.52025693000178,54342.12794736001 2023-12-12,17:22:08.000,346,11108831,-795,0,1702401727,12978.127974759998,112.52025693000178,54342.19083144 2023-12-12,17:22:09.000,346,11108840,-795,0,1702401728,12978.080820589988,112.597797360002,54342.04410192 2023-12-12,17:22:10.000,346,11108826,-795,0,1702401729,12978.101029519989,112.59074823000265,54342.134934480004 2023-12-12,17:22:11.000,346,11108868,-795,0,1702401730,12978.121238449989,112.59074823000265,54342.14890872001 2023-12-12,17:22:12.000,346,11108797,-795,0,1702401731,12978.215546789994,112.56960084000457,54342.204805680005 2023-12-12,17:22:13.000,346,11108865,-795,0,1702401732,12978.202074169989,112.64009213999816,54342.155895840006 2023-12-12,17:22:14.000,346,11108863,-795,0,1702401733,12978.276173579994,112.67533779000223,54342.155895840006 2023-12-12,17:22:15.000,346,11108769,-795,0,1702401734,12978.397427159995,112.7458290900031,54342.3515352 2023-12-12,17:22:16.000,346,11108824,-795,0,1702401735,12978.478262879995,112.79517299999861,54342.372496560005 2023-12-12,17:22:17.000,346,11108794,-795,0,1702401736,12978.498471809995,112.8797625599982,54342.35852232 2023-12-12,17:22:18.000,346,11108837,-795,0,1702401737,12978.50520811999,112.92910647000099,54342.23275416 2023-12-12,17:22:19.000,346,11108803,-795,0,1702401738,12978.538889669995,112.98549951000314,54342.281664 2023-12-12,17:22:20.000,346,11108840,-795,0,1702401739,12978.660143249996,113.055990810004,54342.456342 2023-12-12,17:22:21.000,346,11108814,-795,0,1702401740,12978.68708848999,113.07713820000208,54342.53320032001 2023-12-12,17:22:22.000,346,11108832,-795,0,1702401741,12978.781396829996,113.14058037000359,54342.58211016001 2023-12-12,17:22:23.000,346,11108837,-795,0,1702401742,12978.828550999991,113.16172776000167,54342.58211016001 2023-12-12,17:22:24.000,346,11108844,-795,0,1702401743,12978.882441479996,113.17582602000039,54342.51922608 2023-12-12,17:22:25.000,346,11108825,-795,0,1702401744,12978.936331960002,113.16172776000167,54342.62403288 2023-12-12,17:22:26.000,346,11108838,-795,0,1702401745,12979.030640299992,113.16877689000103,54342.68691696 2023-12-12,17:22:27.000,346,11108851,-795,0,1702401746,12979.077794470002,113.18287514999975,54342.805698000004 2023-12-12,17:22:28.000,346,11108846,-795,0,1702401747,12979.145157569998,113.15467863000231,54342.67294272 2023-12-12,17:22:29.000,346,11108836,-795,0,1702401748,12979.185575429998,113.12648211000487,54342.72883968001 2023-12-12,17:22:30.000,346,11108855,-795,0,1702401749,12979.367455799998,113.10533471999952,54342.91749192001 2023-12-12,17:22:31.000,346,11108810,-795,0,1702401750,12979.475236759994,113.11943297999824,54342.994350240006 2023-12-12,17:22:32.000,346,11108784,-795,0,1702401751,12979.60996296,113.055990810004,54343.02229872 2023-12-12,17:22:33.000,346,11108800,-795,0,1702401752,12979.64364450999,113.02074515999993,54343.03627296001 2023-12-12,17:22:34.000,346,11108832,-795,0,1702401753,12979.70427129999,113.00664690000121,54343.00832448 2023-12-12,17:22:35.000,346,11108786,-795,0,1702401754,12979.778370709995,112.97140125000442,54343.07120856 2023-12-12,17:22:36.000,346,11108795,-795,0,1702401755,12979.9737237,112.8797625599982,54343.162041120006 2023-12-12,17:22:37.000,346,11108836,-795,0,1702401756,12980.074768350001,112.91500821000227,54343.26684792 2023-12-12,17:22:38.000,346,11108855,-795,0,1702401757,12980.243176099997,112.85861517000012,54343.24588656 2023-12-12,17:22:39.000,346,11108830,-795,0,1702401758,12980.398111230003,112.83041865000268,54343.34370624 2023-12-12,17:22:40.000,346,11108829,-795,0,1702401759,12980.620409459989,112.79517299999861,54343.51838424001 2023-12-12,17:22:41.000,346,11108778,-795,0,1702401760,12980.795553519994,112.73877996000374,54343.51139712 2023-12-12,17:22:42.000,346,11108801,-795,0,1702401761,12980.95048865,112.65419040000415,54343.58825544001 2023-12-12,17:22:43.000,346,11108841,-795,0,1702401762,12981.038060679995,112.56960084000457,54343.595242560004 2023-12-12,17:22:44.000,346,11108818,-795,0,1702401763,12981.179523189996,112.50615867000306,54343.616203920006 2023-12-12,17:22:45.000,346,11108820,-795,0,1702401764,12981.368139869992,112.40042171999812,54343.83979176 2023-12-12,17:22:46.000,346,11108832,-795,0,1702401765,12981.556756550002,112.30878302999918,54343.8887016 2023-12-12,17:22:47.000,346,11108828,-795,0,1702401766,12981.718427989988,112.2523899900043,54343.93761144 2023-12-12,17:22:48.000,346,11108812,-795,0,1702401767,12981.826208949999,112.21714434000023,54343.9585728 2023-12-12,17:22:49.000,346,11108783,-795,0,1702401768,12981.994616699994,112.16780043000472,54344.09132808001 2023-12-12,17:22:50.000,346,11108766,-795,0,1702401769,12982.14955183,112.16075129999808,54344.08434096 2023-12-12,17:22:51.000,346,11108831,-795,0,1702401770,12982.28427802999,112.18189869000344,54344.266006080004 2023-12-12,17:22:52.000,346,11108792,-795,0,1702401771,12982.365113749991,112.23124259999895,54344.2729932 2023-12-12,17:22:53.000,346,11108843,-795,0,1702401772,12982.419004229996,112.28058651000174,54344.32889016001 2023-12-12,17:22:54.000,346,11108844,-795,0,1702401773,12982.506576259992,112.33697955000389,54344.40574848001 2023-12-12,17:22:55.000,346,11108800,-795,0,1702401774,12982.587411979992,112.40747085000476,54344.39177424 2023-12-12,17:22:56.000,346,11108807,-795,0,1702401775,12982.728874489992,112.47796214999835,54344.650297680004 2023-12-12,17:22:57.000,346,11108801,-795,0,1702401776,12982.755819730002,112.55550257999857,54344.67824616 2023-12-12,17:22:58.000,346,11108873,-795,0,1702401777,12982.648038769992,112.69648518000031,54344.54549088001 2023-12-12,17:22:59.000,346,11108780,-795,0,1702401778,12982.668247699992,112.81632039000397,54344.68523328 2023-12-12,17:23:00.000,346,11108834,-795,0,1702401779,12982.701929249997,112.89386082000419,54344.901834 2023-12-12,17:23:01.000,346,11108830,-795,0,1702401780,12982.688456629992,112.99959777000186,54344.94375672 2023-12-12,17:23:02.000,346,11108878,-795,0,1702401781,12982.688456629992,113.11943297999824,54345.0415764 2023-12-12,17:23:03.000,346,11108793,-795,0,1702401782,12982.614357220002,113.23221906000254,54345.16035744 2023-12-12,17:23:04.000,346,11108831,-795,0,1702401783,12982.540257809997,113.34500513999956,54345.06253776 2023-12-12,17:23:05.000,346,11108835,-795,0,1702401784,12982.573939360002,113.4013981800017,54345.23721576 2023-12-12,17:23:06.000,346,11108838,-795,0,1702401785,12982.526785189992,113.50008600000001,54345.23022864 2023-12-12,17:23:07.000,346,11108844,-795,0,1702401786,12982.425740539991,113.59877381999831,54345.33503544001 2023-12-12,17:23:08.000,346,11108818,-795,0,1702401787,12982.365113749991,113.70451077000325,54345.23022864 2023-12-12,17:23:09.000,346,11108803,-795,0,1702401788,12982.297750649996,113.78910033000284,54345.26516424001 2023-12-12,17:23:10.000,346,11108814,-795,0,1702401789,12982.344904819991,113.90893553999922,54345.45381648001 2023-12-12,17:23:11.000,346,11108828,-795,0,1702401790,12982.338168509996,114.04991814000095,54345.46779072 2023-12-12,17:23:12.000,346,11108828,-795,0,1702401791,12982.26406909999,114.21204813000077,54345.57958464001 2023-12-12,17:23:13.000,346,11108802,-795,0,1702401792,12982.20344230999,114.31073594999907,54345.54464904 2023-12-12,17:23:14.000,346,11108786,-795,0,1702401793,12982.06197979999,114.45876768000016,54345.40490664 2023-12-12,17:23:15.000,346,11108795,-795,0,1702401794,12982.04850718,114.62794679999934,54345.43285512001 2023-12-12,17:23:16.000,346,11108783,-795,0,1702401795,12982.055243489995,114.80417504999787,54345.59355888 2023-12-12,17:23:17.000,346,11108836,-795,0,1702401796,12982.02156193999,114.91696113000216,54345.628494480006 2023-12-12,17:23:18.000,346,11108868,-795,0,1702401797,12981.98788039,115.17072981000092,54345.59355888 2023-12-12,17:23:19.000,346,11108878,-795,0,1702401798,12982.00808932,115.31171241000266,54345.6354816 2023-12-12,17:23:20.000,346,11108767,-795,0,1702401799,12982.055243489995,115.53728457000398,54345.76124976 2023-12-12,17:23:21.000,346,11108813,-795,0,1702401800,12982.06871611,115.76990586000466,54345.71932704001 2023-12-12,17:23:22.000,346,11108877,-795,0,1702401801,12982.035034559995,116.02367454000341,54345.824133840004 2023-12-12,17:23:23.000,346,11108783,-795,0,1702401802,12982.035034559995,116.27744322000217,54345.83810808001 2023-12-12,17:23:24.000,346,11108820,-795,0,1702401803,12981.98788039,116.552359289999,54345.76823688001 2023-12-12,17:23:25.000,346,11108866,-755,0,1702401804,12981.994616699994,116.79202970999904,54345.83112096 2023-12-12,17:23:26.000,346,11108788,-795,0,1702401805,12982.014825629994,117.03874925999844,54346.00579896001 2023-12-12,17:23:27.000,346,11108821,-795,0,1702401806,12982.055243489995,117.27841967999848,54346.03374744001 2023-12-12,17:23:28.000,346,11108806,-795,0,1702401807,12982.014825629994,117.51809009999852,54346.13156712001 2023-12-12,17:23:29.000,346,11108815,-795,0,1702401808,12981.974407769994,117.7507113899992,54345.97785048 2023-12-12,17:23:30.000,346,11108802,-795,0,1702401809,12981.94072621999,117.91989050999837,54346.13156712001 2023-12-12,17:23:31.000,346,11108824,-795,0,1702401810,12981.913780979994,118.13136441000097,54346.1944512 2023-12-12,17:23:32.000,346,11108845,-795,0,1702401811,12981.819472639989,118.36398570000165,54346.28528376 2023-12-12,17:23:33.000,346,11108856,-795,0,1702401812,12981.765582159998,118.48382090999803,54346.180476960006 2023-12-12,17:23:34.000,346,11108833,-795,0,1702401813,12981.745373229998,118.63185263999912,54346.24336104 2023-12-12,17:23:35.000,346,11108818,-795,0,1702401814,12981.819472639989,118.73758959000406,54346.48092312 2023-12-12,17:23:36.000,346,11108792,-795,0,1702401815,12981.785791089998,118.88562131999788,54346.57175568 2023-12-12,17:23:37.000,346,11108847,-795,0,1702401816,12981.758845849989,119.02660391999962,54346.515858720006 2023-12-12,17:23:38.000,346,11108853,-795,0,1702401817,12981.785791089998,119.16758652000135,54346.43201328 2023-12-12,17:23:39.000,346,11108748,-795,0,1702401818,12981.799263709989,119.3720112900046,54346.494897360004 2023-12-12,17:23:40.000,346,11108826,-795,0,1702401819,12981.92051728999,119.4706991100029,54346.67656248001 2023-12-12,17:23:41.000,346,11108855,-795,0,1702401820,12981.96767146,119.62577997000335,54346.64162688 2023-12-12,17:23:42.000,346,11108862,-795,0,1702401821,12982.10913397,119.7174186600023,54346.7184852 2023-12-12,17:23:43.000,346,11108811,-795,0,1702401822,12982.16302444999,119.80200822000188,54346.64162688 2023-12-12,17:23:44.000,346,11108832,-795,0,1702401823,12982.32469588999,119.94299082000362,54346.74643368 2023-12-12,17:23:45.000,346,11108761,-795,0,1702401824,12982.445949469991,119.97823647000041,54346.82329200001 2023-12-12,17:23:46.000,346,11108769,-795,0,1702401825,12982.540257809997,120.11216994000279,54346.84425336001 2023-12-12,17:23:47.000,346,11108816,-795,0,1702401826,12982.641302459997,120.18971037000301,54346.949060160005 2023-12-12,17:23:48.000,346,11108801,-795,0,1702401827,12982.809710209993,120.25315254000452,54347.07482832 2023-12-12,17:23:49.000,346,11108852,-795,0,1702401828,12982.897282239988,120.33069297000475,54346.997970000004 2023-12-12,17:23:50.000,346,11108845,-795,0,1702401829,12983.085898919999,120.33069297000475,54347.14469952 2023-12-12,17:23:51.000,346,11108811,-795,0,1702401830,12983.2071525,120.35184036000283,54347.20059648 2023-12-12,17:23:52.000,346,11108863,-795,0,1702401831,12983.40250548999,120.32364383999811,54347.39623584001 2023-12-12,17:23:53.000,346,11108801,-795,0,1702401832,12983.51028645,120.28134906000196,54347.3822616 2023-12-12,17:23:54.000,346,11108791,-795,0,1702401833,12983.63154003,120.24610340999789,54347.284441920005 2023-12-12,17:23:55.000,346,11108869,-795,0,1702401834,12983.806684089992,120.25315254000452,54347.43815856 2023-12-12,17:23:56.000,346,11108812,-795,0,1702401835,12983.860574569997,120.23905427999853,54347.3123904 2023-12-12,17:23:57.000,346,11108817,-795,0,1702401836,12984.002037079998,120.23905427999853,54347.50802976 2023-12-12,17:23:58.000,346,11108833,-795,0,1702401837,12984.109818039993,120.21790689000045,54347.51501688001 2023-12-12,17:23:59.000,346,11108848,-795,0,1702401838,12984.224335309998,120.18266124000365,54347.58488808 2023-12-12,17:24:00.000,346,11108749,-795,0,1702401839,12984.31864364999,120.13331733000086,54347.74559184 2023-12-12,17:24:01.000,346,11108789,-795,0,1702401840,12984.37927043999,120.0275803800032,54347.80847592001 2023-12-12,17:24:02.000,346,11108810,-795,0,1702401841,12984.41968829999,119.99938385999849,54347.72463048 2023-12-12,17:24:03.000,346,11108796,-795,0,1702401842,12984.41968829999,119.94299082000362,54347.87136 2023-12-12,17:24:04.000,346,11108785,-795,0,1702401843,12984.40621568,119.84430299999804,54347.7665532 2023-12-12,17:24:05.000,346,11108782,-795,0,1702401844,12984.433160919994,119.75266430999909,54347.80148880001 2023-12-12,17:24:06.000,346,11108848,-795,0,1702401845,12984.554414499995,119.68217300999822,54348.025076640006 2023-12-12,17:24:07.000,346,11108847,-795,0,1702401846,12984.46010615999,119.59053431999928,54348.122896320005 2023-12-12,17:24:08.000,346,11108842,-795,0,1702401847,12984.554414499995,119.5059447599997,54348.03905088 2023-12-12,17:24:09.000,346,11108826,-795,0,1702401848,12984.433160919994,119.3720112900046,54348.04603800001 2023-12-12,17:24:10.000,346,11108782,-795,0,1702401849,12984.473578779995,119.20283216999815,54348.11590920001 2023-12-12,17:24:11.000,346,11108828,-795,0,1702401850,12984.43989722999,119.08299696000176,54348.1508448 2023-12-12,17:24:12.000,346,11108852,-795,0,1702401851,12984.42642461,118.92791610000131,54348.03206376 2023-12-12,17:24:13.000,346,11108840,-795,0,1702401852,12984.40621568,118.81513002000429,54348.12988344 2023-12-12,17:24:14.000,346,11108839,-795,0,1702401853,12984.39947936999,118.69529481000063,54348.15783192 2023-12-12,17:24:15.000,346,11108855,-795,0,1702401854,12984.453369849994,118.58250873000361,54348.29757432 2023-12-12,17:24:16.000,346,11108829,-795,0,1702401855,12984.46010615999,118.46972264999931,54348.360458400006 2023-12-12,17:24:17.000,346,11108782,-795,0,1702401856,12984.412951989994,118.36398570000165,54348.35347128001 2023-12-12,17:24:18.000,346,11108821,-795,0,1702401857,12984.35906150999,118.20185571000184,54348.21372888001 2023-12-12,17:24:19.000,346,11108816,-795,0,1702401858,12984.392743059994,118.08906963000481,54348.192767520006 2023-12-12,17:24:20.000,346,11108829,-795,0,1702401859,12984.42642461,117.97628355000052,54348.22770312 2023-12-12,17:24:21.000,346,11108807,-795,0,1702401860,12984.54094187999,117.8634974700035,54348.395394 2023-12-12,17:24:22.000,346,11108802,-795,0,1702401861,12984.635250219995,117.72956400000112,54348.4652652 2023-12-12,17:24:23.000,346,11108784,-795,0,1702401862,12984.64872284,117.62382705000346,54348.458278080005 2023-12-12,17:24:24.000,346,11108820,-795,0,1702401863,12984.70261331999,117.55333575000259,54348.409368240005 2023-12-12,17:24:25.000,346,11108818,-795,0,1702401864,12984.74303117999,117.46169706000364,54348.54212352 2023-12-12,17:24:26.000,346,11108833,-795,0,1702401865,12984.837339519996,117.32071446000191,54348.47225232001 2023-12-12,17:24:27.000,346,11108842,-795,0,1702401866,12984.844075829991,117.25022316000104,54348.48622656 2023-12-12,17:24:28.000,346,11108816,-795,0,1702401867,12984.864284759991,117.11628968999867,54348.339497040004 2023-12-12,17:24:29.000,346,11108850,-795,0,1702401868,12984.958593099997,117.05284752000443,54348.40238112001 2023-12-12,17:24:30.000,346,11108832,-795,0,1702401869,12985.106791919992,116.94006144000014,54348.43731672 2023-12-12,17:24:31.000,346,11108864,-795,0,1702401870,12985.207836569993,116.89776666000398,54348.577059120005 2023-12-12,17:24:32.000,346,11108802,-795,0,1702401871,12985.288672289993,116.82727536000311,54348.61199472 2023-12-12,17:24:33.000,346,11108769,-795,0,1702401872,12985.315617529988,116.72858754000481,54348.52116216001 2023-12-12,17:24:34.000,346,11108810,-795,0,1702401873,12985.308881219993,116.65104711000458,54348.52116216001 2023-12-12,17:24:35.000,346,11108813,-795,0,1702401874,12985.234781810002,116.64399797999795,54348.41635536 2023-12-12,17:24:36.000,346,11108805,-795,0,1702401875,12985.295408599988,116.57350668000436,54348.41635536 2023-12-12,17:24:37.000,346,11108830,-795,0,1702401876,12985.322353839998,116.4536714700007,54348.6050076 2023-12-12,17:24:38.000,346,11108784,-795,0,1702401877,12985.382980629998,116.40432755999791,54348.66090456 2023-12-12,17:24:39.000,346,11108847,-795,0,1702401878,12985.430134799994,116.29859061000025,54348.59802048001 2023-12-12,17:24:40.000,346,11108817,-795,0,1702401879,12985.315617529988,116.23514843999874,54348.51417504 2023-12-12,17:24:41.000,346,11108831,-795,0,1702401880,12985.342562769998,116.10121497000364,54348.577059120005 2023-12-12,17:24:42.000,346,11108831,-795,0,1702401881,12985.288672289993,116.03072367000277,54348.5351364 2023-12-12,17:24:43.000,346,11108832,-795,0,1702401882,12985.228045499993,115.93203585000447,54348.59802048001 2023-12-12,17:24:44.000,346,11108833,-795,0,1702401883,12985.120264539997,115.85449542000424,54348.40238112001 2023-12-12,17:24:45.000,346,11108818,-795,0,1702401884,12985.039428819997,115.76990586000466,54348.41635536 2023-12-12,17:24:46.000,346,11108785,-795,0,1702401885,12985.086582989992,115.69236543000443,54348.54212352 2023-12-12,17:24:47.000,346,11108779,-795,0,1702401886,12985.066374059992,115.56548109000141,54348.65391744 2023-12-12,17:24:48.000,346,11108815,-795,0,1702401887,12984.931647860001,115.48089153000183,54348.5351364 2023-12-12,17:24:49.000,346,11108814,-795,0,1702401888,12984.76997642,115.31171241000266,54348.36744552 2023-12-12,17:24:50.000,346,11108845,-795,0,1702401889,12984.716085939996,115.18482806999964,54348.38840688 2023-12-12,17:24:51.000,346,11108817,-795,0,1702401890,12984.62177759999,115.06499286000326,54348.409368240005 2023-12-12,17:24:52.000,346,11108795,-795,0,1702401891,12984.56788712,114.99450156000239,54348.41635536 2023-12-12,17:24:53.000,346,11108810,-795,0,1702401892,12984.41968829999,114.8464698300013,54348.27661296 2023-12-12,17:24:54.000,346,11108848,-795,0,1702401893,12984.305171029999,114.76892940000107,54348.26263872001 2023-12-12,17:24:55.000,346,11108803,-795,0,1702401894,12984.210862689994,114.64204505999805,54348.409368240005 2023-12-12,17:24:56.000,346,11108823,-795,0,1702401895,12984.096345419988,114.57155376000446,54348.31154856001 2023-12-12,17:24:57.000,346,11108746,-795,0,1702401896,12983.759529919997,114.5010624600036,54347.857385760006 2023-12-12,17:24:58.000,346,11108869,-795,0,1702401897,12983.685430509991,114.44466942000145,54347.99712816001 2023-12-12,17:24:59.000,346,11108787,-795,0,1702401898,12983.54396799999,114.38122724999994,54347.98315392 2023-12-12,17:25:00.000,346,11108799,-795,0,1702401899,12983.476604899995,114.3530307300025,54348.025076640006 2023-12-12,17:25:01.000,346,11108747,-795,0,1702401900,12983.28798822,114.33893247000378,54348.004115280004 2023-12-12,17:25:02.000,346,11108809,-795,0,1702401901,12983.15999832999,114.3882763799993,54347.97616680001 2023-12-12,17:25:03.000,346,11108864,-795,0,1702401902,12982.984854269998,114.3530307300025,54347.89232136 2023-12-12,17:25:04.000,346,11108832,-795,0,1702401903,12982.796237590002,114.43057116000273,54347.73161760001 2023-12-12,17:25:05.000,346,11108836,-795,0,1702401904,12982.614357220002,114.49401333000424,54347.79450168 2023-12-12,17:25:06.000,346,11108846,-795,0,1702401905,12982.445949469991,114.57860289000382,54347.5569396 2023-12-12,17:25:07.000,346,11108799,-795,0,1702401906,12982.18323337999,114.66319245000341,54347.689694880006 2023-12-12,17:25:08.000,346,11108853,-795,0,1702401907,12981.98788039,114.73368375000427,54347.54995248 2023-12-12,17:25:09.000,346,11108818,-795,0,1702401908,12981.731900609993,114.81827331000386,54347.34033888 2023-12-12,17:25:10.000,346,11108796,-795,0,1702401909,12981.502866069997,114.92401026000152,54347.36828736 2023-12-12,17:25:11.000,346,11108816,-795,0,1702401910,12981.267095219991,114.99450156000239,54347.30540328001 2023-12-12,17:25:12.000,346,11108810,-795,0,1702401911,12981.07174223,115.00859982000111,54347.3123904 2023-12-12,17:25:13.000,346,11108794,-795,0,1702401912,12980.86291661999,115.02974720999919,54347.235532080005 2023-12-12,17:25:14.000,346,11108824,-795,0,1702401913,12980.600200529989,115.17072981000092,54347.01194424001 2023-12-12,17:25:15.000,346,11108789,-795,0,1702401914,12980.364429679998,115.13548416000413,54346.98399576 2023-12-12,17:25:16.000,346,11108878,-795,0,1702401915,12980.216230860002,115.24122111000179,54346.95604728 2023-12-12,17:25:17.000,346,11108797,-795,0,1702401916,12980.054559420001,115.26236849999987,54346.87220184001 2023-12-12,17:25:18.000,346,11108839,-795,0,1702401917,12979.80531594999,115.32581067000137,54346.7184852 2023-12-12,17:25:19.000,346,11108806,-795,0,1702401918,12979.65038082,115.33285980000073,54346.7184852 2023-12-12,17:25:20.000,346,11108833,-795,0,1702401919,12979.387664729999,115.39630197000224,54346.53682008001 2023-12-12,17:25:21.000,346,11108800,-795,0,1702401920,12979.286620079998,115.38220371000352,54346.52284584 2023-12-12,17:25:22.000,346,11108824,-795,0,1702401921,12979.037376610002,115.44564587999776,54346.397077680005 2023-12-12,17:25:23.000,346,11108848,-795,0,1702401922,12978.848759929992,115.48089153000183,54346.445987520005 2023-12-12,17:25:24.000,346,11108796,-795,0,1702401923,12978.65340694,115.51613717999862,54346.1944512 2023-12-12,17:25:25.000,346,11108839,-795,0,1702401924,12978.45131764,115.5513828300027,54346.09663152 2023-12-12,17:25:26.000,346,11108786,-795,0,1702401925,12978.417636089995,115.62187413000356,54346.13855424 2023-12-12,17:25:27.000,346,11108855,-795,0,1702401926,12978.269437269999,115.60072673999821,54346.10361864001 2023-12-12,17:25:28.000,346,11108824,-795,0,1702401927,12978.107765829998,115.72056195000187,54345.991824720004 2023-12-12,17:25:29.000,346,11108820,-795,0,1702401928,12977.993248559993,115.74170933999994,54345.74727552001 2023-12-12,17:25:30.000,346,11108767,-795,0,1702401929,12977.925885459998,115.81220064000081,54345.71233992 2023-12-12,17:25:31.000,346,11108844,-795,0,1702401930,12977.831577119992,115.8615445500036,54345.71932704001 2023-12-12,17:25:32.000,346,11108856,-795,0,1702401931,12977.723796159997,115.97433063000062,54345.656442960004 2023-12-12,17:25:33.000,346,11108777,-795,0,1702401932,12977.589069959991,115.96728150000126,54345.46779072 2023-12-12,17:25:34.000,346,11108833,-795,0,1702401933,12977.46781637999,116.01662541000405,54345.50272632001 2023-12-12,17:25:35.000,346,11108829,-795,0,1702401934,12977.4139259,116.03072367000277,54345.51670056 2023-12-12,17:25:36.000,346,11108799,-795,0,1702401935,12977.36677172999,116.05187106000085,54345.488752080004 2023-12-12,17:25:37.000,346,11108797,-795,0,1702401936,12977.28593600999,115.98842888999934,54345.223241520005 2023-12-12,17:25:38.000,346,11108816,-795,0,1702401937,12977.218572909995,115.9954780199987,54345.24420288001 2023-12-12,17:25:39.000,346,11108811,-795,0,1702401938,12977.178155049995,115.96728150000126,54345.1813188 2023-12-12,17:25:40.000,346,11108833,-795,0,1702401939,12977.10405563999,115.98137975999998,54344.99965368001 2023-12-12,17:25:41.000,346,11108804,-795,0,1702401940,12977.077110399994,115.93203585000447,54344.92978248001 2023-12-12,17:25:42.000,346,11108880,-795,0,1702401941,12977.12426456999,115.92498671999783,54345.07651200001 2023-12-12,17:25:43.000,346,11108768,-795,0,1702401942,12977.11079195,115.93908498000383,54344.94375672 2023-12-12,17:25:44.000,346,11108794,-795,0,1702401943,12976.982802059989,115.91793758999847,54344.7970272 2023-12-12,17:25:45.000,346,11108749,-795,0,1702401944,12977.036692539994,115.88974107000104,54344.8668984 2023-12-12,17:25:46.000,346,11108792,-795,0,1702401945,12976.989538369999,115.83334802999889,54344.74811736 2023-12-12,17:25:47.000,346,11108848,-795,0,1702401946,12977.003010989989,115.80515151000145,54344.69222040001 2023-12-12,17:25:48.000,346,11108812,-795,0,1702401947,12976.908702649998,115.74170933999994,54344.58042648 2023-12-12,17:25:49.000,346,11108827,-795,0,1702401948,12976.875021099993,115.70646369000315,54344.503568160006 2023-12-12,17:25:50.000,346,11108806,-795,0,1702401949,12976.854812169993,115.650070650001,54344.60837496 2023-12-12,17:25:51.000,346,11108836,-795,0,1702401950,12976.901966339989,115.60072673999821,54344.56645224 2023-12-12,17:25:52.000,346,11108787,-795,0,1702401951,12976.814394309993,115.53728457000398,54344.54549088001 2023-12-12,17:25:53.000,346,11108768,-795,0,1702401952,12976.773976449993,115.45269501000439,54344.46863256 2023-12-12,17:25:54.000,346,11108814,-795,0,1702401953,12976.619041320002,115.4385967499984,54344.23805760001 2023-12-12,17:25:55.000,346,11108775,-795,0,1702401954,12976.619041320002,115.38220371000352,54344.286967440006 2023-12-12,17:25:56.000,346,11108884,-795,0,1702401955,12976.639250250002,115.27646675999858,54344.37081288 2023-12-12,17:25:57.000,346,11108866,-795,0,1702401956,12976.652722869992,115.22007372000371,54344.32190304 2023-12-12,17:25:58.000,346,11108820,-795,0,1702401957,12976.484315119997,115.16368068000156,54344.19613488 2023-12-12,17:25:59.000,346,11108839,-795,0,1702401958,12976.639250250002,115.12138589999813,54344.32190304 2023-12-12,17:26:00.000,346,11108817,-795,0,1702401959,12976.632513939992,115.01564895000047,54344.25901896001 2023-12-12,17:26:01.000,346,11108771,-795,0,1702401960,12976.558414530002,115.01564895000047,54344.03543112 2023-12-12,17:26:02.000,346,11108838,-795,0,1702401961,12976.585359769997,114.98745243000303,54344.04241824001 2023-12-12,17:26:03.000,346,11108779,-795,0,1702401962,12976.497787740002,114.97335417000431,54344.02145688001 2023-12-12,17:26:04.000,346,11108839,-795,0,1702401963,12976.443897259996,114.91696113000216,54343.85376600001 2023-12-12,17:26:05.000,346,11108808,-795,0,1702401964,12976.443897259996,114.88876461000473,54343.8188304 2023-12-12,17:26:06.000,346,11108803,-795,0,1702401965,12976.504524049997,114.89581374000409,54344.02145688001 2023-12-12,17:26:07.000,346,11108818,-795,0,1702401966,12976.484315119997,114.86761721999937,54344.02145688001 2023-12-12,17:26:08.000,346,11108844,-795,0,1702401967,12976.531469289992,114.79007678999915,54343.91665008 2023-12-12,17:26:09.000,346,11108778,-795,0,1702401968,12976.464106189997,114.81827331000386,54343.77690768001 2023-12-12,17:26:10.000,346,11108736,-795,0,1702401969,12976.484315119997,114.73368375000427,54343.75594632001 2023-12-12,17:26:11.000,346,11108813,-795,0,1702401970,12976.430424639992,114.6984381000002,54343.73498496001 2023-12-12,17:26:12.000,346,11108797,-795,0,1702401971,12976.369797849991,114.58565202000318,54343.70703648001 2023-12-12,17:26:13.000,346,11108807,-795,0,1702401972,12976.25528058,114.55745549999847,54343.50441 2023-12-12,17:26:14.000,346,11108801,-795,0,1702401973,12976.160972239995,114.44466942000145,54343.50441 2023-12-12,17:26:15.000,346,11108831,-795,0,1702401974,12976.059927589995,114.47286593999888,54343.37165472001 2023-12-12,17:26:16.000,346,11108850,-795,0,1702401975,12976.11381807,114.43057116000273,54343.616203920006 2023-12-12,17:26:17.000,346,11108786,-795,0,1702401976,12976.12729068999,114.33188334000442,54343.56729408001 2023-12-12,17:26:18.000,346,11108866,-795,0,1702401977,12976.134027,114.20499900000141,54343.53235848 2023-12-12,17:26:19.000,346,11108845,-795,0,1702401978,12976.07340021,114.02172162000352,54343.41357744 2023-12-12,17:26:20.000,346,11108823,-795,0,1702401979,12976.120554379995,113.86664076000307,54343.41357744 2023-12-12,17:26:21.000,346,11108858,-795,0,1702401980,12976.288962129991,113.71860903000197,54343.679088 2023-12-12,17:26:22.000,346,11108853,-795,0,1702401981,12976.322643679996,113.56352817000152,54343.74197208 2023-12-12,17:26:23.000,346,11108877,-795,0,1702401982,12976.29569844,113.4366438299985,54343.63716528001 2023-12-12,17:26:24.000,346,11108815,-795,0,1702401983,12976.302434749996,113.30975949000276,54343.58825544001 2023-12-12,17:26:25.000,346,11108781,-795,0,1702401984,12976.23507165,113.21107167000446,54343.60921680001 2023-12-12,17:26:26.000,346,11108875,-795,0,1702401985,12976.31590737,113.07008907000272,54343.56030696 2023-12-12,17:26:27.000,346,11108834,-795,0,1702401986,12976.31590737,112.92205734000163,54343.56030696 2023-12-12,17:26:28.000,346,11108800,-795,0,1702401987,12976.329379989991,112.80222212999797,54343.40659032 2023-12-12,17:26:29.000,346,11108819,-795,0,1702401988,12976.282225819996,112.62599387999944,54343.41357744 2023-12-12,17:26:30.000,346,11108823,-795,0,1702401989,12976.403479399996,112.44271650000155,54343.644152400004 2023-12-12,17:26:31.000,346,11108810,-795,0,1702401990,12976.356325230001,112.37222520000068,54343.58825544001 2023-12-12,17:26:32.000,346,11108810,-795,0,1702401991,12976.396743090001,112.28058651000174,54343.63716528001 2023-12-12,17:26:33.000,346,11108759,-795,0,1702401992,12976.3361163,112.11140739000257,54343.55331984 2023-12-12,17:26:34.000,346,11108848,-795,0,1702401993,12976.322643679996,112.04796522000106,54343.3646676 2023-12-12,17:26:35.000,346,11108780,-795,0,1702401994,12976.282225819996,111.9774739200002,54343.3646676 2023-12-12,17:26:36.000,346,11108858,-795,0,1702401995,12976.3361163,111.91403174999868,54343.45550016 2023-12-12,17:26:37.000,346,11108842,-795,0,1702401996,12976.31590737,111.89993348999997,54343.46947440001 2023-12-12,17:26:38.000,346,11108879,-795,0,1702401997,12976.356325230001,111.8294421899991,54343.4345388 2023-12-12,17:26:39.000,346,11108882,-795,0,1702401998,12976.29569844,111.8294421899991,54343.45550016 2023-12-12,17:26:40.000,346,11108876,-795,0,1702401999,12976.288962129991,111.75190175999887,54343.52537136 2023-12-12,17:26:41.000,346,11108839,-795,0,1702402000,12976.22833533999,111.72370524000144,54343.46248728 2023-12-12,17:26:42.000,346,11108780,-795,0,1702402001,12976.140763309995,111.63206655000249,54343.4345388 2023-12-12,17:26:43.000,346,11108800,-795,0,1702402002,12976.04645496999,111.65321394000057,54343.378641840005 2023-12-12,17:26:44.000,346,11108780,-795,0,1702402003,12975.979091869995,111.5827226399997,54343.2249252 2023-12-12,17:26:45.000,346,11108825,-795,0,1702402004,12975.898256149994,111.51223133999883,54343.280822160006 2023-12-12,17:26:46.000,346,11108762,-795,0,1702402005,12975.95214663,111.54042786000355,54343.378641840005 2023-12-12,17:26:47.000,346,11108831,-795,0,1702402006,12975.94541031999,111.4487891700046,54343.35069336001 2023-12-12,17:26:48.000,346,11108799,-795,0,1702402007,12975.878047219994,111.42059264999989,54343.34370624 2023-12-12,17:26:49.000,346,11108767,-795,0,1702402008,12975.810684119999,111.40649439000117,54343.30178352001 2023-12-12,17:26:50.000,346,11108799,-795,0,1702402009,12975.763529949989,111.39239613000245,54343.12710552 2023-12-12,17:26:51.000,346,11108786,-795,0,1702402010,12975.662485299988,111.37124874000438,54343.1899896 2023-12-12,17:26:52.000,346,11108832,-795,0,1702402011,12975.642276369988,111.34305221999966,54343.25287368001 2023-12-12,17:26:53.000,346,11108839,-795,0,1702402012,12975.554704339993,111.27961004999815,54343.14806688 2023-12-12,17:26:54.000,346,11108811,-795,0,1702402013,12975.541231720003,111.25141353000072,54343.17601536 2023-12-12,17:26:55.000,346,11108818,-795,0,1702402014,12975.541231720003,111.30780657000287,54343.308770640004 2023-12-12,17:26:56.000,346,11108843,-795,0,1702402015,12975.500813860002,111.29370831000415,54343.2947964 2023-12-12,17:26:57.000,346,11108831,-795,0,1702402016,12975.406505519997,111.29370831000415,54343.24588656 2023-12-12,17:26:58.000,346,11108864,-795,0,1702402017,12975.244834079997,111.28665918000479,54343.02229872 2023-12-12,17:26:59.000,346,11108830,-795,0,1702402018,12975.123580499996,111.35010134999902,54342.973388880004 2023-12-12,17:27:00.000,346,11108885,-795,0,1702402019,12975.150525739991,111.27961004999815,54343.113131280006 2023-12-12,17:27:01.000,346,11108838,-795,0,1702402020,12975.083162639996,111.27961004999815,54343.141079760004 2023-12-12,17:27:02.000,346,11108860,-795,0,1702402021,12975.110107879991,111.29370831000415,54343.14806688 2023-12-12,17:27:03.000,346,11108836,-795,0,1702402022,12975.089898949991,111.26551178999944,54343.18300248001 2023-12-12,17:27:04.000,346,11108897,-795,0,1702402023,12975.069690019991,111.23026614000264,54343.1201184 2023-12-12,17:27:05.000,346,11108845,-795,0,1702402024,12975.062953709996,111.18092222999985,54343.16902824 2023-12-12,17:27:06.000,346,11108857,-795,0,1702402025,12975.03600847,111.14567658000306,54342.994350240006 2023-12-12,17:27:07.000,346,11108856,-795,0,1702402026,12975.0562174,111.13157832000434,54343.16902824 2023-12-12,17:27:08.000,346,11108832,-795,0,1702402027,12975.07642633,111.11043092999898,54343.06422144001 2023-12-12,17:27:09.000,346,11108862,-795,0,1702402028,12975.022535849996,111.04698876000475,54343.07120856 2023-12-12,17:27:10.000,346,11108842,-795,0,1702402029,12975.04948108999,111.0258413699994,54343.03627296001 2023-12-12,17:27:11.000,346,11108860,-795,0,1702402030,12975.177470980001,110.97649746000388,54343.210950960005 2023-12-12,17:27:12.000,346,11108893,-795,0,1702402031,12975.231361459992,110.9271535500011,54343.16902824 2023-12-12,17:27:13.000,346,11108824,-795,0,1702402032,12975.211152529992,110.88485876999766,54343.14806688 2023-12-12,17:27:14.000,346,11108875,-795,0,1702402033,12975.177470980001,110.90600616000302,54342.95242752 2023-12-12,17:27:15.000,346,11108814,-795,0,1702402034,12975.190943599991,110.89895703000366,54343.02229872 2023-12-12,17:27:16.000,346,11108842,-795,0,1702402035,12975.312197179992,110.91305529000238,54343.08518280001 2023-12-12,17:27:17.000,346,11108836,-795,0,1702402036,12975.406505519997,110.88485876999766,54343.06422144001 2023-12-12,17:27:18.000,346,11108835,-795,0,1702402037,12975.426714449997,110.86371137999959,54343.00832448 2023-12-12,17:27:19.000,346,11108799,-795,0,1702402038,12975.547968029998,110.80731834000471,54343.05723432 2023-12-12,17:27:20.000,346,11108808,-795,0,1702402039,12975.649012679998,110.83551486000215,54343.1899896 2023-12-12,17:27:21.000,346,11108813,-795,0,1702402040,12975.750057329999,110.77912182,54343.162041120006 2023-12-12,17:27:22.000,346,11108822,-795,0,1702402041,12975.803947809989,110.77207269000064,54343.113131280006 2023-12-12,17:27:23.000,346,11108853,-795,0,1702402042,12975.88478352999,110.75797443000192,54343.19697672 2023-12-12,17:27:24.000,346,11108848,-795,0,1702402043,12975.938674009994,110.76502356000128,54343.06422144001 2023-12-12,17:27:25.000,346,11108863,-795,0,1702402044,12975.979091869995,110.7438761700032,54343.05723432 2023-12-12,17:27:26.000,346,11108856,-795,0,1702402045,12976.15423593,110.69453226000041,54343.23889944 2023-12-12,17:27:27.000,346,11108860,-795,0,1702402046,12976.27548951,110.66633574000298,54343.35768048 2023-12-12,17:27:28.000,346,11108845,-795,0,1702402047,12976.31590737,110.63813921999827,54343.3646676 2023-12-12,17:27:29.000,346,11108852,-795,0,1702402048,12976.309171059991,110.60994270000083,54343.23191232001 2023-12-12,17:27:30.000,346,11108802,-795,0,1702402049,12976.437160950001,110.56059878999804,54343.31575776 2023-12-12,17:27:31.000,346,11108895,-795,0,1702402050,12976.531469289992,110.4971566200038,54343.34370624 2023-12-12,17:27:32.000,346,11108828,-795,0,1702402051,12976.511260359992,110.46191096999974,54343.30178352001 2023-12-12,17:27:33.000,346,11108838,-795,0,1702402052,12976.551678219992,110.39846879999823,54343.35768048 2023-12-12,17:27:34.000,346,11108844,-795,0,1702402053,12976.659459180002,110.35617402000207,54343.39960320001 2023-12-12,17:27:35.000,346,11108894,-795,0,1702402054,12976.720085970002,110.30683010999928,54343.56030696 2023-12-12,17:27:36.000,346,11108855,-795,0,1702402055,12976.800921689988,110.26453533000313,54343.62319104 2023-12-12,17:27:37.000,346,11108811,-795,0,1702402056,12976.861548479988,110.1869949000029,54343.58825544001 2023-12-12,17:27:38.000,346,11108835,-795,0,1702402057,12976.767240139998,110.19404403000226,54343.448513040006 2023-12-12,17:27:39.000,346,11108786,-795,0,1702402058,12976.814394309993,110.15174924999883,54343.53934560001 2023-12-12,17:27:40.000,346,11108892,-795,0,1702402059,12976.895230029993,110.11650360000203,54343.65812664001 2023-12-12,17:27:41.000,346,11108845,-795,0,1702402060,12976.928911579998,110.04601230000117,54343.65113952 2023-12-12,17:27:42.000,346,11108869,-795,0,1702402061,12976.969329439999,110.02486491000309,54343.74197208 2023-12-12,17:27:43.000,346,11108825,-795,0,1702402062,12976.989538369999,110.02486491000309,54343.72101072 2023-12-12,17:27:44.000,346,11108811,-795,0,1702402063,12976.982802059989,110.00371751999774,54343.63017816 2023-12-12,17:27:45.000,346,11108798,-795,0,1702402064,12977.056901469994,109.95437361000222,54343.70004936 2023-12-12,17:27:46.000,346,11108850,-795,0,1702402065,12977.12426456999,109.95437361000222,54343.73498496001 2023-12-12,17:27:47.000,346,11108766,-795,0,1702402066,12977.20510028999,109.91912795999815,54343.762933440004 2023-12-12,17:27:48.000,346,11108843,-795,0,1702402067,12977.218572909995,109.92617709000478,54343.73498496001 2023-12-12,17:27:49.000,346,11108883,-795,0,1702402068,12977.22530921999,109.8274892699992,54343.69306224 2023-12-12,17:27:50.000,346,11108853,-795,0,1702402069,12977.4139259,109.78519449000305,54343.90966296 2023-12-12,17:27:51.000,346,11108834,-795,0,1702402070,12977.508234239991,109.7288014500009,54343.930624320004 2023-12-12,17:27:52.000,346,11108850,-795,0,1702402071,12977.562124719996,109.67945753999811,54343.930624320004 2023-12-12,17:27:53.000,346,11108862,-795,0,1702402072,12977.562124719996,109.52437667999766,54343.90267584001 2023-12-12,17:27:54.000,346,11108839,-795,0,1702402073,12977.602542579996,109.46798364000279,54343.74197208 2023-12-12,17:27:55.000,346,11108815,-795,0,1702402074,12977.703587229997,109.41863973,54343.832804640006 2023-12-12,17:27:56.000,346,11108853,-795,0,1702402075,12977.865258669997,109.34109929999977,54343.9585728 2023-12-12,17:27:57.000,346,11108841,-795,0,1702402076,12977.919149150002,109.24241148000146,54343.951585680006 2023-12-12,17:27:58.000,346,11108840,-795,0,1702402077,12978.047139039998,109.12257626999781,54344.05639248 2023-12-12,17:27:59.000,346,11108864,-795,0,1702402078,12978.181865239989,109.0238884499995,54344.049405360005 2023-12-12,17:28:00.000,346,11108842,-795,0,1702402079,12978.175128929994,108.96749541000463,54343.881714480005 2023-12-12,17:28:01.000,346,11108829,-795,0,1702402080,12978.34353667999,108.89700411000376,54344.01446976 2023-12-12,17:28:02.000,346,11108869,-795,0,1702402081,12978.518680739995,108.84061107000161,54344.05639248 2023-12-12,17:28:03.000,346,11108842,-795,0,1702402082,12978.57257122,108.77011977000075,54344.11228944001 2023-12-12,17:28:04.000,346,11108854,-795,0,1702402083,12978.61298908,108.74897238000267,54343.94459856001 2023-12-12,17:28:05.000,346,11108871,-795,0,1702402084,12978.68708848999,108.65733369000372,54343.979534160004 2023-12-12,17:28:06.000,346,11108808,-795,0,1702402085,12978.848759929992,108.60798978000093,54344.2729932 2023-12-12,17:28:07.000,346,11108834,-795,0,1702402086,12978.909386719992,108.55864586999814,54344.3428644 2023-12-12,17:28:08.000,346,11108817,-795,0,1702402087,12978.943068269997,108.48815457000455,54344.35683864001 2023-12-12,17:28:09.000,346,11108857,-795,0,1702402088,12978.963277199997,108.3683193600009,54344.18216064 2023-12-12,17:28:10.000,346,11108861,-795,0,1702402089,12979.003695059997,108.32602458000474,54344.30094168 2023-12-12,17:28:11.000,346,11108854,-795,0,1702402090,12979.098003400002,108.22733675999916,54344.36382576 2023-12-12,17:28:12.000,346,11108828,-795,0,1702402091,12979.091267089992,108.14979632999894,54344.46863256 2023-12-12,17:28:13.000,346,11108855,-795,0,1702402092,12979.030640299992,108.01586286000384,54344.25203184 2023-12-12,17:28:14.000,346,11108822,-795,0,1702402093,12979.077794470002,107.88897852000082,54344.3428644 2023-12-12,17:28:15.000,346,11108875,-795,0,1702402094,12979.165366499998,107.78324157000316,54344.433696960004 2023-12-12,17:28:16.000,346,11108871,-795,0,1702402095,12979.165366499998,107.71979940000165,54344.53151664 2023-12-12,17:28:17.000,346,11108880,-795,0,1702402096,12979.111476019993,107.5294728900044,54344.46863256 2023-12-12,17:28:18.000,346,11108847,-795,0,1702402097,12979.084530779997,107.45193246000417,54344.36382576 2023-12-12,17:28:19.000,346,11108834,-795,0,1702402098,12978.996958750002,107.43783419999818,54344.3428644 2023-12-12,17:28:20.000,346,11108831,-795,0,1702402099,12979.003695059997,107.29685160000372,54344.503568160006 2023-12-12,17:28:21.000,346,11108866,-795,0,1702402100,12978.916123030001,107.26865507999901,54344.46164544 2023-12-12,17:28:22.000,346,11108834,-795,0,1702402101,12978.895914100001,107.23340943000221,54344.55946512 2023-12-12,17:28:23.000,346,11108826,-795,0,1702402102,12978.821814689996,107.20521291000478,54344.44068408 2023-12-12,17:28:24.000,346,11108882,-795,0,1702402103,12978.68708848999,107.2193111700035,54344.30792880001 2023-12-12,17:28:25.000,346,11108828,-795,0,1702402104,12978.66687955999,107.16291813000134,54344.37081288 2023-12-12,17:28:26.000,346,11108900,-795,0,1702402105,12978.50520811999,107.20521291000478,54344.3428644 2023-12-12,17:28:27.000,346,11108845,-795,0,1702402106,12978.41089978,107.2193111700035,54344.36382576 2023-12-12,17:28:28.000,346,11108843,-795,0,1702402107,12978.249228339999,107.24750769000093,54344.30792880001 2023-12-12,17:28:29.000,346,11108861,-795,0,1702402108,12978.127974759998,107.24045856000157,54344.18914776001 2023-12-12,17:28:30.000,346,11108838,-795,0,1702402109,12978.094293209993,107.28275333999773,54344.44068408 2023-12-12,17:28:31.000,346,11108826,-795,0,1702402110,12978.040402729988,107.28980247000436,54344.44068408 2023-12-12,17:28:32.000,346,11108856,-795,0,1702402111,12977.946094389998,107.33209725000052,54344.34985152 2023-12-12,17:28:33.000,346,11108801,-795,0,1702402112,12977.865258669997,107.36029376999795,54344.29395456 2023-12-12,17:28:34.000,346,11108831,-795,0,1702402113,12977.730532469992,107.43783419999818,54344.1332508 2023-12-12,17:28:35.000,346,11108827,-795,0,1702402114,12977.683378299997,107.47307985000225,54344.098315200004 2023-12-12,17:28:36.000,346,11108841,-795,0,1702402115,12977.663169369996,107.52242375999776,54344.203122 2023-12-12,17:28:37.000,346,11108862,-795,0,1702402116,12977.55538841,107.53652202000376,54344.119276560006 2023-12-12,17:28:38.000,346,11108815,-795,0,1702402117,12977.440871139996,107.59291505999863,54344.08434096 2023-12-12,17:28:39.000,346,11108813,-795,0,1702402118,12977.339826489995,107.67045548999886,54344.028444 2023-12-12,17:28:40.000,346,11108840,-795,0,1702402119,12977.31288125,107.726848530001,54344.168186400006 2023-12-12,17:28:41.000,346,11108841,-795,0,1702402120,12977.19162767,107.76914331000444,54344.12626368 2023-12-12,17:28:42.000,346,11108842,-795,0,1702402121,12977.090583019999,107.7761924400038,54344.03543112 2023-12-12,17:28:43.000,346,11108862,-795,0,1702402122,12977.003010989989,107.90307677999954,54344.02145688001 2023-12-12,17:28:44.000,346,11108838,-795,0,1702402123,12976.800921689988,107.95946982000169,54343.87472736001 2023-12-12,17:28:45.000,346,11108839,-795,0,1702402124,12976.699877040002,108.05815763999999,54343.86774024 2023-12-12,17:28:46.000,346,11108836,-795,0,1702402125,12976.672931799993,108.10750155000278,54343.96555992 2023-12-12,17:28:47.000,346,11108842,-795,0,1702402126,12976.565150839997,108.19914024000173,54343.881714480005 2023-12-12,17:28:48.000,346,11108820,-795,0,1702402127,12976.457369880001,108.30487718999939,54343.90966296 2023-12-12,17:28:49.000,346,11108803,-795,0,1702402128,12976.396743090001,108.39651587999833,54343.82581752001 2023-12-12,17:28:50.000,346,11108848,-795,0,1702402129,12976.25528058,108.5797932600035,54343.68607512001 2023-12-12,17:28:51.000,346,11108836,-795,0,1702402130,12976.17444486,108.66438282000308,54343.63017816 2023-12-12,17:28:52.000,346,11108859,-795,0,1702402131,12976.134027,108.84766020000097,54343.72799784 2023-12-12,17:28:53.000,346,11108809,-795,0,1702402132,12976.02624603999,108.95339714999864,54343.65812664001 2023-12-12,17:28:54.000,346,11108841,-795,0,1702402133,12975.99256449,109.11552713999845,54343.65812664001 2023-12-12,17:28:55.000,346,11108848,-795,0,1702402134,12975.958882939995,109.22831322000275,54343.77690768001 2023-12-12,17:28:56.000,346,11108847,-795,0,1702402135,12975.86457459999,109.37634495000384,54343.75594632001 2023-12-12,17:28:57.000,346,11108785,-795,0,1702402136,12975.86457459999,109.50322928999958,54343.70703648001 2023-12-12,17:28:58.000,346,11108804,-795,0,1702402137,12975.743321019989,109.58076971999981,54343.60921680001 2023-12-12,17:28:59.000,346,11108823,-795,0,1702402138,12975.709639469998,109.67240840999875,54343.56729408001 2023-12-12,17:29:00.000,346,11108847,-795,0,1702402139,12975.716375779994,109.77814536000369,54343.70703648001 2023-12-12,17:29:01.000,346,11108844,-795,0,1702402140,12975.534495409993,109.84158752999792,54343.35069336001 2023-12-12,17:29:02.000,346,11108830,-795,0,1702402141,12975.554704339993,109.96847187000094,54343.644152400004 2023-12-12,17:29:03.000,346,11108781,-795,0,1702402142,12975.574913269993,109.98961925999902,54343.679088 2023-12-12,17:29:04.000,346,11108827,-795,0,1702402143,12975.561440650003,109.99666838999838,54343.63716528001 2023-12-12,17:29:05.000,346,11108805,-795,0,1702402144,12975.460396000002,110.06715968999924,54343.48344864 2023-12-12,17:29:06.000,346,11108841,-795,0,1702402145,12975.480604930002,110.03896317000181,54343.60222968 2023-12-12,17:29:07.000,346,11108805,-795,0,1702402146,12975.440187070002,110.01076665000437,54343.63716528001 2023-12-12,17:29:08.000,346,11108798,-795,0,1702402147,12975.547968029998,110.05306143000053,54343.70703648001 2023-12-12,17:29:09.000,346,11108824,-795,0,1702402148,12975.568176959998,110.06011055999988,54343.72799784 2023-12-12,17:29:10.000,346,11108845,-795,0,1702402149,12975.588385889998,110.02486491000309,54343.60222968 2023-12-12,17:29:11.000,346,11108872,-795,0,1702402150,12975.662485299988,110.01076665000437,54343.67210088 2023-12-12,17:29:12.000,346,11108855,-795,0,1702402151,12975.790475189999,110.01076665000437,54343.82581752001 2023-12-12,17:29:13.000,346,11108834,-795,0,1702402152,12975.857838289994,109.98961925999902,54343.7489592 2023-12-12,17:29:14.000,346,11108878,-795,0,1702402153,12975.851101979999,109.9402753500035,54343.49043576001 2023-12-12,17:29:15.000,346,11108845,-795,0,1702402154,12975.92520138999,109.95437361000222,54343.70004936 2023-12-12,17:29:16.000,346,11108835,-795,0,1702402155,12976.06666389999,109.88388231000135,54343.76992056 2023-12-12,17:29:17.000,346,11108850,-795,0,1702402156,12976.05319128,109.88388231000135,54343.832804640006 2023-12-12,17:29:18.000,346,11108829,-795,0,1702402157,12976.134027,109.85568579000392,54343.762933440004 2023-12-12,17:29:19.000,346,11108872,-795,0,1702402158,12976.19465379,109.84158752999792,54343.70703648001 2023-12-12,17:29:20.000,346,11108826,-795,0,1702402159,12976.288962129991,109.78519449000305,54343.8887016 2023-12-12,17:29:21.000,346,11108777,-795,0,1702402160,12976.390006779991,109.70765406000282,54343.87472736001 2023-12-12,17:29:22.000,346,11108845,-795,0,1702402161,12976.450633569992,109.61601537000388,54343.84677888 2023-12-12,17:29:23.000,346,11108896,-795,0,1702402162,12976.497787740002,109.59486797999853,54343.90267584001 2023-12-12,17:29:24.000,346,11108853,-795,0,1702402163,12976.504524049997,109.51027841999894,54343.70703648001 2023-12-12,17:29:25.000,346,11108812,-795,0,1702402164,12976.679668110002,109.39044321000256,54343.8887016 2023-12-12,17:29:26.000,346,11108847,-795,0,1702402165,12976.753767519993,109.2706079999989,54343.930624320004 2023-12-12,17:29:27.000,346,11108802,-795,0,1702402166,12976.854812169993,109.15077279000252,54343.98652128 2023-12-12,17:29:28.000,346,11108845,-795,0,1702402167,12976.888493719998,109.04503584000486,54344.01446976 2023-12-12,17:29:29.000,346,11108800,-795,0,1702402168,12976.928911579998,108.85470933000033,54343.86075312 2023-12-12,17:29:30.000,346,11108860,-795,0,1702402169,12977.009747299999,108.67143195000244,54343.7489592 2023-12-12,17:29:31.000,346,11108796,-795,0,1702402170,12977.137737189994,108.51635109000199,54343.70004936 2023-12-12,17:29:32.000,346,11108856,-795,0,1702402171,12977.339826489995,108.30487718999939,54343.783894800006 2023-12-12,17:29:33.000,346,11108807,-795,0,1702402172,12977.43413483,108.17799285000365,54343.72799784 2023-12-12,17:29:34.000,346,11108855,-795,0,1702402173,12977.622751509996,108.07930502999807,54343.811843280004 2023-12-12,17:29:35.000,346,11108829,-795,0,1702402174,12977.750741399992,107.98766633999912,54344.07735384 2023-12-12,17:29:36.000,346,11108849,-795,0,1702402175,12977.851786049992,107.82553634999931,54344.14023792001 2023-12-12,17:29:37.000,346,11108837,-795,0,1702402176,12977.871994979992,107.6634063599995,54344.18216064 2023-12-12,17:29:38.000,346,11108839,-795,0,1702402177,12977.973039629993,107.54357115000312,54344.09132808001 2023-12-12,17:29:39.000,346,11108831,-795,0,1702402178,12978.067347969998,107.3814411600033,54344.11228944001 2023-12-12,17:29:40.000,346,11108850,-795,0,1702402179,12978.242492029989,107.2193111700035,54344.314915920004 2023-12-12,17:29:41.000,346,11108826,-795,0,1702402180,12978.34353667999,107.11357421999855,54344.39876136 2023-12-12,17:29:42.000,346,11108826,-795,0,1702402181,12978.40416346999,106.99373901000217,54344.454658320006 2023-12-12,17:29:43.000,346,11108836,-795,0,1702402182,12978.45131764,106.89505119000387,54344.51055528 2023-12-12,17:29:44.000,346,11108816,-795,0,1702402183,12978.54562597999,106.824559890003,54344.46164544 2023-12-12,17:29:45.000,346,11108786,-795,0,1702402184,12978.660143249996,106.7117738099987,54344.5874136 2023-12-12,17:29:46.000,346,11108837,-795,0,1702402185,12978.71403373,106.68357729000127,54344.53151664 2023-12-12,17:29:47.000,346,11108850,-795,0,1702402186,12978.71403373,106.65538077000383,54344.62933632 2023-12-12,17:29:48.000,346,11108828,-795,0,1702402187,12978.761187899996,106.59898773000168,54344.5175424 2023-12-12,17:29:49.000,346,11108854,-795,0,1702402188,12978.882441479996,106.52849643000081,54344.671259040006 2023-12-12,17:29:50.000,346,11108845,-795,0,1702402189,12978.990222439992,106.42275948000315,54344.83196280001 2023-12-12,17:29:51.000,346,11108859,-795,0,1702402190,12979.050849229992,106.37341557000036,54344.83196280001 2023-12-12,17:29:52.000,346,11108872,-795,0,1702402191,12979.165366499998,106.28177688000142,54344.91580824 2023-12-12,17:29:53.000,346,11108840,-795,0,1702402192,12979.172102809993,106.19013819000247,54344.89484688 2023-12-12,17:29:54.000,346,11108816,-795,0,1702402193,12979.225993289998,106.1689908000044,54344.76209160001 2023-12-12,17:29:55.000,346,11108792,-795,0,1702402194,12979.246202219998,106.12669602000096,54344.87388552 2023-12-12,17:29:56.000,346,11108827,-795,0,1702402195,12979.340510559989,106.0562047200001,54344.94375672 2023-12-12,17:29:57.000,346,11108845,-795,0,1702402196,12979.327037939998,106.01390994000394,54344.99266656 2023-12-12,17:29:58.000,346,11108778,-795,0,1702402197,12979.407873659999,106.00686081000458,54345.04856352001 2023-12-12,17:29:59.000,346,11108871,-795,0,1702402198,12979.374192109994,105.98571341999923,54345.07651200001 2023-12-12,17:30:00.000,346,11108854,-795,0,1702402199,12979.367455799998,105.95046777000243,54345.07651200001 2023-12-12,17:30:01.000,346,11108827,-795,0,1702402200,12979.374192109994,105.97161516000051,54345.1114476 2023-12-12,17:30:02.000,346,11108851,-795,0,1702402201,12979.306829009998,106.0209590700033,54345.08349912 2023-12-12,17:30:03.000,346,11108850,-795,0,1702402202,12979.246202219998,106.00686081000458,54344.957730960006 2023-12-12,17:30:04.000,346,11108815,-795,0,1702402203,12979.273147459993,106.01390994000394,54345.104460480004 2023-12-12,17:30:05.000,346,11108811,-795,0,1702402204,12979.327037939998,105.98571341999923,54345.293112720006 2023-12-12,17:30:06.000,346,11108829,-795,0,1702402205,12979.293356389993,105.96456603000115,54345.16734456001 2023-12-12,17:30:07.000,346,11108839,-795,0,1702402206,12979.306829009998,105.92932038000436,54345.32804832 2023-12-12,17:30:08.000,346,11108830,-795,0,1702402207,12979.333774249993,105.93636951000371,54345.23721576 2023-12-12,17:30:09.000,346,11108791,-795,0,1702402208,12979.313565319993,105.8729273400022,54345.33503544001 2023-12-12,17:30:10.000,346,11108831,-795,0,1702402209,12979.246202219998,105.84473082000477,54345.20228016 2023-12-12,17:30:11.000,346,11108842,-795,0,1702402210,12979.279883769988,105.84473082000477,54345.293112720006 2023-12-12,17:30:12.000,346,11108829,-795,0,1702402211,12979.219256979988,105.80243604000134,54345.28612560001 2023-12-12,17:30:13.000,346,11108847,-795,0,1702402212,12979.205784359998,105.76719039000454,54345.27913848 2023-12-12,17:30:14.000,346,11108814,-795,0,1702402213,12979.178839120003,105.70374822000304,54345.30009984 2023-12-12,17:30:15.000,346,11108855,-715,0,1702402214,12979.185575429998,105.65440431000025,54345.30009984 2023-12-12,17:30:16.000,346,11108843,-795,0,1702402215,12979.178839120003,105.68260082999768,54345.36298392001 2023-12-12,17:30:17.000,346,11108832,-795,0,1702402216,12979.124948639997,105.68260082999768,54345.293112720006 2023-12-12,17:30:18.000,346,11108819,-795,0,1702402217,12979.071058159992,105.70374822000304,54345.1813188 2023-12-12,17:30:19.000,346,11108835,-795,0,1702402218,12979.064321849997,105.73194474000047,54345.23022864 2023-12-12,17:30:20.000,346,11108804,-795,0,1702402219,12979.084530779997,105.79538691000198,54345.25119 2023-12-12,17:30:21.000,346,11108819,-795,0,1702402220,12979.017167680002,105.86587821000285,54345.30009984 2023-12-12,17:30:22.000,346,11108777,-795,0,1702402221,12979.003695059997,105.96456603000115,54345.30009984 2023-12-12,17:30:23.000,346,11108838,-795,0,1702402222,12978.882441479996,106.03505733000202,54345.30708696 2023-12-12,17:30:24.000,346,11108812,-795,0,1702402223,12978.828550999991,106.17603993000375,54345.25817712 2023-12-12,17:30:25.000,346,11108807,-795,0,1702402224,12978.720770039996,106.23243296999863,54345.30009984 2023-12-12,17:30:26.000,346,11108849,-795,0,1702402225,12978.619725389995,106.30997339999885,54345.27913848 2023-12-12,17:30:27.000,346,11108853,-795,0,1702402226,12978.52541704999,106.4016120899978,54345.24420288001 2023-12-12,17:30:28.000,346,11108820,-795,0,1702402227,12978.40416346999,106.47915251999802,54345.16035744 2023-12-12,17:30:29.000,346,11108842,-795,0,1702402228,12978.26270095999,106.52144730000146,54345.16734456001 2023-12-12,17:30:30.000,346,11108793,-795,0,1702402229,12978.175128929994,106.60603686000104,54345.30009984 2023-12-12,17:30:31.000,346,11108841,-795,0,1702402230,12977.993248559993,106.64833164000447,54345.125421840006 2023-12-12,17:30:32.000,346,11108842,-795,0,1702402231,12977.946094389998,106.73997033000342,54345.30708696 2023-12-12,17:30:33.000,346,11108809,-795,0,1702402232,12977.811368189992,106.80341249999765,54345.272151360005 2023-12-12,17:30:34.000,346,11108796,-795,0,1702402233,12977.575597340001,106.90914945000259,54345.006640800006 2023-12-12,17:30:35.000,346,11108820,-795,0,1702402234,12977.481288999996,106.96554249000474,54345.0415764 2023-12-12,17:30:36.000,346,11108813,-795,0,1702402235,12977.4139259,107.0712794400024,54345.1114476 2023-12-12,17:30:37.000,346,11108835,-795,0,1702402236,12977.29267232,107.17701639000006,54345.13240896 2023-12-12,17:30:38.000,346,11108816,-795,0,1702402237,12977.137737189994,107.28980247000436,54345.02061504 2023-12-12,17:30:39.000,346,11108827,-795,0,1702402238,12977.003010989989,107.36029376999795,54344.97869232001 2023-12-12,17:30:40.000,346,11108817,-795,0,1702402239,12976.922175269989,107.45193246000417,54344.99266656 2023-12-12,17:30:41.000,346,11108805,-795,0,1702402240,12976.807657999998,107.5647185400012,54344.94375672 2023-12-12,17:30:42.000,346,11108781,-795,0,1702402241,12976.713349659993,107.61406245000398,54344.817988560004 2023-12-12,17:30:43.000,346,11108851,-795,0,1702402242,12976.645986559997,107.69160288000421,54344.78305296001 2023-12-12,17:30:44.000,346,11108821,-795,0,1702402243,12976.551678219992,107.73389766000037,54344.63632344 2023-12-12,17:30:45.000,346,11108838,-795,0,1702402244,12976.457369880001,107.79029070000252,54344.62933632 2023-12-12,17:30:46.000,346,11108829,-795,0,1702402245,12976.491051429992,107.86078200000338,54344.74113024001 2023-12-12,17:30:47.000,346,11108852,-795,0,1702402246,12976.457369880001,107.91717503999826,54344.66427192001 2023-12-12,17:30:48.000,346,11108809,-795,0,1702402247,12976.551678219992,107.85373287000402,54344.58042648 2023-12-12,17:30:49.000,346,11108799,-795,0,1702402248,12976.457369880001,107.84668374000466,54344.286967440006 2023-12-12,17:30:50.000,346,11108824,-795,0,1702402249,12976.396743090001,107.81848721999995,54344.39177424 2023-12-12,17:30:51.000,346,11108832,-795,0,1702402250,12976.29569844,107.89602765000018,54344.39177424 2023-12-12,17:30:52.000,346,11108851,-795,0,1702402251,12976.282225819996,107.98061720999976,54344.314915920004 2023-12-12,17:30:53.000,346,11108810,-795,0,1702402252,12976.3361163,108.14979632999894,54344.32190304 2023-12-12,17:30:54.000,346,11108827,-795,0,1702402253,12976.416952020001,108.23438588999852,54344.39177424 2023-12-12,17:30:55.000,346,11108836,-795,0,1702402254,12976.524732979997,108.27668067000195,54344.503568160006 2023-12-12,17:30:56.000,346,11108863,-795,0,1702402255,12976.578623460002,108.28372980000131,54344.59440072001 2023-12-12,17:30:57.000,346,11108780,-795,0,1702402256,12976.524732979997,108.34012284000346,54344.53151664 2023-12-12,17:30:58.000,346,11108805,-795,0,1702402257,12976.491051429992,108.34717197000282,54344.44767120001 2023-12-12,17:30:59.000,346,11108753,-795,0,1702402258,12976.457369880001,108.3683193600009,54344.52452952001 2023-12-12,17:31:00.000,346,11108856,-795,0,1702402259,12976.558414530002,108.32602458000474,54344.671259040006 2023-12-12,17:31:01.000,346,11108820,-795,0,1702402260,12976.639250250002,108.3683193600009,54344.69222040001 2023-12-12,17:31:02.000,346,11108809,-795,0,1702402261,12976.666195489997,108.36127023000154,54344.74811736 2023-12-12,17:31:03.000,346,11108827,-795,0,1702402262,12976.571887149992,108.4317615300024,54344.671259040006 2023-12-12,17:31:04.000,346,11108845,-795,0,1702402263,12976.652722869992,108.34012284000346,54344.49658104001 2023-12-12,17:31:05.000,346,11108749,-795,0,1702402264,12976.740294900002,108.31192631999875,54344.769078720004 2023-12-12,17:31:06.000,346,11108839,-795,0,1702402265,12976.861548479988,108.29077893000067,54344.77606584 2023-12-12,17:31:07.000,346,11108821,-795,0,1702402266,12976.881757409988,108.29782806000003,54344.78305296001 2023-12-12,17:31:08.000,346,11108843,-795,0,1702402267,12976.875021099993,108.26963154000259,54344.64331056001 2023-12-12,17:31:09.000,346,11108827,-795,0,1702402268,12976.875021099993,108.24848415000451,54344.720168880005 2023-12-12,17:31:10.000,346,11108832,-795,0,1702402269,12976.969329439999,108.185041980003,54344.89484688 2023-12-12,17:31:11.000,346,11108819,-795,0,1702402270,12976.922175269989,108.19209111000237,54344.720168880005 2023-12-12,17:31:12.000,346,11108839,-795,0,1702402271,12977.029956229999,108.17799285000365,54344.838949920006 2023-12-12,17:31:13.000,346,11108792,-795,0,1702402272,12977.023219919989,108.2202876299998,54344.89484688 2023-12-12,17:31:14.000,346,11108787,-795,0,1702402273,12977.016483609994,108.185041980003,54344.83196280001 2023-12-12,17:31:15.000,346,11108842,-795,0,1702402274,12977.003010989989,108.23438588999852,54344.78305296001 2023-12-12,17:31:16.000,346,11108854,-795,0,1702402275,12977.08384670999,108.22733675999916,54344.78305296001 2023-12-12,17:31:17.000,346,11108836,-795,0,1702402276,12977.077110399994,108.22733675999916,54344.769078720004 2023-12-12,17:31:18.000,346,11108858,-795,0,1702402277,12977.2118366,108.24848415000451,54345.02760216001 2023-12-12,17:31:19.000,346,11108860,-795,0,1702402278,12977.258990769995,108.25553328000387,54344.9717052 2023-12-12,17:31:20.000,346,11108853,-795,0,1702402279,12977.35329911,108.26963154000259,54344.99266656 2023-12-12,17:31:21.000,346,11108807,-795,0,1702402280,12977.34656279999,108.29077893000067,54344.85991128001 2023-12-12,17:31:22.000,346,11108867,-795,0,1702402281,12977.45434376,108.29782806000003,54345.01362792 2023-12-12,17:31:23.000,346,11108797,-795,0,1702402282,12977.47455269,108.35422110000218,54345.125421840006 2023-12-12,17:31:24.000,346,11108799,-795,0,1702402283,12977.575597340001,108.35422110000218,54345.006640800006 2023-12-12,17:31:25.000,346,11108834,-795,0,1702402284,12977.595806270001,108.40356500999769,54345.06253776 2023-12-12,17:31:26.000,346,11108803,-795,0,1702402285,12977.777686640002,108.4670071799992,54345.25119 2023-12-12,17:31:27.000,346,11108810,-795,0,1702402286,12977.804631879997,108.55864586999814,54345.321061200004 2023-12-12,17:31:28.000,346,11108830,-795,0,1702402287,12977.838313430002,108.58684239000286,54345.3559968 2023-12-12,17:31:29.000,346,11108788,-795,0,1702402288,12977.845049739997,108.6784810800018,54345.19529304001 2023-12-12,17:31:30.000,346,11108799,-795,0,1702402289,12977.932621769993,108.77011977000075,54345.23022864 2023-12-12,17:31:31.000,346,11108798,-795,0,1702402290,12977.946094389998,108.86175845999969,54345.31407408001 2023-12-12,17:31:32.000,346,11108792,-795,0,1702402291,12978.006721179998,108.87585671999841,54345.27913848 2023-12-12,17:31:33.000,346,11108827,-795,0,1702402292,12978.026930109998,108.94634801999928,54345.13240896 2023-12-12,17:31:34.000,346,11108821,-795,0,1702402293,12978.134711069994,108.93929888999992,54345.23721576 2023-12-12,17:31:35.000,346,11108837,-795,0,1702402294,12978.188601549999,108.94634801999928,54345.38394528001 2023-12-12,17:31:36.000,346,11108842,-795,0,1702402295,12978.249228339999,108.93224976000056,54345.425868 2023-12-12,17:31:37.000,346,11108796,-795,0,1702402296,12978.229019409999,108.94634801999928,54345.39791952 2023-12-12,17:31:38.000,346,11108765,-795,0,1702402297,12978.242492029989,108.89700411000376,54345.321061200004 2023-12-12,17:31:39.000,346,11108743,-795,0,1702402298,12978.215546789994,108.86175845999969,54345.27913848 2023-12-12,17:31:40.000,346,11108811,-795,0,1702402299,12978.309855129999,108.84766020000097,54345.48176496001 2023-12-12,17:31:41.000,346,11108747,-795,0,1702402300,12978.26270095999,108.7771689000001,54345.50272632001 2023-12-12,17:31:42.000,346,11108811,-795,0,1702402301,12978.276173579994,108.70667759999924,54345.53067480001 2023-12-12,17:31:43.000,346,11108765,-795,0,1702402302,12978.188601549999,108.65028456000437,54345.53766192 2023-12-12,17:31:44.000,346,11108827,-795,0,1702402303,12978.188601549999,108.69257934000052,54345.54464904 2023-12-12,17:31:45.000,346,11108794,-795,0,1702402304,12978.175128929994,108.55159673999879,54345.6354816 2023-12-12,17:31:46.000,346,11108814,-795,0,1702402305,12978.175128929994,108.42471240000305,54345.58657176 2023-12-12,17:31:47.000,346,11108814,-795,0,1702402306,12978.094293209993,108.3330737100041,54345.66343008 2023-12-12,17:31:48.000,346,11108784,-795,0,1702402307,12978.053875349993,108.19914024000173,54345.48176496001 2023-12-12,17:31:49.000,346,11108816,-795,0,1702402308,12978.006721179998,108.0863541600047,54345.58657176 2023-12-12,17:31:50.000,346,11108825,-795,0,1702402309,12978.067347969998,108.0229119900032,54345.7053528 2023-12-12,17:31:51.000,346,11108781,-795,0,1702402310,12978.053875349993,107.91717503999826,54345.75426264 2023-12-12,17:31:52.000,346,11108826,-795,0,1702402311,12978.080820589988,107.91717503999826,54345.73330128 2023-12-12,17:31:53.000,346,11108852,-795,0,1702402312,12978.114502139993,107.78324157000316,54345.8101596 2023-12-12,17:31:54.000,346,11108852,-795,0,1702402313,12978.101029519989,107.71275027000229,54345.7053528 2023-12-12,17:31:55.000,346,11108812,-795,0,1702402314,12978.114502139993,107.65635723000014,54345.7402884 2023-12-12,17:31:56.000,346,11108811,-795,0,1702402315,12978.195337859994,107.62111158000334,54345.83810808001 2023-12-12,17:31:57.000,346,11108814,-795,0,1702402316,12978.229019409999,107.54357115000312,54345.87304368 2023-12-12,17:31:58.000,346,11108834,-795,0,1702402317,12978.222283099989,107.49422724000033,54345.78221112 2023-12-12,17:31:59.000,346,11108802,-795,0,1702402318,12978.316591439994,107.40258855000138,54345.78221112 2023-12-12,17:32:00.000,346,11108801,-795,0,1702402319,12978.38395453999,107.36029376999795,54345.97785048 2023-12-12,17:32:01.000,346,11108800,-795,0,1702402320,12978.41089978,107.25455682000029,54345.942914880005 2023-12-12,17:32:02.000,346,11108821,-795,0,1702402321,12978.478262879995,107.24045856000157,54345.845095200006 2023-12-12,17:32:03.000,346,11108839,-795,0,1702402322,12978.377218229994,107.20521291000478,54345.86605656001 2023-12-12,17:32:04.000,346,11108824,-795,0,1702402323,12978.39069085,107.19816377999814,54345.83810808001 2023-12-12,17:32:05.000,346,11108806,-795,0,1702402324,12978.249228339999,107.15586900000199,54345.80317248 2023-12-12,17:32:06.000,346,11108817,-795,0,1702402325,12978.40416346999,107.11357421999855,54346.012786080006 2023-12-12,17:32:07.000,346,11108800,-795,0,1702402326,12978.41089978,107.04308291999769,54346.05470880001 2023-12-12,17:32:08.000,346,11108805,-795,0,1702402327,12978.42437239999,107.00078814000153,54345.99881184 2023-12-12,17:32:09.000,346,11108789,-795,0,1702402328,12978.316591439994,106.9584933599981,54345.942914880005 2023-12-12,17:32:10.000,346,11108776,-795,0,1702402329,12978.32332774999,106.90210032000323,54345.942914880005 2023-12-12,17:32:11.000,346,11108761,-795,0,1702402330,12978.309855129999,106.86685466999916,54346.00579896001 2023-12-12,17:32:12.000,346,11108814,-795,0,1702402331,12978.316591439994,106.824559890003,54346.012786080006 2023-12-12,17:32:13.000,346,11108810,-795,0,1702402332,12978.222283099989,106.77521598000021,54345.8800308 2023-12-12,17:32:14.000,346,11108796,-795,0,1702402333,12978.188601549999,106.74701946000278,54345.894005040005 2023-12-12,17:32:15.000,346,11108782,-795,0,1702402334,12978.154919999994,106.70472467999934,54346.05470880001 2023-12-12,17:32:16.000,346,11108826,-795,0,1702402335,12978.114502139993,106.66242990000319,54345.97785048 2023-12-12,17:32:17.000,346,11108791,-795,0,1702402336,12978.013457489993,106.59193860000232,54345.963876240006 2023-12-12,17:32:18.000,346,11108842,-795,0,1702402337,12977.952830699993,106.50734904000274,54345.81714672001 2023-12-12,17:32:19.000,346,11108795,-795,0,1702402338,12977.905676529997,106.45800512999995,54345.824133840004 2023-12-12,17:32:20.000,346,11108813,-795,0,1702402339,12977.905676529997,106.42275948000315,54345.85208232 2023-12-12,17:32:21.000,346,11108769,-795,0,1702402340,12977.851786049992,106.37341557000036,54345.894005040005 2023-12-12,17:32:22.000,346,11108792,-795,0,1702402341,12977.885467599997,106.31702252999821,54345.92195352 2023-12-12,17:32:23.000,346,11108817,-795,0,1702402342,12977.811368189992,106.28882601000078,54345.8800308 2023-12-12,17:32:24.000,346,11108806,-795,0,1702402343,12977.770950329992,106.24653123000462,54345.78221112 2023-12-12,17:32:25.000,346,11108782,-795,0,1702402344,12977.770950329992,106.17603993000375,54345.83810808001 2023-12-12,17:32:26.000,346,11108777,-795,0,1702402345,12977.770950329992,106.11259776000225,54345.83112096 2023-12-12,17:32:27.000,346,11108831,-795,0,1702402346,12977.770950329992,106.07030297999881,54345.83810808001 2023-12-12,17:32:28.000,346,11108813,-795,0,1702402347,12977.730532469992,105.99981167999795,54345.74727552001 2023-12-12,17:32:29.000,346,11108835,-795,0,1702402348,12977.730532469992,105.91522211999836,54345.677404320006 2023-12-12,17:32:30.000,346,11108807,-795,0,1702402349,12977.811368189992,105.80243604000134,54345.824133840004 2023-12-12,17:32:31.000,346,11108844,-795,0,1702402350,12977.905676529997,105.7742395200039,54345.90099216 2023-12-12,17:32:32.000,346,11108829,-795,0,1702402351,12977.885467599997,105.75309212999855,54345.87304368 2023-12-12,17:32:33.000,346,11108825,-795,0,1702402352,12977.925885459998,105.68260082999768,54345.83810808001 2023-12-12,17:32:34.000,346,11108799,-795,0,1702402353,12977.871994979992,105.68964996000432,54345.628494480006 2023-12-12,17:32:35.000,346,11108787,-795,0,1702402354,12977.932621769993,105.64030605000153,54345.85208232 2023-12-12,17:32:36.000,346,11108843,-795,0,1702402355,12977.986512249998,105.60506040000473,54345.97785048 2023-12-12,17:32:37.000,346,11108763,-795,0,1702402356,12978.006721179998,105.57686388000002,54345.95688912001 2023-12-12,17:32:38.000,346,11108816,-795,0,1702402357,12977.973039629993,105.60506040000473,54345.86605656001 2023-12-12,17:32:39.000,346,11108813,-795,0,1702402358,12977.986512249998,105.54866736000258,54345.845095200006 2023-12-12,17:32:40.000,346,11108815,-795,0,1702402359,12978.013457489993,105.56981475000066,54345.963876240006 2023-12-12,17:32:41.000,346,11108822,-795,0,1702402360,12978.094293209993,105.44293040999764,54345.91496640001 2023-12-12,17:32:42.000,346,11108849,-795,0,1702402361,12978.013457489993,105.47817606000172,54345.8800308 2023-12-12,17:32:43.000,346,11108825,-795,0,1702402362,12978.040402729988,105.4147338900002,54345.8800308 2023-12-12,17:32:44.000,346,11108816,-795,0,1702402363,12977.959567010003,105.40768476000085,54345.7402884 2023-12-12,17:32:45.000,346,11108802,-795,0,1702402364,12977.993248559993,105.37243911000405,54345.81714672001 2023-12-12,17:32:46.000,346,11108805,-795,0,1702402365,12978.060611659988,105.34424258999934,54345.942914880005 2023-12-12,17:32:47.000,346,11108816,-795,0,1702402366,12978.134711069994,105.26670215999911,54346.0197732 2023-12-12,17:32:48.000,346,11108818,-795,0,1702402367,12978.141447379989,105.23145651000232,54346.012786080006 2023-12-12,17:32:49.000,346,11108810,-795,0,1702402368,12978.114502139993,105.19621085999825,54345.81714672001 2023-12-12,17:32:50.000,346,11108739,-795,0,1702402369,12978.161656309989,105.15391608000209,54345.845095200006 2023-12-12,17:32:51.000,346,11108830,-795,0,1702402370,12978.181865239989,105.18211259999953,54345.894005040005 2023-12-12,17:32:52.000,346,11108833,-795,0,1702402371,12978.181865239989,105.18916172999889,54345.894005040005 2023-12-12,17:32:53.000,346,11108777,-795,0,1702402372,12978.175128929994,105.13981782000337,54345.76124976 2023-12-12,17:32:54.000,346,11108795,-795,0,1702402373,12978.269437269999,105.18916172999889,54345.775224000005 2023-12-12,17:32:55.000,346,11108821,-795,0,1702402374,12978.269437269999,105.2526039000004,54345.90099216 2023-12-12,17:32:56.000,346,11108820,-795,0,1702402375,12978.296382509994,105.23850564000168,54345.8800308 2023-12-12,17:32:57.000,346,11108807,-795,0,1702402376,12978.289646199999,105.24555477000104,54345.85208232 2023-12-12,17:32:58.000,346,11108844,-795,0,1702402377,12978.215546789994,105.30899694000254,54345.726314160005 2023-12-12,17:32:59.000,346,11108823,-795,0,1702402378,12978.175128929994,105.3160460700019,54345.78221112 2023-12-12,17:33:00.000,346,11108810,-795,0,1702402379,12978.161656309989,105.26670215999911,54345.796185360006 2023-12-12,17:33:01.000,346,11108802,-795,0,1702402380,12978.202074169989,105.25965302999975,54345.87304368 2023-12-12,17:33:02.000,346,11108823,-795,0,1702402381,12978.141447379989,105.2173582500036,54345.775224000005 2023-12-12,17:33:03.000,346,11108780,-795,0,1702402382,12978.154919999994,105.15391608000209,54345.78919824001 2023-12-12,17:33:04.000,346,11108839,-795,0,1702402383,12978.107765829998,105.16096521000145,54345.796185360006 2023-12-12,17:33:05.000,346,11108788,-795,0,1702402384,12978.134711069994,105.13981782000337,54345.8800308 2023-12-12,17:33:06.000,346,11108816,-795,0,1702402385,12978.006721179998,104.97768783000356,54345.6354816 2023-12-12,17:33:07.000,346,11108836,-795,0,1702402386,12978.026930109998,104.96358957000484,54345.88701792001 2023-12-12,17:33:08.000,346,11108803,-795,0,1702402387,12978.020193799988,104.89309827000397,54345.7053528 2023-12-12,17:33:09.000,346,11108846,-795,0,1702402388,12977.946094389998,104.87195087999862,54345.7053528 2023-12-12,17:33:10.000,346,11108815,-795,0,1702402389,12977.993248559993,104.80145957999775,54345.796185360006 2023-12-12,17:33:11.000,346,11108802,-795,0,1702402390,12977.932621769993,104.74506654000288,54345.845095200006 2023-12-12,17:33:12.000,346,11108766,-795,0,1702402391,12977.892203909993,104.70277175999945,54345.607533120005 2023-12-12,17:33:13.000,346,11108780,-795,0,1702402392,12977.885467599997,104.64637872000458,54345.726314160005 2023-12-12,17:33:14.000,346,11108753,-795,0,1702402393,12977.919149150002,104.51949438000156,54345.68439144 2023-12-12,17:33:15.000,346,11108831,-795,0,1702402394,12977.925885459998,104.47015046999877,54345.656442960004 2023-12-12,17:33:16.000,346,11108808,-795,0,1702402395,12977.973039629993,104.38556090999919,54345.71932704001 2023-12-12,17:33:17.000,346,11108824,-795,0,1702402396,12977.892203909993,104.27277483000216,54345.57259752 2023-12-12,17:33:18.000,346,11108789,-795,0,1702402397,12977.939358080002,104.19523440000194,54345.59355888 2023-12-12,17:33:19.000,346,11108794,-795,0,1702402398,12978.013457489993,104.0542518000002,54345.69137856 2023-12-12,17:33:20.000,346,11108820,-795,0,1702402399,12978.013457489993,103.89212181000039,54345.677404320006 2023-12-12,17:33:21.000,346,11108830,-795,0,1702402400,12977.986512249998,103.76523747000465,54345.53766192 2023-12-12,17:33:22.000,346,11108830,-795,0,1702402401,12978.026930109998,103.6101566100042,54345.44682936 2023-12-12,17:33:23.000,346,11108839,-795,0,1702402402,12978.033666419993,103.44802662000438,54345.439842240005 2023-12-12,17:33:24.000,346,11108774,-795,0,1702402403,12978.020193799988,103.27179836999858,54345.342022560006 2023-12-12,17:33:25.000,346,11108794,-795,0,1702402404,12977.959567010003,103.11671750999813,54345.30708696 2023-12-12,17:33:26.000,346,11108817,-795,0,1702402405,12978.020193799988,102.97573491000367,54345.38394528001 2023-12-12,17:33:27.000,346,11108805,-795,0,1702402406,12978.026930109998,102.88409622000472,54345.425868 2023-12-12,17:33:28.000,346,11108841,-795,0,1702402407,12977.986512249998,102.7572118800017,54345.272151360005 2023-12-12,17:33:29.000,346,11108841,-795,0,1702402408,12977.966303319998,102.66557319000276,54345.21625440001 2023-12-12,17:33:30.000,346,11108834,-795,0,1702402409,12977.959567010003,102.5457379799991,54345.19529304001 2023-12-12,17:33:31.000,346,11108817,-795,0,1702402410,12977.858522360002,102.47524667999824,54345.1813188 2023-12-12,17:33:32.000,346,11108840,-795,0,1702402411,12977.858522360002,102.33426408000378,54345.13939608 2023-12-12,17:33:33.000,346,11108792,-795,0,1702402412,12977.737268780002,102.22852712999884,54344.95074384001 2023-12-12,17:33:34.000,346,11108834,-795,0,1702402413,12977.744005089997,102.17918322000332,54344.936769600004 2023-12-12,17:33:35.000,346,11108830,-795,0,1702402414,12977.683378299997,102.09459366000374,54344.99266656 2023-12-12,17:33:36.000,346,11108809,-795,0,1702402415,12977.642960439996,102.05229888000031,54345.03458928 2023-12-12,17:33:37.000,346,11108792,-795,0,1702402416,12977.582333649996,101.96066019000136,54344.9717052 2023-12-12,17:33:38.000,346,11108812,-795,0,1702402417,12977.53517948,101.8901688900005,54344.88087264001 2023-12-12,17:33:39.000,346,11108827,-795,0,1702402418,12977.420662209995,101.84787411000434,54344.84593704 2023-12-12,17:33:40.000,346,11108855,-795,0,1702402419,12977.4139259,101.7421371599994,54344.75510448 2023-12-12,17:33:41.000,346,11108818,-795,0,1702402420,12977.42739851999,101.65754759999982,54344.81100144001 2023-12-12,17:33:42.000,346,11108800,-795,0,1702402421,12977.40718958999,101.58000716999959,54344.838949920006 2023-12-12,17:33:43.000,346,11108799,-795,0,1702402422,12977.28593600999,101.52361413000472,54344.76209160001 2023-12-12,17:33:44.000,346,11108816,-795,0,1702402423,12977.27246339,101.47427022000193,54344.68523328 2023-12-12,17:33:45.000,346,11108834,-795,0,1702402424,12977.28593600999,101.42492630999914,54344.71318176001 2023-12-12,17:33:46.000,346,11108806,-795,0,1702402425,12977.22530921999,101.36853327000426,54344.58042648 2023-12-12,17:33:47.000,346,11108813,-795,0,1702402426,12977.23204553,101.31214023000211,54344.60837496 2023-12-12,17:33:48.000,346,11108862,-795,0,1702402427,12977.238781839995,101.2980419700034,54344.44068408 2023-12-12,17:33:49.000,346,11108850,-795,0,1702402428,12977.18489135999,101.26984544999868,54344.44767120001 2023-12-12,17:33:50.000,346,11108810,-795,0,1702402429,12977.26572707999,101.22050154000317,54344.58042648 2023-12-12,17:33:51.000,346,11108822,-795,0,1702402430,12977.19162767,101.13591198000358,54344.37780000001 2023-12-12,17:33:52.000,346,11108848,-795,0,1702402431,12977.258990769995,101.09361720000015,54344.48959392 2023-12-12,17:33:53.000,346,11108841,-795,0,1702402432,12977.22530921999,101.02312589999929,54344.42670984001 2023-12-12,17:33:54.000,346,11108851,-795,0,1702402433,12977.17141874,100.99492938000185,54344.25901896001 2023-12-12,17:33:55.000,346,11108802,-795,0,1702402434,12977.157946119994,100.91033982000226,54344.25203184 2023-12-12,17:33:56.000,346,11108835,-795,0,1702402435,12977.18489135999,100.91033982000226,54344.2729932 2023-12-12,17:33:57.000,346,11108832,-795,0,1702402436,12977.16468242999,100.88214330000483,54344.2729932 2023-12-12,17:33:58.000,346,11108815,-795,0,1702402437,12977.117528259994,100.8398485200014,54344.19613488 2023-12-12,17:33:59.000,346,11108796,-795,0,1702402438,12977.13100088,100.79755373999797,54344.203122 2023-12-12,17:34:00.000,346,11108804,-795,0,1702402439,12977.2118366,100.7905046099986,54344.30792880001 2023-12-12,17:34:01.000,346,11108829,-795,0,1702402440,12977.15120981,100.74820983000245,54344.266006080004 2023-12-12,17:34:02.000,346,11108822,-795,0,1702402441,12977.137737189994,100.77640634999989,54344.18216064 2023-12-12,17:34:03.000,346,11108791,-795,0,1702402442,12977.157946119994,100.8046028700046,54344.27998032001 2023-12-12,17:34:04.000,346,11108803,-795,0,1702402443,12977.08384670999,100.79755373999797,54344.049405360005 2023-12-12,17:34:05.000,346,11108796,-795,0,1702402444,12977.029956229999,100.81165200000396,54344.09132808001 2023-12-12,17:34:06.000,346,11108852,-795,0,1702402445,12977.08384670999,100.7905046099986,54344.22408336 2023-12-12,17:34:07.000,346,11108809,-795,0,1702402446,12977.029956229999,100.77640634999989,54343.97254704001 2023-12-12,17:34:08.000,346,11108832,-795,0,1702402447,12977.070374089999,100.74116070000309,54344.1332508 2023-12-12,17:34:09.000,346,11108834,-795,0,1702402448,12976.982802059989,100.77640634999989,54343.951585680006 2023-12-12,17:34:10.000,346,11108792,-795,0,1702402449,12976.962593129989,100.7905046099986,54344.049405360005 2023-12-12,17:34:11.000,346,11108794,-795,0,1702402450,12976.928911579998,100.74116070000309,54343.99350840001 2023-12-12,17:34:12.000,346,11108838,-795,0,1702402451,12976.875021099993,100.76935722000053,54344.02145688001 2023-12-12,17:34:13.000,346,11108841,-795,0,1702402452,12976.821130619988,100.75525896000181,54343.79786904 2023-12-12,17:34:14.000,346,11108791,-795,0,1702402453,12976.827866929998,100.74820983000245,54343.79786904 2023-12-12,17:34:15.000,346,11108811,-795,0,1702402454,12976.834603239993,100.79755373999797,54343.92363720001 2023-12-12,17:34:16.000,346,11108792,-795,0,1702402455,12976.753767519993,100.79755373999797,54343.91665008 2023-12-12,17:34:17.000,346,11108782,-795,0,1702402456,12976.713349659993,100.8398485200014,54343.8188304 2023-12-12,17:34:18.000,346,11108801,-795,0,1702402457,12976.585359769997,100.85394678000011,54343.63017816 2023-12-12,17:34:19.000,346,11108853,-795,0,1702402458,12976.544941909997,100.86804503999883,54343.56729408001 2023-12-12,17:34:20.000,346,11108803,-795,0,1702402459,12976.517996670002,100.94558546999906,54343.67210088 2023-12-12,17:34:21.000,346,11108801,-795,0,1702402460,12976.511260359992,100.87509416999819,54343.63716528001 2023-12-12,17:34:22.000,346,11108783,-795,0,1702402461,12976.437160950001,100.84689765000076,54343.65812664001 2023-12-12,17:34:23.000,346,11108812,-795,0,1702402462,12976.403479399996,100.88214330000483,54343.60222968 2023-12-12,17:34:24.000,346,11108790,-795,0,1702402463,12976.31590737,100.81870113000332,54343.497422880006 2023-12-12,17:34:25.000,346,11108803,-795,0,1702402464,12976.19465379,100.74820983000245,54343.30178352001 2023-12-12,17:34:26.000,346,11108778,-795,0,1702402465,12976.181181169995,100.71296417999838,54343.378641840005 2023-12-12,17:34:27.000,346,11108779,-795,0,1702402466,12976.19465379,100.6918167900003,54343.45550016 2023-12-12,17:34:28.000,346,11108836,-795,0,1702402467,12976.15423593,100.68476766000094,54343.4345388 2023-12-12,17:34:29.000,346,11108812,-795,0,1702402468,12976.03298235,100.67771853000158,54343.35069336001 2023-12-12,17:34:30.000,346,11108795,-795,0,1702402469,12975.94541031999,100.68476766000094,54343.40659032 2023-12-12,17:34:31.000,346,11108814,-795,0,1702402470,12975.97235556,100.69886591999966,54343.51838424001 2023-12-12,17:34:32.000,346,11108838,-795,0,1702402471,12975.837629359994,100.75525896000181,54343.448513040006 2023-12-12,17:34:33.000,346,11108812,-795,0,1702402472,12975.777002569994,100.7905046099986,54343.448513040006 2023-12-12,17:34:34.000,346,11108785,-795,0,1702402473,12975.635540059993,100.8398485200014,54343.259860800004 2023-12-12,17:34:35.000,346,11108778,-795,0,1702402474,12975.635540059993,100.81870113000332,54343.27383504001 2023-12-12,17:34:36.000,346,11108862,-795,0,1702402475,12975.601858509988,100.88214330000483,54343.308770640004 2023-12-12,17:34:37.000,346,11108777,-795,0,1702402476,12975.561440650003,100.91738895000162,54343.30178352001 2023-12-12,17:34:38.000,346,11108781,-795,0,1702402477,12975.500813860002,100.93148721000034,54343.259860800004 2023-12-12,17:34:39.000,346,11108864,-795,0,1702402478,12975.487341239997,100.98788025000249,54343.25287368001 2023-12-12,17:34:40.000,346,11108829,-795,0,1702402479,12975.534495409993,101.01607676999993,54343.40659032 2023-12-12,17:34:41.000,346,11108786,-795,0,1702402480,12975.480604930002,101.00902764000057,54343.35069336001 2023-12-12,17:34:42.000,346,11108788,-795,0,1702402481,12975.433450759992,100.99492938000185,54343.259860800004 2023-12-12,17:34:43.000,346,11108768,-795,0,1702402482,12975.386296589997,100.99492938000185,54343.20396384001 2023-12-12,17:34:44.000,346,11108812,-795,0,1702402483,12975.372823969992,101.00197851000121,54343.1899896 2023-12-12,17:34:45.000,346,11108843,-795,0,1702402484,12975.318933490002,101.00197851000121,54343.07120856 2023-12-12,17:34:46.000,346,11108827,-795,0,1702402485,12975.305460869997,100.91738895000162,54343.15505400001 2023-12-12,17:34:47.000,346,11108801,-795,0,1702402486,12975.325669799997,100.93148721000034,54343.24588656 2023-12-12,17:34:48.000,346,11108836,-795,0,1702402487,12975.285251939997,100.93148721000034,54343.27383504001 2023-12-12,17:34:49.000,346,11108766,-795,0,1702402488,12975.291988249992,100.88919243000419,54343.141079760004 2023-12-12,17:34:50.000,346,11108790,-795,0,1702402489,12975.224625149996,100.87509416999819,54343.141079760004 2023-12-12,17:34:51.000,346,11108823,-795,0,1702402490,12975.143789429996,100.91738895000162,54343.15505400001 2023-12-12,17:34:52.000,346,11108829,-795,0,1702402491,12975.07642633,100.86804503999883,54343.13409264001 2023-12-12,17:34:53.000,346,11108801,-795,0,1702402492,12974.91475489,100.86804503999883,54342.924479040004 2023-12-12,17:34:54.000,346,11108781,-795,0,1702402493,12974.941700129995,100.93148721000034,54343.05723432 2023-12-12,17:34:55.000,346,11108796,-795,0,1702402494,12974.89454596,100.9032906900029,54343.09915704 2023-12-12,17:34:56.000,346,11108836,-795,0,1702402495,12974.8541281,100.93148721000034,54343.141079760004 2023-12-12,17:34:57.000,346,11108781,-795,0,1702402496,12974.75308345,100.94558546999906,54343.043260080005 2023-12-12,17:34:58.000,346,11108812,-795,0,1702402497,12974.618357249994,100.98788025000249,54342.90351768 2023-12-12,17:34:59.000,346,11108832,-795,0,1702402498,12974.530785219999,101.02312589999929,54342.924479040004 2023-12-12,17:35:00.000,346,11108808,-795,0,1702402499,12974.550994149999,101.051322420004,54342.98736312001 2023-12-12,17:35:01.000,346,11108830,-795,0,1702402500,12974.449949499998,101.17820675999974,54342.86858208001 2023-12-12,17:35:02.000,346,11108785,-795,0,1702402501,12974.456685809993,101.22050154000317,54342.96640176001 2023-12-12,17:35:03.000,346,11108819,-795,0,1702402502,12974.409531639998,101.32623849000083,54342.90351768 2023-12-12,17:35:04.000,346,11108808,-795,0,1702402503,12974.335432229993,101.35443500999827,54342.805698000004 2023-12-12,17:35:05.000,346,11108749,-795,0,1702402504,12974.315223299993,101.37558240000362,54342.875569200005 2023-12-12,17:35:06.000,346,11108813,-795,0,1702402505,12974.119870310002,101.38263153000298,54342.707878320005 2023-12-12,17:35:07.000,346,11108781,-795,0,1702402506,12974.065979829997,101.3967297900017,54342.67992984001 2023-12-12,17:35:08.000,346,11108806,-795,0,1702402507,12973.951462559991,101.3614841400049,54342.5960844 2023-12-12,17:35:09.000,346,11108794,-795,0,1702402508,12974.005353039996,101.36853327000426,54342.71486544 2023-12-12,17:35:10.000,346,11108816,-795,0,1702402509,12973.971671489991,101.27689457999804,54342.79172376 2023-12-12,17:35:11.000,346,11108813,-795,0,1702402510,12973.971671489991,101.23459980000189,54342.71486544 2023-12-12,17:35:12.000,346,11108779,-795,0,1702402511,12973.87736315,101.1500102400023,54342.805698000004 2023-12-12,17:35:13.000,346,11108760,-795,0,1702402512,12973.823472669996,101.12886285000423,54342.65198136001 2023-12-12,17:35:14.000,346,11108797,-795,0,1702402513,12973.73590064,101.037224159998,54342.47730336 2023-12-12,17:35:15.000,346,11108810,-795,0,1702402514,12973.60791074999,101.00902764000057,54342.40044504 2023-12-12,17:35:16.000,346,11108811,-795,0,1702402515,12973.62811967999,101.00197851000121,54342.41441928001 2023-12-12,17:35:17.000,346,11108784,-795,0,1702402516,12973.61464706,100.96673286000441,54342.49826472 2023-12-12,17:35:18.000,346,11108796,-795,0,1702402517,12973.59443813,100.93148721000034,54342.50525184 2023-12-12,17:35:19.000,346,11108823,-795,0,1702402518,12973.52707502999,100.91738895000162,54342.491277600006 2023-12-12,17:35:20.000,346,11108842,-795,0,1702402519,12973.53381134,100.91033982000226,54342.40044504 2023-12-12,17:35:21.000,346,11108803,-795,0,1702402520,12973.439502999994,100.92443808000098,54342.28865112 2023-12-12,17:35:22.000,346,11108808,-795,0,1702402521,12973.439502999994,100.84689765000076,54342.16288296 2023-12-12,17:35:23.000,346,11108759,-795,0,1702402522,12973.560756579995,100.7905046099986,54342.43538064001 2023-12-12,17:35:24.000,346,11108822,-795,0,1702402523,12973.60791074999,100.70591504999902,54342.540187440005 2023-12-12,17:35:25.000,346,11108844,-795,0,1702402524,12973.621383369995,100.70591504999902,54342.55416168 2023-12-12,17:35:26.000,346,11108833,-795,0,1702402525,12973.66853753999,100.6565711400035,54342.55416168 2023-12-12,17:35:27.000,346,11108834,-795,0,1702402526,12973.65506492,100.6918167900003,54342.49826472 2023-12-12,17:35:28.000,346,11108808,-795,0,1702402527,12973.68874646999,100.69886591999966,54342.323586720006 2023-12-12,17:35:29.000,346,11108755,-795,0,1702402528,12973.68874646999,100.74116070000309,54342.470316240004 2023-12-12,17:35:30.000,346,11108816,-795,0,1702402529,12973.762845879995,100.70591504999902,54342.51922608 2023-12-12,17:35:31.000,346,11108842,-795,0,1702402530,12973.74937325999,100.73411157000373,54342.44935488 2023-12-12,17:35:32.000,346,11108805,-795,0,1702402531,12973.74937325999,100.6918167900003,54342.43538064001 2023-12-12,17:35:33.000,346,11108840,-795,0,1702402532,12973.67527385,100.74820983000245,54342.372496560005 2023-12-12,17:35:34.000,346,11108841,-795,0,1702402533,12973.67527385,100.66362027000287,54342.40044504 2023-12-12,17:35:35.000,346,11108801,-795,0,1702402534,12973.72916432999,100.62132548999944,54342.53320032001 2023-12-12,17:35:36.000,346,11108815,-795,0,1702402535,12973.75610957,100.66362027000287,54342.55416168 2023-12-12,17:35:37.000,346,11108753,-795,0,1702402536,12973.79652743,100.64247288000479,54342.43538064001 2023-12-12,17:35:38.000,346,11108806,-795,0,1702402537,12973.72916432999,100.51558854000177,54342.274676880006 2023-12-12,17:35:39.000,346,11108795,-795,0,1702402538,12973.742636949995,100.50853941000241,54342.22576704001 2023-12-12,17:35:40.000,346,11108811,-795,0,1702402539,12973.79652743,100.43804811000155,54342.372496560005 2023-12-12,17:35:41.000,346,11108818,-795,0,1702402540,12973.81673636,100.40985159000411,54342.37948368 2023-12-12,17:35:42.000,346,11108785,-795,0,1702402541,12973.85715422,100.3464094200026,54342.46332912001 2023-12-12,17:35:43.000,346,11108831,-795,0,1702402542,12973.850417909991,100.38870419999876,54342.372496560005 2023-12-12,17:35:44.000,346,11108824,-795,0,1702402543,12973.81000004999,100.36755681000068,54342.281664 2023-12-12,17:35:45.000,346,11108753,-795,0,1702402544,12973.823472669996,100.32526203000452,54342.302625360004 2023-12-12,17:35:46.000,346,11108842,-795,0,1702402545,12973.78979111999,100.21247595000023,54342.26070264 2023-12-12,17:35:47.000,346,11108818,-795,0,1702402546,12973.783054809996,100.21247595000023,54342.26768976001 2023-12-12,17:35:48.000,346,11108842,-795,0,1702402547,12973.74937325999,100.08559161000449,54342.12794736001 2023-12-12,17:35:49.000,346,11108829,-795,0,1702402548,12973.661801229995,100.06444421999913,54342.12794736001 2023-12-12,17:35:50.000,346,11108812,-795,0,1702402549,12973.742636949995,99.9869037899989,54342.26070264 2023-12-12,17:35:51.000,346,11108824,-795,0,1702402550,12973.64832860999,99.97985465999955,54342.09301176 2023-12-12,17:35:52.000,346,11108784,-795,0,1702402551,12973.702219089995,99.95165814000211,54342.30961248 2023-12-12,17:35:53.000,346,11108754,-795,0,1702402552,12973.66853753999,100.00805118000426,54342.26070264 2023-12-12,17:35:54.000,346,11108808,-795,0,1702402553,12973.580965509995,99.97280553000019,54342.06506328 2023-12-12,17:35:55.000,346,11108774,-795,0,1702402554,12973.540547649995,100.01510031000362,54342.11397312 2023-12-12,17:35:56.000,346,11108824,-795,0,1702402555,12973.59443813,100.04329683000105,54342.281664 2023-12-12,17:35:57.000,346,11108826,-795,0,1702402556,12973.52707502999,100.14903377999872,54342.281664 2023-12-12,17:35:58.000,346,11108787,-795,0,1702402557,12973.48665716999,100.15608290999808,54342.21877992 2023-12-12,17:35:59.000,346,11108783,-795,0,1702402558,12973.365403589989,100.27591812000173,54342.16987008 2023-12-12,17:36:00.000,346,11108825,-795,0,1702402559,12973.331722039999,100.29001638000045,54342.253715520004 2023-12-12,17:36:01.000,346,11108744,-795,0,1702402560,12973.210468459998,100.36050768000132,54342.23974128 2023-12-12,17:36:02.000,346,11108848,-795,0,1702402561,12973.149841669998,100.36050768000132,54342.21877992 2023-12-12,17:36:03.000,346,11108821,-795,0,1702402562,12973.028588089997,100.3816550699994,54342.21877992 2023-12-12,17:36:04.000,346,11108800,-795,0,1702402563,12973.008379159997,100.33936029000324,54342.14890872001 2023-12-12,17:36:05.000,346,11108822,-795,0,1702402564,12972.907334509997,100.35345855000196,54342.0720504 2023-12-12,17:36:06.000,346,11108811,-795,0,1702402565,12972.994906539992,100.35345855000196,54342.26768976001 2023-12-12,17:36:07.000,346,11108792,-795,0,1702402566,12972.914070819992,100.32526203000452,54342.26070264 2023-12-12,17:36:08.000,346,11108787,-795,0,1702402567,12972.914070819992,100.26886899000237,54342.23275416 2023-12-12,17:36:09.000,346,11108830,-795,0,1702402568,12972.738926760001,100.24067246999766,54341.93230800001 2023-12-12,17:36:10.000,346,11108782,-795,0,1702402569,12972.799553550001,100.21952507999958,54341.93230800001 2023-12-12,17:36:11.000,346,11108762,-795,0,1702402570,12972.813026169992,100.24067246999766,54341.918333760004 2023-12-12,17:36:12.000,346,11108817,-795,0,1702402571,12972.914070819992,100.20542682000087,54342.0720504 2023-12-12,17:36:13.000,346,11108835,-795,0,1702402572,12972.941016060002,100.15608290999808,54341.918333760004 2023-12-12,17:36:14.000,346,11108819,-795,0,1702402573,12973.015115469992,100.12083726000128,54341.8973724 2023-12-12,17:36:15.000,346,11108773,-795,0,1702402574,12973.095951189993,100.12788639000064,54342.086024640004 2023-12-12,17:36:16.000,346,11108789,-795,0,1702402575,12973.210468459998,100.13493552,54342.04410192 2023-12-12,17:36:17.000,346,11108757,-795,0,1702402576,12973.271095249998,100.16313204000471,54342.06506328 2023-12-12,17:36:18.000,346,11108798,-795,0,1702402577,12973.372139899999,100.21247595000023,54341.918333760004 2023-12-12,17:36:19.000,346,11108825,-795,0,1702402578,12973.372139899999,100.31116376999853,54341.8973724 2023-12-12,17:36:20.000,346,11108771,-795,0,1702402579,12973.479920859994,100.33231116000388,54342.05807616001 2023-12-12,17:36:21.000,346,11108830,-795,0,1702402580,12973.540547649995,100.3816550699994,54342.04410192 2023-12-12,17:36:22.000,346,11108829,-795,0,1702402581,12973.61464706,100.38870419999876,54342.086024640004 2023-12-12,17:36:23.000,346,11108805,-795,0,1702402582,12973.60791074999,100.45214637000026,54342.04410192 2023-12-12,17:36:24.000,346,11108829,-795,0,1702402583,12973.55402027,100.48739202000434,54341.97423072 2023-12-12,17:36:25.000,346,11108791,-795,0,1702402584,12973.55402027,100.52263767000113,54342.06506328 2023-12-12,17:36:26.000,346,11108804,-795,0,1702402585,12973.54728395999,100.52263767000113,54342.0720504 2023-12-12,17:36:27.000,346,11108829,-795,0,1702402586,12973.48665716999,100.56493245000456,54342.134934480004 2023-12-12,17:36:28.000,346,11108793,-795,0,1702402587,12973.46644823999,100.57903071000328,54342.02314056 2023-12-12,17:36:29.000,346,11108819,-795,0,1702402588,12973.365403589989,100.57903071000328,54341.988204960006 2023-12-12,17:36:30.000,346,11108808,-795,0,1702402589,12973.338458349994,100.6565711400035,54341.96025648001 2023-12-12,17:36:31.000,346,11108813,-795,0,1702402590,12973.311513109998,100.68476766000094,54342.106986000006 2023-12-12,17:36:32.000,346,11108793,-795,0,1702402591,12973.291304179998,100.67771853000158,54342.134934480004 2023-12-12,17:36:33.000,346,11108809,-795,0,1702402592,12973.170050599998,100.71296417999838,54341.99519208 2023-12-12,17:36:34.000,346,11108835,-795,0,1702402593,12973.176786909993,100.64952201000415,54341.92532088 2023-12-12,17:36:35.000,346,11108789,-795,0,1702402594,12973.176786909993,100.6565711400035,54341.8973724 2023-12-12,17:36:36.000,346,11108826,-795,0,1702402595,12973.156577979993,100.63542374999815,54341.97423072 2023-12-12,17:36:37.000,346,11108774,-795,0,1702402596,12973.183523219988,100.593128970002,54341.96025648001 2023-12-12,17:36:38.000,346,11108831,-795,0,1702402597,12973.190259529998,100.57198158000392,54341.87641104 2023-12-12,17:36:39.000,346,11108822,-795,0,1702402598,12973.170050599998,100.4944411500037,54341.90435952 2023-12-12,17:36:40.000,346,11108850,-795,0,1702402599,12973.230677389998,100.4803428899977,54342.05807616001 2023-12-12,17:36:41.000,346,11108790,-795,0,1702402600,12973.190259529998,100.40280246000475,54341.967243600004 2023-12-12,17:36:42.000,346,11108812,-795,0,1702402601,12973.190259529998,100.37460594000004,54341.8973724 2023-12-12,17:36:43.000,346,11108838,-795,0,1702402602,12973.183523219988,100.31116376999853,54341.939295120006 2023-12-12,17:36:44.000,346,11108875,-795,0,1702402603,12973.183523219988,100.22657420999894,54341.77859136 2023-12-12,17:36:45.000,346,11108814,-795,0,1702402604,12973.129632739998,100.22657420999894,54341.78557848 2023-12-12,17:36:46.000,346,11108781,-795,0,1702402605,12973.210468459998,100.15608290999808,54341.967243600004 2023-12-12,17:36:47.000,346,11108837,-795,0,1702402606,12973.217204769993,100.12788639000064,54341.939295120006 2023-12-12,17:36:48.000,346,11108817,-795,0,1702402607,12973.237413699993,100.11378813000192,54341.93230800001 2023-12-12,17:36:49.000,346,11108741,-795,0,1702402608,12973.176786909993,100.06444421999913,54341.750642880004 2023-12-12,17:36:50.000,346,11108791,-795,0,1702402609,12973.223941079988,99.9869037899989,54341.85544968 2023-12-12,17:36:51.000,346,11108841,-795,0,1702402610,12973.190259529998,99.96575640000083,54341.88339816 2023-12-12,17:36:52.000,346,11108845,-795,0,1702402611,12973.237413699993,100.02214944000298,54341.85544968 2023-12-12,17:36:53.000,346,11108842,-795,0,1702402612,12973.143105359988,100.05739508999977,54341.71570728 2023-12-12,17:36:54.000,346,11108835,-795,0,1702402613,12973.116160119993,100.0362477000017,54341.74365576001 2023-12-12,17:36:55.000,346,11108813,-795,0,1702402614,12973.156577979993,100.06444421999913,54341.88339816 2023-12-12,17:36:56.000,346,11108847,-795,0,1702402615,12973.116160119993,100.20542682000087,54341.93230800001 2023-12-12,17:36:57.000,346,11108834,-795,0,1702402616,12973.015115469992,100.2336233399983,54341.8275012 2023-12-12,17:36:58.000,346,11108838,-795,0,1702402617,12972.954488679992,100.27591812000173,54341.69474592001 2023-12-12,17:36:59.000,346,11108806,-795,0,1702402618,12972.826498789997,100.33231116000388,54341.72269440001 2023-12-12,17:37:00.000,346,11108821,-795,0,1702402619,12972.813026169992,100.3464094200026,54341.72968152 2023-12-12,17:37:01.000,346,11108826,-795,0,1702402620,12972.765871999996,100.39575332999812,54341.78557848 2023-12-12,17:37:02.000,346,11108816,-795,0,1702402621,12972.691772589991,100.4450972400009,54341.799552720004 2023-12-12,17:37:03.000,346,11108838,-795,0,1702402622,12972.61093686999,100.46624462999898,54341.68077168 2023-12-12,17:37:04.000,346,11108840,-795,0,1702402623,12972.53683746,100.51558854000177,54341.67378456001 2023-12-12,17:37:05.000,346,11108771,-795,0,1702402624,12972.43579281,100.4803428899977,54341.61090048 2023-12-12,17:37:06.000,346,11108841,-795,0,1702402625,12972.38863863999,100.4803428899977,54341.5480164 2023-12-12,17:37:07.000,346,11108814,-795,0,1702402626,12972.260648749994,100.43804811000155,54341.5480164 2023-12-12,17:37:08.000,346,11108810,-795,0,1702402627,12972.233703509999,100.42394985000283,54341.42224824 2023-12-12,17:37:09.000,346,11108803,-795,0,1702402628,12972.152867789999,100.40280246000475,54341.464170960004 2023-12-12,17:37:10.000,346,11108795,-795,0,1702402629,12972.072032069998,100.40985159000411,54341.3034672 2023-12-12,17:37:11.000,346,11108829,-795,0,1702402630,12972.065295759989,100.37460594000004,54341.49910656 2023-12-12,17:37:12.000,346,11108752,-795,0,1702402631,12972.085504689989,100.36050768000132,54341.534042160005 2023-12-12,17:37:13.000,346,11108793,-795,0,1702402632,12972.038350519993,100.30411463999917,54341.485132320006 2023-12-12,17:37:14.000,346,11108784,-795,0,1702402633,12972.011405279998,100.21952507999958,54341.268531600006 2023-12-12,17:37:15.000,346,11108797,-795,0,1702402634,12971.984460039988,100.16313204000471,54341.296480080004 2023-12-12,17:37:16.000,346,11108817,-795,0,1702402635,12972.045086829989,100.14903377999872,54341.35237704 2023-12-12,17:37:17.000,346,11108790,-795,0,1702402636,12972.065295759989,100.11378813000192,54341.33141568 2023-12-12,17:37:18.000,346,11108781,-795,0,1702402637,12972.031614209998,100.13493552,54341.233596 2023-12-12,17:37:19.000,346,11108803,-795,0,1702402638,12972.119186239994,100.0996898700032,54341.28250584 2023-12-12,17:37:20.000,346,11108794,-795,0,1702402639,12972.132658859999,100.09264074000384,54341.18468616 2023-12-12,17:37:21.000,346,11108729,-795,0,1702402640,12972.18654933999,100.07149334999849,54341.247570240004 2023-12-12,17:37:22.000,346,11108813,-795,0,1702402641,12972.213494579999,100.12083726000128,54341.268531600006 2023-12-12,17:37:23.000,346,11108789,-795,0,1702402642,12972.26738505999,100.14903377999872,54341.268531600006 2023-12-12,17:37:24.000,346,11108827,-795,0,1702402643,12972.2943303,100.19132856000215,54341.198660400005 2023-12-12,17:37:25.000,346,11108880,-795,0,1702402644,12972.30780291999,100.17723030000343,54341.27551872 2023-12-12,17:37:26.000,346,11108842,-795,0,1702402645,12972.44926542999,100.19837769000151,54341.47115808 2023-12-12,17:37:27.000,346,11108817,-795,0,1702402646,12972.53010114999,100.19132856000215,54341.42923536001 2023-12-12,17:37:28.000,346,11108780,-795,0,1702402647,12972.57725532,100.19837769000151,54341.45718384001 2023-12-12,17:37:29.000,346,11108789,-795,0,1702402648,12972.57725532,100.14903377999872,54341.247570240004 2023-12-12,17:37:30.000,346,11108779,-795,0,1702402649,12972.61093686999,100.14198464999936,54341.27551872 2023-12-12,17:37:31.000,346,11108819,-795,0,1702402650,12972.604200559996,100.13493552,54341.33141568 2023-12-12,17:37:32.000,346,11108857,-795,0,1702402651,12972.651354729991,100.12788639000064,54341.28949296001 2023-12-12,17:37:33.000,346,11108792,-795,0,1702402652,12972.63788211,100.07854247999785,54341.22660888 2023-12-12,17:37:34.000,346,11108821,-795,0,1702402653,12972.624409489996,100.04329683000105,54341.24058312001 2023-12-12,17:37:35.000,346,11108802,-795,0,1702402654,12972.732190449991,100.0010020500049,54341.33840280001 2023-12-12,17:37:36.000,346,11108799,-795,0,1702402655,12972.711981519991,99.9869037899989,54341.35936416001 2023-12-12,17:37:37.000,346,11108792,-795,0,1702402656,12972.745663069996,99.90231422999932,54341.31045432001 2023-12-12,17:37:38.000,346,11108823,-795,0,1702402657,12972.732190449991,99.90936335999868,54341.14276344001 2023-12-12,17:37:39.000,346,11108799,-795,0,1702402658,12972.711981519991,99.87411771000188,54341.22660888 2023-12-12,17:37:40.000,346,11108797,-795,0,1702402659,12972.685036279996,99.78247902000294,54341.15673768 2023-12-12,17:37:41.000,346,11108838,-795,0,1702402660,12972.752399379991,99.74018423999951,54341.247570240004 2023-12-12,17:37:42.000,346,11108779,-795,0,1702402661,12972.779344620001,99.71198772000207,54341.28250584 2023-12-12,17:37:43.000,346,11108800,-795,0,1702402662,12972.752399379991,99.64854555000056,54341.268531600006 2023-12-12,17:37:44.000,346,11108814,-795,0,1702402663,12972.725454139996,99.62034903000313,54341.17071192001 2023-12-12,17:37:45.000,346,11108814,-795,0,1702402664,12972.792817239992,99.55690686000162,54341.22660888 2023-12-12,17:37:46.000,346,11108802,-795,0,1702402665,12972.799553550001,99.5780542499997,54341.20564752 2023-12-12,17:37:47.000,346,11108821,-795,0,1702402666,12972.860180340002,99.53575947000354,54341.198660400005 2023-12-12,17:37:48.000,346,11108835,-795,0,1702402667,12972.887125579997,99.51461207999819,54341.21962176001 2023-12-12,17:37:49.000,346,11108834,-795,0,1702402668,12972.860180340002,99.46526817000267,54341.11481496 2023-12-12,17:37:50.000,346,11108814,-795,0,1702402669,12972.920807130002,99.41592425999988,54341.1637248 2023-12-12,17:37:51.000,346,11108812,-795,0,1702402670,12973.008379159997,99.35248208999838,54341.247570240004 2023-12-12,17:37:52.000,346,11108837,-795,0,1702402671,12973.008379159997,99.30313818000286,54341.149750560005 2023-12-12,17:37:53.000,346,11108811,-795,0,1702402672,12973.055533329993,99.232646880002,54341.17071192001 2023-12-12,17:37:54.000,346,11108802,-795,0,1702402673,12973.069005949998,99.22559775000263,54341.20564752 2023-12-12,17:37:55.000,346,11108797,-795,0,1702402674,12973.116160119993,99.28903992000414,54341.21263464 2023-12-12,17:37:56.000,346,11108822,-795,0,1702402675,12973.136369049993,99.3947768700018,54341.21962176001 2023-12-12,17:37:57.000,346,11108794,-795,0,1702402676,12973.102687500003,99.47231730000203,54341.233596 2023-12-12,17:37:58.000,346,11108829,-795,0,1702402677,12973.075742259993,99.58510337999905,54341.14276344001 2023-12-12,17:37:59.000,346,11108815,-795,0,1702402678,12973.109423809998,99.63444729000184,54341.20564752 2023-12-12,17:38:00.000,346,11108861,-795,0,1702402679,12973.089214879998,99.74018423999951,54341.39429976 2023-12-12,17:38:01.000,346,11108803,-795,0,1702402680,12973.095951189993,99.81772466999973,54341.366351280005 2023-12-12,17:38:02.000,346,11108808,-795,0,1702402681,12972.974697609992,99.90936335999868,54341.27551872 2023-12-12,17:38:03.000,346,11108798,-795,0,1702402682,12972.947752369997,99.97985465999955,54341.3034672 2023-12-12,17:38:04.000,346,11108797,-795,0,1702402683,12972.833235099992,100.05739508999977,54341.22660888 2023-12-12,17:38:05.000,346,11108791,-795,0,1702402684,12972.887125579997,100.07149334999849,54341.268531600006 2023-12-12,17:38:06.000,346,11108799,-795,0,1702402685,12972.873652959992,100.12083726000128,54341.42923536001 2023-12-12,17:38:07.000,346,11108854,-795,0,1702402686,12972.846707719997,100.12083726000128,54341.485132320006 2023-12-12,17:38:08.000,346,11108881,-795,0,1702402687,12972.866916649997,100.17723030000343,54341.5130808 2023-12-12,17:38:09.000,346,11108793,-795,0,1702402688,12972.839971410001,100.17723030000343,54341.415261120004 2023-12-12,17:38:10.000,346,11108798,-795,0,1702402689,12972.934279749992,100.21952507999958,54341.415261120004 2023-12-12,17:38:11.000,346,11108788,-795,0,1702402690,12972.799553550001,100.20542682000087,54341.3733384 2023-12-12,17:38:12.000,346,11108774,-795,0,1702402691,12972.907334509997,100.21952507999958,54341.27551872 2023-12-12,17:38:13.000,346,11108850,-795,0,1702402692,12972.954488679992,100.29706550999981,54341.40128688 2023-12-12,17:38:14.000,346,11108808,-795,0,1702402693,12972.994906539992,100.29706550999981,54341.42224824 2023-12-12,17:38:15.000,346,11108819,-795,0,1702402694,12973.015115469992,100.30411463999917,54341.35237704 2023-12-12,17:38:16.000,346,11108826,-795,0,1702402695,12973.095951189993,100.37460594000004,54341.54102928 2023-12-12,17:38:17.000,346,11108821,-795,0,1702402696,12973.075742259993,100.43099898000219,54341.49910656 2023-12-12,17:38:18.000,346,11108787,-795,0,1702402697,12972.974697609992,100.47329375999834,54341.28949296001 2023-12-12,17:38:19.000,346,11108809,-795,0,1702402698,12972.994906539992,100.55788331999793,54341.52705504001 2023-12-12,17:38:20.000,346,11108803,-795,0,1702402699,12972.920807130002,100.593128970002,54341.32442856 2023-12-12,17:38:21.000,346,11108814,-795,0,1702402700,12972.920807130002,100.67771853000158,54341.38731264001 2023-12-12,17:38:22.000,346,11108822,-795,0,1702402701,12972.974697609992,100.73411157000373,54341.631861840004 2023-12-12,17:38:23.000,346,11108797,-795,0,1702402702,12972.947752369997,100.8046028700046,54341.50609368001 2023-12-12,17:38:24.000,346,11108801,-795,0,1702402703,12972.974697609992,100.86804503999883,54341.464170960004 2023-12-12,17:38:25.000,346,11108767,-795,0,1702402704,12973.028588089997,100.91738895000162,54341.534042160005 2023-12-12,17:38:26.000,346,11108843,-795,0,1702402705,12973.028588089997,100.99492938000185,54341.534042160005 2023-12-12,17:38:27.000,346,11108803,-795,0,1702402706,12973.048797019997,101.051322420004,54341.50609368001 2023-12-12,17:38:28.000,346,11108790,-795,0,1702402707,12973.069005949998,101.05837155000336,54341.485132320006 2023-12-12,17:38:29.000,346,11108838,-795,0,1702402708,12973.089214879998,101.15705937000166,54341.47115808 2023-12-12,17:38:30.000,346,11108833,-795,0,1702402709,12973.210468459998,101.13591198000358,54341.652823200006 2023-12-12,17:38:31.000,346,11108822,-795,0,1702402710,12973.271095249998,101.22050154000317,54341.70872016 2023-12-12,17:38:32.000,346,11108810,-795,0,1702402711,12973.351930969999,101.27689457999804,54341.76461712001 2023-12-12,17:38:33.000,346,11108766,-795,0,1702402712,12973.419294069994,101.30509110000276,54341.72269440001 2023-12-12,17:38:34.000,346,11108819,-795,0,1702402713,12973.40582144999,101.37558240000362,54341.603913360006 2023-12-12,17:38:35.000,346,11108777,-795,0,1702402714,12973.50686609999,101.38263153000298,54341.66679744 2023-12-12,17:38:36.000,346,11108840,-795,0,1702402715,12973.60791074999,101.42492630999914,54341.78557848 2023-12-12,17:38:37.000,346,11108842,-795,0,1702402716,12973.742636949995,101.48131935000129,54341.88339816 2023-12-12,17:38:38.000,346,11108787,-795,0,1702402717,12973.75610957,101.5447615200028,54341.83448832 2023-12-12,17:38:39.000,346,11108819,-795,0,1702402718,12973.911044699991,101.56590891000087,54341.85544968 2023-12-12,17:38:40.000,346,11108835,-795,0,1702402719,12973.985144109996,101.6082036900043,54342.00916632001 2023-12-12,17:38:41.000,346,11108787,-795,0,1702402720,12974.012089349992,101.58705629999895,54341.93230800001 2023-12-12,17:38:42.000,346,11108845,-795,0,1702402721,12974.005353039996,101.56590891000087,54341.94628224 2023-12-12,17:38:43.000,346,11108829,-795,0,1702402722,12974.039034590001,101.60115455999767,54342.06506328 2023-12-12,17:38:44.000,346,11108808,-795,0,1702402723,12974.018825660001,101.62230195000302,54341.97423072 2023-12-12,17:38:45.000,346,11108820,-795,0,1702402724,12974.012089349992,101.60115455999767,54341.93230800001 2023-12-12,17:38:46.000,346,11108754,-795,0,1702402725,12974.052507209992,101.58000716999959,54342.06506328 2023-12-12,17:38:47.000,346,11108805,-795,0,1702402726,12974.126606619997,101.53771239000343,54342.23974128 2023-12-12,17:38:48.000,346,11108818,-795,0,1702402727,12974.140079240002,101.5447615200028,54342.26768976001 2023-12-12,17:38:49.000,346,11108804,-795,0,1702402728,12974.153551859992,101.46017196000321,54342.22576704001 2023-12-12,17:38:50.000,346,11108814,-795,0,1702402729,12974.113133999992,101.47427022000193,54342.086024640004 2023-12-12,17:38:51.000,346,11108787,-795,0,1702402730,12974.160288170002,101.48836848000064,54342.1419216 2023-12-12,17:38:52.000,346,11108837,-795,0,1702402731,12974.281541750002,101.50246673999936,54342.24672840001 2023-12-12,17:38:53.000,346,11108794,-795,0,1702402732,12974.187233409997,101.58705629999895,54342.16288296 2023-12-12,17:38:54.000,346,11108828,-795,0,1702402733,12974.207442339997,101.6082036900043,54342.19083144 2023-12-12,17:38:55.000,346,11108788,-795,0,1702402734,12974.247860199997,101.6434493400011,54342.33756096 2023-12-12,17:38:56.000,346,11108820,-795,0,1702402735,12974.214178649992,101.68574412000453,54342.39345792001 2023-12-12,17:38:57.000,346,11108801,-795,0,1702402736,12974.160288170002,101.69984238000325,54342.302625360004 2023-12-12,17:38:58.000,346,11108811,-795,0,1702402737,12974.059243520001,101.73508803000004,54342.23275416 2023-12-12,17:38:59.000,346,11108800,-795,0,1702402738,12974.052507209992,101.72803890000068,54342.26070264 2023-12-12,17:39:00.000,346,11108806,-795,0,1702402739,12974.025561969996,101.7421371599994,54342.35852232 2023-12-12,17:39:01.000,346,11108825,-795,0,1702402740,12973.964935179996,101.7421371599994,54342.37948368 2023-12-12,17:39:02.000,346,11108824,-795,0,1702402741,12973.978407800001,101.69984238000325,54342.456342 2023-12-12,17:39:03.000,346,11108849,-795,0,1702402742,12973.91778101,101.69279325000389,54342.3864708 2023-12-12,17:39:04.000,346,11108812,-795,0,1702402743,12973.863890529996,101.6434493400011,54342.30961248 2023-12-12,17:39:05.000,346,11108747,-795,0,1702402744,12973.843681599996,101.57295804000023,54342.35852232 2023-12-12,17:39:06.000,346,11108828,-795,0,1702402745,12973.85715422,101.48836848000064,54342.253715520004 2023-12-12,17:39:07.000,346,11108815,-795,0,1702402746,12973.79652743,101.45312283000385,54342.281664 2023-12-12,17:39:08.000,346,11108841,-795,0,1702402747,12973.783054809996,101.35443500999827,54342.33057384 2023-12-12,17:39:09.000,346,11108841,-795,0,1702402748,12973.75610957,101.28394371000468,54342.19781856001 2023-12-12,17:39:10.000,346,11108821,-795,0,1702402749,12973.7763185,101.17820675999974,54342.23974128 2023-12-12,17:39:11.000,346,11108795,-795,0,1702402750,12973.870626839991,101.11476458999823,54342.35852232 2023-12-12,17:39:12.000,346,11108805,-795,0,1702402751,12973.762845879995,101.0865680700008,54342.34454808001 2023-12-12,17:39:13.000,346,11108834,-795,0,1702402752,12973.79652743,101.00197851000121,54342.204805680005 2023-12-12,17:39:14.000,346,11108797,-795,0,1702402753,12973.81673636,100.96673286000441,54342.18384432 2023-12-12,17:39:15.000,346,11108830,-795,0,1702402754,12973.783054809996,100.9032906900029,54342.204805680005 2023-12-12,17:39:16.000,346,11108836,-795,0,1702402755,12973.83694529,100.84689765000076,54342.323586720006 2023-12-12,17:39:17.000,346,11108831,-795,0,1702402756,12973.79652743,100.81870113000332,54342.302625360004 2023-12-12,17:39:18.000,346,11108791,-795,0,1702402757,12973.762845879995,100.75525896000181,54342.26070264 2023-12-12,17:39:19.000,346,11108821,-795,0,1702402758,12973.803263739996,100.72706244000437,54342.26768976001 2023-12-12,17:39:20.000,346,11108788,-795,0,1702402759,12973.74937325999,100.71296417999838,54342.302625360004 2023-12-12,17:39:21.000,346,11108791,-795,0,1702402760,12973.65506492,100.6565711400035,54342.23275416 2023-12-12,17:39:22.000,346,11108827,-795,0,1702402761,12973.56749288999,100.60722723000072,54342.21877992 2023-12-12,17:39:23.000,346,11108795,-795,0,1702402762,12973.479920859994,100.52968680000049,54342.24672840001 2023-12-12,17:39:24.000,346,11108857,-795,0,1702402763,12973.318249419994,100.48739202000434,54342.07903752001 2023-12-12,17:39:25.000,346,11108819,-795,0,1702402764,12973.237413699993,100.43099898000219,54342.05108904 2023-12-12,17:39:26.000,346,11108801,-795,0,1702402765,12973.217204769993,100.35345855000196,54342.253715520004 2023-12-12,17:39:27.000,346,11108830,-795,0,1702402766,12973.170050599998,100.38870419999876,54342.253715520004 2023-12-12,17:39:28.000,346,11108841,-795,0,1702402767,12973.095951189993,100.3816550699994,54342.23974128 2023-12-12,17:39:29.000,346,11108813,-795,0,1702402768,12973.089214879998,100.43099898000219,54342.09999888001 2023-12-12,17:39:30.000,346,11108800,-795,0,1702402769,12972.988170229997,100.48739202000434,54342.05807616001 2023-12-12,17:39:31.000,346,11108825,-795,0,1702402770,12972.934279749992,100.51558854000177,54342.02314056 2023-12-12,17:39:32.000,346,11108797,-795,0,1702402771,12973.008379159997,100.56493245000456,54342.09999888001 2023-12-12,17:39:33.000,346,11108819,-795,0,1702402772,12972.893861889992,100.52968680000049,54341.988204960006 2023-12-12,17:39:34.000,346,11108821,-795,0,1702402773,12972.947752369997,100.51558854000177,54342.07903752001 2023-12-12,17:39:35.000,346,11108831,-795,0,1702402774,12973.062269640002,100.50853941000241,54342.155895840006 2023-12-12,17:39:36.000,346,11108833,-795,0,1702402775,12973.062269640002,100.52968680000049,54342.1419216 2023-12-12,17:39:37.000,346,11108760,-795,0,1702402776,12973.116160119993,100.46624462999898,54342.11397312 2023-12-12,17:39:38.000,346,11108835,-795,0,1702402777,12973.042060710002,100.43099898000219,54341.90435952 2023-12-12,17:39:39.000,346,11108805,-795,0,1702402778,12973.075742259993,100.38870419999876,54341.988204960006 2023-12-12,17:39:40.000,346,11108823,-795,0,1702402779,12973.082478570002,100.38870419999876,54341.99519208 2023-12-12,17:39:41.000,346,11108828,-795,0,1702402780,12973.136369049993,100.33231116000388,54342.05108904 2023-12-12,17:39:42.000,346,11108839,-795,0,1702402781,12973.176786909993,100.21247595000023,54342.11397312 2023-12-12,17:39:43.000,346,11108837,-795,0,1702402782,12973.170050599998,100.19837769000151,54342.106986000006 2023-12-12,17:39:44.000,346,11108787,-795,0,1702402783,12973.163314289988,100.14903377999872,54341.988204960006 2023-12-12,17:39:45.000,346,11108762,-795,0,1702402784,12973.163314289988,100.20542682000087,54342.02314056 2023-12-12,17:39:46.000,346,11108826,-795,0,1702402785,12973.230677389998,100.12083726000128,54342.06506328 2023-12-12,17:39:47.000,346,11108827,-795,0,1702402786,12973.237413699993,100.12083726000128,54342.07903752001 2023-12-12,17:39:48.000,346,11108786,-795,0,1702402787,12973.075742259993,100.08559161000449,54341.799552720004 2023-12-12,17:39:49.000,346,11108802,-795,0,1702402788,12973.203732149988,100.08559161000449,54341.99519208 2023-12-12,17:39:50.000,346,11108842,-795,0,1702402789,12973.291304179998,100.04329683000105,54342.04410192 2023-12-12,17:39:51.000,346,11108796,-795,0,1702402790,12973.250886319998,100.13493552,54341.95326936 2023-12-12,17:39:52.000,346,11108808,-795,0,1702402791,12973.372139899999,100.07149334999849,54342.11397312 2023-12-12,17:39:53.000,346,11108783,-795,0,1702402792,12973.338458349994,100.0996898700032,54342.00916632001 2023-12-12,17:39:54.000,346,11108801,-795,0,1702402793,12973.331722039999,100.07149334999849,54341.91134664001 2023-12-12,17:39:55.000,346,11108780,-795,0,1702402794,12973.345194659989,100.07854247999785,54341.87641104 2023-12-12,17:39:56.000,346,11108824,-795,0,1702402795,12973.452975619999,100.09264074000384,54342.03012768001 2023-12-12,17:39:57.000,346,11108822,-795,0,1702402796,12973.47318455,100.12788639000064,54342.037114800005 2023-12-12,17:39:58.000,346,11108830,-795,0,1702402797,12973.479920859994,100.11378813000192,54342.05807616001 2023-12-12,17:39:59.000,346,11108765,-795,0,1702402798,12973.520338719994,100.19837769000151,54341.94628224 2023-12-12,17:40:00.000,346,11108817,-795,0,1702402799,12973.56749288999,100.2829672500011,54342.18384432 2023-12-12,17:40:01.000,346,11108757,-795,0,1702402800,12973.49339348,100.33936029000324,54342.04410192 2023-12-12,17:40:02.000,346,11108827,-795,0,1702402801,12973.520338719994,100.36050768000132,54342.09301176 2023-12-12,17:40:03.000,346,11108796,-795,0,1702402802,12973.44623930999,100.42394985000283,54342.0720504 2023-12-12,17:40:04.000,346,11108837,-795,0,1702402803,12973.345194659989,100.48739202000434,54342.05807616001 2023-12-12,17:40:05.000,346,11108826,-795,0,1702402804,12973.358667279994,100.56493245000456,54342.01615344 2023-12-12,17:40:06.000,346,11108781,-795,0,1702402805,12973.358667279994,100.57198158000392,54342.23275416 2023-12-12,17:40:07.000,346,11108802,-795,0,1702402806,12973.358667279994,100.6283746199988,54342.302625360004 2023-12-12,17:40:08.000,346,11108841,-795,0,1702402807,12973.365403589989,100.60017810000136,54342.23275416 2023-12-12,17:40:09.000,346,11108765,-795,0,1702402808,12973.250886319998,100.60017810000136,54342.09301176 2023-12-12,17:40:10.000,346,11108770,-795,0,1702402809,12973.298040489994,100.61427636000008,54342.155895840006 2023-12-12,17:40:11.000,346,11108832,-795,0,1702402810,12973.304776799989,100.6283746199988,54342.274676880006 2023-12-12,17:40:12.000,346,11108812,-795,0,1702402811,12973.324985729989,100.60722723000072,54342.24672840001 2023-12-12,17:40:13.000,346,11108810,-795,0,1702402812,12973.298040489994,100.62132548999944,54342.204805680005 2023-12-12,17:40:14.000,346,11108820,-795,0,1702402813,12973.284567869989,100.593128970002,54342.086024640004 2023-12-12,17:40:15.000,346,11108800,-795,0,1702402814,12973.48665716999,100.62132548999944,54342.40743216 2023-12-12,17:40:16.000,346,11108822,-795,0,1702402815,12973.540547649995,100.55788331999793,54342.42839352 2023-12-12,17:40:17.000,346,11108760,-795,0,1702402816,12973.520338719994,100.56493245000456,54342.37948368 2023-12-12,17:40:18.000,346,11108828,-795,0,1702402817,12973.500129789994,100.52968680000049,54342.281664 2023-12-12,17:40:19.000,346,11108800,-795,0,1702402818,12973.59443813,100.54378505999921,54342.26768976001 2023-12-12,17:40:20.000,346,11108864,-795,0,1702402819,12973.65506492,100.57198158000392,54342.421406400004 2023-12-12,17:40:21.000,346,11108801,-795,0,1702402820,12973.702219089995,100.52968680000049,54342.456342 2023-12-12,17:40:22.000,346,11108808,-795,0,1702402821,12973.783054809996,100.52968680000049,54342.470316240004 2023-12-12,17:40:23.000,346,11108799,-795,0,1702402822,12973.81673636,100.55083418999857,54342.53320032001 2023-12-12,17:40:24.000,346,11108872,-795,0,1702402823,12973.83694529,100.56493245000456,54342.442367760006 2023-12-12,17:40:25.000,346,11108819,-795,0,1702402824,12973.870626839991,100.593128970002,54342.41441928001 2023-12-12,17:40:26.000,346,11108810,-795,0,1702402825,12973.991880419992,100.63542374999815,54342.53320032001 2023-12-12,17:40:27.000,346,11108837,-795,0,1702402826,12974.005353039996,100.71296417999838,54342.47730336 2023-12-12,17:40:28.000,346,11108822,-795,0,1702402827,12974.126606619997,100.74116070000309,54342.63102000001 2023-12-12,17:40:29.000,346,11108806,-795,0,1702402828,12974.160288170002,100.76935722000053,54342.67992984001 2023-12-12,17:40:30.000,346,11108858,-795,0,1702402829,12974.288278059998,100.68476766000094,54342.60307152001 2023-12-12,17:40:31.000,346,11108823,-795,0,1702402830,12974.342168540003,100.72001330999774,54342.658968480006 2023-12-12,17:40:32.000,346,11108827,-795,0,1702402831,12974.524048909989,100.72001330999774,54342.81268512 2023-12-12,17:40:33.000,346,11108779,-795,0,1702402832,12974.550994149999,100.7905046099986,54342.72883968001 2023-12-12,17:40:34.000,346,11108839,-795,0,1702402833,12974.60488462999,100.76230809000117,54342.610058640006 2023-12-12,17:40:35.000,346,11108779,-795,0,1702402834,12974.71266559,100.79755373999797,54342.70089120001 2023-12-12,17:40:36.000,346,11108816,-795,0,1702402835,12974.800237619995,100.8046028700046,54342.826659360006 2023-12-12,17:40:37.000,346,11108809,-795,0,1702402836,12974.840655479995,100.83279939000204,54342.85460784 2023-12-12,17:40:38.000,346,11108822,-795,0,1702402837,12974.8541281,100.78345547999925,54342.79172376 2023-12-12,17:40:39.000,346,11108808,-795,0,1702402838,12974.86760071999,100.8398485200014,54342.77076240001 2023-12-12,17:40:40.000,346,11108808,-795,0,1702402839,12974.98885429999,100.81870113000332,54342.95941464 2023-12-12,17:40:41.000,346,11108828,-795,0,1702402840,12974.99559061,100.83279939000204,54343.01531160001 2023-12-12,17:40:42.000,346,11108857,-795,0,1702402841,12975.042744779996,100.8046028700046,54342.994350240006 2023-12-12,17:40:43.000,346,11108847,-795,0,1702402842,12975.083162639996,100.7905046099986,54342.98736312001 2023-12-12,17:40:44.000,346,11108826,-795,0,1702402843,12975.110107879991,100.74116070000309,54342.93146616 2023-12-12,17:40:45.000,346,11108844,-795,0,1702402844,12975.069690019991,100.72706244000437,54342.89653056001 2023-12-12,17:40:46.000,346,11108809,-795,0,1702402845,12975.224625149996,100.67771853000158,54343.1201184 2023-12-12,17:40:47.000,346,11108825,-795,0,1702402846,12975.190943599991,100.66362027000287,54343.09915704 2023-12-12,17:40:48.000,346,11108808,-795,0,1702402847,12975.318933490002,100.62132548999944,54343.17601536 2023-12-12,17:40:49.000,346,11108756,-795,0,1702402848,12975.332406109992,100.63542374999815,54343.12710552 2023-12-12,17:40:50.000,346,11108813,-795,0,1702402849,12975.393032899992,100.60017810000136,54343.08518280001 2023-12-12,17:40:51.000,346,11108783,-795,0,1702402850,12975.500813860002,100.593128970002,54343.16902824 2023-12-12,17:40:52.000,346,11108814,-795,0,1702402851,12975.581649579988,100.55788331999793,54343.1899896 2023-12-12,17:40:53.000,346,11108849,-795,0,1702402852,12975.588385889998,100.50149028000305,54343.16902824 2023-12-12,17:40:54.000,346,11108868,-795,0,1702402853,12975.716375779994,100.4803428899977,54343.308770640004 2023-12-12,17:40:55.000,346,11108872,-795,0,1702402854,12975.783738879989,100.42394985000283,54343.46947440001 2023-12-12,17:40:56.000,346,11108831,-795,0,1702402855,12975.810684119999,100.42394985000283,54343.52537136 2023-12-12,17:40:57.000,346,11108808,-795,0,1702402856,12975.783738879989,100.4450972400009,54343.448513040006 2023-12-12,17:40:58.000,346,11108842,-795,0,1702402857,12975.743321019989,100.40280246000475,54343.23889944 2023-12-12,17:40:59.000,346,11108839,-795,0,1702402858,12975.750057329999,100.43099898000219,54343.31575776 2023-12-12,17:41:00.000,346,11108817,-795,0,1702402859,12975.797211499994,100.43804811000155,54343.50441 2023-12-12,17:41:01.000,346,11108811,-795,0,1702402860,12975.803947809989,100.47329375999834,54343.56030696 2023-12-12,17:41:02.000,346,11108822,-795,0,1702402861,12975.82415673999,100.48739202000434,54343.65113952 2023-12-12,17:41:03.000,346,11108828,-795,0,1702402862,12975.790475189999,100.51558854000177,54343.52537136 2023-12-12,17:41:04.000,346,11108791,-795,0,1702402863,12975.709639469998,100.593128970002,54343.46248728 2023-12-12,17:41:05.000,346,11108804,-795,0,1702402864,12975.689430539998,100.57903071000328,54343.546332720005 2023-12-12,17:41:06.000,346,11108854,-795,0,1702402865,12975.615331129993,100.57903071000328,54343.595242560004 2023-12-12,17:41:07.000,346,11108842,-795,0,1702402866,12975.521022790002,100.60722723000072,54343.616203920006 2023-12-12,17:41:08.000,346,11108816,-795,0,1702402867,12975.359351350002,100.67066940000223,54343.46248728 2023-12-12,17:41:09.000,346,11108868,-795,0,1702402868,12975.271779319992,100.70591504999902,54343.56729408001 2023-12-12,17:41:10.000,346,11108824,-795,0,1702402869,12975.339142420002,100.81870113000332,54343.714023600005 2023-12-12,17:41:11.000,346,11108823,-795,0,1702402870,12975.271779319992,100.86099590999947,54343.70703648001 2023-12-12,17:41:12.000,346,11108843,-795,0,1702402871,12975.177470980001,100.95263459999842,54343.7489592 2023-12-12,17:41:13.000,346,11108757,-795,0,1702402872,12975.130316809991,100.99492938000185,54343.70703648001 2023-12-12,17:41:14.000,346,11108845,-795,0,1702402873,12974.96864536999,101.07951894000144,54343.52537136 2023-12-12,17:41:15.000,346,11108811,-795,0,1702402874,12974.87433703,101.14296111000294,54343.50441 2023-12-12,17:41:16.000,346,11108793,-795,0,1702402875,12974.95517275,101.1852558899991,54343.665113760006 2023-12-12,17:41:17.000,346,11108833,-795,0,1702402876,12974.90801857999,101.17115763000038,54343.70004936 2023-12-12,17:41:18.000,346,11108819,-795,0,1702402877,12974.860864409995,101.17820675999974,54343.546332720005 2023-12-12,17:41:19.000,346,11108828,-795,0,1702402878,12974.840655479995,101.19935414999782,54343.67210088 2023-12-12,17:41:20.000,346,11108828,-795,0,1702402879,12974.87433703,101.26279631999932,54343.72799784 2023-12-12,17:41:21.000,346,11108813,-795,0,1702402880,12974.78676499999,101.22050154000317,54343.74197208 2023-12-12,17:41:22.000,346,11108832,-795,0,1702402881,12974.76655606999,101.1852558899991,54343.69306224 2023-12-12,17:41:23.000,346,11108851,-795,0,1702402882,12974.66551141999,101.14296111000294,54343.714023600005 2023-12-12,17:41:24.000,346,11108805,-795,0,1702402883,12974.62509355999,101.12886285000423,54343.53934560001 2023-12-12,17:41:25.000,346,11108832,-795,0,1702402884,12974.62509355999,101.11476458999823,54343.55331984 2023-12-12,17:41:26.000,346,11108825,-795,0,1702402885,12974.699192969994,101.11476458999823,54343.73498496001 2023-12-12,17:41:27.000,346,11108830,-795,0,1702402886,12974.658775109994,101.12181372000487,54343.65812664001 2023-12-12,17:41:28.000,346,11108807,-795,0,1702402887,12974.74634713999,101.10066632999951,54343.60921680001 2023-12-12,17:41:29.000,346,11108755,-795,0,1702402888,12974.71266559,101.10771545999887,54343.41357744 2023-12-12,17:41:30.000,346,11108813,-795,0,1702402889,12974.820446549995,101.051322420004,54343.4345388 2023-12-12,17:41:31.000,346,11108854,-795,0,1702402890,12974.96864536999,101.0865680700008,54343.4345388 2023-12-12,17:41:32.000,346,11108837,-795,0,1702402891,12975.07642633,101.1852558899991,54343.39960320001 2023-12-12,17:41:33.000,346,11108785,-795,0,1702402892,12975.03600847,101.31214023000211,54343.35768048 2023-12-12,17:41:34.000,346,11108853,-795,0,1702402893,12975.069690019991,101.50246673999936,54343.427551680004 2023-12-12,17:41:35.000,346,11108817,-795,0,1702402894,12975.130316809991,101.60115455999767,54343.679088 2023-12-12,17:41:36.000,346,11108864,-795,0,1702402895,12975.184207289996,101.65754759999982,54343.714023600005 2023-12-12,17:41:37.000,346,11108740,-795,0,1702402896,12975.177470980001,101.66459672999918,54343.74197208 2023-12-12,17:41:38.000,346,11108814,-795,0,1702402897,12975.177470980001,101.69279325000389,54343.644152400004 2023-12-12,17:41:39.000,346,11108818,-795,0,1702402898,12975.204416219996,101.72098977000132,54343.70703648001 2023-12-12,17:41:40.000,346,11108797,-795,0,1702402899,12975.366087659997,101.73508803000004,54343.80485616001 2023-12-12,17:41:41.000,346,11108811,-795,0,1702402900,12975.419978140002,101.69984238000325,54343.9585728 2023-12-12,17:41:42.000,346,11108837,-795,0,1702402901,12975.500813860002,101.76328455000476,54343.96555992 2023-12-12,17:41:43.000,346,11108837,-795,0,1702402902,12975.500813860002,101.72098977000132,54343.979534160004 2023-12-12,17:41:44.000,346,11108824,-795,0,1702402903,12975.521022790002,101.7068915100026,54343.8887016 2023-12-12,17:41:45.000,346,11108764,-795,0,1702402904,12975.662485299988,101.66459672999918,54343.98652128 2023-12-12,17:41:46.000,346,11108796,-795,0,1702402905,12975.729848399998,101.66459672999918,54344.0633796 2023-12-12,17:41:47.000,346,11108864,-795,0,1702402906,12975.803947809989,101.6434493400011,54344.14023792001 2023-12-12,17:41:48.000,346,11108823,-795,0,1702402907,12975.770266259999,101.68574412000453,54343.979534160004 2023-12-12,17:41:49.000,346,11108815,-795,0,1702402908,12975.88478352999,101.62230195000302,54344.098315200004 2023-12-12,17:41:50.000,346,11108835,-795,0,1702402909,12975.938674009994,101.62230195000302,54344.08434096 2023-12-12,17:41:51.000,346,11108816,-795,0,1702402910,12976.039718659995,101.61525282000366,54344.36382576 2023-12-12,17:41:52.000,346,11108844,-795,0,1702402911,12976.120554379995,101.68574412000453,54344.34985152 2023-12-12,17:41:53.000,346,11108805,-795,0,1702402912,12976.100345449995,101.6786949899979,54344.3428644 2023-12-12,17:41:54.000,346,11108796,-795,0,1702402913,12976.12729068999,101.71394064000197,54344.2729932 2023-12-12,17:41:55.000,346,11108817,-795,0,1702402914,12976.134027,101.75623541999812,54344.335877280006 2023-12-12,17:41:56.000,346,11108838,-795,0,1702402915,12976.21486272,101.69984238000325,54344.49658104001 2023-12-12,17:41:57.000,346,11108804,-795,0,1702402916,12976.241807959996,101.69279325000389,54344.55946512 2023-12-12,17:41:58.000,346,11108807,-795,0,1702402917,12976.221599029996,101.71394064000197,54344.49658104001 2023-12-12,17:41:59.000,346,11108815,-795,0,1702402918,12976.22833533999,101.71394064000197,54344.53151664 2023-12-12,17:42:00.000,346,11108765,-795,0,1702402919,12976.356325230001,101.69279325000389,54344.67824616 2023-12-12,17:42:01.000,346,11108792,-795,0,1702402920,12976.416952020001,101.65754759999982,54344.71318176001 2023-12-12,17:42:02.000,346,11108851,-795,0,1702402921,12976.390006779991,101.58000716999959,54344.622349200006 2023-12-12,17:42:03.000,346,11108816,-795,0,1702402922,12976.450633569992,101.47427022000193,54344.720168880005 2023-12-12,17:42:04.000,346,11108806,-795,0,1702402923,12976.423688329996,101.48836848000064,54344.57343936001 2023-12-12,17:42:05.000,346,11108828,-795,0,1702402924,12976.363061539996,101.45312283000385,54344.59440072001 2023-12-12,17:42:06.000,346,11108832,-795,0,1702402925,12976.497787740002,101.40377892000106,54344.80401432 2023-12-12,17:42:07.000,346,11108798,-795,0,1702402926,12976.558414530002,101.36853327000426,54344.87388552 2023-12-12,17:42:08.000,346,11108816,-795,0,1702402927,12976.551678219992,101.4319754399985,54344.91580824 2023-12-12,17:42:09.000,346,11108771,-795,0,1702402928,12976.477578810001,101.3967297900017,54344.85991128001 2023-12-12,17:42:10.000,346,11108843,-795,0,1702402929,12976.517996670002,101.45312283000385,54344.76209160001 2023-12-12,17:42:11.000,346,11108861,-795,0,1702402930,12976.517996670002,101.47427022000193,54344.769078720004 2023-12-12,17:42:12.000,346,11108810,-795,0,1702402931,12976.558414530002,101.56590891000087,54344.936769600004 2023-12-12,17:42:13.000,346,11108857,-795,0,1702402932,12976.457369880001,101.6082036900043,54344.66427192001 2023-12-12,17:42:14.000,346,11108795,-795,0,1702402933,12976.497787740002,101.65049847000046,54344.81100144001 2023-12-12,17:42:15.000,346,11108791,-795,0,1702402934,12976.470842499992,101.71394064000197,54344.89484688 2023-12-12,17:42:16.000,346,11108785,-795,0,1702402935,12976.396743090001,101.75623541999812,54344.63632344 2023-12-12,17:42:17.000,346,11108820,-795,0,1702402936,12976.396743090001,101.78443194000283,54344.92978248001 2023-12-12,17:42:18.000,346,11108825,-795,0,1702402937,12976.410215709991,101.78443194000283,54344.92279536 2023-12-12,17:42:19.000,346,11108765,-795,0,1702402938,12976.26875319999,101.78443194000283,54344.66427192001 2023-12-12,17:42:20.000,346,11108817,-795,0,1702402939,12976.363061539996,101.73508803000004,54344.7970272 2023-12-12,17:42:21.000,346,11108806,-795,0,1702402940,12976.464106189997,101.61525282000366,54344.89484688 2023-12-12,17:42:22.000,346,11108769,-795,0,1702402941,12976.565150839997,101.50246673999936,54344.99266656 2023-12-12,17:42:23.000,346,11108818,-795,0,1702402942,12976.780712760003,101.45312283000385,54344.92279536 2023-12-12,17:42:24.000,346,11108796,-795,0,1702402943,12976.800921689988,101.47427022000193,54344.91580824 2023-12-12,17:42:25.000,346,11108871,-795,0,1702402944,12976.800921689988,101.52361413000472,54344.90882112001 2023-12-12,17:42:26.000,346,11108845,-795,0,1702402945,12976.753767519993,101.47427022000193,54344.9717052 2023-12-12,17:42:27.000,346,11108846,-795,0,1702402946,12976.720085970002,101.41082805000042,54344.99965368001 2023-12-12,17:42:28.000,346,11108819,-795,0,1702402947,12976.672931799993,101.34033674999955,54345.02061504 2023-12-12,17:42:29.000,346,11108812,-795,0,1702402948,12976.598832390002,101.21345241000381,54344.92978248001 2023-12-12,17:42:30.000,346,11108849,-795,0,1702402949,12976.612305009992,101.12886285000423,54345.0415764 2023-12-12,17:42:31.000,346,11108781,-795,0,1702402950,12976.619041320002,101.09361720000015,54345.14638320001 2023-12-12,17:42:32.000,346,11108841,-635,0,1702402951,12976.585359769997,101.01607676999993,54345.16035744 2023-12-12,17:42:33.000,346,11108791,-795,0,1702402952,12976.551678219992,100.91738895000162,54345.13240896 2023-12-12,17:42:34.000,346,11108851,-795,0,1702402953,12976.464106189997,100.91033982000226,54344.96471808 2023-12-12,17:42:35.000,346,11108843,-795,0,1702402954,12976.410215709991,100.79755373999797,54345.06253776 2023-12-12,17:42:36.000,346,11108787,-795,0,1702402955,12976.403479399996,100.73411157000373,54345.06952488 2023-12-12,17:42:37.000,346,11108801,-795,0,1702402956,12976.302434749996,100.72706244000437,54345.04856352001 2023-12-12,17:42:38.000,346,11108839,-795,0,1702402957,12976.23507165,100.62132548999944,54344.985679440004 2023-12-12,17:42:39.000,346,11108830,-795,0,1702402958,12976.241807959996,100.55083418999857,54344.9717052 2023-12-12,17:42:40.000,346,11108848,-795,0,1702402959,12976.221599029996,100.52968680000049,54345.04856352001 2023-12-12,17:42:41.000,346,11108760,-795,0,1702402960,12976.181181169995,100.53673592999985,54344.99266656 2023-12-12,17:42:42.000,346,11108823,-795,0,1702402961,12976.100345449995,100.54378505999921,54344.97869232001 2023-12-12,17:42:43.000,346,11108814,-795,0,1702402962,12976.14749961999,100.43804811000155,54344.99266656 2023-12-12,17:42:44.000,346,11108806,-795,0,1702402963,12976.01277342,100.45919549999962,54344.87388552 2023-12-12,17:42:45.000,346,11108817,-795,0,1702402964,12975.94541031999,100.35345855000196,54344.901834 2023-12-12,17:42:46.000,346,11108814,-795,0,1702402965,12975.918465079994,100.31821289999789,54345.07651200001 2023-12-12,17:42:47.000,346,11108781,-795,0,1702402966,12975.898256149994,100.26886899000237,54345.11843472001 2023-12-12,17:42:48.000,346,11108788,-795,0,1702402967,12975.82415673999,100.29706550999981,54345.09747336001 2023-12-12,17:42:49.000,346,11108786,-795,0,1702402968,12975.763529949989,100.20542682000087,54344.92279536 2023-12-12,17:42:50.000,346,11108850,-795,0,1702402969,12975.770266259999,100.16313204000471,54344.92279536 2023-12-12,17:42:51.000,346,11108829,-795,0,1702402970,12975.756793639994,100.17723030000343,54344.9717052 2023-12-12,17:42:52.000,346,11108822,-795,0,1702402971,12975.743321019989,100.16313204000471,54344.94375672 2023-12-12,17:42:53.000,346,11108825,-795,0,1702402972,12975.702903159989,100.09264074000384,54344.89484688 2023-12-12,17:42:54.000,346,11108742,-795,0,1702402973,12975.756793639994,100.0996898700032,54344.901834 2023-12-12,17:42:55.000,346,11108824,-795,0,1702402974,12975.803947809989,100.12083726000128,54345.07651200001 2023-12-12,17:42:56.000,346,11108796,-795,0,1702402975,12975.830893049999,100.14903377999872,54345.055550640005 2023-12-12,17:42:57.000,346,11108819,-795,0,1702402976,12975.830893049999,100.14198464999936,54345.0415764 2023-12-12,17:42:58.000,346,11108829,-795,0,1702402977,12975.709639469998,100.25477073000366,54344.95074384001 2023-12-12,17:42:59.000,346,11108837,-795,0,1702402978,12975.682694229989,100.2829672500011,54344.88087264001 2023-12-12,17:43:00.000,346,11108856,-795,0,1702402979,12975.675957919993,100.33936029000324,54345.055550640005 2023-12-12,17:43:01.000,346,11108830,-795,0,1702402980,12975.628803749998,100.37460594000004,54345.0415764 2023-12-12,17:43:02.000,346,11108821,-795,0,1702402981,12975.615331129993,100.42394985000283,54344.99266656 2023-12-12,17:43:03.000,346,11108822,-795,0,1702402982,12975.460396000002,100.45919549999962,54344.97869232001 2023-12-12,17:43:04.000,346,11108824,-795,0,1702402983,12975.393032899992,100.52263767000113,54344.85991128001 2023-12-12,17:43:05.000,346,11108806,-795,0,1702402984,12975.339142420002,100.55083418999857,54344.95074384001 2023-12-12,17:43:06.000,346,11108809,-795,0,1702402985,12975.278515630001,100.51558854000177,54344.91580824 2023-12-12,17:43:07.000,346,11108833,-795,0,1702402986,12975.190943599991,100.51558854000177,54344.887859760005 2023-12-12,17:43:08.000,346,11108840,-795,0,1702402987,12975.069690019991,100.54378505999921,54344.75510448 2023-12-12,17:43:09.000,346,11108803,-795,0,1702402988,12974.99559061,100.56493245000456,54344.69920752 2023-12-12,17:43:10.000,346,11108825,-795,0,1702402989,12974.94843643999,100.52263767000113,54344.76209160001 2023-12-12,17:43:11.000,346,11108839,-795,0,1702402990,12974.921491199995,100.51558854000177,54344.85292416 2023-12-12,17:43:12.000,346,11108848,-795,0,1702402991,12974.86760071999,100.53673592999985,54344.8668984 2023-12-12,17:43:13.000,346,11108782,-795,0,1702402992,12974.80697392999,100.55788331999793,54344.76209160001 2023-12-12,17:43:14.000,346,11108792,-795,0,1702402993,12974.658775109994,100.56493245000456,54344.601387840004 2023-12-12,17:43:15.000,346,11108792,-795,0,1702402994,12974.544257839989,100.63542374999815,54344.5874136 2023-12-12,17:43:16.000,346,11108840,-795,0,1702402995,12974.517312599994,100.71296417999838,54344.69920752 2023-12-12,17:43:17.000,346,11108771,-795,0,1702402996,12974.274805439993,100.77640634999989,54344.61536208001 2023-12-12,17:43:18.000,346,11108782,-795,0,1702402997,12974.247860199997,100.86099590999947,54344.48959392 2023-12-12,17:43:19.000,346,11108805,-795,0,1702402998,12974.214178649992,100.91738895000162,54344.47561968001 2023-12-12,17:43:20.000,346,11108869,-795,0,1702402999,12974.254596509993,100.99492938000185,54344.66427192001 2023-12-12,17:43:21.000,346,11108778,-795,0,1702403000,12974.153551859992,101.037224159998,54344.552478000005 2023-12-12,17:43:22.000,346,11108795,-795,0,1702403001,12974.079452450002,101.07951894000144,54344.57343936001 2023-12-12,17:43:23.000,346,11108839,-795,0,1702403002,12974.052507209992,101.05837155000336,54344.51055528 2023-12-12,17:43:24.000,346,11108781,-795,0,1702403003,12973.944726249996,101.09361720000015,54344.286967440006 2023-12-12,17:43:25.000,346,11108823,-795,0,1702403004,12973.924517319996,101.10771545999887,54344.30792880001 2023-12-12,17:43:26.000,346,11108785,-795,0,1702403005,12973.85715422,101.17115763000038,54344.30094168 2023-12-12,17:43:27.000,346,11108769,-795,0,1702403006,12973.884099459996,101.10066632999951,54344.42670984001 2023-12-12,17:43:28.000,346,11108781,-795,0,1702403007,12973.823472669996,101.13591198000358,54344.42670984001 2023-12-12,17:43:29.000,346,11108790,-795,0,1702403008,12973.823472669996,101.10066632999951,54344.32190304 2023-12-12,17:43:30.000,346,11108818,-795,0,1702403009,12973.702219089995,101.14296111000294,54344.18216064 2023-12-12,17:43:31.000,346,11108767,-795,0,1702403010,12973.70895539999,101.14296111000294,54344.22408336 2023-12-12,17:43:32.000,346,11108810,-795,0,1702403011,12973.722428019995,101.19935414999782,54344.25901896001 2023-12-12,17:43:33.000,346,11108809,-795,0,1702403012,12973.601174439995,101.24164893000125,54344.14023792001 2023-12-12,17:43:34.000,346,11108808,-795,0,1702403013,12973.59443813,101.29099284000404,54344.15421216 2023-12-12,17:43:35.000,346,11108806,-795,0,1702403014,12973.580965509995,101.32623849000083,54344.24504472 2023-12-12,17:43:36.000,346,11108787,-795,0,1702403015,12973.55402027,101.37558240000362,54344.24504472 2023-12-12,17:43:37.000,346,11108777,-795,0,1702403016,12973.47318455,101.44607370000449,54344.203122 2023-12-12,17:43:38.000,346,11108841,-795,0,1702403017,12973.338458349994,101.48131935000129,54344.10530232 2023-12-12,17:43:39.000,346,11108825,-795,0,1702403018,12973.304776799989,101.58705629999895,54344.17517352 2023-12-12,17:43:40.000,346,11108809,-795,0,1702403019,12973.257622629993,101.6786949899979,54344.25901896001 2023-12-12,17:43:41.000,346,11108824,-795,0,1702403020,12973.163314289988,101.78443194000283,54344.25901896001 2023-12-12,17:43:42.000,346,11108796,-795,0,1702403021,12973.109423809998,101.8549232400037,54344.30792880001 2023-12-12,17:43:43.000,346,11108815,-795,0,1702403022,12972.994906539992,101.96770932000072,54344.23805760001 2023-12-12,17:43:44.000,346,11108835,-795,0,1702403023,12972.907334509997,102.02410236000287,54344.119276560006 2023-12-12,17:43:45.000,346,11108779,-795,0,1702403024,12972.819762480001,102.12279018000118,54344.147225040004 2023-12-12,17:43:46.000,346,11108779,-795,0,1702403025,12972.705245209996,102.15803582999797,54344.098315200004 2023-12-12,17:43:47.000,346,11108792,-795,0,1702403026,12972.631145799991,102.24967452000419,54344.09132808001 2023-12-12,17:43:48.000,346,11108842,-795,0,1702403027,12972.47621067,102.31311668999842,54344.000495520006 2023-12-12,17:43:49.000,346,11108804,-795,0,1702403028,12972.422320189995,102.37655885999993,54343.97254704001 2023-12-12,17:43:50.000,346,11108814,-795,0,1702403029,12972.422320189995,102.44000103000144,54344.03543112 2023-12-12,17:43:51.000,346,11108837,-795,0,1702403030,12972.40884756999,102.46819754999888,54344.08434096 2023-12-12,17:43:52.000,346,11108836,-795,0,1702403031,12972.37516602,102.50344320000295,54344.119276560006 2023-12-12,17:43:53.000,346,11108792,-795,0,1702403032,12972.2943303,102.50344320000295,54343.92363720001 2023-12-12,17:43:54.000,346,11108780,-795,0,1702403033,12972.260648749994,102.53868884999974,54343.93761144 2023-12-12,17:43:55.000,346,11108815,-795,0,1702403034,12972.24717612999,102.55983623999782,54343.93761144 2023-12-12,17:43:56.000,346,11108804,-795,0,1702403035,12972.260648749994,102.52459059000103,54343.89568872 2023-12-12,17:43:57.000,346,11108833,-795,0,1702403036,12972.20675826999,102.57393450000382,54343.73498496001 2023-12-12,17:43:58.000,346,11108789,-795,0,1702403037,12972.213494579999,102.53868884999974,54343.87472736001 2023-12-12,17:43:59.000,346,11108808,-795,0,1702403038,12972.25391244,102.58098363000317,54343.85376600001 2023-12-12,17:44:00.000,346,11108804,-795,0,1702403039,12972.30780291999,102.60918015000061,54343.90966296 2023-12-12,17:44:01.000,346,11108780,-795,0,1702403040,12972.30780291999,102.5950818900019,54343.83979176 2023-12-12,17:44:02.000,346,11108810,-795,0,1702403041,12972.33474816,102.6937697100002,54343.811843280004 2023-12-12,17:44:03.000,346,11108824,-795,0,1702403042,12972.35495709,102.72196623000491,54343.67210088 2023-12-12,17:44:04.000,346,11108787,-795,0,1702403043,12972.341484469995,102.7572118800017,54343.679088 2023-12-12,17:44:05.000,346,11108767,-795,0,1702403044,12972.42905649999,102.82065405000321,54343.76992056 2023-12-12,17:44:06.000,346,11108829,-795,0,1702403045,12972.44926542999,102.88409622000472,54343.79088192 2023-12-12,17:44:07.000,346,11108834,-795,0,1702403046,12972.51662853,102.9404892599996,54343.73498496001 2023-12-12,17:44:08.000,346,11108779,-795,0,1702403047,12972.51662853,103.05327534000389,54343.76992056 2023-12-12,17:44:09.000,346,11108756,-795,0,1702403048,12972.59072793999,103.08147186000133,54343.832804640006 2023-12-12,17:44:10.000,346,11108778,-795,0,1702403049,12972.57725532,103.1519631600022,54343.77690768001 2023-12-12,17:44:11.000,346,11108826,-795,0,1702403050,12972.644618419996,103.26474923999922,54343.84677888 2023-12-12,17:44:12.000,346,11108824,-795,0,1702403051,12972.718717830001,103.28589663000457,54343.82581752001 2023-12-12,17:44:13.000,346,11108812,-795,0,1702403052,12972.725454139996,103.37048619000416,54343.77690768001 2023-12-12,17:44:14.000,346,11108818,-795,0,1702403053,12972.833235099992,103.42687922999903,54343.82581752001 2023-12-12,17:44:15.000,346,11108791,-795,0,1702403054,12972.927543439997,103.52556705000461,54344.04241824001 2023-12-12,17:44:16.000,346,11108798,-795,0,1702403055,12973.055533329993,103.66654964999907,54344.02145688001 2023-12-12,17:44:17.000,346,11108763,-795,0,1702403056,12973.001642850002,103.7440900799993,54344.000495520006 2023-12-12,17:44:18.000,346,11108759,-795,0,1702403057,12972.907334509997,103.77933573000337,54343.72101072 2023-12-12,17:44:19.000,346,11108751,-795,0,1702403058,12972.974697609992,103.8075322500008,54343.89568872 2023-12-12,17:44:20.000,346,11108844,-795,0,1702403059,12973.028588089997,103.82867963999888,54344.0633796 2023-12-12,17:44:21.000,346,11108814,-795,0,1702403060,12972.934279749992,103.8568761600036,54343.9585728 2023-12-12,17:44:22.000,346,11108804,-795,0,1702403061,12972.961224990002,103.8568761600036,54344.119276560006 2023-12-12,17:44:23.000,346,11108810,-795,0,1702403062,12972.934279749992,103.89212181000039,54344.1332508 2023-12-12,17:44:24.000,346,11108808,-795,0,1702403063,12972.934279749992,103.92736746000446,54344.049405360005 2023-12-12,17:44:25.000,346,11108759,-795,0,1702403064,12972.846707719997,103.98376049999933,54344.09132808001 2023-12-12,17:44:26.000,346,11108793,-795,0,1702403065,12972.860180340002,104.00490789000469,54344.049405360005 2023-12-12,17:44:27.000,346,11108818,-795,0,1702403066,12972.799553550001,104.06130092999956,54344.07735384 2023-12-12,17:44:28.000,346,11108789,-795,0,1702403067,12972.772608309991,104.13884135999979,54343.881714480005 2023-12-12,17:44:29.000,346,11108807,-795,0,1702403068,12972.67829997,104.19523440000194,54343.86774024 2023-12-12,17:44:30.000,346,11108851,-795,0,1702403069,12972.685036279996,104.27277483000216,54344.08434096 2023-12-12,17:44:31.000,346,11108818,-795,0,1702403070,12972.664827349996,104.32916787000431,54344.098315200004 2023-12-12,17:44:32.000,346,11108832,-795,0,1702403071,12972.67829997,104.4137574300039,54344.05639248 2023-12-12,17:44:33.000,346,11108780,-795,0,1702403072,12972.664827349996,104.50539612000284,54344.049405360005 2023-12-12,17:44:34.000,346,11108808,-795,0,1702403073,12972.664827349996,104.547690899999,54343.85376600001 2023-12-12,17:44:35.000,346,11108745,-795,0,1702403074,12972.63788211,104.65342785000394,54343.930624320004 2023-12-12,17:44:36.000,346,11108817,-795,0,1702403075,12972.745663069996,104.73096828000416,54343.96555992 2023-12-12,17:44:37.000,346,11108809,-795,0,1702403076,12972.67829997,104.8578526199999,54343.98652128 2023-12-12,17:44:38.000,346,11108840,-795,0,1702403077,12972.651354729991,104.93539305000013,54343.92363720001 2023-12-12,17:44:39.000,346,11108799,-795,0,1702403078,12972.65809104,104.98473696000292,54344.00748264 2023-12-12,17:44:40.000,346,11108772,-795,0,1702403079,12972.65809104,105.06227739000315,54344.119276560006 2023-12-12,17:44:41.000,346,11108736,-795,0,1702403080,12972.61767318,105.1045721699993,54344.098315200004 2023-12-12,17:44:42.000,346,11108832,-795,0,1702403081,12972.61093686999,105.16096521000145,54343.979534160004 2023-12-12,17:44:43.000,346,11108857,-795,0,1702403082,12972.583991629996,105.28080041999783,54344.05639248 2023-12-12,17:44:44.000,346,11108842,-795,0,1702403083,12972.55704639,105.34424258999934,54344.000495520006 2023-12-12,17:44:45.000,346,11108872,-795,0,1702403084,12972.47621067,105.3653899800047,54343.930624320004 2023-12-12,17:44:46.000,346,11108756,-795,0,1702403085,12972.50989221999,105.39358650000213,54344.14023792001 2023-12-12,17:44:47.000,346,11108787,-795,0,1702403086,12972.43579281,105.42178301999957,54344.15421216 2023-12-12,17:44:48.000,346,11108873,-795,0,1702403087,12972.40884756999,105.44293040999764,54344.16119928001 2023-12-12,17:44:49.000,346,11108777,-795,0,1702403088,12972.321275539995,105.47112693000236,54343.96555992 2023-12-12,17:44:50.000,346,11108758,-795,0,1702403089,12972.33474816,105.44293040999764,54344.09132808001 2023-12-12,17:44:51.000,346,11108891,-795,0,1702403090,12972.34822077999,105.45702867000364,54344.12626368 2023-12-12,17:44:52.000,346,11108840,-795,0,1702403091,12972.41558388,105.48522519000107,54344.1332508 2023-12-12,17:44:53.000,346,11108820,-795,0,1702403092,12972.381902329995,105.50637257999915,54344.02145688001 2023-12-12,17:44:54.000,346,11108770,-795,0,1702403093,12972.422320189995,105.49932344999979,54344.11228944001 2023-12-12,17:44:55.000,346,11108825,-795,0,1702403094,12972.462738049995,105.47112693000236,54344.18216064 2023-12-12,17:44:56.000,346,11108844,-795,0,1702403095,12972.46947435999,105.44293040999764,54344.17517352 2023-12-12,17:44:57.000,346,11108801,-795,0,1702403096,12972.44926542999,105.44997954000428,54344.1332508 2023-12-12,17:44:58.000,346,11108784,-795,0,1702403097,12972.341484469995,105.48522519000107,54343.90966296 2023-12-12,17:44:59.000,346,11108753,-795,0,1702403098,12972.34822077999,105.53456910000386,54343.93761144 2023-12-12,17:45:00.000,346,11108791,-795,0,1702403099,12972.422320189995,105.5275199700045,54344.03543112 2023-12-12,17:45:01.000,346,11108827,-795,0,1702403100,12972.341484469995,105.51342170999851,54344.0633796 2023-12-12,17:45:02.000,346,11108860,-795,0,1702403101,12972.381902329995,105.54161823000322,54344.098315200004 2023-12-12,17:45:03.000,346,11108816,-795,0,1702403102,12972.27412137,105.57686388000002,54344.0633796 2023-12-12,17:45:04.000,346,11108833,-795,0,1702403103,12972.20675826999,105.57686388000002,54343.979534160004 2023-12-12,17:45:05.000,346,11108787,-795,0,1702403104,12972.200021959994,105.64030605000153,54344.07036672001 2023-12-12,17:45:06.000,346,11108823,-795,0,1702403105,12972.240439819994,105.64030605000153,54343.96555992 2023-12-12,17:45:07.000,346,11108828,-795,0,1702403106,12972.233703509999,105.71784648000175,54344.01446976 2023-12-12,17:45:08.000,346,11108831,-795,0,1702403107,12972.28759398999,105.73194474000047,54344.00748264 2023-12-12,17:45:09.000,346,11108795,-795,0,1702403108,12972.179813029994,105.78128865000326,54343.97254704001 2023-12-12,17:45:10.000,346,11108828,-795,0,1702403109,12972.301066609994,105.82358342999942,54343.92363720001 2023-12-12,17:45:11.000,346,11108812,-795,0,1702403110,12972.381902329995,105.88702560000092,54344.18914776001 2023-12-12,17:45:12.000,346,11108821,-795,0,1702403111,12972.442529119995,105.87997647000157,54344.1332508 2023-12-12,17:45:13.000,346,11108786,-795,0,1702403112,12972.44926542999,105.98571341999923,54344.09132808001 2023-12-12,17:45:14.000,346,11108808,-795,0,1702403113,12972.47621067,105.99981167999795,54344.00748264 2023-12-12,17:45:15.000,346,11108741,-795,0,1702403114,12972.47621067,106.1196468900016,54344.02145688001 2023-12-12,17:45:16.000,346,11108851,-795,0,1702403115,12972.61767318,106.13374515000032,54344.119276560006 2023-12-12,17:45:17.000,346,11108866,-795,0,1702403116,12972.644618419996,106.21833470999991,54344.15421216 2023-12-12,17:45:18.000,346,11108831,-795,0,1702403117,12972.631145799991,106.28882601000078,54344.07036672001 2023-12-12,17:45:19.000,346,11108759,-795,0,1702403118,12972.63788211,106.3029242699995,54343.84677888 2023-12-12,17:45:20.000,346,11108832,-795,0,1702403119,12972.853444029992,106.37341557000036,54344.25203184 2023-12-12,17:45:21.000,346,11108806,-795,0,1702403120,12972.839971410001,106.38751382999908,54344.25203184 2023-12-12,17:45:22.000,346,11108804,-795,0,1702403121,12972.900598200002,106.34521905000292,54344.217096240005 2023-12-12,17:45:23.000,346,11108796,-795,0,1702403122,12972.893861889992,106.35226818000228,54344.119276560006 2023-12-12,17:45:24.000,346,11108826,-795,0,1702403123,12972.873652959992,106.31702252999821,54344.08434096 2023-12-12,17:45:25.000,346,11108809,-795,0,1702403124,12972.900598200002,106.31702252999821,54344.168186400006 2023-12-12,17:45:26.000,346,11108807,-795,0,1702403125,12972.981433920002,106.29587514000013,54344.21010912001 2023-12-12,17:45:27.000,346,11108790,-795,0,1702403126,12972.967961299997,106.28882601000078,54344.314915920004 2023-12-12,17:45:28.000,346,11108790,-795,0,1702403127,12972.954488679992,106.21833470999991,54344.32889016001 2023-12-12,17:45:29.000,346,11108753,-795,0,1702403128,12972.866916649997,106.21833470999991,54344.11228944001 2023-12-12,17:45:30.000,346,11108832,-795,0,1702403129,12972.974697609992,106.18308906000311,54344.22408336 2023-12-12,17:45:31.000,346,11108807,-795,0,1702403130,12973.001642850002,106.2676786200027,54344.29395456 2023-12-12,17:45:32.000,346,11108847,-795,0,1702403131,12973.069005949998,106.25358036000398,54344.30792880001 2023-12-12,17:45:33.000,346,11108783,-795,0,1702403132,12972.981433920002,106.2676786200027,54344.29395456 2023-12-12,17:45:34.000,346,11108816,-795,0,1702403133,12973.116160119993,106.3029242699995,54344.36382576 2023-12-12,17:45:35.000,346,11108788,-795,0,1702403134,12973.190259529998,106.34521905000292,54344.41972272 2023-12-12,17:45:36.000,346,11108831,-795,0,1702403135,12973.210468459998,106.366366440001,54344.384787120005 2023-12-12,17:45:37.000,346,11108811,-795,0,1702403136,12973.345194659989,106.37341557000036,54344.47561968001 2023-12-12,17:45:38.000,346,11108839,-795,0,1702403137,12973.50686609999,106.35226818000228,54344.56645224 2023-12-12,17:45:39.000,346,11108766,-795,0,1702403138,12973.580965509995,106.39456295999844,54344.64331056001 2023-12-12,17:45:40.000,346,11108833,-795,0,1702403139,12973.661801229995,106.366366440001,54344.48959392 2023-12-12,17:45:41.000,346,11108797,-795,0,1702403140,12973.682010159995,106.37341557000036,54344.59440072001 2023-12-12,17:45:42.000,346,11108862,-795,0,1702403141,12973.87736315,106.35226818000228,54344.76209160001 2023-12-12,17:45:43.000,346,11108811,-795,0,1702403142,12973.951462559991,106.4016120899978,54344.87388552 2023-12-12,17:45:44.000,346,11108795,-795,0,1702403143,12974.005353039996,106.4016120899978,54344.85991128001 2023-12-12,17:45:45.000,346,11108754,-795,0,1702403144,12974.106397689997,106.44390687000123,54344.95074384001 2023-12-12,17:45:46.000,346,11108837,-795,0,1702403145,12974.140079240002,106.41571035000379,54344.9717052 2023-12-12,17:45:47.000,346,11108798,-795,0,1702403146,12974.200706030002,106.47915251999802,54345.06952488 2023-12-12,17:45:48.000,346,11108792,-795,0,1702403147,12974.220914960002,106.48620165000466,54344.985679440004 2023-12-12,17:45:49.000,346,11108777,-795,0,1702403148,12974.207442339997,106.52144730000146,54344.97869232001 2023-12-12,17:45:50.000,346,11108823,-795,0,1702403149,12974.342168540003,106.4650542599993,54345.21625440001 2023-12-12,17:45:51.000,346,11108810,-795,0,1702403150,12974.342168540003,106.44390687000123,54345.23022864 2023-12-12,17:45:52.000,346,11108839,-795,0,1702403151,12974.382586399988,106.40866122000443,54345.20228016 2023-12-12,17:45:53.000,346,11108777,-795,0,1702403152,12974.335432229993,106.37341557000036,54345.223241520005 2023-12-12,17:45:54.000,346,11108846,-795,0,1702403153,12974.328695919998,106.37341557000036,54345.125421840006 2023-12-12,17:45:55.000,346,11108768,-795,0,1702403154,12974.389322709998,106.39456295999844,54345.20228016 2023-12-12,17:45:56.000,346,11108799,-795,0,1702403155,12974.490367359998,106.39456295999844,54345.28612560001 2023-12-12,17:45:57.000,346,11108806,-795,0,1702403156,12974.483631049989,106.38751382999908,54345.30708696 2023-12-12,17:45:58.000,346,11108828,-795,0,1702403157,12974.510576289998,106.366366440001,54345.272151360005 2023-12-12,17:45:59.000,346,11108782,-795,0,1702403158,12974.577939389994,106.2676786200027,54345.28612560001 2023-12-12,17:46:00.000,346,11108806,-795,0,1702403159,12974.76655606999,106.21833470999991,54345.439842240005 2023-12-12,17:46:01.000,346,11108801,-795,0,1702403160,12974.8541281,106.16194166999776,54345.425868 2023-12-12,17:46:02.000,346,11108859,-635,0,1702403161,12974.961909059995,106.1548925399984,54345.45381648001 2023-12-12,17:46:03.000,346,11108739,-795,0,1702403162,12975.0562174,106.1196468900016,54345.55163616001 2023-12-12,17:46:04.000,346,11108867,-795,0,1702403163,12975.042744779996,106.10554863000289,54345.32804832 2023-12-12,17:46:05.000,346,11108806,-795,0,1702403164,12975.11684419,106.08440124000481,54345.32804832 2023-12-12,17:46:06.000,346,11108817,-795,0,1702403165,12975.285251939997,106.06325384999946,54345.5656104 2023-12-12,17:46:07.000,346,11108784,-795,0,1702403166,12975.379560280002,106.12669602000096,54345.6354816 2023-12-12,17:46:08.000,346,11108866,-795,0,1702403167,12975.426714449997,106.21128558000055,54345.76124976 2023-12-12,17:46:09.000,346,11108791,-795,0,1702403168,12975.460396000002,106.17603993000375,54345.5656104 2023-12-12,17:46:10.000,346,11108806,-795,0,1702403169,12975.595122199993,106.21128558000055,54345.57958464001 2023-12-12,17:46:11.000,346,11108775,-795,0,1702403170,12975.669221609998,106.21833470999991,54345.824133840004 2023-12-12,17:46:12.000,346,11108840,-795,0,1702403171,12975.662485299988,106.21128558000055,54345.8101596 2023-12-12,17:46:13.000,346,11108821,-795,0,1702403172,12975.696166849993,106.12669602000096,54345.71932704001 2023-12-12,17:46:14.000,346,11108836,-795,0,1702403173,12975.756793639994,106.1548925399984,54345.845095200006 2023-12-12,17:46:15.000,346,11108808,-795,0,1702403174,12975.88478352999,106.09849950000353,54346.02676032 2023-12-12,17:46:16.000,346,11108793,-795,0,1702403175,12975.96561924999,106.06325384999946,54346.10361864001 2023-12-12,17:46:17.000,346,11108780,-795,0,1702403176,12975.98582817999,105.97161516000051,54346.10361864001 2023-12-12,17:46:18.000,346,11108816,-795,0,1702403177,12975.99256449,105.95751690000179,54346.08265728001 2023-12-12,17:46:19.000,346,11108783,-795,0,1702403178,12975.92520138999,105.90112385999964,54345.949902 2023-12-12,17:46:20.000,346,11108808,-795,0,1702403179,12975.878047219994,105.8729273400022,54345.83112096 2023-12-12,17:46:21.000,346,11108780,-795,0,1702403180,12975.98582817999,105.83063255999878,54346.14554136 2023-12-12,17:46:22.000,346,11108841,-795,0,1702403181,12975.97235556,105.75309212999855,54346.22239968001 2023-12-12,17:46:23.000,346,11108794,-795,0,1702403182,12975.96561924999,105.65440431000025,54346.21541256 2023-12-12,17:46:24.000,346,11108834,-795,0,1702403183,12975.94541031999,105.59096213999874,54346.25733528 2023-12-12,17:46:25.000,346,11108793,-795,0,1702403184,12975.92520138999,105.49932344999979,54346.28528376 2023-12-12,17:46:26.000,346,11108828,-795,0,1702403185,12975.9319377,105.40063563000149,54346.31323224 2023-12-12,17:46:27.000,346,11108842,-795,0,1702403186,12975.871310909999,105.30899694000254,54346.27130952001 2023-12-12,17:46:28.000,346,11108824,-795,0,1702403187,12975.702903159989,105.23850564000168,54346.17348984001 2023-12-12,17:46:29.000,346,11108756,-795,0,1702403188,12975.689430539998,105.11867042999802,54346.11759288 2023-12-12,17:46:30.000,346,11108834,-795,0,1702403189,12975.783738879989,105.005884350001,54346.4040648 2023-12-12,17:46:31.000,346,11108813,-795,0,1702403190,12975.756793639994,104.90014740000333,54346.4040648 2023-12-12,17:46:32.000,346,11108804,-795,0,1702403191,12975.777002569994,104.91424566000205,54346.445987520005 2023-12-12,17:46:33.000,346,11108807,-795,0,1702403192,12975.777002569994,104.88604914000462,54346.36912920001 2023-12-12,17:46:34.000,346,11108806,-795,0,1702403193,12975.763529949989,104.81555784000375,54346.28528376 2023-12-12,17:46:35.000,346,11108769,-795,0,1702403194,12975.777002569994,104.81555784000375,54346.35515496 2023-12-12,17:46:36.000,346,11108858,-795,0,1702403195,12975.763529949989,104.73096828000416,54346.48791024001 2023-12-12,17:46:37.000,346,11108816,-795,0,1702403196,12975.783738879989,104.70982088999881,54346.473936 2023-12-12,17:46:38.000,346,11108797,-795,0,1702403197,12975.709639469998,104.68867350000073,54346.48791024001 2023-12-12,17:46:39.000,346,11108812,-795,0,1702403198,12975.723112089989,104.6111330700005,54346.48092312 2023-12-12,17:46:40.000,346,11108857,-795,0,1702403199,12975.810684119999,104.56178915999772,54346.59970416 2023-12-12,17:46:41.000,346,11108746,-795,0,1702403200,12975.84436566999,104.53359264000028,54346.55079432 2023-12-12,17:46:42.000,346,11108812,-795,0,1702403201,12975.803947809989,104.47719959999813,54346.50188448 2023-12-12,17:46:43.000,346,11108805,-795,0,1702403202,12975.84436566999,104.43490482000198,54346.59970416 2023-12-12,17:46:44.000,346,11108785,-795,0,1702403203,12975.871310909999,104.36441352000111,54346.50188448 2023-12-12,17:46:45.000,346,11108788,-795,0,1702403204,12975.89151984,104.28687309000088,54346.4040648 2023-12-12,17:46:46.000,346,11108852,-795,0,1702403205,12976.019509729995,104.14589048999915,54346.662588240004 2023-12-12,17:46:47.000,346,11108810,-795,0,1702403206,12976.05319128,104.04720267000084,54346.62066552 2023-12-12,17:46:48.000,346,11108844,-795,0,1702403207,12976.140763309995,103.92736746000446,54346.66957536 2023-12-12,17:46:49.000,346,11108788,-795,0,1702403208,12976.080136519995,103.8075322500008,54346.46694888001 2023-12-12,17:46:50.000,346,11108778,-795,0,1702403209,12976.201390099995,103.68769704000442,54346.42502616 2023-12-12,17:46:51.000,346,11108795,-795,0,1702403210,12976.17444486,103.63130400000227,54346.57175568 2023-12-12,17:46:52.000,346,11108839,-795,0,1702403211,12976.181181169995,103.50441965999926,54346.564768560005 2023-12-12,17:46:53.000,346,11108816,-795,0,1702403212,12976.08687282999,103.43392835999839,54346.41803904001 2023-12-12,17:46:54.000,346,11108868,-795,0,1702403213,12976.07340021,103.35638792999816,54346.515858720006 2023-12-12,17:46:55.000,346,11108811,-795,0,1702403214,12976.08687282999,103.28589663000457,54346.58572992001 2023-12-12,17:46:56.000,346,11108818,-795,0,1702403215,12976.059927589995,103.32114228000137,54346.564768560005 2023-12-12,17:46:57.000,346,11108751,-795,0,1702403216,12975.97235556,103.34228966999945,54346.52284584 2023-12-12,17:46:58.000,346,11108866,-795,0,1702403217,12975.871310909999,103.37048619000416,54346.327206480004 2023-12-12,17:46:59.000,346,11108800,-795,0,1702403218,12975.810684119999,103.38458445000288,54346.35515496 2023-12-12,17:47:00.000,346,11108795,-795,0,1702403219,12975.817420429994,103.3986827100016,54346.55079432 2023-12-12,17:47:01.000,346,11108828,-795,0,1702403220,12975.777002569994,103.38458445000288,54346.52983296 2023-12-12,17:47:02.000,346,11108774,-795,0,1702403221,12975.729848399998,103.37753532000352,54346.50188448 2023-12-12,17:47:03.000,346,11108793,-795,0,1702403222,12975.662485299988,103.25770010999986,54346.46694888001 2023-12-12,17:47:04.000,346,11108826,-795,0,1702403223,12975.622067439988,103.1519631600022,54346.29227088001 2023-12-12,17:47:05.000,346,11108726,-795,0,1702403224,12975.615331129993,103.04622621000453,54346.36912920001 2023-12-12,17:47:06.000,346,11108764,-795,0,1702403225,12975.615331129993,102.9404892599996,54346.34118072001 2023-12-12,17:47:07.000,346,11108811,-795,0,1702403226,12975.601858509988,102.91229274000216,54346.29925800001 2023-12-12,17:47:08.000,346,11108785,-795,0,1702403227,12975.655748989993,102.83475231000193,54346.327206480004 2023-12-12,17:47:09.000,346,11108893,-795,0,1702403228,12975.662485299988,102.7924575299985,54346.14554136 2023-12-12,17:47:10.000,346,11108760,-795,0,1702403229,12975.783738879989,102.71491709999827,54346.38310344 2023-12-12,17:47:11.000,346,11108778,-795,0,1702403230,12975.82415673999,102.64442580000468,54346.4040648 2023-12-12,17:47:12.000,346,11108793,-795,0,1702403231,12975.878047219994,102.62327840999933,54346.31323224 2023-12-12,17:47:13.000,346,11108755,-795,0,1702403232,12975.90499245999,102.49639407000359,54346.2643224 2023-12-12,17:47:14.000,346,11108793,-795,0,1702403233,12975.777002569994,102.39770624999801,54346.07567016 2023-12-12,17:47:15.000,346,11108771,-795,0,1702403234,12975.777002569994,102.38360798999929,54346.10361864001 2023-12-12,17:47:16.000,346,11108799,-795,0,1702403235,12975.857838289994,102.33426408000378,54346.06868304 2023-12-12,17:47:17.000,346,11108825,-795,0,1702403236,12975.88478352999,102.28492017000099,54346.12458000001 2023-12-12,17:47:18.000,346,11108802,-755,0,1702403237,12975.95214663,102.34131321000314,54346.14554136 2023-12-12,17:47:19.000,346,11108811,-795,0,1702403238,12975.9319377,102.27082191000227,54346.11759288 2023-12-12,17:47:20.000,346,11108794,-795,0,1702403239,12975.90499245999,102.31311668999842,54346.012786080006 2023-12-12,17:47:21.000,346,11108804,-795,0,1702403240,12975.817420429994,102.24967452000419,54345.726314160005 2023-12-12,17:47:22.000,346,11108770,-795,0,1702403241,12975.90499245999,102.22147799999948,54345.88701792001 2023-12-12,17:47:23.000,346,11108758,-795,0,1702403242,12975.89151984,102.27787104000163,54345.942914880005 2023-12-12,17:47:24.000,346,11108844,-795,0,1702403243,12975.918465079994,102.20737974000076,54345.88701792001 2023-12-12,17:47:25.000,346,11108816,-795,0,1702403244,12975.99256449,102.1650849600046,54345.991824720004 2023-12-12,17:47:26.000,346,11108825,-795,0,1702403245,12976.039718659995,102.11574105000182,54346.00579896001 2023-12-12,17:47:27.000,346,11108807,-795,0,1702403246,12976.019509729995,102.03820062000159,54345.92195352 2023-12-12,17:47:28.000,346,11108779,-795,0,1702403247,12976.019509729995,101.99590583999816,54345.85906944 2023-12-12,17:47:29.000,346,11108800,-795,0,1702403248,12976.05319128,101.87607063000178,54345.88701792001 2023-12-12,17:47:30.000,346,11108820,-795,0,1702403249,12976.039718659995,101.77738281000347,54345.894005040005 2023-12-12,17:47:31.000,346,11108818,-795,0,1702403250,12975.918465079994,101.66459672999918,54345.93592776001 2023-12-12,17:47:32.000,346,11108799,-795,0,1702403251,12975.96561924999,101.5447615200028,54345.91496640001 2023-12-12,17:47:33.000,346,11108791,-795,0,1702403252,12975.918465079994,101.41082805000042,54345.775224000005 2023-12-12,17:47:34.000,346,11108793,-795,0,1702403253,12975.871310909999,101.30509110000276,54345.86605656001 2023-12-12,17:47:35.000,346,11108819,-795,0,1702403254,12975.91172877,101.17115763000038,54346.04073456 2023-12-12,17:47:36.000,346,11108793,-795,0,1702403255,12975.89151984,101.06542068000272,54345.78919824001 2023-12-12,17:47:37.000,346,11108786,-795,0,1702403256,12975.89151984,100.88919243000419,54345.91496640001 2023-12-12,17:47:38.000,346,11108808,-795,0,1702403257,12975.783738879989,100.78345547999925,54345.78919824001 2023-12-12,17:47:39.000,346,11108820,-795,0,1702403258,12975.696166849993,100.69886591999966,54345.67041720001 2023-12-12,17:47:40.000,346,11108798,-795,0,1702403259,12975.675957919993,100.64247288000479,54345.68439144 2023-12-12,17:47:41.000,346,11108847,-795,0,1702403260,12975.716375779994,100.58607984000264,54345.76124976 2023-12-12,17:47:42.000,346,11108810,-795,0,1702403261,12975.689430539998,100.52968680000049,54345.78919824001 2023-12-12,17:47:43.000,346,11108815,-795,0,1702403262,12975.574913269993,100.56493245000456,54345.62150736001 2023-12-12,17:47:44.000,346,11108803,-795,0,1702403263,12975.547968029998,100.54378505999921,54345.60054600001 2023-12-12,17:47:45.000,346,11108769,-795,0,1702403264,12975.500813860002,100.52263767000113,54345.58657176 2023-12-12,17:47:46.000,346,11108807,-795,0,1702403265,12975.419978140002,100.48739202000434,54345.52368768 2023-12-12,17:47:47.000,346,11108820,-795,0,1702403266,12975.406505519997,100.4944411500037,54345.46779072 2023-12-12,17:47:48.000,346,11108788,-795,0,1702403267,12975.352615039992,100.52263767000113,54345.25817712 2023-12-12,17:47:49.000,346,11108808,-795,0,1702403268,12975.332406109992,100.50853941000241,54345.20926728 2023-12-12,17:47:50.000,346,11108812,-795,0,1702403269,12975.399769210002,100.47329375999834,54345.36997104 2023-12-12,17:47:51.000,346,11108755,-795,0,1702403270,12975.379560280002,100.50149028000305,54345.37695816 2023-12-12,17:47:52.000,346,11108887,-795,0,1702403271,12975.372823969992,100.47329375999834,54345.34900968 2023-12-12,17:47:53.000,346,11108771,-795,0,1702403272,12975.265043009997,100.47329375999834,54345.25119 2023-12-12,17:47:54.000,346,11108801,-795,0,1702403273,12975.163998359996,100.50853941000241,54345.04856352001 2023-12-12,17:47:55.000,346,11108793,-795,0,1702403274,12975.143789429996,100.47329375999834,54345.07651200001 2023-12-12,17:47:56.000,346,11108764,-795,0,1702403275,12975.089898949991,100.51558854000177,54345.13939608 2023-12-12,17:47:57.000,346,11108816,-795,0,1702403276,12975.123580499996,100.58607984000264,54345.13939608 2023-12-12,17:47:58.000,346,11108772,-795,0,1702403277,12975.110107879991,100.61427636000008,54345.04856352001 2023-12-12,17:47:59.000,346,11108833,-795,0,1702403278,12975.157262050001,100.6565711400035,54345.055550640005 2023-12-12,17:48:00.000,346,11108825,-795,0,1702403279,12975.298724560002,100.71296417999838,54345.19529304001 2023-12-12,17:48:01.000,346,11108800,-795,0,1702403280,12975.379560280002,100.6918167900003,54345.09747336001 2023-12-12,17:48:02.000,346,11108822,-795,0,1702403281,12975.386296589997,100.6918167900003,54345.09747336001 2023-12-12,17:48:03.000,346,11108797,-795,0,1702403282,12975.359351350002,100.71296417999838,54345.06952488 2023-12-12,17:48:04.000,346,11108791,-795,0,1702403283,12975.332406109992,100.74116070000309,54344.94375672 2023-12-12,17:48:05.000,346,11108804,-795,0,1702403284,12975.352615039992,100.79755373999797,54345.01362792 2023-12-12,17:48:06.000,346,11108836,-795,0,1702403285,12975.372823969992,100.81165200000396,54345.174331680006 2023-12-12,17:48:07.000,346,11108845,-795,0,1702403286,12975.285251939997,100.76230809000117,54345.153370320004 2023-12-12,17:48:08.000,346,11108799,-795,0,1702403287,12975.204416219996,100.79755373999797,54345.11843472001 2023-12-12,17:48:09.000,346,11108845,-795,0,1702403288,12975.11684419,100.76230809000117,54344.85991128001 2023-12-12,17:48:10.000,346,11108785,-795,0,1702403289,12975.02927215999,100.78345547999925,54344.75510448 2023-12-12,17:48:11.000,346,11108780,-795,0,1702403290,12974.98885429999,100.81165200000396,54344.91580824 2023-12-12,17:48:12.000,346,11108797,-795,0,1702403291,12975.01579954,100.79755373999797,54344.92279536 2023-12-12,17:48:13.000,346,11108791,-795,0,1702403292,12975.01579954,100.8046028700046,54344.838949920006 2023-12-12,17:48:14.000,346,11108804,-795,0,1702403293,12975.103371569996,100.8046028700046,54344.838949920006 2023-12-12,17:48:15.000,346,11108796,-795,0,1702403294,12975.238097770001,100.81870113000332,54344.89484688 2023-12-12,17:48:16.000,346,11108839,-795,0,1702403295,12975.372823969992,100.81870113000332,54344.91580824 2023-12-12,17:48:17.000,346,11108770,-795,0,1702403296,12975.453659689992,100.8398485200014,54344.81100144001 2023-12-12,17:48:18.000,346,11108764,-795,0,1702403297,12975.460396000002,100.88214330000483,54344.71318176001 2023-12-12,17:48:19.000,346,11108824,-795,0,1702403298,12975.581649579988,100.89624156000355,54344.76209160001 2023-12-12,17:48:20.000,346,11108813,-795,0,1702403299,12975.682694229989,100.96673286000441,54344.957730960006 2023-12-12,17:48:21.000,346,11108844,-795,0,1702403300,12975.702903159989,101.06542068000272,54344.92978248001 2023-12-12,17:48:22.000,346,11108798,-795,0,1702403301,12975.601858509988,101.21345241000381,54344.82497568 2023-12-12,17:48:23.000,346,11108717,-795,0,1702403302,12975.649012679998,101.34738587999891,54344.85991128001 2023-12-12,17:48:24.000,346,11108791,-795,0,1702403303,12975.682694229989,101.49541761,54344.91580824 2023-12-12,17:48:25.000,346,11108820,-795,0,1702403304,12975.750057329999,101.63640021000174,54344.9717052 2023-12-12,17:48:26.000,346,11108803,-795,0,1702403305,12975.702903159989,101.78443194000283,54344.91580824 2023-12-12,17:48:27.000,346,11108826,-795,0,1702403306,12975.716375779994,101.96770932000072,54344.99266656 2023-12-12,17:48:28.000,346,11108774,-795,0,1702403307,12975.702903159989,102.08049539999774,54344.92978248001 2023-12-12,17:48:29.000,346,11108803,-795,0,1702403308,12975.682694229989,102.17213409000396,54345.02061504 2023-12-12,17:48:30.000,346,11108818,-795,0,1702403309,12975.777002569994,102.24967452000419,54345.18830592 2023-12-12,17:48:31.000,346,11108838,-795,0,1702403310,12975.803947809989,102.32016581999778,54345.11843472001 2023-12-12,17:48:32.000,346,11108821,-795,0,1702403311,12975.82415673999,102.37655885999993,54345.18830592 2023-12-12,17:48:33.000,346,11108811,-755,0,1702403312,12975.763529949989,102.41885364000336,54345.11843472001 2023-12-12,17:48:34.000,346,11108757,-795,0,1702403313,12975.642276369988,102.4470501600008,54344.99965368001 2023-12-12,17:48:35.000,346,11108769,-795,0,1702403314,12975.554704339993,102.46114841999952,54345.02760216001 2023-12-12,17:48:36.000,346,11108783,-795,0,1702403315,12975.541231720003,102.44000103000144,54345.06253776 2023-12-12,17:48:37.000,346,11108834,-795,0,1702403316,12975.500813860002,102.48934494000423,54345.13240896 2023-12-12,17:48:38.000,346,11108782,-795,0,1702403317,12975.419978140002,102.46819754999888,54345.125421840006 2023-12-12,17:48:39.000,346,11108786,-795,0,1702403318,12975.413241829992,102.36950973000057,54345.03458928 2023-12-12,17:48:40.000,346,11108797,-795,0,1702403319,12975.487341239997,102.45409929000016,54345.14638320001 2023-12-12,17:48:41.000,346,11108812,-795,0,1702403320,12975.521022790002,102.4470501600008,54345.01362792 2023-12-12,17:48:42.000,346,11108801,-795,0,1702403321,12975.568176959998,102.48934494000423,54344.97869232001 2023-12-12,17:48:43.000,346,11108787,-795,0,1702403322,12975.608594819998,102.51049233000231,54345.006640800006 2023-12-12,17:48:44.000,346,11108808,-795,0,1702403323,12975.689430539998,102.60213102000125,54344.91580824 2023-12-12,17:48:45.000,346,11108746,-795,0,1702403324,12975.777002569994,102.66557319000276,54344.91580824 2023-12-12,17:48:46.000,346,11108806,-795,0,1702403325,12975.95214663,102.77835926999978,54345.13240896 2023-12-12,17:48:47.000,346,11108782,-795,0,1702403326,12975.979091869995,102.88409622000472,54345.174331680006 2023-12-12,17:48:48.000,346,11108783,-795,0,1702403327,12976.06666389999,103.04622621000453,54345.223241520005 2023-12-12,17:48:49.000,346,11108769,-795,0,1702403328,12976.039718659995,103.17311055000027,54345.125421840006 2023-12-12,17:48:50.000,346,11108775,-795,0,1702403329,12976.07340021,103.27884749999794,54345.13240896 2023-12-12,17:48:51.000,346,11108774,-795,0,1702403330,12976.04645496999,103.41278097000031,54345.19529304001 2023-12-12,17:48:52.000,346,11108772,-795,0,1702403331,12976.01277342,103.5608127000014,54345.13939608 2023-12-12,17:48:53.000,346,11108803,-795,0,1702403332,12975.95214663,103.69474617000378,54345.20228016 2023-12-12,17:48:54.000,346,11108786,-795,0,1702403333,12975.86457459999,103.82867963999888,54345.25817712 2023-12-12,17:48:55.000,346,11108809,-795,0,1702403334,12975.750057329999,103.92736746000446,54345.390932400005 2023-12-12,17:48:56.000,346,11108790,-795,0,1702403335,12975.642276369988,104.03310441000212,54345.41888088 2023-12-12,17:48:57.000,346,11108784,-795,0,1702403336,12975.541231720003,104.09654658000363,54345.32804832 2023-12-12,17:48:58.000,346,11108813,-795,0,1702403337,12975.453659689992,104.10359571000299,54345.13939608 2023-12-12,17:48:59.000,346,11108826,-795,0,1702403338,12975.271779319992,104.12474310000107,54345.18830592 2023-12-12,17:49:00.000,346,11108758,-795,0,1702403339,12975.265043009997,104.08244832000491,54345.20926728 2023-12-12,17:49:01.000,346,11108776,-795,0,1702403340,12975.07642633,104.10359571000299,54345.293112720006 2023-12-12,17:49:02.000,346,11108828,-795,0,1702403341,12975.00906322999,104.13884135999979,54345.30009984 2023-12-12,17:49:03.000,346,11108770,-795,0,1702403342,12974.901282269995,104.2022835300013,54345.28612560001 2023-12-12,17:49:04.000,346,11108807,-795,0,1702403343,12974.80697392999,104.23752917999809,54345.14638320001 2023-12-12,17:49:05.000,346,11108765,-795,0,1702403344,12974.820446549995,104.34326613000303,54345.20228016 2023-12-12,17:49:06.000,346,11108766,-795,0,1702403345,12974.84739178999,104.35736439000175,54345.06253776 2023-12-12,17:49:07.000,346,11108786,-795,0,1702403346,12974.88780964999,104.46310133999941,54345.09048624 2023-12-12,17:49:08.000,346,11108752,-795,0,1702403347,12974.93496382,104.48424873000477,54344.95074384001 2023-12-12,17:49:09.000,346,11108840,-795,0,1702403348,12975.01579954,104.47015046999877,54345.03458928 2023-12-12,17:49:10.000,346,11108783,-795,0,1702403349,12975.251570389992,104.38556090999919,54345.26516424001 2023-12-12,17:49:11.000,346,11108812,-795,0,1702403350,12975.332406109992,104.39261003999854,54345.33503544001 2023-12-12,17:49:12.000,346,11108779,-795,0,1702403351,12975.467132309997,104.35736439000175,54345.39791952 2023-12-12,17:49:13.000,346,11108766,-795,0,1702403352,12975.527759099998,104.35736439000175,54345.36298392001 2023-12-12,17:49:14.000,346,11108790,-795,0,1702403353,12975.635540059993,104.37851177999983,54345.13939608 2023-12-12,17:49:15.000,346,11108789,-795,0,1702403354,12975.635540059993,104.42785569000262,54345.25119 2023-12-12,17:49:16.000,346,11108824,-795,0,1702403355,12975.770266259999,104.34326613000303,54345.36997104 2023-12-12,17:49:17.000,346,11108846,-795,0,1702403356,12975.763529949989,104.39261003999854,54345.38394528001 2023-12-12,17:49:18.000,346,11108836,-795,0,1702403357,12975.783738879989,104.37146265000047,54345.34900968 2023-12-12,17:49:19.000,346,11108819,-795,0,1702403358,12975.790475189999,104.32916787000431,54345.39791952 2023-12-12,17:49:20.000,346,11108789,-795,0,1702403359,12975.851101979999,104.31506960999832,54345.656442960004 2023-12-12,17:49:21.000,346,11108770,-795,0,1702403360,12975.797211499994,104.28687309000088,54345.60054600001 2023-12-12,17:49:22.000,346,11108780,-795,0,1702403361,12975.82415673999,104.19523440000194,54345.53766192 2023-12-12,17:49:23.000,346,11108818,-795,0,1702403362,12975.770266259999,104.12474310000107,54345.45381648001 2023-12-12,17:49:24.000,346,11108763,-795,0,1702403363,12975.750057329999,104.07539918999828,54345.460803600006 2023-12-12,17:49:25.000,346,11108810,-795,0,1702403364,12975.82415673999,104.04015354000148,54345.558623280005 2023-12-12,17:49:26.000,346,11108793,-795,0,1702403365,12975.938674009994,103.94851485000254,54345.76124976 2023-12-12,17:49:27.000,346,11108766,-795,0,1702403366,12975.91172877,103.9555639800019,54345.76124976 2023-12-12,17:49:28.000,346,11108765,-795,0,1702403367,12975.92520138999,103.94851485000254,54345.75426264 2023-12-12,17:49:29.000,346,11108761,-795,0,1702403368,12975.797211499994,103.99785875999805,54345.55163616001 2023-12-12,17:49:30.000,346,11108744,-795,0,1702403369,12975.696166849993,103.96966224000062,54345.67041720001 2023-12-12,17:49:31.000,346,11108765,-795,0,1702403370,12975.622067439988,104.0542518000002,54345.71932704001 2023-12-12,17:49:32.000,346,11108836,-795,0,1702403371,12975.595122199993,104.02605528000277,54345.74727552001 2023-12-12,17:49:33.000,346,11108799,-795,0,1702403372,12975.480604930002,104.06835005999892,54345.66343008 2023-12-12,17:49:34.000,346,11108787,-795,0,1702403373,12975.446923379997,104.07539918999828,54345.64246872 2023-12-12,17:49:35.000,346,11108842,-795,0,1702403374,12975.568176959998,104.12474310000107,54345.824133840004 2023-12-12,17:49:36.000,346,11108816,-795,0,1702403375,12975.649012679998,104.14589048999915,54345.7402884 2023-12-12,17:49:37.000,346,11108801,-795,0,1702403376,12975.702903159989,104.2022835300013,54345.726314160005 2023-12-12,17:49:38.000,346,11108778,-795,0,1702403377,12975.777002569994,104.20933266000065,54345.53766192 2023-12-12,17:49:39.000,346,11108752,-795,0,1702403378,12975.898256149994,104.23048004999873,54345.57958464001 2023-12-12,17:49:40.000,346,11108804,-795,0,1702403379,12976.00603710999,104.2657257000028,54345.75426264 2023-12-12,17:49:41.000,346,11108783,-795,0,1702403380,12976.07340021,104.32211873999768,54345.824133840004 2023-12-12,17:49:42.000,346,11108754,-795,0,1702403381,12976.20812640999,104.35031526000239,54345.894005040005 2023-12-12,17:49:43.000,346,11108766,-795,0,1702403382,12976.241807959996,104.4137574300039,54345.894005040005 2023-12-12,17:49:44.000,346,11108811,-795,0,1702403383,12976.302434749996,104.45605221000005,54345.775224000005 2023-12-12,17:49:45.000,346,11108805,-795,0,1702403384,12976.376534160001,104.49834699000348,54345.8800308 2023-12-12,17:49:46.000,346,11108809,-795,0,1702403385,12976.430424639992,104.44195395000133,54345.8800308 2023-12-12,17:49:47.000,346,11108803,-795,0,1702403386,12976.3361163,104.42785569000262,54345.91496640001 2023-12-12,17:49:48.000,346,11108837,-795,0,1702403387,12976.18791747999,104.38556090999919,54345.73330128 2023-12-12,17:49:49.000,346,11108804,-795,0,1702403388,12976.181181169995,104.31506960999832,54345.85906944 2023-12-12,17:49:50.000,346,11108798,-795,0,1702403389,12976.100345449995,104.29392222000024,54346.04073456 2023-12-12,17:49:51.000,346,11108798,-795,0,1702403390,12976.02624603999,104.2657257000028,54346.0896444 2023-12-12,17:49:52.000,346,11108816,-795,0,1702403391,12975.9319377,104.28687309000088,54346.10361864001 2023-12-12,17:49:53.000,346,11108748,-795,0,1702403392,12975.810684119999,104.3009713499996,54345.98483760001 2023-12-12,17:49:54.000,346,11108833,-795,0,1702403393,12975.675957919993,104.3009713499996,54345.93592776001 2023-12-12,17:49:55.000,346,11108775,-795,0,1702403394,12975.561440650003,104.35031526000239,54345.8800308 2023-12-12,17:49:56.000,346,11108834,-795,0,1702403395,12975.547968029998,104.37851177999983,54345.894005040005 2023-12-12,17:49:57.000,346,11108774,-795,0,1702403396,12975.568176959998,104.37851177999983,54345.97086336 2023-12-12,17:49:58.000,346,11108810,-795,0,1702403397,12975.675957919993,104.47015046999877,54346.03374744001 2023-12-12,17:49:59.000,346,11108825,-795,0,1702403398,12975.736584709994,104.54064176999964,54345.98483760001 2023-12-12,17:50:00.000,346,11108811,-795,0,1702403399,12975.837629359994,104.56178915999772,54345.949902 2023-12-12,17:50:01.000,346,11108812,-795,0,1702403400,12975.98582817999,104.52654351000092,54345.991824720004 2023-12-12,17:50:02.000,346,11108773,-795,0,1702403401,12976.03298235,104.52654351000092,54345.97785048 2023-12-12,17:50:03.000,346,11108784,-795,0,1702403402,12976.15423593,104.49129786000412,54346.07567016 2023-12-12,17:50:04.000,346,11108814,-795,0,1702403403,12976.221599029996,104.47015046999877,54345.93592776001 2023-12-12,17:50:05.000,346,11108803,-795,0,1702403404,12976.24854426999,104.44195395000133,54345.97785048 2023-12-12,17:50:06.000,346,11108762,-795,0,1702403405,12976.369797849991,104.38556090999919,54346.12458000001 2023-12-12,17:50:07.000,346,11108809,-795,0,1702403406,12976.390006779991,104.38556090999919,54346.22239968001 2023-12-12,17:50:08.000,346,11108772,-795,0,1702403407,12976.383270469996,104.36441352000111,54346.278296640005 2023-12-12,17:50:09.000,346,11108716,-795,0,1702403408,12976.29569844,104.35031526000239,54346.04073456 2023-12-12,17:50:10.000,346,11108814,-795,0,1702403409,12976.302434749996,104.34326613000303,54346.15252848001 2023-12-12,17:50:11.000,346,11108783,-795,0,1702403410,12976.302434749996,104.39261003999854,54346.180476960006 2023-12-12,17:50:12.000,346,11108759,-795,0,1702403411,12976.29569844,104.39261003999854,54346.2643224 2023-12-12,17:50:13.000,346,11108821,-795,0,1702403412,12976.181181169995,104.36441352000111,54346.13855424 2023-12-12,17:50:14.000,346,11108819,-795,0,1702403413,12976.221599029996,104.33621700000367,54346.13855424 2023-12-12,17:50:15.000,346,11108800,-795,0,1702403414,12976.288962129991,104.28687309000088,54346.29925800001 2023-12-12,17:50:16.000,346,11108851,-795,0,1702403415,12976.288962129991,104.22343091999937,54346.327206480004 2023-12-12,17:50:17.000,346,11108749,-795,0,1702403416,12976.20812640999,104.14589048999915,54346.2643224 2023-12-12,17:50:18.000,346,11108808,-795,0,1702403417,12976.15423593,104.15998874999786,54346.25034816001 2023-12-12,17:50:19.000,346,11108870,-795,0,1702403418,12975.999300799995,104.12474310000107,54346.12458000001 2023-12-12,17:50:20.000,346,11108812,-795,0,1702403419,12975.88478352999,104.13179223000043,54346.08265728001 2023-12-12,17:50:21.000,346,11108821,-795,0,1702403420,12975.810684119999,104.14589048999915,54346.25034816001 2023-12-12,17:50:22.000,346,11108758,-795,0,1702403421,12975.628803749998,104.21638179000001,54346.1944512 2023-12-12,17:50:23.000,346,11108790,-795,0,1702403422,12975.419978140002,104.32916787000431,54346.229386800005 2023-12-12,17:50:24.000,346,11108739,-795,0,1702403423,12975.137053120001,104.42080656000326,54345.991824720004 2023-12-12,17:50:25.000,346,11108802,-795,0,1702403424,12974.921491199995,104.48424873000477,54345.99881184 2023-12-12,17:50:26.000,346,11108808,-795,0,1702403425,12974.8541281,104.58998568000243,54346.0896444 2023-12-12,17:50:27.000,346,11108748,-795,0,1702403426,12974.658775109994,104.68867350000073,54346.05470880001 2023-12-12,17:50:28.000,346,11108818,-795,0,1702403427,12974.503839979989,104.78031218999968,54345.88701792001 2023-12-12,17:50:29.000,346,11108778,-795,0,1702403428,12974.315223299993,104.88604914000462,54345.90797928 2023-12-12,17:50:30.000,346,11108813,-795,0,1702403429,12974.429740569998,104.94244217999949,54346.02676032 2023-12-12,17:50:31.000,346,11108838,-795,0,1702403430,12974.402795329988,104.98473696000292,54345.942914880005 2023-12-12,17:50:32.000,346,11108802,-795,0,1702403431,12974.456685809993,105.04112999999779,54345.97086336 2023-12-12,17:50:33.000,346,11108821,-795,0,1702403432,12974.550994149999,105.08342478000122,54345.90099216 2023-12-12,17:50:34.000,346,11108814,-795,0,1702403433,12974.564466769989,105.09752303999994,54345.75426264 2023-12-12,17:50:35.000,346,11108780,-795,0,1702403434,12974.611620939999,105.09047391000058,54345.71932704001 2023-12-12,17:50:36.000,346,11108764,-795,0,1702403435,12974.77329238,105.09047391000058,54345.845095200006 2023-12-12,17:50:37.000,346,11108782,-795,0,1702403436,12974.83391917,105.07637565000186,54345.775224000005 2023-12-12,17:50:38.000,346,11108784,-795,0,1702403437,12974.88780964999,105.04112999999779,54345.8101596 2023-12-12,17:50:39.000,346,11108789,-795,0,1702403438,12974.98885429999,104.95654043999821,54345.796185360006 2023-12-12,17:50:40.000,346,11108792,-795,0,1702403439,12975.143789429996,104.97768783000356,54345.86605656001 2023-12-12,17:50:41.000,346,11108813,-795,0,1702403440,12975.184207289996,104.92834392000077,54345.88701792001 2023-12-12,17:50:42.000,346,11108774,-795,0,1702403441,12975.170734669991,104.94244217999949,54345.71233992 2023-12-12,17:50:43.000,346,11108794,-795,0,1702403442,12975.217888840001,104.8578526199999,54345.81714672001 2023-12-12,17:50:44.000,346,11108802,-795,0,1702403443,12975.217888840001,104.85080349000054,54345.78221112 2023-12-12,17:50:45.000,346,11108778,-795,0,1702403444,12975.339142420002,104.85080349000054,54345.949902 2023-12-12,17:50:46.000,346,11108763,-795,0,1702403445,12975.339142420002,104.86490174999926,54345.991824720004 2023-12-12,17:50:47.000,346,11108774,-795,0,1702403446,12975.305460869997,104.83670523000183,54346.12458000001 2023-12-12,17:50:48.000,346,11108774,-795,0,1702403447,12975.305460869997,104.85080349000054,54345.97785048 2023-12-12,17:50:49.000,346,11108761,-795,0,1702403448,12975.372823969992,104.83670523000183,54346.05470880001 2023-12-12,17:50:50.000,346,11108811,-795,0,1702403449,12975.366087659997,104.83670523000183,54345.991824720004 2023-12-12,17:50:51.000,346,11108794,-795,0,1702403450,12975.426714449997,104.82260697000311,54346.04772168 2023-12-12,17:50:52.000,346,11108794,-795,0,1702403451,12975.527759099998,104.82965610000247,54346.0197732 2023-12-12,17:50:53.000,346,11108800,-795,0,1702403452,12975.601858509988,104.82260697000311,54346.08265728001 2023-12-12,17:50:54.000,346,11108811,-795,0,1702403453,12975.662485299988,104.7944104499984,54345.97785048 2023-12-12,17:50:55.000,346,11108767,-795,0,1702403454,12975.763529949989,104.80145957999775,54345.991824720004 2023-12-12,17:50:56.000,346,11108790,-795,0,1702403455,12975.918465079994,104.83670523000183,54346.13855424 2023-12-12,17:50:57.000,346,11108763,-795,0,1702403456,12976.01277342,104.82260697000311,54346.110605760005 2023-12-12,17:50:58.000,346,11108744,-795,0,1702403457,12976.059927589995,104.80145957999775,54346.07567016 2023-12-12,17:50:59.000,346,11108769,-795,0,1702403458,12976.03298235,104.77326306000032,54346.012786080006 2023-12-12,17:51:00.000,346,11108773,-795,0,1702403459,12976.12729068999,104.77326306000032,54346.012786080006 2023-12-12,17:51:01.000,346,11108756,-795,0,1702403460,12976.080136519995,104.69572263000009,54345.942914880005 2023-12-12,17:51:02.000,346,11108787,-795,0,1702403461,12976.181181169995,104.66752611000265,54346.21541256 2023-12-12,17:51:03.000,346,11108768,-795,0,1702403462,12976.221599029996,104.63228045999858,54346.180476960006 2023-12-12,17:51:04.000,346,11108782,-795,0,1702403463,12976.241807959996,104.60408394000115,54346.10361864001 2023-12-12,17:51:05.000,346,11108814,-795,0,1702403464,12976.363061539996,104.60408394000115,54346.21541256 2023-12-12,17:51:06.000,346,11108745,-795,0,1702403465,12976.403479399996,104.58293655000307,54346.20842544 2023-12-12,17:51:07.000,346,11108778,-795,0,1702403466,12976.558414530002,104.62523132999922,54346.23637392 2023-12-12,17:51:08.000,346,11108792,-795,0,1702403467,12976.585359769997,104.65342785000394,54346.229386800005 2023-12-12,17:51:09.000,346,11108779,-795,0,1702403468,12976.652722869992,104.62523132999922,54346.17348984001 2023-12-12,17:51:10.000,346,11108807,-795,0,1702403469,12976.706613349997,104.57588742000371,54346.25034816001 2023-12-12,17:51:11.000,346,11108796,-795,0,1702403470,12976.848075859998,104.55474002999836,54346.36912920001 2023-12-12,17:51:12.000,346,11108794,-795,0,1702403471,12976.875021099993,104.56883829000435,54346.43900040001 2023-12-12,17:51:13.000,346,11108785,-795,0,1702403472,12976.908702649998,104.46310133999941,54346.36912920001 2023-12-12,17:51:14.000,346,11108824,-795,0,1702403473,12976.935647889994,104.4490030800007,54346.41105192 2023-12-12,17:51:15.000,346,11108809,-795,0,1702403474,12976.976065749994,104.4137574300039,54346.41105192 2023-12-12,17:51:16.000,346,11108761,-795,0,1702403475,12977.029956229999,104.43490482000198,54346.473936 2023-12-12,17:51:17.000,346,11108772,-795,0,1702403476,12977.097319329994,104.44195395000133,54346.613678400005 2023-12-12,17:51:18.000,346,11108779,-795,0,1702403477,12977.14447349999,104.40670830000454,54346.71149808 2023-12-12,17:51:19.000,346,11108767,-795,0,1702403478,12977.2118366,104.42785569000262,54346.69752384 2023-12-12,17:51:20.000,346,11108817,-795,0,1702403479,12977.198363979995,104.40670830000454,54346.683549600006 2023-12-12,17:51:21.000,346,11108762,-795,0,1702403480,12977.299408629995,104.38556090999919,54346.74643368 2023-12-12,17:51:22.000,346,11108839,-795,0,1702403481,12977.33309018,104.34326613000303,54346.73944656 2023-12-12,17:51:23.000,346,11108781,-795,0,1702403482,12977.299408629995,104.32211873999768,54346.81630488 2023-12-12,17:51:24.000,346,11108822,-795,0,1702403483,12977.218572909995,104.25867657000344,54346.71149808 2023-12-12,17:51:25.000,346,11108768,-795,0,1702403484,12977.30614493999,104.1529396199985,54346.67656248001 2023-12-12,17:51:26.000,346,11108780,-795,0,1702403485,12977.299408629995,104.12474310000107,54346.80931776 2023-12-12,17:51:27.000,346,11108789,-795,0,1702403486,12977.420662209995,104.09654658000363,54347.0329056 2023-12-12,17:51:28.000,346,11108800,-795,0,1702403487,12977.42739851999,104.09654658000363,54347.01194424001 2023-12-12,17:51:29.000,346,11108749,-795,0,1702403488,12977.38698065999,104.06835005999892,54346.83726624 2023-12-12,17:51:30.000,346,11108731,-795,0,1702403489,12977.40718958999,104.07539918999828,54346.851240480006 2023-12-12,17:51:31.000,346,11108773,-795,0,1702403490,12977.44760744999,104.06130092999956,54346.997970000004 2023-12-12,17:51:32.000,346,11108796,-795,0,1702403491,12977.49476162,104.02605528000277,54347.02591848 2023-12-12,17:51:33.000,346,11108798,-795,0,1702403492,12977.461080069996,103.97671136999998,54346.92111168001 2023-12-12,17:51:34.000,346,11108794,-795,0,1702403493,12977.508234239991,103.94851485000254,54346.94207304001 2023-12-12,17:51:35.000,346,11108808,-795,0,1702403494,12977.622751509996,103.88507268000103,54347.10976392001 2023-12-12,17:51:36.000,346,11108761,-795,0,1702403495,12977.548652099991,103.8075322500008,54347.02591848 2023-12-12,17:51:37.000,346,11108748,-795,0,1702403496,12977.541915789996,103.72999182000058,54346.949060160005 2023-12-12,17:51:38.000,346,11108750,-795,0,1702403497,12977.440871139996,103.64540226000099,54346.80931776 2023-12-12,17:51:39.000,346,11108806,-715,0,1702403498,12977.43413483,103.57491096000012,54346.87918896 2023-12-12,17:51:40.000,346,11108804,-795,0,1702403499,12977.420662209995,103.51146878999862,54346.95604728 2023-12-12,17:51:41.000,346,11108808,-795,0,1702403500,12977.37350804,103.43392835999839,54346.90713744 2023-12-12,17:51:42.000,346,11108863,-795,0,1702403501,12977.36677172999,103.35638792999816,54346.997970000004 2023-12-12,17:51:43.000,346,11108781,-795,0,1702403502,12977.30614493999,103.32819141000073,54346.89316320001 2023-12-12,17:51:44.000,346,11108808,-795,0,1702403503,12977.198363979995,103.26474923999922,54346.83726624 2023-12-12,17:51:45.000,346,11108710,-795,0,1702403504,12977.178155049995,103.25770010999986,54346.900150320005 2023-12-12,17:51:46.000,346,11108797,-795,0,1702403505,12977.056901469994,103.28589663000457,54346.77438216001 2023-12-12,17:51:47.000,346,11108801,-795,0,1702403506,12977.036692539994,103.33524054000009,54346.82329200001 2023-12-12,17:51:48.000,346,11108800,-795,0,1702403507,12976.935647889994,103.44802662000438,54346.81630488 2023-12-12,17:51:49.000,346,11108790,-795,0,1702403508,12976.875021099993,103.44097748999775,54346.79534352001 2023-12-12,17:51:50.000,346,11108797,-795,0,1702403509,12976.854812169993,103.53261618000397,54346.97700864 2023-12-12,17:51:51.000,346,11108753,-795,0,1702403510,12976.827866929998,103.65245139000035,54346.90713744 2023-12-12,17:51:52.000,346,11108814,-795,0,1702403511,12976.767240139998,103.75113920999866,54346.93508592 2023-12-12,17:51:53.000,346,11108748,-795,0,1702403512,12976.693140729993,103.79343399000209,54346.81630488 2023-12-12,17:51:54.000,346,11108806,-795,0,1702403513,12976.578623460002,103.88507268000103,54346.7184852 2023-12-12,17:51:55.000,346,11108751,-795,0,1702403514,12976.585359769997,103.93441659000382,54346.72547232001 2023-12-12,17:51:56.000,346,11108777,-795,0,1702403515,12976.592096079992,103.96261311000126,54346.9280988 2023-12-12,17:51:57.000,346,11108801,-795,0,1702403516,12976.517996670002,103.97671136999998,54346.88617608 2023-12-12,17:51:58.000,346,11108819,-795,0,1702403517,12976.470842499992,103.93441659000382,54346.75342080001 2023-12-12,17:51:59.000,346,11108807,-795,0,1702403518,12976.524732979997,103.84277790000488,54346.851240480006 2023-12-12,17:52:00.000,346,11108802,-795,0,1702403519,12976.585359769997,103.76523747000465,54346.997970000004 2023-12-12,17:52:01.000,346,11108752,-795,0,1702403520,12976.619041320002,103.65950051999971,54346.8582276 2023-12-12,17:52:02.000,346,11108827,-795,0,1702403521,12976.558414530002,103.53261618000397,54346.88617608 2023-12-12,17:52:03.000,346,11108784,-795,0,1702403522,12976.497787740002,103.44802662000438,54346.83726624 2023-12-12,17:52:04.000,346,11108789,-795,0,1702403523,12976.430424639992,103.35638792999816,54346.72547232001 2023-12-12,17:52:05.000,346,11108808,-795,0,1702403524,12976.423688329996,103.24360185000114,54346.67656248001 2023-12-12,17:52:06.000,346,11108815,-795,0,1702403525,12976.477578810001,103.16606142000091,54346.87918896 2023-12-12,17:52:07.000,346,11108780,-795,0,1702403526,12976.437160950001,103.11671750999813,54346.87918896 2023-12-12,17:52:08.000,346,11108814,-795,0,1702403527,12976.390006779991,103.05327534000389,54346.82329200001 2023-12-12,17:52:09.000,346,11108777,-795,0,1702403528,12976.322643679996,103.02507881999918,54346.62066552 2023-12-12,17:52:10.000,346,11108763,-795,0,1702403529,12976.363061539996,103.07442273000197,54346.7184852 2023-12-12,17:52:11.000,346,11108781,-795,0,1702403530,12976.383270469996,103.13786490000348,54346.72547232001 2023-12-12,17:52:12.000,346,11108830,-795,0,1702403531,12976.376534160001,103.19425793999835,54346.7184852 2023-12-12,17:52:13.000,346,11108819,-795,0,1702403532,12976.26875319999,103.2506509800005,54346.55079432 2023-12-12,17:52:14.000,346,11108803,-795,0,1702403533,12976.27548951,103.26474923999922,54346.62066552 2023-12-12,17:52:15.000,346,11108784,-795,0,1702403534,12976.201390099995,103.22245446000306,54346.76040792 2023-12-12,17:52:16.000,346,11108826,-795,0,1702403535,12976.16770854999,103.26474923999922,54346.72547232001 2023-12-12,17:52:17.000,346,11108768,-795,0,1702403536,12976.140763309995,103.20130706999771,54346.65560112001 2023-12-12,17:52:18.000,346,11108779,-795,0,1702403537,12976.02624603999,103.18015967999963,54346.53682008001 2023-12-12,17:52:19.000,346,11108805,-795,0,1702403538,12975.958882939995,103.09557012000005,54346.50887160001 2023-12-12,17:52:20.000,346,11108807,-795,0,1702403539,12975.96561924999,103.01802968999982,54346.64162688 2023-12-12,17:52:21.000,346,11108783,-795,0,1702403540,12975.918465079994,102.94753838999895,54346.52983296 2023-12-12,17:52:22.000,346,11108810,-795,0,1702403541,12975.89151984,102.8065557900045,54346.64162688 2023-12-12,17:52:23.000,346,11108802,-795,0,1702403542,12975.857838289994,102.72196623000491,54346.59970416 2023-12-12,17:52:24.000,346,11108815,-795,0,1702403543,12975.82415673999,102.63032753999869,54346.45297464 2023-12-12,17:52:25.000,346,11108764,-795,0,1702403544,12975.878047219994,102.53868884999974,54346.53682008001 2023-12-12,17:52:26.000,346,11108795,-795,0,1702403545,12975.830893049999,102.50344320000295,54346.445987520005 2023-12-12,17:52:27.000,346,11108810,-795,0,1702403546,12975.830893049999,102.45409929000016,54346.23637392 2023-12-12,17:52:28.000,346,11108785,-795,0,1702403547,12975.898256149994,102.49639407000359,54346.3341936 2023-12-12,17:52:29.000,346,11108830,-795,0,1702403548,12975.89151984,102.4470501600008,54346.36214208 2023-12-12,17:52:30.000,346,11108768,-795,0,1702403549,12976.03298235,102.4470501600008,54346.397077680005 2023-12-12,17:52:31.000,346,11108747,-795,0,1702403550,12976.04645496999,102.48229581000487,54346.50188448 2023-12-12,17:52:32.000,346,11108815,-795,0,1702403551,12976.160972239995,102.46819754999888,54346.48092312 2023-12-12,17:52:33.000,346,11108758,-795,0,1702403552,12976.134027,102.46114841999952,54346.397077680005 2023-12-12,17:52:34.000,346,11108788,-795,0,1702403553,12976.10708175999,102.50344320000295,54346.22239968001 2023-12-12,17:52:35.000,346,11108780,-795,0,1702403554,12976.11381807,102.56688537000446,54346.29227088001 2023-12-12,17:52:36.000,346,11108777,-795,0,1702403555,12976.221599029996,102.55983623999782,54346.397077680005 2023-12-12,17:52:37.000,346,11108816,-795,0,1702403556,12976.27548951,102.51754146000167,54346.28528376 2023-12-12,17:52:38.000,346,11108786,-795,0,1702403557,12976.27548951,102.52459059000103,54346.10361864001 2023-12-12,17:52:39.000,346,11108796,-795,0,1702403558,12976.322643679996,102.47524667999824,54346.278296640005 2023-12-12,17:52:40.000,346,11108775,-795,0,1702403559,12976.356325230001,102.47524667999824,54346.27130952001 2023-12-12,17:52:41.000,346,11108804,-795,0,1702403560,12976.329379989991,102.46819754999888,54346.2643224 2023-12-12,17:52:42.000,346,11108837,-795,0,1702403561,12976.26875319999,102.58098363000317,54346.2643224 2023-12-12,17:52:43.000,346,11108774,-795,0,1702403562,12976.21486272,102.52459059000103,54346.24336104 2023-12-12,17:52:44.000,346,11108788,-795,0,1702403563,12976.221599029996,102.53868884999974,54346.13855424 2023-12-12,17:52:45.000,346,11108797,-795,0,1702403564,12976.134027,102.58098363000317,54346.159515600004 2023-12-12,17:52:46.000,346,11108777,-795,0,1702403565,12976.10708175999,102.60918015000061,54346.23637392 2023-12-12,17:52:47.000,346,11108797,-795,0,1702403566,12976.06666389999,102.62327840999933,54346.327206480004 2023-12-12,17:52:48.000,346,11108815,-795,0,1702403567,12976.02624603999,102.6585240600034,54346.397077680005 2023-12-12,17:52:49.000,346,11108795,-795,0,1702403568,12975.94541031999,102.63032753999869,54346.20842544 2023-12-12,17:52:50.000,346,11108825,-795,0,1702403569,12975.89151984,102.63737666999805,54346.27130952001 2023-12-12,17:52:51.000,346,11108824,-795,0,1702403570,12975.90499245999,102.63737666999805,54346.2643224 2023-12-12,17:52:52.000,346,11108767,-795,0,1702403571,12975.88478352999,102.6937697100002,54346.27130952001 2023-12-12,17:52:53.000,346,11108792,-795,0,1702403572,12975.84436566999,102.73606449000363,54346.180476960006 2023-12-12,17:52:54.000,346,11108770,-795,0,1702403573,12975.851101979999,102.7924575299985,54346.25733528 2023-12-12,17:52:55.000,346,11108804,-795,0,1702403574,12975.89151984,102.87704708999809,54346.39009056001 2023-12-12,17:52:56.000,346,11108819,-795,0,1702403575,12975.91172877,102.85589970000001,54346.35515496 2023-12-12,17:52:57.000,346,11108759,-795,0,1702403576,12975.88478352999,102.85589970000001,54346.38310344 2023-12-12,17:52:58.000,346,11108796,-795,0,1702403577,12975.777002569994,102.84180144000129,54346.17348984001 2023-12-12,17:52:59.000,346,11108775,-795,0,1702403578,12975.777002569994,102.87704708999809,54346.20842544 2023-12-12,17:53:00.000,346,11108823,-795,0,1702403579,12975.82415673999,102.91934187000152,54346.3341936 2023-12-12,17:53:01.000,346,11108800,-795,0,1702403580,12975.92520138999,102.94753838999895,54346.22239968001 2023-12-12,17:53:02.000,346,11108800,-795,0,1702403581,12975.918465079994,102.96163664999767,54346.30624512 2023-12-12,17:53:03.000,346,11108756,-795,0,1702403582,12975.99256449,102.9404892599996,54346.28528376 2023-12-12,17:53:04.000,346,11108777,-795,0,1702403583,12975.97235556,102.96163664999767,54346.22239968001 2023-12-12,17:53:05.000,346,11108787,-795,0,1702403584,12976.039718659995,102.87704708999809,54346.25034816001 2023-12-12,17:53:06.000,346,11108756,-795,0,1702403585,12976.04645496999,102.86999795999873,54346.159515600004 2023-12-12,17:53:07.000,346,11108834,-795,0,1702403586,12976.08687282999,102.83475231000193,54346.16650272 2023-12-12,17:53:08.000,346,11108803,-795,0,1702403587,12976.100345449995,102.86294882999937,54346.159515600004 2023-12-12,17:53:09.000,346,11108786,-795,0,1702403588,12976.039718659995,102.85589970000001,54346.06868304 2023-12-12,17:53:10.000,346,11108777,-795,0,1702403589,12976.02624603999,102.81360492000385,54346.18746408 2023-12-12,17:53:11.000,346,11108794,-795,0,1702403590,12975.958882939995,102.85589970000001,54346.36214208 2023-12-12,17:53:12.000,346,11108800,-795,0,1702403591,12975.918465079994,102.82770318000257,54346.35515496 2023-12-12,17:53:13.000,346,11108712,-795,0,1702403592,12975.830893049999,102.72901536000427,54346.29227088001 2023-12-12,17:53:14.000,346,11108807,-795,0,1702403593,12975.777002569994,102.73606449000363,54346.159515600004 2023-12-12,17:53:15.000,346,11108766,-795,0,1702403594,12975.696166849993,102.72196623000491,54346.15252848001 2023-12-12,17:53:16.000,346,11108765,-795,0,1702403595,12975.743321019989,102.71491709999827,54346.20143832001 2023-12-12,17:53:17.000,346,11108831,-795,0,1702403596,12975.729848399998,102.6937697100002,54346.13855424 2023-12-12,17:53:18.000,346,11108821,-795,0,1702403597,12975.770266259999,102.72901536000427,54346.08265728001 2023-12-12,17:53:19.000,346,11108840,-795,0,1702403598,12975.709639469998,102.77835926999978,54346.0197732 2023-12-12,17:53:20.000,346,11108781,-795,0,1702403599,12975.763529949989,102.79950665999786,54346.25733528 2023-12-12,17:53:21.000,346,11108784,-795,0,1702403600,12975.736584709994,102.81360492000385,54346.25733528 2023-12-12,17:53:22.000,346,11108815,-795,0,1702403601,12975.736584709994,102.85589970000001,54346.23637392 2023-12-12,17:53:23.000,346,11108794,-795,0,1702403602,12975.750057329999,102.91934187000152,54346.34118072001 2023-12-12,17:53:24.000,346,11108793,-795,0,1702403603,12975.763529949989,102.91934187000152,54346.278296640005 2023-12-12,17:53:25.000,346,11108801,-795,0,1702403604,12975.777002569994,102.91934187000152,54346.2643224 2023-12-12,17:53:26.000,346,11108802,-795,0,1702403605,12975.878047219994,102.94753838999895,54346.43201328 2023-12-12,17:53:27.000,346,11108815,-795,0,1702403606,12975.857838289994,102.91934187000152,54346.45297464 2023-12-12,17:53:28.000,346,11108722,-795,0,1702403607,12975.783738879989,102.95458751999831,54346.348167840006 2023-12-12,17:53:29.000,346,11108767,-795,0,1702403608,12975.9319377,102.89819448000344,54346.494897360004 2023-12-12,17:53:30.000,346,11108795,-795,0,1702403609,12975.938674009994,102.83475231000193,54346.36912920001 2023-12-12,17:53:31.000,346,11108807,-795,0,1702403610,12975.9319377,102.85589970000001,54346.41803904001 2023-12-12,17:53:32.000,346,11108751,-795,0,1702403611,12976.03298235,102.76426101000106,54346.48791024001 2023-12-12,17:53:33.000,346,11108806,-795,0,1702403612,12976.039718659995,102.70081883999956,54346.38310344 2023-12-12,17:53:34.000,346,11108792,-795,0,1702403613,12976.08687282999,102.67967145000148,54346.48092312 2023-12-12,17:53:35.000,346,11108748,-795,0,1702403614,12976.134027,102.62327840999933,54346.50887160001 2023-12-12,17:53:36.000,346,11108805,-795,0,1702403615,12976.140763309995,102.55983623999782,54346.57175568 2023-12-12,17:53:37.000,346,11108768,-795,0,1702403616,12976.12729068999,102.50344320000295,54346.55778144001 2023-12-12,17:53:38.000,346,11108804,-795,0,1702403617,12976.039718659995,102.42590277000272,54346.36912920001 2023-12-12,17:53:39.000,346,11108799,-795,0,1702403618,12975.95214663,102.38360798999929,54346.43201328 2023-12-12,17:53:40.000,346,11108801,-795,0,1702403619,12975.94541031999,102.30606755999906,54346.46694888001 2023-12-12,17:53:41.000,346,11108755,-795,0,1702403620,12975.91172877,102.2355762599982,54346.41803904001 2023-12-12,17:53:42.000,346,11108835,-795,0,1702403621,12975.817420429994,102.1368884399999,54346.43201328 2023-12-12,17:53:43.000,346,11108788,-795,0,1702403622,12975.729848399998,102.08049539999774,54346.4040648 2023-12-12,17:53:44.000,346,11108768,-795,0,1702403623,12975.716375779994,102.06639713999903,54346.38310344 2023-12-12,17:53:45.000,346,11108792,-795,0,1702403624,12975.682694229989,101.9888567099988,54346.28528376 2023-12-12,17:53:46.000,346,11108775,-795,0,1702403625,12975.662485299988,101.93951280000329,54346.30624512 2023-12-12,17:53:47.000,346,11108752,-795,0,1702403626,12975.642276369988,101.8901688900005,54346.34118072001 2023-12-12,17:53:48.000,346,11108807,-795,0,1702403627,12975.635540059993,101.81262846000027,54346.28528376 2023-12-12,17:53:49.000,346,11108812,-795,0,1702403628,12975.521022790002,101.77033368000411,54346.11759288 2023-12-12,17:53:50.000,346,11108787,-795,0,1702403629,12975.574913269993,101.73508803000004,54346.23637392 2023-12-12,17:53:51.000,346,11108782,-795,0,1702403630,12975.608594819998,101.72803890000068,54346.36912920001 2023-12-12,17:53:52.000,346,11108800,-795,0,1702403631,12975.649012679998,101.66459672999918,54346.36214208 2023-12-12,17:53:53.000,346,11108775,-795,0,1702403632,12975.635540059993,101.6434493400011,54346.36214208 2023-12-12,17:53:54.000,346,11108748,-795,0,1702403633,12975.615331129993,101.57295804000023,54346.20842544 2023-12-12,17:53:55.000,346,11108819,-795,0,1702403634,12975.628803749998,101.59410542999831,54346.20842544 2023-12-12,17:53:56.000,346,11108730,-795,0,1702403635,12975.709639469998,101.53771239000343,54346.31323224 2023-12-12,17:53:57.000,346,11108760,-795,0,1702403636,12975.743321019989,101.52361413000472,54346.30624512 2023-12-12,17:53:58.000,346,11108816,-795,0,1702403637,12975.817420429994,101.5447615200028,54346.3341936 2023-12-12,17:53:59.000,346,11108764,-795,0,1702403638,12975.810684119999,101.51656499999808,54346.20842544 2023-12-12,17:54:00.000,346,11108751,-795,0,1702403639,12975.94541031999,101.51656499999808,54346.48092312 2023-12-12,17:54:01.000,346,11108811,-795,0,1702403640,12976.00603710999,101.46017196000321,54346.43201328 2023-12-12,17:54:02.000,346,11108797,-795,0,1702403641,12976.03298235,101.47427022000193,54346.43900040001 2023-12-12,17:54:03.000,346,11108762,-795,0,1702403642,12976.100345449995,101.50246673999936,54346.41803904001 2023-12-12,17:54:04.000,346,11108806,-795,0,1702403643,12976.120554379995,101.47427022000193,54346.41105192 2023-12-12,17:54:05.000,346,11108799,-795,0,1702403644,12976.160972239995,101.51656499999808,54346.37611632 2023-12-12,17:54:06.000,346,11108804,-795,0,1702403645,12976.19465379,101.48131935000129,54346.397077680005 2023-12-12,17:54:07.000,346,11108786,-795,0,1702403646,12976.27548951,101.48131935000129,54346.55079432 2023-12-12,17:54:08.000,346,11108790,-795,0,1702403647,12976.288962129991,101.5447615200028,54346.57175568 2023-12-12,17:54:09.000,346,11108775,-795,0,1702403648,12976.288962129991,101.58000716999959,54346.50188448 2023-12-12,17:54:10.000,346,11108846,-795,0,1702403649,12976.309171059991,101.62230195000302,54346.46694888001 2023-12-12,17:54:11.000,346,11108814,-795,0,1702403650,12976.24854426999,101.65754759999982,54346.397077680005 2023-12-12,17:54:12.000,346,11108756,-795,0,1702403651,12976.363061539996,101.68574412000453,54346.50887160001 2023-12-12,17:54:13.000,346,11108806,-795,0,1702403652,12976.302434749996,101.67164585999853,54346.45297464 2023-12-12,17:54:14.000,346,11108764,-795,0,1702403653,12976.302434749996,101.7068915100026,54346.473936 2023-12-12,17:54:15.000,346,11108783,-795,0,1702403654,12976.322643679996,101.73508803000004,54346.62066552 2023-12-12,17:54:16.000,346,11108816,-795,0,1702403655,12976.322643679996,101.81262846000027,54346.62765264001 2023-12-12,17:54:17.000,346,11108793,-795,0,1702403656,12976.221599029996,101.8408249799977,54346.613678400005 2023-12-12,17:54:18.000,346,11108823,-795,0,1702403657,12976.16770854999,101.86902150000242,54346.473936 2023-12-12,17:54:19.000,346,11108719,-795,0,1702403658,12976.120554379995,101.90426714999921,54346.50188448 2023-12-12,17:54:20.000,346,11108795,-795,0,1702403659,12976.14749961999,101.89721801999985,54346.62066552 2023-12-12,17:54:21.000,346,11108785,-795,0,1702403660,12976.07340021,101.92541454000457,54346.60669128001 2023-12-12,17:54:22.000,346,11108754,-795,0,1702403661,12976.02624603999,101.93951280000329,54346.613678400005 2023-12-12,17:54:23.000,346,11108768,-795,0,1702403662,12975.96561924999,101.9888567099988,54346.57175568 2023-12-12,17:54:24.000,346,11108749,-795,0,1702403663,12975.88478352999,101.9888567099988,54346.48092312 2023-12-12,17:54:25.000,346,11108736,-795,0,1702403664,12975.918465079994,102.01705323000351,54346.494897360004 2023-12-12,17:54:26.000,346,11108806,-795,0,1702403665,12975.851101979999,102.04524975000095,54346.494897360004 2023-12-12,17:54:27.000,346,11108778,-795,0,1702403666,12975.851101979999,102.06639713999903,54346.48092312 2023-12-12,17:54:28.000,346,11108816,-795,0,1702403667,12975.790475189999,102.06639713999903,54346.37611632 2023-12-12,17:54:29.000,346,11108778,-795,0,1702403668,12975.723112089989,102.05934800999967,54346.21541256 2023-12-12,17:54:30.000,346,11108761,-795,0,1702403669,12975.878047219994,102.05934800999967,54346.50887160001 2023-12-12,17:54:31.000,346,11108772,-795,0,1702403670,12975.878047219994,102.0029549700048,54346.50887160001 2023-12-12,17:54:32.000,346,11108779,-795,0,1702403671,12975.96561924999,101.96066019000136,54346.53682008001 2023-12-12,17:54:33.000,346,11108793,-795,0,1702403672,12975.97235556,101.89721801999985,54346.52284584 2023-12-12,17:54:34.000,346,11108762,-795,0,1702403673,12975.97235556,101.88311976000114,54346.28528376 2023-12-12,17:54:35.000,346,11108782,-795,0,1702403674,12976.04645496999,101.83377584999835,54346.38310344 2023-12-12,17:54:36.000,346,11108766,-795,0,1702403675,12976.15423593,101.79853020000155,54346.43900040001 2023-12-12,17:54:37.000,346,11108810,-795,0,1702403676,12976.181181169995,101.66459672999918,54346.36912920001 2023-12-12,17:54:38.000,346,11108782,-635,0,1702403677,12976.100345449995,101.58000716999959,54346.327206480004 2023-12-12,17:54:39.000,346,11108759,-795,0,1702403678,12976.059927589995,101.62230195000302,54346.30624512 2023-12-12,17:54:40.000,346,11108797,-795,0,1702403679,12976.04645496999,101.72803890000068,54346.43201328 2023-12-12,17:54:41.000,346,11108756,-795,0,1702403680,12976.09360914,101.75623541999812,54346.42502616 2023-12-12,17:54:42.000,346,11108785,-795,0,1702403681,12976.201390099995,101.81967758999963,54346.52983296 2023-12-12,17:54:43.000,346,11108808,-795,0,1702403682,12976.322643679996,101.81262846000027,54346.66957536 2023-12-12,17:54:44.000,346,11108769,-795,0,1702403683,12976.430424639992,101.75623541999812,54346.613678400005 2023-12-12,17:54:45.000,346,11108789,-795,0,1702403684,12976.437160950001,101.68574412000453,54346.66957536 2023-12-12,17:54:46.000,346,11108794,-795,0,1702403685,12976.565150839997,101.6786949899979,54346.89316320001 2023-12-12,17:54:47.000,346,11108802,-795,0,1702403686,12976.571887149992,101.65754759999982,54346.86521472 2023-12-12,17:54:48.000,346,11108782,-795,0,1702403687,12976.578623460002,101.6786949899979,54346.90713744 2023-12-12,17:54:49.000,346,11108747,-795,0,1702403688,12976.605568699997,101.65754759999982,54346.80931776 2023-12-12,17:54:50.000,346,11108815,-795,0,1702403689,12976.632513939992,101.69279325000389,54346.8582276 2023-12-12,17:54:51.000,346,11108768,-795,0,1702403690,12976.666195489997,101.72098977000132,54346.830279120004 2023-12-12,17:54:52.000,346,11108778,-795,0,1702403691,12976.706613349997,101.77033368000411,54346.93508592 2023-12-12,17:54:53.000,346,11108778,-795,0,1702403692,12976.713349659993,101.81967758999963,54346.97002152001 2023-12-12,17:54:54.000,346,11108772,-795,0,1702403693,12976.706613349997,101.84787411000434,54346.949060160005 2023-12-12,17:54:55.000,346,11108788,-795,0,1702403694,12976.740294900002,101.87607063000178,54346.97700864 2023-12-12,17:54:56.000,346,11108782,-795,0,1702403695,12976.760503830003,101.97475845000008,54347.15168664 2023-12-12,17:54:57.000,346,11108816,-795,0,1702403696,12976.814394309993,101.97475845000008,54347.01194424001 2023-12-12,17:54:58.000,346,11108795,-795,0,1702403697,12976.800921689988,102.06639713999903,54347.0329056 2023-12-12,17:54:59.000,346,11108742,-795,0,1702403698,12976.821130619988,102.17213409000396,54346.96303440001 2023-12-12,17:55:00.000,346,11108776,-795,0,1702403699,12976.881757409988,102.12983931000053,54346.92111168001 2023-12-12,17:55:01.000,346,11108812,-795,0,1702403700,12976.915438959993,102.15098669999861,54346.97002152001 2023-12-12,17:55:02.000,346,11108767,-795,0,1702403701,12977.029956229999,102.21442887000012,54347.19360936 2023-12-12,17:55:03.000,346,11108802,-795,0,1702403702,12977.056901469994,102.18623235000268,54347.12373816 2023-12-12,17:55:04.000,346,11108781,-795,0,1702403703,12977.117528259994,102.2003306100014,54347.13771240001 2023-12-12,17:55:05.000,346,11108758,-795,0,1702403704,12977.26572707999,102.22147799999948,54347.21457072 2023-12-12,17:55:06.000,346,11108815,-795,0,1702403705,12977.30614493999,102.2003306100014,54347.22155784 2023-12-12,17:55:07.000,346,11108825,-795,0,1702403706,12977.400453279995,102.15098669999861,54347.284441920005 2023-12-12,17:55:08.000,346,11108782,-795,0,1702403707,12977.380244349995,102.15098669999861,54347.15168664 2023-12-12,17:55:09.000,346,11108782,-795,0,1702403708,12977.47455269,102.1368884399999,54347.20758360001 2023-12-12,17:55:10.000,346,11108801,-795,0,1702403709,12977.521706859996,102.03115149000223,54347.43117144 2023-12-12,17:55:11.000,346,11108825,-795,0,1702403710,12977.642960439996,101.94656193000264,54347.46610704001 2023-12-12,17:55:12.000,346,11108782,-795,0,1702403711,12977.649696749992,101.89721801999985,54347.48008128 2023-12-12,17:55:13.000,346,11108736,-795,0,1702403712,12977.690114609992,101.81262846000027,54347.44514568001 2023-12-12,17:55:14.000,346,11108766,-795,0,1702403713,12977.690114609992,101.79853020000155,54347.36130024 2023-12-12,17:55:15.000,346,11108794,-795,0,1702403714,12977.696850920001,101.71394064000197,54347.3822616 2023-12-12,17:55:16.000,346,11108828,-795,0,1702403715,12977.804631879997,101.6434493400011,54347.54296536001 2023-12-12,17:55:17.000,346,11108803,-795,0,1702403716,12977.804631879997,101.6082036900043,54347.5569396 2023-12-12,17:55:18.000,346,11108781,-795,0,1702403717,12977.770950329992,101.62230195000302,54347.51501688001 2023-12-12,17:55:19.000,346,11108778,-795,0,1702403718,12977.764214019997,101.6082036900043,54347.45911992 2023-12-12,17:55:20.000,346,11108755,-795,0,1702403719,12977.824840809997,101.6434493400011,54347.59886232 2023-12-12,17:55:21.000,346,11108790,-795,0,1702403720,12977.784422949997,101.6082036900043,54347.522004000006 2023-12-12,17:55:22.000,346,11108786,-795,0,1702403721,12977.770950329992,101.63640021000174,54347.49405552001 2023-12-12,17:55:23.000,346,11108776,-795,0,1702403722,12977.791159259992,101.65049847000046,54347.5569396 2023-12-12,17:55:24.000,346,11108778,-795,0,1702403723,12977.744005089997,101.68574412000453,54347.45911992 2023-12-12,17:55:25.000,346,11108775,-795,0,1702403724,12977.744005089997,101.72098977000132,54347.49405552001 2023-12-12,17:55:26.000,346,11108807,-795,0,1702403725,12977.797895570002,101.79148107000219,54347.64078504001 2023-12-12,17:55:27.000,346,11108770,-795,0,1702403726,12977.845049739997,101.77738281000347,54347.619823680005 2023-12-12,17:55:28.000,346,11108789,-795,0,1702403727,12977.878731290002,101.84787411000434,54347.71065624001 2023-12-12,17:55:29.000,346,11108728,-795,0,1702403728,12977.858522360002,101.90426714999921,54347.59886232 2023-12-12,17:55:30.000,346,11108760,-795,0,1702403729,12977.784422949997,101.93951280000329,54347.39623584001 2023-12-12,17:55:31.000,346,11108748,-795,0,1702403730,12977.932621769993,101.9888567099988,54347.68270776001 2023-12-12,17:55:32.000,346,11108772,-795,0,1702403731,12978.033666419993,101.97475845000008,54347.70366912 2023-12-12,17:55:33.000,346,11108742,-795,0,1702403732,12978.040402729988,102.03115149000223,54347.61283656001 2023-12-12,17:55:34.000,346,11108753,-795,0,1702403733,12978.087556899998,102.03115149000223,54347.75257896 2023-12-12,17:55:35.000,346,11108765,-795,0,1702403734,12978.161656309989,102.05934800999967,54347.88533424 2023-12-12,17:55:36.000,346,11108779,-795,0,1702403735,12978.188601549999,102.10869192000246,54347.88533424 2023-12-12,17:55:37.000,346,11108722,-795,0,1702403736,12978.208810479999,102.08754453000438,54347.91328272 2023-12-12,17:55:38.000,346,11108796,-795,0,1702403737,12978.168392619998,102.11574105000182,54347.787514560005 2023-12-12,17:55:39.000,346,11108732,-795,0,1702403738,12978.229019409999,102.14393756999925,54347.87136 2023-12-12,17:55:40.000,346,11108792,-795,0,1702403739,12978.30311881999,102.18623235000268,54347.92026984 2023-12-12,17:55:41.000,346,11108810,-795,0,1702403740,12978.36374560999,102.24262539000483,54347.96219256 2023-12-12,17:55:42.000,346,11108800,-795,0,1702403741,12978.41089978,102.2990184299997,54348.06001224 2023-12-12,17:55:43.000,346,11108758,-795,0,1702403742,12978.37048192,102.32721495000442,54348.004115280004 2023-12-12,17:55:44.000,346,11108805,-795,0,1702403743,12978.38395453999,102.3483623400025,54347.97616680001 2023-12-12,17:55:45.000,346,11108765,-795,0,1702403744,12978.417636089995,102.39065711999865,54348.073986480005 2023-12-12,17:55:46.000,346,11108708,-795,0,1702403745,12978.40416346999,102.41885364000336,54348.025076640006 2023-12-12,17:55:47.000,346,11108792,-795,0,1702403746,12978.43110871,102.46114841999952,54348.09494784001 2023-12-12,17:55:48.000,346,11108755,-795,0,1702403747,12978.417636089995,102.45409929000016,54347.97616680001 2023-12-12,17:55:49.000,346,11108826,-795,0,1702403748,12978.44458132999,102.48229581000487,54348.03905088 2023-12-12,17:55:50.000,346,11108791,-795,0,1702403749,12978.48499918999,102.46819754999888,54348.0809736 2023-12-12,17:55:51.000,346,11108792,-795,0,1702403750,12978.61298908,102.46114841999952,54348.24866448 2023-12-12,17:55:52.000,346,11108783,-795,0,1702403751,12978.65340694,102.46819754999888,54348.241677360005 2023-12-12,17:55:53.000,346,11108774,-795,0,1702403752,12978.63319801,102.4470501600008,54348.2556516 2023-12-12,17:55:54.000,346,11108792,-795,0,1702403753,12978.559098599995,102.44000103000144,54348.04603800001 2023-12-12,17:55:55.000,346,11108759,-795,0,1702403754,12978.54562597999,102.38360798999929,54348.09494784001 2023-12-12,17:55:56.000,346,11108792,-795,0,1702403755,12978.54562597999,102.38360798999929,54348.18578040001 2023-12-12,17:55:57.000,346,11108768,-795,0,1702403756,12978.56583490999,102.32721495000442,54348.26962584 2023-12-12,17:55:58.000,346,11108772,-795,0,1702403757,12978.57257122,102.28492017000099,54348.360458400006 2023-12-12,17:55:59.000,346,11108789,-795,0,1702403758,12978.53215336,102.27787104000163,54348.26263872001 2023-12-12,17:56:00.000,346,11108768,-795,0,1702403759,12978.4917355,102.25672365000355,54348.23469024001 2023-12-12,17:56:01.000,346,11108795,-795,0,1702403760,12978.47152657,102.21442887000012,54348.27661296 2023-12-12,17:56:02.000,346,11108800,-795,0,1702403761,12978.41089978,102.2003306100014,54348.26962584 2023-12-12,17:56:03.000,346,11108781,-795,0,1702403762,12978.32332774999,102.17918322000332,54348.220716 2023-12-12,17:56:04.000,346,11108781,-795,0,1702403763,12978.33006406,102.18623235000268,54348.29757432 2023-12-12,17:56:05.000,346,11108796,-795,0,1702403764,12978.32332774999,102.17918322000332,54348.3255228 2023-12-12,17:56:06.000,346,11108799,-795,0,1702403765,12978.37048192,102.1650849600046,54348.409368240005 2023-12-12,17:56:07.000,346,11108786,-795,0,1702403766,12978.417636089995,102.20737974000076,54348.47225232001 2023-12-12,17:56:08.000,346,11108766,-795,0,1702403767,12978.46479025999,102.22147799999948,54348.458278080005 2023-12-12,17:56:09.000,346,11108771,-795,0,1702403768,12978.45131764,102.18623235000268,54348.241677360005 2023-12-12,17:56:10.000,346,11108794,-795,0,1702403769,12978.559098599995,102.18623235000268,54348.339497040004 2023-12-12,17:56:11.000,346,11108775,-795,0,1702403770,12978.54562597999,102.20737974000076,54348.28360008001 2023-12-12,17:56:12.000,346,11108817,-795,0,1702403771,12978.65340694,102.22852712999884,54348.36744552 2023-12-12,17:56:13.000,346,11108781,-795,0,1702403772,12978.64667062999,102.19328148000204,54348.360458400006 2023-12-12,17:56:14.000,346,11108811,-795,0,1702403773,12978.71403373,102.22852712999884,54348.38840688 2023-12-12,17:56:15.000,346,11108817,-795,0,1702403774,12978.862232549996,102.2355762599982,54348.6050076 2023-12-12,17:56:16.000,346,11108808,-795,0,1702403775,12978.868968859992,102.25672365000355,54348.50020080001 2023-12-12,17:56:17.000,346,11108754,-795,0,1702403776,12978.889177789992,102.21442887000012,54348.50020080001 2023-12-12,17:56:18.000,346,11108764,-795,0,1702403777,12978.868968859992,102.21442887000012,54348.45129096001 2023-12-12,17:56:19.000,346,11108769,-795,0,1702403778,12978.922859339997,102.27787104000163,54348.507187920004 2023-12-12,17:56:20.000,346,11108813,-795,0,1702403779,12979.010431369992,102.29196930000035,54348.61898184001 2023-12-12,17:56:21.000,346,11108775,-795,0,1702403780,12979.044112919997,102.2355762599982,54348.695840160006 2023-12-12,17:56:22.000,346,11108778,-795,0,1702403781,12979.098003400002,102.1650849600046,54348.68885304001 2023-12-12,17:56:23.000,346,11108871,-795,0,1702403782,12979.111476019993,102.2003306100014,54348.63994320001 2023-12-12,17:56:24.000,346,11108804,-795,0,1702403783,12979.145157569998,102.18623235000268,54348.674878800004 2023-12-12,17:56:25.000,346,11108754,-795,0,1702403784,12979.232729599993,102.15098669999861,54348.80763408001 2023-12-12,17:56:26.000,346,11108769,-795,0,1702403785,12979.252938529993,102.15098669999861,54348.66090456 2023-12-12,17:56:27.000,346,11108797,-795,0,1702403786,12979.225993289998,102.1016427900031,54348.71680152001 2023-12-12,17:56:28.000,346,11108752,-795,0,1702403787,12979.266411149998,102.11574105000182,54348.695840160006 2023-12-12,17:56:29.000,346,11108719,-795,0,1702403788,12979.259674839988,102.03820062000159,54348.66789168001 2023-12-12,17:56:30.000,346,11108763,-795,0,1702403789,12979.347246869998,101.97475845000008,54348.8495568 2023-12-12,17:56:31.000,346,11108777,-795,0,1702403790,12979.333774249993,101.96770932000072,54348.73077576 2023-12-12,17:56:32.000,346,11108784,-795,0,1702403791,12979.475236759994,101.87607063000178,54348.80763408001 2023-12-12,17:56:33.000,346,11108772,-795,0,1702403792,12979.529127239999,101.8408249799977,54348.842569680004 2023-12-12,17:56:34.000,346,11108756,-795,0,1702403793,12979.515654619994,101.78443194000283,54348.695840160006 2023-12-12,17:56:35.000,346,11108770,-795,0,1702403794,12979.576281409994,101.67164585999853,54348.7796856 2023-12-12,17:56:36.000,346,11108794,-795,0,1702403795,12979.66385343999,101.61525282000366,54348.863531040006 2023-12-12,17:56:37.000,346,11108808,-795,0,1702403796,12979.72448022999,101.51656499999808,54348.89846664 2023-12-12,17:56:38.000,346,11108774,-795,0,1702403797,12979.737952849995,101.47427022000193,54348.83558256001 2023-12-12,17:56:39.000,346,11108802,-795,0,1702403798,12979.758161779995,101.37558240000362,54348.77269848 2023-12-12,17:56:40.000,346,11108808,-795,0,1702403799,12979.90636059999,101.34033674999955,54348.98231208001 2023-12-12,17:56:41.000,346,11108760,-795,0,1702403800,12979.919833219996,101.26984544999868,54348.94038936 2023-12-12,17:56:42.000,346,11108786,-795,0,1702403801,12979.960251079996,101.24164893000125,54348.94737648 2023-12-12,17:56:43.000,346,11108789,-795,0,1702403802,12980.007405249991,101.23459980000189,54348.92641512 2023-12-12,17:56:44.000,346,11108761,-795,0,1702403803,12980.014141560001,101.2486980600006,54348.75872424 2023-12-12,17:56:45.000,346,11108783,-795,0,1702403804,12980.101713589997,101.22050154000317,54348.89846664 2023-12-12,17:56:46.000,346,11108754,-795,0,1702403805,12980.216230860002,101.21345241000381,54349.12205448001 2023-12-12,17:56:47.000,346,11108773,-795,0,1702403806,12980.256648720002,101.22050154000317,54349.15000296001 2023-12-12,17:56:48.000,346,11108797,-795,0,1702403807,12980.276857650002,101.25574718999997,54349.21987416001 2023-12-12,17:56:49.000,346,11108764,-795,0,1702403808,12980.283593959997,101.22755067000253,54349.031221920006 2023-12-12,17:56:50.000,346,11108768,-795,0,1702403809,12980.384638609998,101.22755067000253,54349.08711888 2023-12-12,17:56:51.000,346,11108788,-795,0,1702403810,12980.384638609998,101.22050154000317,54349.17096432001 2023-12-12,17:56:52.000,346,11108793,-795,0,1702403811,12980.344220749997,101.20640328000445,54349.12205448001 2023-12-12,17:56:53.000,346,11108815,-795,0,1702403812,12980.371165989993,101.17820675999974,54349.03820904 2023-12-12,17:56:54.000,346,11108828,-795,0,1702403813,12980.452001709993,101.17820675999974,54349.17096432001 2023-12-12,17:56:55.000,346,11108779,-795,0,1702403814,12980.532837429993,101.13591198000358,54349.26878400001 2023-12-12,17:56:56.000,346,11108770,-795,0,1702403815,12980.546310049998,101.11476458999823,54349.21987416001 2023-12-12,17:56:57.000,346,11108822,-795,0,1702403816,12980.586727909998,101.02312589999929,54349.19192568001 2023-12-12,17:56:58.000,346,11108775,-795,0,1702403817,12980.499155879988,100.92443808000098,54349.10808024 2023-12-12,17:56:59.000,346,11108796,-795,0,1702403818,12980.492419569993,100.77640634999989,54349.094106 2023-12-12,17:57:00.000,346,11108789,-795,0,1702403819,12980.411583849993,100.64952201000415,54349.28974536001 2023-12-12,17:57:01.000,346,11108755,-795,0,1702403820,12980.337484440002,100.593128970002,54349.25480976 2023-12-12,17:57:02.000,346,11108769,-795,0,1702403821,12980.256648720002,100.593128970002,54349.35262944 2023-12-12,17:57:03.000,346,11108813,-795,0,1702403822,12980.162340379997,100.61427636000008,54349.38756504001 2023-12-12,17:57:04.000,346,11108804,-795,0,1702403823,12980.081504659996,100.60017810000136,54349.26878400001 2023-12-12,17:57:05.000,346,11108765,-795,0,1702403824,12980.101713589997,100.55083418999857,54349.38756504001 2023-12-12,17:57:06.000,346,11108818,-795,0,1702403825,12980.014141560001,100.55083418999857,54349.35961656001 2023-12-12,17:57:07.000,346,11108811,-795,0,1702403826,12980.014141560001,100.58607984000264,54349.31769384001 2023-12-12,17:57:08.000,346,11108769,-795,0,1702403827,12979.926569529991,100.55788331999793,54349.22686128 2023-12-12,17:57:09.000,346,11108799,-795,0,1702403828,12979.87267905,100.52968680000049,54349.094106 2023-12-12,17:57:10.000,346,11108790,-795,0,1702403829,12979.87267905,100.51558854000177,54349.33166808 2023-12-12,17:57:11.000,346,11108748,-795,0,1702403830,12979.85247012,100.54378505999921,54349.3037196 2023-12-12,17:57:12.000,346,11108809,-795,0,1702403831,12979.83226119,100.55788331999793,54349.296732480005 2023-12-12,17:57:13.000,346,11108763,-795,0,1702403832,12979.818788569995,100.57198158000392,54349.24083552001 2023-12-12,17:57:14.000,346,11108809,-795,0,1702403833,12979.72448022999,100.60017810000136,54349.11506736 2023-12-12,17:57:15.000,346,11108726,-795,0,1702403834,12979.778370709995,100.6565711400035,54349.15000296001 2023-12-12,17:57:16.000,346,11108779,-795,0,1702403835,12979.818788569995,100.70591504999902,54349.24083552001 2023-12-12,17:57:17.000,346,11108778,-795,0,1702403836,12979.778370709995,100.72706244000437,54349.198912800006 2023-12-12,17:57:18.000,346,11108788,-795,0,1702403837,12979.73121654,100.77640634999989,54349.18493856 2023-12-12,17:57:19.000,346,11108790,-795,0,1702403838,12979.74468915999,100.81870113000332,54349.1639772 2023-12-12,17:57:20.000,346,11108805,-795,0,1702403839,12979.818788569995,100.83279939000204,54349.26878400001 2023-12-12,17:57:21.000,346,11108700,-795,0,1702403840,12979.818788569995,100.86099590999947,54349.15699008 2023-12-12,17:57:22.000,346,11108787,-795,0,1702403841,12979.717743919995,100.92443808000098,54349.129041600005 2023-12-12,17:57:23.000,346,11108778,-795,0,1702403842,12979.71100761,100.96673286000441,54349.04519616 2023-12-12,17:57:24.000,346,11108790,-795,0,1702403843,12979.71100761,100.96673286000441,54349.05218328001 2023-12-12,17:57:25.000,346,11108744,-795,0,1702403844,12979.636908199995,101.00197851000121,54349.03820904 2023-12-12,17:57:26.000,346,11108808,-795,0,1702403845,12979.616699269995,101.03017502999865,54349.1639772 2023-12-12,17:57:27.000,346,11108772,-795,0,1702403846,12979.63017189,101.09361720000015,54349.1639772 2023-12-12,17:57:28.000,346,11108762,-795,0,1702403847,12979.65038082,101.11476458999823,54349.27577112 2023-12-12,17:57:29.000,346,11108792,-795,0,1702403848,12979.58301771999,101.1500102400023,54349.03820904 2023-12-12,17:57:30.000,346,11108756,-795,0,1702403849,12979.56280878999,101.16410850000102,54349.10808024 2023-12-12,17:57:31.000,346,11108794,-795,0,1702403850,12979.56280878999,101.1500102400023,54349.094106 2023-12-12,17:57:32.000,346,11108785,-795,0,1702403851,12979.401137349989,101.22050154000317,54348.98231208001 2023-12-12,17:57:33.000,346,11108758,-795,0,1702403852,12979.407873659999,101.19230501999846,54348.76571136001 2023-12-12,17:57:34.000,346,11108742,-795,0,1702403853,12979.360719489989,101.19230501999846,54348.82859544 2023-12-12,17:57:35.000,346,11108757,-795,0,1702403854,12979.347246869998,101.24164893000125,54348.92641512 2023-12-12,17:57:36.000,346,11108778,-795,0,1702403855,12979.333774249993,101.27689457999804,54349.01724768 2023-12-12,17:57:37.000,346,11108776,-795,0,1702403856,12979.266411149998,101.26984544999868,54348.89147952 2023-12-12,17:57:38.000,346,11108782,-795,0,1702403857,12979.259674839988,101.29099284000404,54348.919428 2023-12-12,17:57:39.000,346,11108792,-795,0,1702403858,12979.246202219998,101.33328762000019,54348.92641512 2023-12-12,17:57:40.000,346,11108821,-795,0,1702403859,12979.320301629989,101.3614841400049,54349.10109312001 2023-12-12,17:57:41.000,346,11108790,-795,0,1702403860,12979.286620079998,101.46722109000257,54349.13602872 2023-12-12,17:57:42.000,346,11108768,-795,0,1702403861,12979.286620079998,101.44607370000449,54349.129041600005 2023-12-12,17:57:43.000,346,11108749,-795,0,1702403862,12979.313565319993,101.49541761,54349.03820904 2023-12-12,17:57:44.000,346,11108780,-795,0,1702403863,12979.320301629989,101.60115455999767,54349.05218328001 2023-12-12,17:57:45.000,346,11108763,-795,0,1702403864,12979.374192109994,101.69279325000389,54349.11506736 2023-12-12,17:57:46.000,346,11108794,-795,0,1702403865,12979.367455799998,101.67164585999853,54349.07314464001 2023-12-12,17:57:47.000,346,11108781,-795,0,1702403866,12979.333774249993,101.81967758999963,54349.08711888 2023-12-12,17:57:48.000,346,11108811,-795,0,1702403867,12979.333774249993,101.86902150000242,54348.9892992 2023-12-12,17:57:49.000,346,11108768,-795,0,1702403868,12979.293356389993,101.98180757999944,54349.04519616 2023-12-12,17:57:50.000,346,11108795,-795,0,1702403869,12979.353983179994,102.04524975000095,54349.26179688 2023-12-12,17:57:51.000,346,11108812,-795,0,1702403870,12979.360719489989,102.1368884399999,54349.22686128 2023-12-12,17:57:52.000,346,11108793,-795,0,1702403871,12979.347246869998,102.19328148000204,54349.25480976 2023-12-12,17:57:53.000,346,11108725,-795,0,1702403872,12979.327037939998,102.27787104000163,54349.20589992 2023-12-12,17:57:54.000,346,11108796,-795,0,1702403873,12979.225993289998,102.32016581999778,54349.01724768 2023-12-12,17:57:55.000,346,11108720,-795,0,1702403874,12979.246202219998,102.411804510004,54349.05218328001 2023-12-12,17:57:56.000,346,11108779,-795,0,1702403875,12979.353983179994,102.42590277000272,54349.10109312001 2023-12-12,17:57:57.000,346,11108791,-795,0,1702403876,12979.327037939998,102.50344320000295,54349.24083552001 2023-12-12,17:57:58.000,346,11108764,-795,0,1702403877,12979.340510559989,102.50344320000295,54349.18493856 2023-12-12,17:57:59.000,346,11108796,-795,0,1702403878,12979.347246869998,102.49639407000359,54349.03820904 2023-12-12,17:58:00.000,346,11108776,-795,0,1702403879,12979.414609969994,102.51049233000231,54349.24083552001 2023-12-12,17:58:01.000,346,11108736,-795,0,1702403880,12979.46176413999,102.53163972000038,54349.12205448001 2023-12-12,17:58:02.000,346,11108808,-795,0,1702403881,12979.488709379999,102.52459059000103,54349.02423480001 2023-12-12,17:58:03.000,346,11108752,-795,0,1702403882,12979.508918309999,102.58803276000253,54348.89147952 2023-12-12,17:58:04.000,346,11108791,-795,0,1702403883,12979.66385343999,102.63032753999869,54348.92641512 2023-12-12,17:58:05.000,346,11108785,-795,0,1702403884,12979.7716344,102.76426101000106,54349.03820904 2023-12-12,17:58:06.000,346,11108796,-795,0,1702403885,12979.80531594999,102.88409622000472,54349.07314464001 2023-12-12,17:58:07.000,346,11108806,-795,0,1702403886,12979.66385343999,103.05327534000389,54349.031221920006 2023-12-12,17:58:08.000,346,11108782,-795,0,1702403887,12979.5695451,103.09557012000005,54349.031221920006 2023-12-12,17:58:09.000,346,11108753,-795,0,1702403888,12979.54259985999,103.08852099000069,54349.10109312001 2023-12-12,17:58:10.000,346,11108788,-795,0,1702403889,12979.576281409994,103.09557012000005,54349.198912800006 2023-12-12,17:58:11.000,346,11108780,-795,0,1702403890,12979.60322664999,103.16606142000091,54349.26878400001 2023-12-12,17:58:12.000,346,11108774,-795,0,1702403891,12979.657117129995,103.18015967999963,54349.20589992 2023-12-12,17:58:13.000,346,11108821,-795,0,1702403892,12979.596490339994,103.28589663000457,54349.198912800006 2023-12-12,17:58:14.000,346,11108810,-795,0,1702403893,12979.60996296,103.32114228000137,54349.3037196 2023-12-12,17:58:15.000,346,11108793,-795,0,1702403894,12979.60996296,103.42687922999903,54349.40153928 2023-12-12,17:58:16.000,346,11108732,-795,0,1702403895,12979.60996296,103.50441965999926,54349.47141048 2023-12-12,17:58:17.000,346,11108730,-795,0,1702403896,12979.616699269995,103.56786183000077,54349.366603680006 2023-12-12,17:58:18.000,346,11108802,-795,0,1702403897,12979.556072479994,103.63835313000163,54349.28974536001 2023-12-12,17:58:19.000,346,11108783,-795,0,1702403898,12979.556072479994,103.7440900799993,54349.26179688 2023-12-12,17:58:20.000,346,11108785,-795,0,1702403899,12979.62343557999,103.80048312000145,54349.40153928 2023-12-12,17:58:21.000,346,11108842,-795,0,1702403900,12979.56280878999,103.87097442000231,54349.45044912 2023-12-12,17:58:22.000,346,11108799,-795,0,1702403901,12979.5695451,103.93441659000382,54349.3037196 2023-12-12,17:58:23.000,346,11108777,-795,0,1702403902,12979.67058975,104.02605528000277,54349.464423360005 2023-12-12,17:58:24.000,346,11108795,-795,0,1702403903,12979.75142547,104.14589048999915,54349.54128168 2023-12-12,17:58:25.000,346,11108747,-795,0,1702403904,12979.737952849995,104.23752917999809,54349.49935896 2023-12-12,17:58:26.000,346,11108800,-795,0,1702403905,12979.69079868,104.33621700000367,54349.27577112 2023-12-12,17:58:27.000,346,11108773,-795,0,1702403906,12979.697534989995,104.49129786000412,54349.45044912 2023-12-12,17:58:28.000,346,11108755,-795,0,1702403907,12979.717743919995,104.547690899999,54349.464423360005 2023-12-12,17:58:29.000,346,11108773,-795,0,1702403908,12979.677326059995,104.64637872000458,54349.40153928 2023-12-12,17:58:30.000,346,11108808,-795,0,1702403909,12979.69079868,104.68162437000137,54349.45743624001 2023-12-12,17:58:31.000,346,11108797,-795,0,1702403910,12979.7716344,104.7944104499984,54349.59019152 2023-12-12,17:58:32.000,346,11108781,-795,0,1702403911,12979.75142547,104.81555784000375,54349.63910136 2023-12-12,17:58:33.000,346,11108740,-795,0,1702403912,12979.58301771999,104.89309827000397,54349.464423360005 2023-12-12,17:58:34.000,346,11108793,-795,0,1702403913,12979.556072479994,104.95654043999821,54349.33166808 2023-12-12,17:58:35.000,346,11108806,-795,0,1702403914,12979.5695451,105.01998260999972,54349.534294560006 2023-12-12,17:58:36.000,346,11108789,-795,0,1702403915,12979.63017189,105.1045721699993,54349.61115288 2023-12-12,17:58:37.000,346,11108793,-795,0,1702403916,12979.596490339994,105.07637565000186,54349.632114240005 2023-12-12,17:58:38.000,346,11108787,-795,0,1702403917,12979.60322664999,105.08342478000122,54349.59717864 2023-12-12,17:58:39.000,346,11108752,-795,0,1702403918,12979.62343557999,105.11162129999866,54349.61115288 2023-12-12,17:58:40.000,346,11108772,-795,0,1702403919,12979.73121654,105.16096521000145,54349.7578824 2023-12-12,17:58:41.000,346,11108796,-795,0,1702403920,12979.70427129999,105.15391608000209,54349.71595968 2023-12-12,17:58:42.000,346,11108763,-795,0,1702403921,12979.717743919995,105.15391608000209,54349.67403696001 2023-12-12,17:58:43.000,346,11108787,-795,0,1702403922,12979.69079868,105.20325999000488,54349.69499832001 2023-12-12,17:58:44.000,346,11108762,-795,0,1702403923,12979.697534989995,105.23145651000232,54349.70897256 2023-12-12,17:58:45.000,346,11108792,-795,0,1702403924,12979.58301771999,105.26670215999911,54349.63910136 2023-12-12,17:58:46.000,346,11108753,-795,0,1702403925,12979.60322664999,105.29489868000383,54349.61115288 2023-12-12,17:58:47.000,346,11108745,-795,0,1702403926,12979.67058975,105.26670215999911,54349.799805120005 2023-12-12,17:58:48.000,346,11108779,-795,0,1702403927,12979.677326059995,105.23850564000168,54349.80679224 2023-12-12,17:58:49.000,346,11108754,-795,0,1702403928,12979.60996296,105.17506347000017,54349.82076648001 2023-12-12,17:58:50.000,346,11108772,-795,0,1702403929,12979.5695451,105.13981782000337,54349.65307560001 2023-12-12,17:58:51.000,346,11108778,-795,0,1702403930,12979.596490339994,105.13276869000401,54349.70897256 2023-12-12,17:58:52.000,346,11108777,-795,0,1702403931,12979.63017189,105.12571956000465,54349.77185664001 2023-12-12,17:58:53.000,346,11108833,-795,0,1702403932,12979.657117129995,105.16801434000081,54349.848714960004 2023-12-12,17:58:54.000,346,11108817,-795,0,1702403933,12979.515654619994,105.17506347000017,54349.52730744001 2023-12-12,17:58:55.000,346,11108779,-795,0,1702403934,12979.576281409994,105.11867042999802,54349.86268920001 2023-12-12,17:58:56.000,346,11108787,-795,0,1702403935,12979.576281409994,105.08342478000122,54349.918586160005 2023-12-12,17:58:57.000,346,11108755,-795,0,1702403936,12979.508918309999,105.03408086999843,54349.93954752001 2023-12-12,17:58:58.000,346,11108836,-795,0,1702403937,12979.50218199999,104.99883522000164,54349.82076648001 2023-12-12,17:58:59.000,346,11108803,-795,0,1702403938,12979.387664729999,105.02703173999907,54349.7578824 2023-12-12,17:59:00.000,346,11108792,-795,0,1702403939,12979.428082589999,105.01293348000036,54349.72294680001 2023-12-12,17:59:01.000,346,11108757,-795,0,1702403940,12979.46176413999,105.03408086999843,54349.869676320006 2023-12-12,17:59:02.000,346,11108785,-795,0,1702403941,12979.428082589999,104.99883522000164,54349.94653464 2023-12-12,17:59:03.000,346,11108796,-795,0,1702403942,12979.367455799998,104.97768783000356,54349.83474072 2023-12-12,17:59:04.000,346,11108811,-795,0,1702403943,12979.300092699988,105.07637565000186,54349.74390816001 2023-12-12,17:59:05.000,346,11108780,-795,0,1702403944,12979.313565319993,105.01293348000036,54349.848714960004 2023-12-12,17:59:06.000,346,11108793,-795,0,1702403945,12979.313565319993,105.04817913000443,54349.82076648001 2023-12-12,17:59:07.000,346,11108820,-795,0,1702403946,12979.252938529993,105.06227739000315,54349.848714960004 2023-12-12,17:59:08.000,346,11108774,-795,0,1702403947,12979.172102809993,105.04817913000443,54349.681024080004 2023-12-12,17:59:09.000,346,11108783,-795,0,1702403948,12979.192311739993,105.01293348000036,54349.66006272 2023-12-12,17:59:10.000,346,11108790,-795,0,1702403949,12979.239465909988,104.9706387000042,54349.84172784001 2023-12-12,17:59:11.000,346,11108824,-795,0,1702403950,12979.205784359998,104.90014740000333,54349.90461192 2023-12-12,17:59:12.000,346,11108815,-795,0,1702403951,12979.205784359998,104.92129479000141,54349.8976248 2023-12-12,17:59:13.000,346,11108801,-795,0,1702403952,12979.151893879993,104.87900000999798,54349.74390816001 2023-12-12,17:59:14.000,346,11108769,-795,0,1702403953,12979.131684949993,104.8578526199999,54349.60416576001 2023-12-12,17:59:15.000,346,11108777,-795,0,1702403954,12979.145157569998,104.7944104499984,54349.67403696001 2023-12-12,17:59:16.000,346,11108804,-795,0,1702403955,12979.151893879993,104.7591648000016,54349.77884376 2023-12-12,17:59:17.000,346,11108808,-795,0,1702403956,12979.178839120003,104.63932958999794,54349.72993392 2023-12-12,17:59:18.000,346,11108782,-795,0,1702403957,12979.124948639997,104.55474002999836,54349.73692104 2023-12-12,17:59:19.000,346,11108789,-795,0,1702403958,12979.104739709997,104.4490030800007,54349.72294680001 2023-12-12,17:59:20.000,346,11108776,-795,0,1702403959,12979.232729599993,104.42080656000326,54349.869676320006 2023-12-12,17:59:21.000,346,11108771,-795,0,1702403960,12979.279883769988,104.27982396000152,54349.80679224 2023-12-12,17:59:22.000,346,11108830,-795,0,1702403961,12979.252938529993,104.20933266000065,54349.82076648001 2023-12-12,17:59:23.000,346,11108791,-795,0,1702403962,12979.246202219998,104.08244832000491,54349.77884376 2023-12-12,17:59:24.000,346,11108791,-795,0,1702403963,12979.232729599993,104.00490789000469,54349.7578824 2023-12-12,17:59:25.000,346,11108773,-795,0,1702403964,12979.259674839988,103.93441659000382,54349.67403696001 2023-12-12,17:59:26.000,346,11108798,-795,0,1702403965,12979.279883769988,103.83572876999824,54349.72993392 2023-12-12,17:59:27.000,346,11108806,-795,0,1702403966,12979.428082589999,103.77228660000401,54349.981470239996 2023-12-12,17:59:28.000,346,11108747,-795,0,1702403967,12979.46176413999,103.71589356000186,54349.99544448 2023-12-12,17:59:29.000,346,11108763,-795,0,1702403968,12979.421346279989,103.63130400000227,54349.92557328 2023-12-12,17:59:30.000,346,11108838,-795,0,1702403969,12979.441555209989,103.53261618000397,54349.76486952 2023-12-12,17:59:31.000,346,11108775,-795,0,1702403970,12979.495445689994,103.47622314000182,54349.79281800001 2023-12-12,17:59:32.000,346,11108807,-795,0,1702403971,12979.515654619994,103.44097748999775,54349.94653464 2023-12-12,17:59:33.000,346,11108853,-795,0,1702403972,12979.56280878999,103.38458445000288,54349.8976248 2023-12-12,17:59:34.000,346,11108800,-715,0,1702403973,12979.515654619994,103.35638792999816,54349.848714960004 2023-12-12,17:59:35.000,346,11108833,-795,0,1702403974,12979.56280878999,103.35638792999816,54350.03038008001 2023-12-12,17:59:36.000,346,11108741,-795,0,1702403975,12979.67058975,103.26474923999922,54350.15614824001 2023-12-12,17:59:37.000,346,11108758,-795,0,1702403976,12979.657117129995,103.20835620000435,54350.06531568 2023-12-12,17:59:38.000,346,11108759,-795,0,1702403977,12979.67058975,103.16606142000091,54349.93954752001 2023-12-12,17:59:39.000,346,11108788,-795,0,1702403978,12979.64364450999,103.17311055000027,54349.981470239996 2023-12-12,17:59:40.000,346,11108793,-795,0,1702403979,12979.71100761,103.11671750999813,54350.184096720004 2023-12-12,17:59:41.000,346,11108800,-795,0,1702403980,12979.75142547,103.07442273000197,54350.149161119996 2023-12-12,17:59:42.000,346,11108802,-795,0,1702403981,12979.758161779995,103.01802968999982,54350.15614824001 2023-12-12,17:59:43.000,346,11108789,-795,0,1702403982,12979.72448022999,102.98278404000303,54350.19108384 2023-12-12,17:59:44.000,346,11108796,-795,0,1702403983,12979.79184333,102.98278404000303,54350.037367200006 2023-12-12,17:59:45.000,346,11108770,-795,0,1702403984,12979.81205226,102.92639100000088,54350.12121264 2023-12-12,17:59:46.000,346,11108815,-795,0,1702403985,12979.71100761,102.91229274000216,54350.11422552 2023-12-12,17:59:47.000,346,11108828,-795,0,1702403986,12979.73121654,102.85589970000001,54350.12121264 2023-12-12,17:59:48.000,346,11108799,-795,0,1702403987,12979.71100761,102.82770318000257,54350.02339296 2023-12-12,17:59:49.000,346,11108729,-795,0,1702403988,12979.68406236999,102.78540839999914,54350.0723028 2023-12-12,17:59:50.000,346,11108771,-795,0,1702403989,12979.758161779995,102.79950665999786,54350.21903232 2023-12-12,17:59:51.000,346,11108828,-795,0,1702403990,12979.74468915999,102.76426101000106,54350.23999368 2023-12-12,17:59:52.000,346,11108786,-795,0,1702403991,12979.7716344,102.77131014000042,54350.22601944001 2023-12-12,17:59:53.000,346,11108799,-795,0,1702403992,12979.72448022999,102.73606449000363,54350.149161119996 2023-12-12,17:59:54.000,346,11108809,-795,0,1702403993,12979.66385343999,102.6585240600034,54350.10025128 2023-12-12,17:59:55.000,346,11108791,-795,0,1702403994,12979.72448022999,102.62327840999933,54350.16313536 2023-12-12,17:59:56.000,346,11108824,-795,0,1702403995,12979.798579639995,102.58098363000317,54350.149161119996 2023-12-12,17:59:57.000,346,11108796,-795,0,1702403996,12979.79184333,102.53868884999974,54350.19108384 2023-12-12,17:59:58.000,346,11108807,-795,0,1702403997,12979.82552487999,102.46819754999888,54350.086277040005 2023-12-12,17:59:59.000,346,11108795,-795,0,1702403998,12979.798579639995,102.39065711999865,54350.06531568 2023-12-12,18:00:00.000,346,11108774,-795,0,1702403999,12979.899624289996,102.37655885999993,54350.17710960001 2023-12-12,18:00:01.000,346,11108787,-795,0,1702404000,12979.818788569995,102.30606755999906,54350.12819976001 2023-12-12,18:00:02.000,346,11108820,-795,0,1702404001,12979.81205226,102.24262539000483,54350.10723840001 2023-12-12,18:00:03.000,346,11108724,-795,0,1702404002,12979.72448022999,102.1368884399999,54350.02339296 2023-12-12,18:00:04.000,346,11108720,-795,0,1702404003,12979.737952849995,102.11574105000182,54350.04435432 2023-12-12,18:00:05.000,346,11108805,-795,0,1702404004,12979.859206429996,102.03820062000159,54350.12121264 2023-12-12,18:00:06.000,346,11108812,-795,0,1702404005,12979.93330584,101.94656193000264,54350.17710960001 2023-12-12,18:00:07.000,346,11108786,-795,0,1702404006,12979.91309691,101.90426714999921,54350.09326416 2023-12-12,18:00:08.000,346,11108764,-795,0,1702404007,12979.90636059999,101.86902150000242,54349.981470239996 2023-12-12,18:00:09.000,346,11108808,-795,0,1702404008,12979.93330584,101.79148107000219,54350.03038008001 2023-12-12,18:00:10.000,346,11108769,-795,0,1702404009,12979.919833219996,101.76328455000476,54350.09326416 2023-12-12,18:00:11.000,346,11108764,-795,0,1702404010,12979.9737237,101.7068915100026,54350.12121264 2023-12-12,18:00:12.000,346,11108789,-795,0,1702404011,12979.993932630001,101.63640021000174,54350.04435432 2023-12-12,18:00:13.000,346,11108805,-795,0,1702404012,12979.91309691,101.59410542999831,54350.0024316 2023-12-12,18:00:14.000,346,11108784,-795,0,1702404013,12979.93330584,101.51656499999808,54349.98845736001 2023-12-12,18:00:15.000,346,11108771,-795,0,1702404014,12980.014141560001,101.3967297900017,54350.09326416 2023-12-12,18:00:16.000,346,11108787,-795,0,1702404015,12980.054559420001,101.38263153000298,54350.16313536 2023-12-12,18:00:17.000,346,11108792,-795,0,1702404016,12980.074768350001,101.31918936000147,54350.05832856001 2023-12-12,18:00:18.000,346,11108785,-795,0,1702404017,12979.9737237,101.2486980600006,54349.97448312 2023-12-12,18:00:19.000,346,11108775,-795,0,1702404018,12979.946778459991,101.25574718999997,54349.93954752001 2023-12-12,18:00:20.000,346,11108784,-795,0,1702404019,12979.980460009996,101.21345241000381,54350.016405840004 2023-12-12,18:00:21.000,346,11108788,-795,0,1702404020,12979.91309691,101.12886285000423,54350.0024316 2023-12-12,18:00:22.000,346,11108779,-795,0,1702404021,12979.91309691,101.09361720000015,54350.03038008001 2023-12-12,18:00:23.000,346,11108824,-795,0,1702404022,12979.82552487999,101.09361720000015,54350.02339296 2023-12-12,18:00:24.000,346,11108788,-795,0,1702404023,12979.7716344,101.03017502999865,54349.80679224 2023-12-12,18:00:25.000,346,11108701,-795,0,1702404024,12979.79184333,100.98788025000249,54349.9325604 2023-12-12,18:00:26.000,346,11108771,-795,0,1702404025,12979.80531594999,100.98788025000249,54349.91159904001 2023-12-12,18:00:27.000,346,11108781,-795,0,1702404026,12979.76489808999,100.95263459999842,54349.88365056 2023-12-12,18:00:28.000,346,11108768,-795,0,1702404027,12979.64364450999,100.93148721000034,54349.70897256 2023-12-12,18:00:29.000,346,11108779,-795,0,1702404028,12979.67058975,100.91738895000162,54349.72294680001 2023-12-12,18:00:30.000,346,11108780,-795,0,1702404029,12979.717743919995,100.87509416999819,54349.77884376 2023-12-12,18:00:31.000,346,11108794,-795,0,1702404030,12979.66385343999,100.88214330000483,54349.74390816001 2023-12-12,18:00:32.000,346,11108803,-795,0,1702404031,12979.68406236999,100.89624156000355,54349.81377936001 2023-12-12,18:00:33.000,346,11108764,-795,0,1702404032,12979.71100761,100.8398485200014,54349.71595968 2023-12-12,18:00:34.000,346,11108784,-795,0,1702404033,12979.69079868,100.86099590999947,54349.5482688 2023-12-12,18:00:35.000,346,11108595,-795,0,1702404034,12979.71100761,100.85394678000011,54349.54128168 2023-12-12,18:00:36.000,346,11108748,-795,0,1702404035,12979.68406236999,100.9032906900029,54349.49237184 2023-12-12,18:00:37.000,346,11108764,-795,0,1702404036,12979.778370709995,100.86099590999947,54349.701985440006 2023-12-12,18:00:38.000,346,11108798,-795,0,1702404037,12979.81205226,100.86099590999947,54349.799805120005 2023-12-12,18:00:39.000,346,11108760,-795,0,1702404038,12979.82552487999,100.84689765000076,54349.66704984 2023-12-12,18:00:40.000,346,11108802,-795,0,1702404039,12979.818788569995,100.86099590999947,54349.65307560001 2023-12-12,18:00:41.000,346,11108729,-795,0,1702404040,12979.879415359996,100.86099590999947,54349.70897256 2023-12-12,18:00:42.000,346,11108830,-795,0,1702404041,12979.81205226,100.88919243000419,54349.681024080004 2023-12-12,18:00:43.000,346,11108794,-795,0,1702404042,12979.83226119,100.88919243000419,54349.701985440006 2023-12-12,18:00:44.000,346,11108755,-795,0,1702404043,12979.79184333,100.95968372999778,54349.5482688 2023-12-12,18:00:45.000,346,11108813,-795,0,1702404044,12979.80531594999,100.97378199000377,54349.59717864 2023-12-12,18:00:46.000,346,11108755,-795,0,1702404045,12979.87267905,100.98788025000249,54349.80679224 2023-12-12,18:00:47.000,346,11108824,-795,0,1702404046,12979.90636059999,100.96673286000441,54349.79281800001 2023-12-12,18:00:48.000,346,11108772,-795,0,1702404047,12979.926569529991,100.96673286000441,54349.81377936001 2023-12-12,18:00:49.000,346,11108788,-795,0,1702404048,12979.879415359996,100.94558546999906,54349.464423360005 2023-12-12,18:00:50.000,346,11108772,-795,0,1702404049,12979.88615166999,100.97378199000377,54349.50634608001 2023-12-12,18:00:51.000,346,11108773,-795,0,1702404050,12979.940042149996,100.93148721000034,54349.63910136 2023-12-12,18:00:52.000,346,11108813,-795,0,1702404051,12979.987196319991,100.9032906900029,54349.54128168 2023-12-12,18:00:53.000,346,11108784,-795,0,1702404052,12979.90636059999,100.82575026000268,54349.464423360005 2023-12-12,18:00:54.000,346,11108789,-795,0,1702404053,12979.899624289996,100.7905046099986,54349.415513520005 2023-12-12,18:00:55.000,346,11108806,-795,0,1702404054,12979.93330584,100.78345547999925,54349.55525592001 2023-12-12,18:00:56.000,346,11108782,-795,0,1702404055,12979.91309691,100.88214330000483,54349.52032032 2023-12-12,18:00:57.000,346,11108729,-795,0,1702404056,12979.940042149996,100.84689765000076,54349.47141048 2023-12-12,18:00:58.000,346,11108836,-795,0,1702404057,12979.940042149996,100.7905046099986,54349.35961656001 2023-12-12,18:00:59.000,346,11108758,-795,0,1702404058,12979.960251079996,100.72001330999774,54349.35262944 2023-12-12,18:01:00.000,346,11108819,-795,0,1702404059,12980.068032039992,100.71296417999838,54349.345642320004 2023-12-12,18:01:01.000,346,11108783,-795,0,1702404060,12980.094977280001,100.67066940000223,54349.42250064 2023-12-12,18:01:02.000,346,11108783,-795,0,1702404061,12980.094977280001,100.60722723000072,54349.45044912 2023-12-12,18:01:03.000,346,11108780,-795,0,1702404062,12980.081504659996,100.593128970002,54349.38057792 2023-12-12,18:01:04.000,346,11108762,-795,0,1702404063,12980.054559420001,100.57903071000328,54349.33865520001 2023-12-12,18:01:05.000,346,11108726,-795,0,1702404064,12980.148867759992,100.55788331999793,54349.42250064 2023-12-12,18:01:06.000,346,11108817,-795,0,1702404065,12980.155604070002,100.56493245000456,54349.47141048 2023-12-12,18:01:07.000,346,11108838,-795,0,1702404066,12980.169076689992,100.57198158000392,54349.45743624001 2023-12-12,18:01:08.000,346,11108830,-795,0,1702404067,12980.148867759992,100.58607984000264,54349.42250064 2023-12-12,18:01:09.000,346,11108788,-795,0,1702404068,12980.216230860002,100.58607984000264,54349.40153928 2023-12-12,18:01:10.000,346,11108774,-795,0,1702404069,12980.310539199992,100.57198158000392,54349.583204400005 2023-12-12,18:01:11.000,346,11108793,-795,0,1702404070,12980.364429679998,100.53673592999985,54349.56923016 2023-12-12,18:01:12.000,346,11108793,-795,0,1702404071,12980.398111230003,100.53673592999985,54349.5482688 2023-12-12,18:01:13.000,346,11108749,-795,0,1702404072,12980.478946949988,100.50853941000241,54349.47839760001 2023-12-12,18:01:14.000,346,11108808,-795,0,1702404073,12980.431792779993,100.51558854000177,54349.345642320004 2023-12-12,18:01:15.000,346,11108760,-795,0,1702404074,12980.478946949988,100.52968680000049,54349.3735908 2023-12-12,18:01:16.000,346,11108791,-795,0,1702404075,12980.553046359993,100.54378505999921,54349.443462 2023-12-12,18:01:17.000,346,11108822,-795,0,1702404076,12980.586727909998,100.55083418999857,54349.534294560006 2023-12-12,18:01:18.000,346,11108775,-795,0,1702404077,12980.600200529989,100.60017810000136,54349.49935896 2023-12-12,18:01:19.000,346,11108800,-715,0,1702404078,12980.640618389989,100.57903071000328,54349.52730744001 2023-12-12,18:01:20.000,346,11108839,-795,0,1702404079,12980.74166303999,100.62132548999944,54349.66006272 2023-12-12,18:01:21.000,346,11108769,-795,0,1702404080,12980.76187196999,100.61427636000008,54349.513333200004 2023-12-12,18:01:22.000,346,11108822,-795,0,1702404081,12980.78881721,100.62132548999944,54349.54128168 2023-12-12,18:01:23.000,346,11108797,-795,0,1702404082,12980.84270768999,100.61427636000008,54349.50634608001 2023-12-12,18:01:24.000,346,11108781,-795,0,1702404083,12980.815762449995,100.6283746199988,54349.45044912 2023-12-12,18:01:25.000,346,11108820,-795,0,1702404084,12980.88986186,100.60722723000072,54349.45044912 2023-12-12,18:01:26.000,346,11108821,-795,0,1702404085,12980.997642819995,100.63542374999815,54349.67403696001 2023-12-12,18:01:27.000,346,11108788,-795,0,1702404086,12981.06500591999,100.67771853000158,54349.63910136 2023-12-12,18:01:28.000,346,11108784,-795,0,1702404087,12981.08521484999,100.67771853000158,54349.69499832001 2023-12-12,18:01:29.000,346,11108781,-795,0,1702404088,12981.145841639991,100.69886591999966,54349.56923016 2023-12-12,18:01:30.000,346,11108795,-795,0,1702404089,12981.13236902,100.67066940000223,54349.49237184 2023-12-12,18:01:31.000,346,11108742,-795,0,1702404090,12981.199732119996,100.6918167900003,54349.52730744001 2023-12-12,18:01:32.000,346,11108782,-795,0,1702404091,12981.280567839996,100.72706244000437,54349.66006272 2023-12-12,18:01:33.000,346,11108805,-795,0,1702404092,12981.253622600001,100.77640634999989,54349.513333200004 2023-12-12,18:01:34.000,346,11108810,-795,0,1702404093,12981.334458320001,100.76935722000053,54349.66006272 2023-12-12,18:01:35.000,346,11108794,-795,0,1702404094,12981.415294040002,100.81165200000396,54349.72993392 2023-12-12,18:01:36.000,346,11108905,-795,0,1702404095,12981.415294040002,100.81165200000396,54349.56224304 2023-12-12,18:01:37.000,346,11108761,-795,0,1702404096,12981.320985699997,100.82575026000268,54349.52032032 2023-12-12,18:01:38.000,346,11108818,-795,0,1702404097,12981.448975589992,100.85394678000011,54349.60416576001 2023-12-12,18:01:39.000,346,11108755,-795,0,1702404098,12981.523074999997,100.86804503999883,54349.61115288 2023-12-12,18:01:40.000,346,11108744,-795,0,1702404099,12981.610647029993,100.9385363399997,54349.7578824 2023-12-12,18:01:41.000,346,11108752,-795,0,1702404100,12981.630855959993,100.96673286000441,54349.74390816001 2023-12-12,18:01:42.000,346,11108780,-795,0,1702404101,12981.644328579998,100.95968372999778,54349.87666344 2023-12-12,18:01:43.000,346,11108771,-795,0,1702404102,12981.671273819993,101.00902764000057,54349.80679224 2023-12-12,18:01:44.000,346,11108820,-795,0,1702404103,12981.684746439998,101.10066632999951,54349.76486952 2023-12-12,18:01:45.000,346,11108716,-795,0,1702404104,12981.758845849989,101.10066632999951,54349.8277536 2023-12-12,18:01:46.000,346,11108810,-795,0,1702404105,12981.779054779989,101.19230501999846,54349.8277536 2023-12-12,18:01:47.000,346,11108814,-795,0,1702404106,12981.819472639989,101.22050154000317,54349.848714960004 2023-12-12,18:01:48.000,346,11108823,-795,0,1702404107,12981.792527399994,101.25574718999997,54349.701985440006 2023-12-12,18:01:49.000,346,11108801,-795,0,1702404108,12981.792527399994,101.26984544999868,54349.74390816001 2023-12-12,18:01:50.000,346,11108814,-795,0,1702404109,12981.886835739999,101.27689457999804,54349.89063768001 2023-12-12,18:01:51.000,346,11108752,-795,0,1702404110,12981.886835739999,101.27689457999804,54349.94653464 2023-12-12,18:01:52.000,346,11108760,-795,0,1702404111,12981.90030835999,101.30509110000276,54349.90461192 2023-12-12,18:01:53.000,346,11108762,-795,0,1702404112,12981.913780979994,101.31214023000211,54349.86268920001 2023-12-12,18:01:54.000,346,11108819,-795,0,1702404113,12981.853154189994,101.33328762000019,54349.79281800001 2023-12-12,18:01:55.000,346,11108742,-795,0,1702404114,12981.832945259994,101.38968066000234,54349.84172784001 2023-12-12,18:01:56.000,346,11108796,-795,0,1702404115,12981.96093514999,101.31918936000147,54349.9325604 2023-12-12,18:01:57.000,346,11108817,-795,0,1702404116,12981.954198839994,101.31214023000211,54349.98845736001 2023-12-12,18:01:58.000,346,11108772,-795,0,1702404117,12981.90030835999,101.27689457999804,54349.95352176 2023-12-12,18:01:59.000,346,11108847,-795,0,1702404118,12981.859890499989,101.28394371000468,54349.94653464 2023-12-12,18:02:00.000,346,11108784,-795,0,1702404119,12981.893572049994,101.27689457999804,54350.03038008001 2023-12-12,18:02:01.000,346,11108740,-795,0,1702404120,12981.779054779989,101.26984544999868,54349.92557328 2023-12-12,18:02:02.000,346,11108793,-795,0,1702404121,12981.826208949999,101.26984544999868,54350.0024316 2023-12-12,18:02:03.000,346,11108775,-795,0,1702404122,12981.765582159998,101.30509110000276,54350.00941872001 2023-12-12,18:02:04.000,346,11108767,-795,0,1702404123,12981.664537509998,101.3614841400049,54349.88365056 2023-12-12,18:02:05.000,346,11108780,-795,0,1702404124,12981.684746439998,101.38968066000234,54349.85570208 2023-12-12,18:02:06.000,346,11108828,-795,0,1702404125,12981.792527399994,101.4319754399985,54350.11422552 2023-12-12,18:02:07.000,346,11108838,-795,0,1702404126,12981.704955369998,101.51656499999808,54350.17710960001 2023-12-12,18:02:08.000,346,11108773,-795,0,1702404127,12981.711691679993,101.5447615200028,54350.184096720004 2023-12-12,18:02:09.000,346,11108793,-795,0,1702404128,12981.630855959993,101.62230195000302,54350.037367200006 2023-12-12,18:02:10.000,346,11108725,-795,0,1702404129,12981.570229169993,101.68574412000453,54350.12121264 2023-12-12,18:02:11.000,346,11108818,-795,0,1702404130,12981.583701789998,101.77738281000347,54350.142174 2023-12-12,18:02:12.000,346,11108775,-795,0,1702404131,12981.570229169993,101.79148107000219,54350.17012248 2023-12-12,18:02:13.000,346,11108751,-795,0,1702404132,12981.455711900002,101.82672671999899,54350.05134144 2023-12-12,18:02:14.000,346,11108744,-795,0,1702404133,12981.489393449992,101.90426714999921,54350.06531568 2023-12-12,18:02:15.000,346,11108770,-795,0,1702404134,12981.529811309993,101.953611060002,54350.184096720004 2023-12-12,18:02:16.000,346,11108763,-795,0,1702404135,12981.550020239993,101.93951280000329,54350.2819164 2023-12-12,18:02:17.000,346,11108750,-795,0,1702404136,12981.536547620002,102.02410236000287,54350.24698080001 2023-12-12,18:02:18.000,346,11108815,-795,0,1702404137,12981.408557729992,102.10869192000246,54350.07928992001 2023-12-12,18:02:19.000,346,11108753,-795,0,1702404138,12981.381612489997,102.22852712999884,54350.09326416 2023-12-12,18:02:20.000,346,11108759,-795,0,1702404139,12981.448975589992,102.24262539000483,54350.19807096001 2023-12-12,18:02:21.000,346,11108793,-795,0,1702404140,12981.469184519992,102.29196930000035,54350.12819976001 2023-12-12,18:02:22.000,346,11108799,-795,0,1702404141,12981.422030349997,102.32721495000442,54350.205058080006 2023-12-12,18:02:23.000,346,11108824,-795,0,1702404142,12981.273831530001,102.41885364000336,54350.05832856001 2023-12-12,18:02:24.000,346,11108804,-795,0,1702404143,12981.267095219991,102.47524667999824,54350.00941872001 2023-12-12,18:02:25.000,346,11108751,-795,0,1702404144,12981.226677359991,102.55278710999846,54350.05832856001 2023-12-12,18:02:26.000,346,11108733,-795,0,1702404145,12981.219941049996,102.60213102000125,54350.12819976001 2023-12-12,18:02:27.000,346,11108759,-795,0,1702404146,12981.206468429991,102.66557319000276,54350.12819976001 2023-12-12,18:02:28.000,346,11108834,-795,0,1702404147,12981.19299581,102.7572118800017,54350.135186880005 2023-12-12,18:02:29.000,346,11108793,-795,0,1702404148,12981.13236902,102.81360492000385,54350.12819976001 2023-12-12,18:02:30.000,346,11108827,-795,0,1702404149,12981.118896399996,102.89114535000408,54350.03038008001 2023-12-12,18:02:31.000,346,11108801,-795,0,1702404150,12981.098687469996,102.96163664999767,54350.11422552 2023-12-12,18:02:32.000,346,11108745,-795,0,1702404151,12981.10542377999,103.0391770799979,54350.135186880005 2023-12-12,18:02:33.000,346,11108712,-795,0,1702404152,12981.017851749995,103.1026192499994,54350.0723028 2023-12-12,18:02:34.000,346,11108778,-795,0,1702404153,12980.93027972,103.18015967999963,54349.98845736001 2023-12-12,18:02:35.000,346,11108710,-795,0,1702404154,12980.95048865,103.23655272000178,54349.98845736001 2023-12-12,18:02:36.000,346,11108750,-795,0,1702404155,12980.92354340999,103.22245446000306,54350.10025128 2023-12-12,18:02:37.000,346,11108786,-795,0,1702404156,12980.90333447999,103.28589663000457,54350.02339296 2023-12-12,18:02:38.000,346,11108784,-795,0,1702404157,12980.86965293,103.3493387999988,54350.04435432 2023-12-12,18:02:39.000,346,11108762,-795,0,1702404158,12980.91007079,103.3986827100016,54350.07928992001 2023-12-12,18:02:40.000,346,11108800,-795,0,1702404159,12981.03132437,103.43392835999839,54350.23300656 2023-12-12,18:02:41.000,346,11108694,-795,0,1702404160,12980.977433889995,103.51146878999862,54350.16313536 2023-12-12,18:02:42.000,346,11108785,-795,0,1702404161,12980.96396126999,103.52556705000461,54350.149161119996 2023-12-12,18:02:43.000,346,11108774,-795,0,1702404162,12980.93027972,103.63835313000163,54350.12819976001 2023-12-12,18:02:44.000,346,11108762,-795,0,1702404163,12980.94375233999,103.68064790999779,54350.09326416 2023-12-12,18:02:45.000,346,11108747,-795,0,1702404164,12980.92354340999,103.73704094999994,54350.037367200006 2023-12-12,18:02:46.000,346,11108785,-795,0,1702404165,12981.01111544,103.77228660000401,54350.29589064001 2023-12-12,18:02:47.000,346,11108775,-795,0,1702404166,12981.01111544,103.84277790000488,54350.302877760005 2023-12-12,18:02:48.000,346,11108764,-795,0,1702404167,12981.02458805999,103.89917093999975,54350.22601944001 2023-12-12,18:02:49.000,346,11108754,-795,0,1702404168,12980.937016029995,103.9555639800019,54350.135186880005 2023-12-12,18:02:50.000,346,11108785,-795,0,1702404169,12980.96396126999,104.03310441000212,54350.23300656 2023-12-12,18:02:51.000,346,11108774,-795,0,1702404170,12980.98417019999,104.1529396199985,54350.2819164 2023-12-12,18:02:52.000,346,11108766,-795,0,1702404171,12980.98417019999,104.13884135999979,54350.27492928001 2023-12-12,18:02:53.000,346,11108775,-795,0,1702404172,12980.937016029995,104.23048004999873,54350.19807096001 2023-12-12,18:02:54.000,346,11108797,-795,0,1702404173,12980.97069758,104.30802047999896,54350.2819164 2023-12-12,18:02:55.000,346,11108788,-795,0,1702404174,12980.997642819995,104.36441352000111,54350.41467168001 2023-12-12,18:02:56.000,346,11108737,-795,0,1702404175,12980.977433889995,104.4490030800007,54350.41467168001 2023-12-12,18:02:57.000,346,11108729,-795,0,1702404176,12980.91007079,104.49834699000348,54350.3867232 2023-12-12,18:02:58.000,346,11108766,-795,0,1702404177,12980.86291661999,104.58998568000243,54350.253967920005 2023-12-12,18:02:59.000,346,11108762,-795,0,1702404178,12980.835971379995,104.62523132999922,54350.33781336 2023-12-12,18:03:00.000,346,11108820,-795,0,1702404179,12980.92354340999,104.66752611000265,54350.40768456 2023-12-12,18:03:01.000,346,11108795,-795,0,1702404180,12980.90333447999,104.7591648000016,54350.46358152001 2023-12-12,18:03:02.000,346,11108769,-795,0,1702404181,12980.96396126999,104.75211567000224,54350.4565944 2023-12-12,18:03:03.000,346,11108820,-795,0,1702404182,12980.91007079,104.8578526199999,54350.421658800005 2023-12-12,18:03:04.000,346,11108802,-795,0,1702404183,12980.937016029995,104.84375436000118,54350.484542879996 2023-12-12,18:03:05.000,346,11108727,-795,0,1702404184,12980.88986186,104.8578526199999,54350.34480048001 2023-12-12,18:03:06.000,346,11108762,-795,0,1702404185,12980.94375233999,104.85080349000054,54350.42864592 2023-12-12,18:03:07.000,346,11108788,-795,0,1702404186,12980.93027972,104.92834392000077,54350.421658800005 2023-12-12,18:03:08.000,346,11108805,-795,0,1702404187,12980.90333447999,104.94949130999885,54350.4565944 2023-12-12,18:03:09.000,346,11108771,-795,0,1702404188,12980.86965293,104.99178609000228,54350.33082624 2023-12-12,18:03:10.000,346,11108769,-795,0,1702404189,12980.896598169995,105.04817913000443,54350.40069744 2023-12-12,18:03:11.000,346,11108735,-795,0,1702404190,12980.93027972,105.05522826000379,54350.49851712 2023-12-12,18:03:12.000,346,11108774,-795,0,1702404191,12980.90333447999,105.07637565000186,54350.519478480004 2023-12-12,18:03:13.000,346,11108735,-795,0,1702404192,12980.91007079,105.13276869000401,54350.49851712 2023-12-12,18:03:14.000,346,11108767,-795,0,1702404193,12980.86291661999,105.13276869000401,54350.24698080001 2023-12-12,18:03:15.000,346,11108765,-795,0,1702404194,12980.849444,105.21030912000424,54350.32383912001 2023-12-12,18:03:16.000,346,11108774,-795,0,1702404195,12980.916807099995,105.18916172999889,54350.40768456 2023-12-12,18:03:17.000,346,11108754,-795,0,1702404196,12980.997642819995,105.2526039000004,54350.39371032001 2023-12-12,18:03:18.000,346,11108787,-795,0,1702404197,12980.977433889995,105.3512917199987,54350.33781336 2023-12-12,18:03:19.000,346,11108788,-795,0,1702404198,12980.997642819995,105.37948824000341,54350.37973608 2023-12-12,18:03:20.000,346,11108793,-795,0,1702404199,12981.098687469996,105.40063563000149,54350.49851712 2023-12-12,18:03:21.000,346,11108798,-795,0,1702404200,12981.06500591999,105.47112693000236,54350.53345272001 2023-12-12,18:03:22.000,346,11108763,-795,0,1702404201,12981.118896399996,105.50637257999915,54350.4565944 2023-12-12,18:03:23.000,346,11108749,-795,0,1702404202,12981.078478539996,105.5980112699981,54350.51249136001 2023-12-12,18:03:24.000,346,11108744,-795,0,1702404203,12981.058269609995,105.6614534399996,54350.41467168001 2023-12-12,18:03:25.000,346,11108804,-795,0,1702404204,12981.02458805999,105.72489561000111,54350.39371032001 2023-12-12,18:03:26.000,346,11108790,-795,0,1702404205,12981.12563270999,105.78128865000326,54350.56140120001 2023-12-12,18:03:27.000,346,11108798,-795,0,1702404206,12981.09195116,105.86587821000285,54350.57537544 2023-12-12,18:03:28.000,346,11108816,-795,0,1702404207,12981.07174223,105.92932038000436,54350.63127240001 2023-12-12,18:03:29.000,346,11108724,-795,0,1702404208,12980.99090651,106.02800820000266,54350.53345272001 2023-12-12,18:03:30.000,346,11108771,-795,0,1702404209,12980.88312554999,106.07735210999817,54350.41467168001 2023-12-12,18:03:31.000,346,11108795,-795,0,1702404210,12980.835971379995,106.21833470999991,54350.43563304 2023-12-12,18:03:32.000,346,11108798,-795,0,1702404211,12980.88312554999,106.27472775000206,54350.589349680005 2023-12-12,18:03:33.000,346,11108771,-795,0,1702404212,12980.78208089999,106.39456295999844,54350.51249136001 2023-12-12,18:03:34.000,346,11108767,-795,0,1702404213,12980.78208089999,106.4016120899978,54350.53345272001 2023-12-12,18:03:35.000,346,11108801,-795,0,1702404214,12980.78208089999,106.52849643000081,54350.666208 2023-12-12,18:03:36.000,346,11108738,-795,0,1702404215,12980.76860828,106.62013511999976,54350.666208 2023-12-12,18:03:37.000,346,11108739,-795,0,1702404216,12980.687772559999,106.75406859000213,54350.638259520005 2023-12-12,18:03:38.000,346,11108794,-795,0,1702404217,12980.667563629999,106.83160902000236,54350.4565944 2023-12-12,18:03:39.000,346,11108715,-795,0,1702404218,12980.579991599989,106.95144422999874,54350.44262016001 2023-12-12,18:03:40.000,346,11108761,-795,0,1702404219,12980.660827319989,107.03603378999833,54350.56838832 2023-12-12,18:03:41.000,346,11108787,-795,0,1702404220,12980.579991599989,107.13472161000391,54350.63127240001 2023-12-12,18:03:42.000,346,11108769,-795,0,1702404221,12980.559782669989,107.21226204000413,54350.61031104001 2023-12-12,18:03:43.000,346,11108770,-795,0,1702404222,12980.478946949988,107.27570420999837,54350.50550424 2023-12-12,18:03:44.000,346,11108802,-795,0,1702404223,12980.499155879988,107.40258855000138,54350.589349680005 2023-12-12,18:03:45.000,346,11108740,-795,0,1702404224,12980.404847539998,107.48717811000097,54350.638259520005 2023-12-12,18:03:46.000,346,11108733,-795,0,1702404225,12980.364429679998,107.58586592999927,54350.589349680005 2023-12-12,18:03:47.000,346,11108765,-795,0,1702404226,12980.297066580002,107.6634063599995,54350.540439840006 2023-12-12,18:03:48.000,346,11108807,-795,0,1702404227,12980.189285619992,107.76914331000444,54350.40069744 2023-12-12,18:03:49.000,346,11108783,-795,0,1702404228,12980.027614179991,107.7761924400038,54350.44960728 2023-12-12,18:03:50.000,346,11108780,-795,0,1702404229,12980.061295729996,107.69160288000421,54350.55441408 2023-12-12,18:03:51.000,346,11108765,-795,0,1702404230,12980.128658829992,107.60701332000463,54350.519478480004 2023-12-12,18:03:52.000,346,11108762,-795,0,1702404231,12980.283593959997,107.59996418999799,54350.56838832 2023-12-12,18:03:53.000,346,11108760,-795,0,1702404232,12980.324011819997,107.71275027000229,54350.484542879996 2023-12-12,18:03:54.000,346,11108744,-795,0,1702404233,12980.364429679998,107.80438896000123,54350.484542879996 2023-12-12,18:03:55.000,346,11108789,-795,0,1702404234,12980.297066580002,107.84668374000466,54350.519478480004 2023-12-12,18:03:56.000,346,11108784,-795,0,1702404235,12980.364429679998,107.88897852000082,54350.61031104001 2023-12-12,18:03:57.000,346,11108817,-795,0,1702404236,12980.303802889997,107.91717503999826,54350.61729816 2023-12-12,18:03:58.000,346,11108822,-795,0,1702404237,12980.290330269992,107.93127330000425,54350.68018224001 2023-12-12,18:03:59.000,346,11108754,-795,0,1702404238,12980.216230860002,108.00176459999784,54350.72909208001 2023-12-12,18:04:00.000,346,11108746,-795,0,1702404239,12980.222967169997,108.05815763999999,54350.63127240001 2023-12-12,18:04:01.000,346,11108736,-795,0,1702404240,12980.256648720002,108.07930502999807,54350.72909208001 2023-12-12,18:04:02.000,346,11108769,-795,0,1702404241,12980.297066580002,108.10045242000342,54350.77800192001 2023-12-12,18:04:03.000,346,11108816,-795,0,1702404242,12980.263385029997,108.11455068000214,54350.89678296001 2023-12-12,18:04:04.000,346,11108777,-795,0,1702404243,12980.263385029997,108.14979632999894,54350.76402768 2023-12-12,18:04:05.000,346,11108839,-795,0,1702404244,12980.303802889997,108.17094372000429,54350.82691176001 2023-12-12,18:04:06.000,346,11108719,-795,0,1702404245,12980.384638609998,108.14979632999894,54350.96665416001 2023-12-12,18:04:07.000,346,11108799,-795,0,1702404246,12980.404847539998,108.19914024000173,54351.09940944 2023-12-12,18:04:08.000,346,11108758,-795,0,1702404247,12980.499155879988,108.24143501999788,54351.07146096 2023-12-12,18:04:09.000,346,11108737,-795,0,1702404248,12980.425056469998,108.26258241000323,54350.88979584 2023-12-12,18:04:10.000,346,11108776,-795,0,1702404249,12980.485683259998,108.3330737100041,54350.987615519996 2023-12-12,18:04:11.000,346,11108781,-795,0,1702404250,12980.526101119998,108.37536849000026,54351.0504996 2023-12-12,18:04:12.000,346,11108749,-795,0,1702404251,12980.566518979998,108.38241761999961,54351.12735792 2023-12-12,18:04:13.000,346,11108735,-795,0,1702404252,12980.546310049998,108.37536849000026,54351.16229352001 2023-12-12,18:04:14.000,346,11108807,-795,0,1702404253,12980.579991599989,108.41766327000369,54351.13434504001 2023-12-12,18:04:15.000,346,11108765,-795,0,1702404254,12980.559782669989,108.38946674999897,54351.07844808 2023-12-12,18:04:16.000,346,11108784,-795,0,1702404255,12980.660827319989,108.42471240000305,54351.322997279996 2023-12-12,18:04:17.000,346,11108804,-795,0,1702404256,12980.640618389989,108.37536849000026,54351.26710032 2023-12-12,18:04:18.000,346,11108798,-795,0,1702404257,12980.707981489999,108.45995804999984,54351.24613896 2023-12-12,18:04:19.000,346,11108819,-795,0,1702404258,12980.647354699999,108.44585979000112,54351.20421624001 2023-12-12,18:04:20.000,346,11108785,-795,0,1702404259,12980.687772559999,108.49520370000391,54351.21819048 2023-12-12,18:04:21.000,346,11108766,-795,0,1702404260,12980.795553519994,108.55159673999879,54351.378894240006 2023-12-12,18:04:22.000,346,11108777,-795,0,1702404261,12980.80228982999,108.58684239000286,54351.4347912 2023-12-12,18:04:23.000,346,11108787,-795,0,1702404262,12980.775344589994,108.6150389100003,54351.40684272 2023-12-12,18:04:24.000,346,11108733,-795,0,1702404263,12980.849444,108.64323542999773,54351.32998440001 2023-12-12,18:04:25.000,346,11108773,-795,0,1702404264,12980.856180309995,108.65733369000372,54351.41382984 2023-12-12,18:04:26.000,346,11108791,-795,0,1702404265,12980.93027972,108.64323542999773,54351.41382984 2023-12-12,18:04:27.000,346,11108793,-795,0,1702404266,12980.94375233999,108.60094065000158,54351.490688159996 2023-12-12,18:04:28.000,346,11108794,-795,0,1702404267,12980.97069758,108.5797932600035,54351.37190712001 2023-12-12,18:04:29.000,346,11108800,-795,0,1702404268,12980.977433889995,108.58684239000286,54351.34395864 2023-12-12,18:04:30.000,346,11108761,-795,0,1702404269,12981.10542377999,108.59389152000222,54351.525623760004 2023-12-12,18:04:31.000,346,11108774,-795,0,1702404270,12981.12563270999,108.53749848000007,54351.56754648001 2023-12-12,18:04:32.000,346,11108778,-795,0,1702404271,12981.246886289991,108.48110543999792,54351.58152072 2023-12-12,18:04:33.000,346,11108754,-795,0,1702404272,12981.314249390001,108.4317615300024,54351.56754648001 2023-12-12,18:04:34.000,346,11108751,-795,0,1702404273,12981.361403559997,108.40356500999769,54351.44876544001 2023-12-12,18:04:35.000,346,11108768,-795,0,1702404274,12981.448975589992,108.32602458000474,54351.490688159996 2023-12-12,18:04:36.000,346,11108753,-795,0,1702404275,12981.583701789998,108.34717197000282,54351.58850784001 2023-12-12,18:04:37.000,346,11108824,-795,0,1702404276,12981.711691679993,108.3189754499981,54351.66536616001 2023-12-12,18:04:38.000,346,11108769,-795,0,1702404277,12981.738636919988,108.29077893000067,54351.60248208 2023-12-12,18:04:39.000,346,11108752,-795,0,1702404278,12981.758845849989,108.26258241000323,54351.62344344 2023-12-12,18:04:40.000,346,11108779,-795,0,1702404279,12981.819472639989,108.2202876299998,54351.658379039996 2023-12-12,18:04:41.000,346,11108756,-795,0,1702404280,12981.994616699994,108.1215998100015,54351.72825024 2023-12-12,18:04:42.000,346,11108781,-795,0,1702404281,12982.08892504,108.05110851000063,54351.77716008 2023-12-12,18:04:43.000,346,11108817,-795,0,1702404282,12982.10239765999,107.9735680800004,54351.73523736001 2023-12-12,18:04:44.000,346,11108792,-795,0,1702404283,12982.16302444999,107.89602765000018,54351.75619872001 2023-12-12,18:04:45.000,346,11108779,-795,0,1702404284,12982.344904819991,107.78324157000316,54351.87497976001 2023-12-12,18:04:46.000,346,11108745,-795,0,1702404285,12982.452685780001,107.67750461999822,54351.9588252 2023-12-12,18:04:47.000,346,11108769,-795,0,1702404286,12982.560466739997,107.60701332000463,54352.028696400004 2023-12-12,18:04:48.000,346,11108779,-795,0,1702404287,12982.654775080002,107.48012898000161,54352.07061912001 2023-12-12,18:04:49.000,346,11108756,-795,0,1702404288,12982.701929249997,107.3814411600033,54351.93786384 2023-12-12,18:04:50.000,346,11108764,-795,0,1702404289,12982.755819730002,107.33209725000052,54351.9937608 2023-12-12,18:04:51.000,346,11108770,-795,0,1702404290,12982.836655450003,107.24750769000093,54352.10555472 2023-12-12,18:04:52.000,346,11108820,-795,0,1702404291,12982.951172719993,107.16291813000134,54352.1335032 2023-12-12,18:04:53.000,346,11108786,-795,0,1702404292,12982.951172719993,107.02193552999961,54352.049657760006 2023-12-12,18:04:54.000,346,11108792,-795,0,1702404293,12983.052217369994,107.00783727000089,54352.098567600005 2023-12-12,18:04:55.000,346,11108792,-795,0,1702404294,12983.126316779999,106.84570728000108,54352.2732456 2023-12-12,18:04:56.000,346,11108758,-795,0,1702404295,12983.2071525,106.81046163000428,54352.2732456 2023-12-12,18:04:57.000,346,11108785,-795,0,1702404296,12983.24757036,106.63423337999848,54352.2732456 2023-12-12,18:04:58.000,346,11108758,-795,0,1702404297,12983.24083404999,106.57079121000424,54352.1335032 2023-12-12,18:04:59.000,346,11108753,-795,0,1702404298,12983.32166976999,106.50029991000338,54352.23132288 2023-12-12,18:05:00.000,346,11108762,-795,0,1702404299,12983.42271441999,106.43685774000187,54352.35709104001 2023-12-12,18:05:01.000,346,11108747,-795,0,1702404300,12983.476604899995,106.30997339999885,54352.39202664 2023-12-12,18:05:02.000,346,11108800,-795,0,1702404301,12983.54396799999,106.21833470999991,54352.46189784 2023-12-12,18:05:03.000,346,11108803,-795,0,1702404302,12983.54396799999,106.11259776000225,54352.364078160004 2023-12-12,18:05:04.000,346,11108780,-795,0,1702404303,12983.584385859991,105.96456603000115,54352.32215544 2023-12-12,18:05:05.000,346,11108759,-795,0,1702404304,12983.665221579991,105.86587821000285,54352.46888496 2023-12-12,18:05:06.000,346,11108781,-795,0,1702404305,12983.725848369992,105.76719039000454,54352.46888496 2023-12-12,18:05:07.000,346,11108808,-795,0,1702404306,12983.779738849997,105.61210953000409,54352.57369176001 2023-12-12,18:05:08.000,346,11108759,-795,0,1702404307,12983.820156709997,105.53456910000386,54352.47587208001 2023-12-12,18:05:09.000,346,11108784,-795,0,1702404308,12983.887519809992,105.42883214999893,54352.50382056001 2023-12-12,18:05:10.000,346,11108781,-795,0,1702404309,12983.968355529993,105.34424258999934,54352.60862736 2023-12-12,18:05:11.000,346,11108778,-795,0,1702404310,12984.055927560003,105.19621085999825,54352.80426672 2023-12-12,18:05:12.000,346,11108767,-795,0,1702404311,12984.076136489988,105.16801434000081,54352.79029248001 2023-12-12,18:05:13.000,346,11108757,-795,0,1702404312,12984.109818039993,105.07637565000186,54352.73439552 2023-12-12,18:05:14.000,346,11108751,-795,0,1702404313,12984.143499589998,105.04817913000443,54352.70644704 2023-12-12,18:05:15.000,346,11108818,-795,0,1702404314,12984.258016859989,105.005884350001,54352.720421280006 2023-12-12,18:05:16.000,346,11108793,-795,0,1702404315,12984.305171029999,104.99883522000164,54352.87413792 2023-12-12,18:05:17.000,346,11108777,-795,0,1702404316,12984.352325199994,104.92834392000077,54352.80426672 2023-12-12,18:05:18.000,346,11108813,-795,0,1702404317,12984.513996639995,104.88604914000462,54352.867150800004 2023-12-12,18:05:19.000,346,11108775,-795,0,1702404318,12984.513996639995,104.84375436000118,54352.93003488001 2023-12-12,18:05:20.000,346,11108748,-795,0,1702404319,12984.64872284,104.82260697000311,54353.055803040006 2023-12-12,18:05:21.000,346,11108767,-795,0,1702404320,12984.64872284,104.77326306000032,54353.06279016 2023-12-12,18:05:22.000,346,11108733,-795,0,1702404321,12984.675668079995,104.71687001999817,54353.00689320001 2023-12-12,18:05:23.000,346,11108785,-795,0,1702404322,12984.70261331999,104.66752611000265,54353.02785456001 2023-12-12,18:05:24.000,346,11108796,-795,0,1702404323,12984.72282224999,104.69572263000009,54352.96497048 2023-12-12,18:05:25.000,346,11108790,-795,0,1702404324,12984.70934963,104.58293655000307,54353.01388032 2023-12-12,18:05:26.000,346,11108812,-795,0,1702404325,12984.76997642,104.53359264000028,54353.13266136 2023-12-12,18:05:27.000,346,11108804,-795,0,1702404326,12984.796921659996,104.48424873000477,54353.16060984 2023-12-12,18:05:28.000,346,11108813,-795,0,1702404327,12984.844075829991,104.4490030800007,54353.1815712 2023-12-12,18:05:29.000,346,11108779,-795,0,1702404328,12984.803657969991,104.34326613000303,54352.99291896 2023-12-12,18:05:30.000,346,11108759,-795,0,1702404329,12984.837339519996,104.32211873999768,54353.09073864 2023-12-12,18:05:31.000,346,11108778,-795,0,1702404330,12984.884493689991,104.27982396000152,54353.1815712 2023-12-12,18:05:32.000,346,11108778,-795,0,1702404331,12984.945120479992,104.24457831000473,54353.17458408001 2023-12-12,18:05:33.000,346,11108777,-795,0,1702404332,12984.891230000001,104.18818527000258,54353.034841680004 2023-12-12,18:05:34.000,346,11108793,-795,0,1702404333,12984.938384169996,104.18818527000258,54353.17458408001 2023-12-12,18:05:35.000,346,11108812,-795,0,1702404334,12985.005747269992,104.06835005999892,54353.24445528001 2023-12-12,18:05:36.000,346,11108727,-795,0,1702404335,12985.032692510002,104.08244832000491,54353.25842952 2023-12-12,18:05:37.000,346,11108718,-795,0,1702404336,12985.079846679997,103.9908096299987,54353.27939088 2023-12-12,18:05:38.000,346,11108791,-795,0,1702404337,12984.978802029997,103.94146572000318,54353.12567424001 2023-12-12,18:05:39.000,346,11108748,-795,0,1702404338,12985.032692510002,103.83572876999824,54353.153622720005 2023-12-12,18:05:40.000,346,11108761,-795,0,1702404339,12985.086582989992,103.82163050999952,54353.24445528001 2023-12-12,18:05:41.000,346,11108742,-795,0,1702404340,12985.019219889997,103.70179530000314,54353.11868712 2023-12-12,18:05:42.000,346,11108747,-795,0,1702404341,12985.032692510002,103.62425487000291,54353.30035224 2023-12-12,18:05:43.000,346,11108793,-795,0,1702404342,12985.052901440002,103.4973705299999,54353.25842952 2023-12-12,18:05:44.000,346,11108726,-795,0,1702404343,12985.019219889997,103.4621248800031,54353.21650680001 2023-12-12,18:05:45.000,346,11108717,-795,0,1702404344,12985.025956199992,103.29999489000329,54353.23048104 2023-12-12,18:05:46.000,346,11108732,-795,0,1702404345,12984.924911549992,103.2154053300037,54353.19554544001 2023-12-12,18:05:47.000,346,11108776,-795,0,1702404346,12984.992274650001,103.13786490000348,54353.21650680001 2023-12-12,18:05:48.000,346,11108791,-795,0,1702404347,12984.884493689991,103.1026192499994,54353.104712880006 2023-12-12,18:05:49.000,346,11108758,-795,0,1702404348,12984.83060321,103.03212794999854,54353.09073864 2023-12-12,18:05:50.000,346,11108781,-795,0,1702404349,12984.871021070001,102.98983317000238,54353.223493920006 2023-12-12,18:05:51.000,346,11108787,-795,0,1702404350,12984.83060321,102.86999795999873,54353.23746816 2023-12-12,18:05:52.000,346,11108827,-795,0,1702404351,12984.74303117999,102.84180144000129,54353.13964848 2023-12-12,18:05:53.000,346,11108742,-795,0,1702404352,12984.756503799996,102.78540839999914,54353.13964848 2023-12-12,18:05:54.000,346,11108802,-795,0,1702404353,12984.64198652999,102.75016275000235,54352.99291896 2023-12-12,18:05:55.000,346,11108705,-795,0,1702404354,12984.58135973999,102.70081883999956,54353.0418288 2023-12-12,18:05:56.000,346,11108794,-795,0,1702404355,12984.58809605,102.6937697100002,54353.13266136 2023-12-12,18:05:57.000,346,11108816,-795,0,1702404356,12984.54094187999,102.67262232000212,54353.083751520004 2023-12-12,18:05:58.000,346,11108760,-795,0,1702404357,12984.473578779995,102.70081883999956,54353.01388032 2023-12-12,18:05:59.000,346,11108795,-795,0,1702404358,12984.43989722999,102.67262232000212,54352.97894472001 2023-12-12,18:06:00.000,346,11108784,-795,0,1702404359,12984.40621568,102.68672058000084,54353.04881592001 2023-12-12,18:06:01.000,346,11108740,-795,0,1702404360,12984.352325199994,102.68672058000084,54352.95798336001 2023-12-12,18:06:02.000,346,11108780,-795,0,1702404361,12984.237807929989,102.72196623000491,54352.95099624 2023-12-12,18:06:03.000,346,11108804,-795,0,1702404362,12984.177181139989,102.70786796999892,54352.8322152 2023-12-12,18:06:04.000,346,11108774,-795,0,1702404363,12984.130026969993,102.72196623000491,54352.79029248001 2023-12-12,18:06:05.000,346,11108762,-795,0,1702404364,12984.049191249993,102.72901536000427,54352.78330536 2023-12-12,18:06:06.000,346,11108800,-795,0,1702404365,12984.008773389993,102.7572118800017,54352.93003488001 2023-12-12,18:06:07.000,346,11108799,-795,0,1702404366,12983.941410289997,102.77131014000042,54352.80426672 2023-12-12,18:06:08.000,346,11108818,-795,0,1702404367,12983.833629330002,102.73606449000363,54352.88112504001 2023-12-12,18:06:09.000,346,11108755,-795,0,1702404368,12983.739320989996,102.70786796999892,54352.60862736 2023-12-12,18:06:10.000,346,11108697,-795,0,1702404369,12983.698903129996,102.70081883999956,54352.66452432 2023-12-12,18:06:11.000,346,11108792,-795,0,1702404370,12983.665221579991,102.65147493000404,54352.67151144001 2023-12-12,18:06:12.000,346,11108797,-795,0,1702404371,12983.564176929991,102.6585240600034,54352.67151144001 2023-12-12,18:06:13.000,346,11108764,-795,0,1702404372,12983.415978109995,102.70081883999956,54352.55971752 2023-12-12,18:06:14.000,346,11108762,-795,0,1702404373,12983.42945073,102.66557319000276,54352.531769040004 2023-12-12,18:06:15.000,346,11108785,-795,0,1702404374,12983.395769179995,102.67967145000148,54352.59465312001 2023-12-12,18:06:16.000,346,11108807,-795,0,1702404375,12983.335142389995,102.68672058000084,54352.62260160001 2023-12-12,18:06:17.000,346,11108756,-795,0,1702404376,12983.26777929,102.71491709999827,54352.51080768 2023-12-12,18:06:18.000,346,11108759,-795,0,1702404377,12983.15999832999,102.67967145000148,54352.266258480005 2023-12-12,18:06:19.000,346,11108711,-795,0,1702404378,12983.032008439994,102.70081883999956,54352.23132288 2023-12-12,18:06:20.000,346,11108775,-795,0,1702404379,12983.058953679989,102.67262232000212,54352.32215544 2023-12-12,18:06:21.000,346,11108768,-795,0,1702404380,12983.025272129998,102.66557319000276,54352.245297120004 2023-12-12,18:06:22.000,346,11108792,-795,0,1702404381,12982.984854269998,102.6585240600034,54352.21036152001 2023-12-12,18:06:23.000,346,11108828,-795,0,1702404382,12982.937700099988,102.63737666999805,54352.23831000001 2023-12-12,18:06:24.000,346,11108754,-795,0,1702404383,12982.917491169988,102.6585240600034,54352.14049032001 2023-12-12,18:06:25.000,346,11108788,-795,0,1702404384,12982.836655450003,102.67262232000212,54352.2033744 2023-12-12,18:06:26.000,346,11108767,-795,0,1702404385,12982.802973899998,102.67967145000148,54352.063632 2023-12-12,18:06:27.000,346,11108753,-795,0,1702404386,12982.735610800002,102.70786796999892,54352.07061912001 2023-12-12,18:06:28.000,346,11108797,-795,0,1702404387,12982.708665559992,102.68672058000084,54351.92388960001 2023-12-12,18:06:29.000,346,11108790,-795,0,1702404388,12982.621093529997,102.67967145000148,54351.83305704001 2023-12-12,18:06:30.000,346,11108748,-795,0,1702404389,12982.634566150002,102.6585240600034,54352.02170928001 2023-12-12,18:06:31.000,346,11108789,-795,0,1702404390,12982.641302459997,102.6585240600034,54352.00074792001 2023-12-12,18:06:32.000,346,11108834,-795,0,1702404391,12982.674984010002,102.61622927999997,54351.97279944001 2023-12-12,18:06:33.000,346,11108661,-795,0,1702404392,12982.587411979992,102.62327840999933,54351.89594112 2023-12-12,18:06:34.000,346,11108803,-795,0,1702404393,12982.506576259992,102.63737666999805,54351.73523736001 2023-12-12,18:06:35.000,346,11108700,-795,0,1702404394,12982.479631019996,102.67967145000148,54351.8190828 2023-12-12,18:06:36.000,346,11108775,-795,0,1702404395,12982.567203049992,102.65147493000404,54351.82606992 2023-12-12,18:06:37.000,346,11108792,-795,0,1702404396,12982.567203049992,102.68672058000084,54351.93786384 2023-12-12,18:06:38.000,346,11108770,-795,0,1702404397,12982.587411979992,102.6937697100002,54351.84004416 2023-12-12,18:06:39.000,346,11108824,-795,0,1702404398,12982.520048879996,102.70081883999956,54351.84004416 2023-12-12,18:06:40.000,346,11108817,-795,0,1702404399,12982.661511389997,102.70786796999892,54351.97279944001 2023-12-12,18:06:41.000,346,11108780,-795,0,1702404400,12982.560466739997,102.77835926999978,54351.8190828 2023-12-12,18:06:42.000,346,11108776,-795,0,1702404401,12982.493103640001,102.78540839999914,54351.56055936 2023-12-12,18:06:43.000,346,11108798,-795,0,1702404402,12982.466158399991,102.82770318000257,54351.67235328 2023-12-12,18:06:44.000,346,11108816,-795,0,1702404403,12982.506576259992,102.88409622000472,54351.763185840005 2023-12-12,18:06:45.000,346,11108777,-795,0,1702404404,12982.520048879996,102.92639100000088,54351.73523736001 2023-12-12,18:06:46.000,346,11108772,-795,0,1702404405,12982.587411979992,102.89819448000344,54351.881966880006 2023-12-12,18:06:47.000,346,11108760,-795,0,1702404406,12982.560466739997,102.94753838999895,54351.77716008 2023-12-12,18:06:48.000,346,11108798,-795,0,1702404407,12982.573939360002,102.96868578000431,54351.70030176 2023-12-12,18:06:49.000,346,11108732,-795,0,1702404408,12982.567203049992,102.99688230000174,54351.77017296 2023-12-12,18:06:50.000,346,11108772,-795,0,1702404409,12982.600884599997,103.01802968999982,54351.73523736001 2023-12-12,18:06:51.000,346,11108769,-795,0,1702404410,12982.627829839992,102.98983317000238,54351.77017296 2023-12-12,18:06:52.000,346,11108755,-795,0,1702404411,12982.594148290002,103.0039314300011,54351.70030176 2023-12-12,18:06:53.000,346,11108800,-795,0,1702404412,12982.580675669997,103.0391770799979,54351.58850784001 2023-12-12,18:06:54.000,346,11108770,-795,0,1702404413,12982.594148290002,103.0391770799979,54351.693314640004 2023-12-12,18:06:55.000,346,11108849,-795,0,1702404414,12982.627829839992,103.03212794999854,54351.72126312 2023-12-12,18:06:56.000,346,11108765,-795,0,1702404415,12982.695192940002,103.02507881999918,54351.812095680005 2023-12-12,18:06:57.000,346,11108762,-795,0,1702404416,12982.688456629992,103.01098056000046,54351.63043056 2023-12-12,18:06:58.000,346,11108795,-795,0,1702404417,12982.728874489992,103.05327534000389,54351.5046624 2023-12-12,18:06:59.000,346,11108717,-795,0,1702404418,12982.742347109997,103.09557012000005,54351.546585120006 2023-12-12,18:07:00.000,346,11108770,-795,0,1702404419,12982.776028660002,103.11671750999813,54351.490688159996 2023-12-12,18:07:01.000,346,11108794,-795,0,1702404420,12982.802973899998,103.18015967999963,54351.53959800001 2023-12-12,18:07:02.000,346,11108761,-795,0,1702404421,12982.937700099988,103.17311055000027,54351.714276000006 2023-12-12,18:07:03.000,346,11108762,-795,0,1702404422,12983.011799509994,103.22245446000306,54351.68632752001 2023-12-12,18:07:04.000,346,11108828,-795,0,1702404423,12982.998326889989,103.31409315000201,54351.61645632001 2023-12-12,18:07:05.000,346,11108725,-795,0,1702404424,12983.079162609989,103.31409315000201,54351.70030176 2023-12-12,18:07:06.000,346,11108768,-795,0,1702404425,12983.092635229994,103.3634370600048,54351.66536616001 2023-12-12,18:07:07.000,346,11108788,-795,0,1702404426,12983.126316779999,103.37753532000352,54351.66536616001 2023-12-12,18:07:08.000,346,11108780,-795,0,1702404427,12983.153262019994,103.35638792999816,54351.58152072 2023-12-12,18:07:09.000,346,11108771,-795,0,1702404428,12983.18020725999,103.40573184000095,54351.56055936 2023-12-12,18:07:10.000,346,11108762,-795,0,1702404429,12983.30819715,103.37753532000352,54351.763185840005 2023-12-12,18:07:11.000,346,11108814,-795,0,1702404430,12983.28125190999,103.3634370600048,54351.78414720001 2023-12-12,18:07:12.000,346,11108748,-795,0,1702404431,12983.355351319995,103.35638792999816,54351.77017296 2023-12-12,18:07:13.000,346,11108709,-795,0,1702404432,12983.375560249995,103.30704402000265,54351.77017296 2023-12-12,18:07:14.000,346,11108807,-795,0,1702404433,12983.335142389995,103.25770010999986,54351.61645632001 2023-12-12,18:07:15.000,346,11108747,-795,0,1702404434,12983.294724529995,103.24360185000114,54351.644404800005 2023-12-12,18:07:16.000,346,11108754,-795,0,1702404435,12983.42271441999,103.20835620000435,54351.70728888001 2023-12-12,18:07:17.000,346,11108738,-795,0,1702404436,12983.36208762999,103.15901229000156,54351.68632752001 2023-12-12,18:07:18.000,346,11108734,-795,0,1702404437,12983.34861501,103.11671750999813,54351.62344344 2023-12-12,18:07:19.000,346,11108773,-795,0,1702404438,12983.24757036,103.06737360000261,54351.58850784001 2023-12-12,18:07:20.000,346,11108783,-795,0,1702404439,12983.34861501,103.06032447000325,54351.77017296 2023-12-12,18:07:21.000,346,11108696,-795,0,1702404440,12983.32166976999,103.05327534000389,54351.714276000006 2023-12-12,18:07:22.000,346,11108769,-795,0,1702404441,12983.294724529995,103.05327534000389,54351.65139192 2023-12-12,18:07:23.000,346,11108722,-795,0,1702404442,12983.18694357,103.03212794999854,54351.51863664001 2023-12-12,18:07:24.000,346,11108796,-795,0,1702404443,12983.173470949994,102.95458751999831,54351.53261088 2023-12-12,18:07:25.000,346,11108766,-795,0,1702404444,12983.18020725999,102.98278404000303,54351.70030176 2023-12-12,18:07:26.000,346,11108771,-795,0,1702404445,12983.18694357,102.97573491000367,54351.65139192 2023-12-12,18:07:27.000,346,11108742,-795,0,1702404446,12983.18694357,102.98278404000303,54351.7492116 2023-12-12,18:07:28.000,346,11108761,-795,0,1702404447,12983.146525709999,102.98983317000238,54351.714276000006 2023-12-12,18:07:29.000,346,11108753,-795,0,1702404448,12983.092635229994,102.99688230000174,54351.45575256 2023-12-12,18:07:30.000,346,11108725,-795,0,1702404449,12983.085898919999,102.98983317000238,54351.56754648001 2023-12-12,18:07:31.000,346,11108771,-795,0,1702404450,12983.099371539989,102.98983317000238,54351.62344344 2023-12-12,18:07:32.000,346,11108785,-795,0,1702404451,12983.079162609989,103.0391770799979,54351.58152072 2023-12-12,18:07:33.000,346,11108772,-795,0,1702404452,12983.011799509994,103.02507881999918,54351.476713920005 2023-12-12,18:07:34.000,346,11108768,-795,0,1702404453,12982.984854269998,103.06737360000261,54351.42081696001 2023-12-12,18:07:35.000,346,11108747,-795,0,1702404454,12982.971381649993,103.08852099000069,54351.44177832 2023-12-12,18:07:36.000,346,11108783,-795,0,1702404455,12982.843391759998,103.16606142000091,54351.38588136 2023-12-12,18:07:37.000,346,11108758,-795,0,1702404456,12982.809710209993,103.29294576000393,54351.38588136 2023-12-12,18:07:38.000,346,11108754,-795,0,1702404457,12982.769292349993,103.41278097000031,54351.30203592001 2023-12-12,18:07:39.000,346,11108711,-795,0,1702404458,12982.769292349993,103.42687922999903,54351.36492 2023-12-12,18:07:40.000,346,11108759,-795,0,1702404459,12982.762556039997,103.48327227000118,54351.525623760004 2023-12-12,18:07:41.000,346,11108786,-795,0,1702404460,12982.728874489992,103.50441965999926,54351.53959800001 2023-12-12,18:07:42.000,346,11108771,-795,0,1702404461,12982.674984010002,103.55376357000205,54351.61645632001 2023-12-12,18:07:43.000,346,11108801,-795,0,1702404462,12982.459422089996,103.64540226000099,54351.58152072 2023-12-12,18:07:44.000,346,11108780,-795,0,1702404463,12982.452685780001,103.61720574000356,54351.378894240006 2023-12-12,18:07:45.000,346,11108766,-795,0,1702404464,12982.479631019996,103.68769704000442,54351.595494960005 2023-12-12,18:07:46.000,346,11108806,-795,0,1702404465,12982.358377439996,103.68769704000442,54351.44876544001 2023-12-12,18:07:47.000,346,11108784,-795,0,1702404466,12982.3314322,103.75113920999866,54351.595494960005 2023-12-12,18:07:48.000,346,11108792,-795,0,1702404467,12982.24386016999,103.84277790000488,54351.44876544001 2023-12-12,18:07:49.000,346,11108729,-795,0,1702404468,12982.216914929995,103.84982703000423,54351.48370104 2023-12-12,18:07:50.000,346,11108801,-795,0,1702404469,12982.16302444999,103.91326919999847,54351.60248208 2023-12-12,18:07:51.000,346,11108790,-795,0,1702404470,12982.12260658999,103.94851485000254,54351.53261088 2023-12-12,18:07:52.000,346,11108808,-795,0,1702404471,12982.06197979999,104.00490789000469,54351.595494960005 2023-12-12,18:07:53.000,346,11108805,-795,0,1702404472,12981.947462529999,104.01195702000405,54351.490688159996 2023-12-12,18:07:54.000,346,11108742,-795,0,1702404473,12981.839681569989,104.06130092999956,54351.2950488 2023-12-12,18:07:55.000,346,11108760,-795,0,1702404474,12981.806000019998,104.0542518000002,54351.39286848 2023-12-12,18:07:56.000,346,11108773,-795,0,1702404475,12981.772318469993,104.06835005999892,54351.427804080005 2023-12-12,18:07:57.000,346,11108804,-795,0,1702404476,12981.711691679993,104.08949745000427,54351.45575256 2023-12-12,18:07:58.000,346,11108764,-795,0,1702404477,12981.664537509998,104.13179223000043,54351.44177832 2023-12-12,18:07:59.000,346,11108763,-795,0,1702404478,12981.597174410002,104.20933266000065,54351.38588136 2023-12-12,18:08:00.000,346,11108772,-795,0,1702404479,12981.475920830002,104.20933266000065,54351.34395864 2023-12-12,18:08:01.000,346,11108699,-795,0,1702404480,12981.469184519992,104.23752917999809,54351.42081696001 2023-12-12,18:08:02.000,346,11108773,-795,0,1702404481,12981.341194629997,104.29392222000024,54351.40684272 2023-12-12,18:08:03.000,346,11108780,-795,0,1702404482,12981.273831530001,104.28687309000088,54351.31601016 2023-12-12,18:08:04.000,346,11108781,-795,0,1702404483,12981.186259499991,104.32211873999768,54351.2251776 2023-12-12,18:08:05.000,346,11108724,-795,0,1702404484,12981.09195116,104.29392222000024,54351.19722912 2023-12-12,18:08:06.000,346,11108791,-795,0,1702404485,12981.04479698999,104.27982396000152,54351.39286848 2023-12-12,18:08:07.000,346,11108779,-795,0,1702404486,12980.95048865,104.25867657000344,54351.2950488 2023-12-12,18:08:08.000,346,11108759,-795,0,1702404487,12980.896598169995,104.29392222000024,54351.28107456001 2023-12-12,18:08:09.000,346,11108718,-795,0,1702404488,12980.76860828,104.3009713499996,54351.09940944 2023-12-12,18:08:10.000,346,11108755,-795,0,1702404489,12980.694508869994,104.29392222000024,54351.16928064 2023-12-12,18:08:11.000,346,11108753,-795,0,1702404490,12980.647354699999,104.30802047999896,54351.141332160005 2023-12-12,18:08:12.000,346,11108796,-795,0,1702404491,12980.546310049998,104.32916787000431,54351.092422320005 2023-12-12,18:08:13.000,346,11108729,-795,0,1702404492,12980.485683259998,104.31506960999832,54351.05748672 2023-12-12,18:08:14.000,346,11108818,-795,0,1702404493,12980.505892189998,104.3009713499996,54351.07844808 2023-12-12,18:08:15.000,346,11108775,-795,0,1702404494,12980.499155879988,104.32916787000431,54351.19722912 2023-12-12,18:08:16.000,346,11108789,-795,0,1702404495,12980.458738019988,104.28687309000088,54351.16928064 2023-12-12,18:08:17.000,346,11108779,-795,0,1702404496,12980.384638609998,104.27277483000216,54351.09940944 2023-12-12,18:08:18.000,346,11108772,-795,0,1702404497,12980.317275510002,104.23752917999809,54350.94569280001 2023-12-12,18:08:19.000,346,11108774,-795,0,1702404498,12980.216230860002,104.27982396000152,54350.924731440005 2023-12-12,18:08:20.000,346,11108795,-795,0,1702404499,12980.276857650002,104.22343091999937,54351.03652536001 2023-12-12,18:08:21.000,346,11108790,-795,0,1702404500,12980.276857650002,104.18113614000322,54350.973641280005 2023-12-12,18:08:22.000,346,11108770,-795,0,1702404501,12980.297066580002,104.13884135999979,54350.96665416001 2023-12-12,18:08:23.000,346,11108715,-795,0,1702404502,12980.263385029997,104.13179223000043,54350.95267992 2023-12-12,18:08:24.000,346,11108754,-795,0,1702404503,12980.202758239997,104.13179223000043,54350.88280872 2023-12-12,18:08:25.000,346,11108802,-795,0,1702404504,12980.155604070002,104.17408701000386,54350.94569280001 2023-12-12,18:08:26.000,346,11108831,-795,0,1702404505,12980.101713589997,104.14589048999915,54350.79896328001 2023-12-12,18:08:27.000,346,11108735,-795,0,1702404506,12980.041086799996,104.14589048999915,54350.86883448001 2023-12-12,18:08:28.000,346,11108793,-795,0,1702404507,12979.966987389991,104.08244832000491,54350.7710148 2023-12-12,18:08:29.000,346,11108754,-795,0,1702404508,12979.87267905,104.1670378800045,54350.666208 2023-12-12,18:08:30.000,346,11108802,-795,0,1702404509,12979.818788569995,104.1529396199985,54350.67319512 2023-12-12,18:08:31.000,346,11108763,-795,0,1702404510,12979.818788569995,104.18113614000322,54350.854860240004 2023-12-12,18:08:42.000,346,11108777,-795,0,1702404521,12979.293356389993,104.46310133999941,54350.56838832 2023-12-12,18:08:43.000,346,11108764,-795,0,1702404522,12979.232729599993,104.48424873000477,54350.53345272001 2023-12-12,18:08:44.000,346,11108718,-795,0,1702404523,12979.044112919997,104.61818219999986,54350.51249136001 2023-12-12,18:08:45.000,346,11108768,-755,0,1702404524,12979.091267089992,104.49834699000348,54350.34480048001 2023-12-12,18:08:46.000,346,11108763,-795,0,1702404525,12979.124948639997,104.47719959999813,54350.55441408 2023-12-12,18:08:47.000,346,11108768,-795,0,1702404526,12979.118212330002,104.5124452500022,54350.51249136001 2023-12-12,18:08:48.000,346,11108795,-795,0,1702404527,12979.057585540002,104.50539612000284,54350.58236256001 2023-12-12,18:08:49.000,346,11108742,-795,0,1702404528,12979.010431369992,104.49834699000348,54350.421658800005 2023-12-12,18:08:50.000,346,11108777,-795,0,1702404529,12978.929595649992,104.50539612000284,54350.26794216 2023-12-12,18:08:51.000,346,11108704,-795,0,1702404530,12978.936331960002,104.52654351000092,54350.33781336 2023-12-12,18:08:52.000,346,11108785,-795,0,1702404531,12978.936331960002,104.50539612000284,54350.3867232 2023-12-12,18:08:53.000,346,11108820,-795,0,1702404532,12978.855496240001,104.49129786000412,54350.32383912001 2023-12-12,18:08:54.000,346,11108756,-795,0,1702404533,12978.848759929992,104.47015046999877,54350.34480048001 2023-12-12,18:08:55.000,346,11108745,-795,0,1702404534,12978.842023619996,104.42785569000262,54350.316851999996 2023-12-12,18:08:56.000,346,11108766,-795,0,1702404535,12978.916123030001,104.42785569000262,54350.49851712 2023-12-12,18:08:57.000,346,11108727,-795,0,1702404536,12978.922859339997,104.4490030800007,54350.34480048001 2023-12-12,18:08:58.000,346,11108778,-795,0,1702404537,12978.895914100001,104.40670830000454,54350.44262016001 2023-12-12,18:08:59.000,346,11108772,-795,0,1702404538,12978.895914100001,104.40670830000454,54350.32383912001 2023-12-12,18:09:00.000,346,11108775,-795,0,1702404539,12978.929595649992,104.4137574300039,54350.30986488 2023-12-12,18:09:01.000,346,11108763,-795,0,1702404540,12978.916123030001,104.47719959999813,54350.42864592 2023-12-12,18:09:12.000,346,11108756,-795,0,1702404551,12979.030640299992,104.77326306000032,54350.56140120001 2023-12-12,18:09:13.000,346,11108710,-795,0,1702404552,12978.996958750002,104.80850871000439,54350.51249136001 2023-12-12,18:09:14.000,346,11108744,-795,0,1702404553,12978.983486129997,104.8578526199999,54350.44262016001 2023-12-12,18:09:15.000,346,11108693,-795,0,1702404554,12979.030640299992,104.92129479000141,54350.42864592 2023-12-12,18:09:16.000,346,11108772,-795,0,1702404555,12979.071058159992,104.94949130999885,54350.55441408 2023-12-12,18:09:17.000,346,11108803,-795,0,1702404556,12979.077794470002,104.9706387000042,54350.56140120001 2023-12-12,18:09:18.000,346,11108769,-795,0,1702404557,12979.077794470002,105.03408086999843,54350.55441408 2023-12-12,18:09:19.000,346,11108758,-795,0,1702404558,12979.057585540002,105.11867042999802,54350.56140120001 2023-12-12,18:09:20.000,346,11108749,-795,0,1702404559,12979.050849229992,105.09047391000058,54350.65922088001 2023-12-12,18:09:21.000,346,11108696,-795,0,1702404560,12979.037376610002,105.17506347000017,54350.70114360001 2023-12-12,18:09:32.000,346,11108747,-795,0,1702404571,12979.044112919997,105.35834084999806,54350.840886 2023-12-12,18:09:33.000,346,11108768,-795,0,1702404572,12979.003695059997,105.42178301999957,54350.757040560005 2023-12-12,18:09:34.000,346,11108773,-795,0,1702404573,12979.057585540002,105.40063563000149,54350.875821600006 2023-12-12,18:09:35.000,346,11108803,-795,0,1702404574,12979.071058159992,105.40768476000085,54350.9107572 2023-12-12,18:09:36.000,346,11108761,-795,0,1702404575,12979.077794470002,105.40063563000149,54350.99460264001 2023-12-12,18:09:37.000,346,11108738,-795,0,1702404576,12979.044112919997,105.35834084999806,54350.93870568 2023-12-12,18:09:38.000,346,11108788,-795,0,1702404577,12979.084530779997,105.3653899800047,54350.93870568 2023-12-12,18:09:39.000,346,11108741,-795,0,1702404578,12979.077794470002,105.3653899800047,54350.81293752 2023-12-12,18:09:40.000,346,11108798,-795,0,1702404579,12979.118212330002,105.37243911000405,54350.93171856 2023-12-12,18:09:41.000,346,11108761,-795,0,1702404580,12979.165366499998,105.464077800003,54351.00857688 2023-12-12,18:09:42.000,346,11108750,-795,0,1702404581,12979.239465909988,105.464077800003,54351.141332160005 2023-12-12,18:09:43.000,346,11108772,-795,0,1702404582,12979.246202219998,105.48522519000107,54351.08543520001 2023-12-12,18:09:44.000,346,11108767,-795,0,1702404583,12979.246202219998,105.49932344999979,54351.043512480006 2023-12-12,18:09:45.000,346,11108794,-795,0,1702404584,12979.192311739993,105.54161823000322,54351.07146096 2023-12-12,18:09:46.000,346,11108812,-795,0,1702404585,12979.252938529993,105.49227432000043,54350.95267992 2023-12-12,18:09:47.000,346,11108787,-795,0,1702404586,12979.407873659999,105.56981475000066,54351.14831928 2023-12-12,18:09:48.000,346,11108779,-795,0,1702404587,12979.340510559989,105.5627656200013,54350.973641280005 2023-12-12,18:09:49.000,346,11108767,-795,0,1702404588,12979.448291519999,105.54161823000322,54351.13434504001 2023-12-12,18:09:50.000,346,11108795,-795,0,1702404589,12979.596490339994,105.47817606000172,54351.26710032 2023-12-12,18:09:51.000,346,11108772,-795,0,1702404590,12979.63017189,105.47112693000236,54351.31601016 2023-12-12,18:09:52.000,346,11108790,-795,0,1702404591,12979.71100761,105.40768476000085,54351.322997279996 2023-12-12,18:09:53.000,346,11108708,-795,0,1702404592,12979.7716344,105.3653899800047,54351.28806168 2023-12-12,18:09:54.000,346,11108768,-795,0,1702404593,12979.76489808999,105.3160460700019,54351.190242000004 2023-12-12,18:09:55.000,346,11108712,-795,0,1702404594,12979.838997499995,105.30194781000318,54351.19722912 2023-12-12,18:09:56.000,346,11108749,-795,0,1702404595,12979.919833219996,105.2526039000004,54351.36492 2023-12-12,18:09:57.000,346,11108769,-795,0,1702404596,12979.946778459991,105.2173582500036,54351.378894240006 2023-12-12,18:09:58.000,346,11108774,-795,0,1702404597,12979.90636059999,105.16801434000081,54351.19722912 2023-12-12,18:09:59.000,346,11108770,-795,0,1702404598,12980.014141560001,105.18211259999953,54351.309023040005 2023-12-12,18:10:00.000,346,11108784,-795,0,1702404599,12980.007405249991,105.13276869000401,54351.23915184 2023-12-12,18:10:01.000,346,11108738,-795,0,1702404600,12980.128658829992,105.07637565000186,54351.42081696001 2023-12-12,18:10:02.000,346,11108778,-795,0,1702404601,12980.121922519997,104.9706387000042,54351.37190712001 2023-12-12,18:10:03.000,346,11108763,-795,0,1702404602,12980.142131449997,104.92129479000141,54351.40684272 2023-12-12,18:10:04.000,346,11108830,-795,0,1702404603,12980.155604070002,104.90014740000333,54351.33697152 2023-12-12,18:10:05.000,346,11108762,-795,0,1702404604,12980.243176099997,104.82965610000247,54351.32998440001 2023-12-12,18:10:06.000,346,11108809,-795,0,1702404605,12980.283593959997,104.78736131999904,54351.42081696001 2023-12-12,18:10:07.000,346,11108806,-795,0,1702404606,12980.364429679998,104.76621393000096,54351.53959800001 2023-12-12,18:10:08.000,346,11108759,-795,0,1702404607,12980.391374919993,104.68867350000073,54351.56055936 2023-12-12,18:10:09.000,346,11108757,-795,0,1702404608,12980.465474329998,104.64637872000458,54351.51863664001 2023-12-12,18:10:10.000,346,11108764,-795,0,1702404609,12980.418320160003,104.58293655000307,54351.357932880004 2023-12-12,18:10:11.000,346,11108773,-795,0,1702404610,12980.492419569993,104.53359264000028,54351.42081696001 2023-12-12,18:10:12.000,346,11108836,-795,0,1702404611,12980.559782669989,104.43490482000198,54351.525623760004 2023-12-12,18:10:13.000,346,11108772,-795,0,1702404612,12980.559782669989,104.45605221000005,54351.44177832 2023-12-12,18:10:14.000,346,11108800,-795,0,1702404613,12980.647354699999,104.42080656000326,54351.490688159996 2023-12-12,18:10:15.000,346,11108728,-795,0,1702404614,12980.70124517999,104.37851177999983,54351.62344344 2023-12-12,18:10:16.000,346,11108760,-795,0,1702404615,12980.74166303999,104.35031526000239,54351.658379039996 2023-12-12,18:10:17.000,346,11108694,-795,0,1702404616,12980.728190419999,104.32916787000431,54351.60248208 2023-12-12,18:10:18.000,346,11108749,-795,0,1702404617,12980.654091009994,104.27982396000152,54351.5745336 2023-12-12,18:10:19.000,346,11108717,-795,0,1702404618,12980.633882079994,104.24457831000473,54351.55357224 2023-12-12,18:10:20.000,346,11108798,-795,0,1702404619,12980.76187196999,104.14589048999915,54351.62344344 2023-12-12,18:10:21.000,346,11108790,-795,0,1702404620,12980.707981489999,104.15998874999786,54351.67235328 2023-12-12,18:10:22.000,346,11108795,-795,0,1702404621,12980.78208089999,104.11769397000171,54351.67235328 2023-12-12,18:10:23.000,346,11108790,-795,0,1702404622,12980.72145410999,104.11064484000235,54351.693314640004 2023-12-12,18:10:24.000,346,11108769,-795,0,1702404623,12980.728190419999,104.04720267000084,54351.70728888001 2023-12-12,18:10:25.000,346,11108723,-795,0,1702404624,12980.734926729994,104.08244832000491,54351.763185840005 2023-12-12,18:10:26.000,346,11108768,-795,0,1702404625,12980.72145410999,103.97671136999998,54351.763185840005 2023-12-12,18:10:27.000,346,11108802,-795,0,1702404626,12980.687772559999,103.97671136999998,54351.763185840005 2023-12-12,18:10:28.000,346,11108779,-795,0,1702404627,12980.654091009994,103.93441659000382,54351.58152072 2023-12-12,18:10:29.000,346,11108751,-795,0,1702404628,12980.654091009994,103.94851485000254,54351.5745336 2023-12-12,18:10:30.000,346,11108818,-795,0,1702404629,12980.734926729994,103.87802355000167,54351.73523736001 2023-12-12,18:10:31.000,346,11108766,-795,0,1702404630,12980.707981489999,103.94146572000318,54351.72825024 2023-12-12,18:10:32.000,346,11108788,-795,0,1702404631,12980.714717799994,103.91326919999847,54351.742224480004 2023-12-12,18:10:33.000,346,11108731,-795,0,1702404632,12980.707981489999,103.94851485000254,54351.70030176 2023-12-12,18:10:34.000,346,11108787,-795,0,1702404633,12980.667563629999,103.89212181000039,54351.58850784001 2023-12-12,18:10:35.000,346,11108727,-795,0,1702404634,12980.647354699999,103.92736746000446,54351.595494960005 2023-12-12,18:10:36.000,346,11108791,-795,0,1702404635,12980.687772559999,103.9555639800019,54351.72825024 2023-12-12,18:10:37.000,346,11108772,-795,0,1702404636,12980.654091009994,103.94851485000254,54351.72825024 2023-12-12,18:10:38.000,346,11108776,-795,0,1702404637,12980.660827319989,103.96261311000126,54351.70030176 2023-12-12,18:10:39.000,346,11108709,-795,0,1702404638,12980.647354699999,103.96966224000062,54351.65139192 2023-12-12,18:10:40.000,346,11108814,-795,0,1702404639,12980.734926729994,103.97671136999998,54351.87497976001 2023-12-12,18:10:41.000,346,11108727,-795,0,1702404640,12980.694508869994,103.96966224000062,54351.742224480004 2023-12-12,18:10:42.000,346,11108781,-795,0,1702404641,12980.734926729994,103.92736746000446,54351.73523736001 2023-12-12,18:10:43.000,346,11108782,-795,0,1702404642,12980.76860828,103.94146572000318,54351.77716008 2023-12-12,18:10:44.000,346,11108787,-795,0,1702404643,12980.734926729994,104.00490789000469,54351.56055936 2023-12-12,18:10:45.000,346,11108755,-795,0,1702404644,12980.78208089999,104.00490789000469,54351.6793404 2023-12-12,18:10:46.000,346,11108781,-795,0,1702404645,12980.835971379995,104.04720267000084,54351.73523736001 2023-12-12,18:10:47.000,346,11108726,-795,0,1702404646,12980.82923507,104.04720267000084,54351.72126312 2023-12-12,18:10:48.000,346,11108742,-795,0,1702404647,12980.95048865,104.07539918999828,54351.79812144 2023-12-12,18:10:49.000,346,11108747,-795,0,1702404648,12980.88312554999,104.07539918999828,54351.66536616001 2023-12-12,18:10:50.000,346,11108781,-795,0,1702404649,12980.916807099995,104.08949745000427,54351.693314640004 2023-12-12,18:10:51.000,346,11108775,-795,0,1702404650,12980.80902614,104.15998874999786,54351.63043056 2023-12-12,18:10:52.000,346,11108767,-795,0,1702404651,12980.94375233999,104.1529396199985,54351.7492116 2023-12-12,18:10:53.000,346,11108763,-795,0,1702404652,12980.876389239995,104.19523440000194,54351.68632752001 2023-12-12,18:10:54.000,346,11108761,-795,0,1702404653,12980.92354340999,104.18113614000322,54351.67235328 2023-12-12,18:10:55.000,346,11108781,-795,0,1702404654,12980.96396126999,104.23752917999809,54351.84004416 2023-12-12,18:10:56.000,346,11108790,-795,0,1702404655,12980.97069758,104.27277483000216,54351.93786384 2023-12-12,18:10:57.000,346,11108728,-795,0,1702404656,12980.896598169995,104.28687309000088,54351.881966880006 2023-12-12,18:10:58.000,346,11108809,-795,0,1702404657,12980.896598169995,104.31506960999832,54351.68632752001 2023-12-12,18:10:59.000,346,11108699,-795,0,1702404658,12980.849444,104.37851177999983,54351.73523736001 2023-12-12,18:11:00.000,346,11108749,-795,0,1702404659,12980.93027972,104.3996591699979,54351.812095680005 2023-12-12,18:11:01.000,346,11108752,-795,0,1702404660,12980.876389239995,104.4137574300039,54351.84004416 2023-12-12,18:11:02.000,346,11108736,-795,0,1702404661,12980.916807099995,104.3996591699979,54351.92388960001 2023-12-12,18:11:03.000,346,11108758,-795,0,1702404662,12980.815762449995,104.50539612000284,54351.881966880006 2023-12-12,18:11:04.000,346,11108753,-795,0,1702404663,12980.82923507,104.49129786000412,54351.72126312 2023-12-12,18:11:05.000,346,11108785,-795,0,1702404664,12980.80228982999,104.53359264000028,54351.7492116 2023-12-12,18:11:06.000,346,11108733,-795,0,1702404665,12980.78208089999,104.59703481000179,54351.75619872001 2023-12-12,18:11:07.000,346,11108798,-795,0,1702404666,12980.70124517999,104.61818219999986,54351.73523736001 2023-12-12,18:11:08.000,346,11108748,-795,0,1702404667,12980.68103624999,104.71687001999817,54351.7492116 2023-12-12,18:11:09.000,346,11108779,-795,0,1702404668,12980.566518979998,104.75211567000224,54351.70728888001 2023-12-12,18:11:10.000,346,11108766,-795,0,1702404669,12980.613673149994,104.82260697000311,54351.693314640004 2023-12-12,18:11:11.000,346,11108745,-795,0,1702404670,12980.586727909998,104.9071965300027,54351.85401840001 2023-12-12,18:11:12.000,346,11108768,-795,0,1702404671,12980.539573739989,104.94244217999949,54351.861005520004 2023-12-12,18:11:13.000,346,11108717,-795,0,1702404672,12980.404847539998,104.99883522000164,54351.7492116 2023-12-12,18:11:14.000,346,11108814,-795,0,1702404673,12980.364429679998,105.07637565000186,54351.66536616001 2023-12-12,18:11:15.000,346,11108722,-795,0,1702404674,12980.303802889997,105.08342478000122,54351.714276000006 2023-12-12,18:11:16.000,346,11108721,-795,0,1702404675,12980.344220749997,105.15391608000209,54351.77716008 2023-12-12,18:11:17.000,346,11108707,-795,0,1702404676,12980.290330269992,105.22440738000296,54351.77716008 2023-12-12,18:11:18.000,346,11108779,-795,0,1702404677,12980.256648720002,105.25965302999975,54351.742224480004 2023-12-12,18:11:19.000,346,11108790,-795,0,1702404678,12980.182549309997,105.30194781000318,54351.693314640004 2023-12-12,18:11:20.000,346,11108759,-795,0,1702404679,12980.189285619992,105.3160460700019,54351.888954 2023-12-12,18:11:21.000,346,11108771,-795,0,1702404680,12980.142131449997,105.35834084999806,54351.78414720001 2023-12-12,18:11:22.000,346,11108776,-795,0,1702404681,12980.142131449997,105.3512917199987,54351.763185840005 2023-12-12,18:11:23.000,346,11108785,-795,0,1702404682,12980.128658829992,105.39358650000213,54351.78414720001 2023-12-12,18:11:24.000,346,11108784,-795,0,1702404683,12980.047823109991,105.40768476000085,54351.693314640004 2023-12-12,18:11:25.000,346,11108781,-795,0,1702404684,12980.054559420001,105.42178301999957,54351.546585120006 2023-12-12,18:11:26.000,346,11108808,-795,0,1702404685,12980.101713589997,105.42178301999957,54351.6793404 2023-12-12,18:11:27.000,346,11108743,-795,0,1702404686,12980.148867759992,105.44997954000428,54351.79113432 2023-12-12,18:11:28.000,346,11108749,-795,0,1702404687,12980.148867759992,105.43588127999828,54351.80510856001 2023-12-12,18:11:29.000,346,11108711,-795,0,1702404688,12980.135395140001,105.50637257999915,54351.742224480004 2023-12-12,18:11:30.000,346,11108782,-795,0,1702404689,12980.074768350001,105.49227432000043,54351.56055936 2023-12-12,18:11:31.000,346,11108757,-795,0,1702404690,12980.027614179991,105.55571649000194,54351.62344344 2023-12-12,18:11:32.000,346,11108780,-795,0,1702404691,12980.074768350001,105.53456910000386,54351.693314640004 2023-12-12,18:11:33.000,346,11108800,-795,0,1702404692,12980.007405249991,105.53456910000386,54351.5745336 2023-12-12,18:11:34.000,346,11108799,-795,0,1702404693,12979.966987389991,105.59096213999874,54351.62344344 2023-12-12,18:11:35.000,346,11108793,-795,0,1702404694,12979.9737237,105.62620779000281,54351.77716008 2023-12-12,18:11:36.000,346,11108797,-795,0,1702404695,12979.940042149996,105.64735518000089,54351.87497976001 2023-12-12,18:11:37.000,346,11108770,-795,0,1702404696,12979.89288798,105.62620779000281,54351.82606992 2023-12-12,18:11:38.000,346,11108775,-795,0,1702404697,12979.798579639995,105.64735518000089,54351.70728888001 2023-12-12,18:11:39.000,346,11108735,-795,0,1702404698,12979.758161779995,105.71784648000175,54351.714276000006 2023-12-12,18:11:40.000,346,11108784,-795,0,1702404699,12979.838997499995,105.7107973500024,54351.8190828 2023-12-12,18:11:41.000,346,11108746,-795,0,1702404700,12979.82552487999,105.71784648000175,54351.79113432 2023-12-12,18:11:42.000,346,11108763,-795,0,1702404701,12979.879415359996,105.72489561000111,54351.77716008 2023-12-12,18:11:43.000,346,11108763,-795,0,1702404702,12979.87267905,105.73899386999983,54351.742224480004 2023-12-12,18:11:44.000,346,11108741,-795,0,1702404703,12979.879415359996,105.75309212999855,54351.66536616001 2023-12-12,18:11:45.000,346,11108698,-795,0,1702404704,12979.95351477,105.70374822000304,54351.73523736001 2023-12-12,18:11:46.000,346,11108784,-795,0,1702404705,12979.946778459991,105.75309212999855,54351.67235328 2023-12-12,18:11:47.000,346,11108725,-795,0,1702404706,12979.9737237,105.82358342999942,54351.7492116 2023-12-12,18:11:48.000,346,11108736,-795,0,1702404707,12979.946778459991,105.83063255999878,54351.58152072 2023-12-12,18:11:49.000,346,11108773,-795,0,1702404708,12979.966987389991,105.74604299999919,54351.67235328 2023-12-12,18:11:50.000,346,11108754,-795,0,1702404709,12980.041086799996,105.79538691000198,54351.72825024 2023-12-12,18:11:51.000,346,11108786,-795,0,1702404710,12980.094977280001,105.80243604000134,54351.881966880006 2023-12-12,18:11:52.000,346,11108762,-795,0,1702404711,12980.148867759992,105.79538691000198,54351.94485096 2023-12-12,18:11:53.000,346,11108799,-795,0,1702404712,12980.128658829992,105.73194474000047,54351.85401840001 2023-12-12,18:11:54.000,346,11108759,-795,0,1702404713,12980.108449899992,105.70374822000304,54351.693314640004 2023-12-12,18:11:55.000,346,11108716,-795,0,1702404714,12980.094977280001,105.7107973500024,54351.73523736001 2023-12-12,18:11:56.000,346,11108787,-795,0,1702404715,12980.169076689992,105.64030605000153,54351.85401840001 2023-12-12,18:11:57.000,346,11108776,-795,0,1702404716,12980.189285619992,105.66850256999896,54351.861005520004 2023-12-12,18:11:58.000,346,11108790,-795,0,1702404717,12980.128658829992,105.64030605000153,54351.78414720001 2023-12-12,18:11:59.000,346,11108799,-795,0,1702404718,12980.115186210001,105.64735518000089,54351.77716008 2023-12-12,18:12:00.000,346,11108782,-795,0,1702404719,12980.162340379997,105.56981475000066,54351.92388960001 2023-12-12,18:12:01.000,346,11108724,-795,0,1702404720,12980.115186210001,105.60506040000473,54351.763185840005 2023-12-12,18:12:02.000,346,11108725,-795,0,1702404721,12980.121922519997,105.54161823000322,54351.861005520004 2023-12-12,18:12:03.000,346,11108753,-795,0,1702404722,12980.027614179991,105.54866736000258,54351.83305704001 2023-12-12,18:12:04.000,346,11108782,-795,0,1702404723,12980.068032039992,105.51342170999851,54351.79113432 2023-12-12,18:12:05.000,346,11108719,-795,0,1702404724,12980.081504659996,105.57686388000002,54351.87497976001 2023-12-12,18:12:06.000,346,11108755,-795,0,1702404725,12980.115186210001,105.54866736000258,54351.95183808001 2023-12-12,18:12:07.000,346,11108807,-795,0,1702404726,12980.115186210001,105.56981475000066,54351.97279944001 2023-12-12,18:12:08.000,346,11108817,-795,0,1702404727,12980.121922519997,105.53456910000386,54351.95183808001 2023-12-12,18:12:09.000,346,11108763,-795,0,1702404728,12979.9737237,105.52047083999787,54351.80510856001 2023-12-12,18:12:10.000,346,11108673,-795,0,1702404729,12980.041086799996,105.53456910000386,54351.86799264 2023-12-12,18:12:11.000,346,11108766,-795,0,1702404730,12980.034350490001,105.56981475000066,54351.95183808001 2023-12-12,18:12:12.000,346,11108744,-795,0,1702404731,12980.034350490001,105.54161823000322,54351.94485096 2023-12-12,18:12:13.000,346,11108769,-795,0,1702404732,12979.93330584,105.54866736000258,54351.75619872001 2023-12-12,18:12:14.000,346,11108769,-795,0,1702404733,12979.980460009996,105.55571649000194,54351.979786560005 2023-12-12,18:12:15.000,346,11108776,-795,0,1702404734,12980.047823109991,105.54161823000322,54352.00074792001 2023-12-12,18:12:16.000,346,11108741,-795,0,1702404735,12980.094977280001,105.58391300999938,54351.95183808001 2023-12-12,18:12:17.000,346,11108688,-795,0,1702404736,12980.074768350001,105.61915866000345,54351.98677368 2023-12-12,18:12:18.000,346,11108766,-795,0,1702404737,12980.121922519997,105.62620779000281,54351.93786384 2023-12-12,18:12:19.000,346,11108715,-795,0,1702404738,12980.068032039992,105.68964996000432,54351.861005520004 2023-12-12,18:12:20.000,346,11108761,-795,0,1702404739,12980.088240969992,105.68260082999768,54351.89594112 2023-12-12,18:12:21.000,346,11108795,-795,0,1702404740,12980.135395140001,105.69669909000368,54351.9937608 2023-12-12,18:12:22.000,346,11108736,-795,0,1702404741,12980.222967169997,105.71784648000175,54352.098567600005 2023-12-12,18:12:23.000,346,11108794,-795,0,1702404742,12980.243176099997,105.76014125999791,54352.049657760006 2023-12-12,18:12:24.000,346,11108747,-795,0,1702404743,12980.283593959997,105.7742395200039,54351.95183808001 2023-12-12,18:12:25.000,346,11108765,-795,0,1702404744,12980.303802889997,105.78833778000262,54352.09158048001 2023-12-12,18:12:26.000,346,11108773,-795,0,1702404745,12980.350957059993,105.79538691000198,54352.09158048001 2023-12-12,18:12:27.000,346,11108846,-795,0,1702404746,12980.330748129993,105.83768168999813,54352.1335032 2023-12-12,18:12:28.000,346,11108753,-795,0,1702404747,12980.398111230003,105.79538691000198,54352.1335032 2023-12-12,18:12:29.000,346,11108795,-795,0,1702404748,12980.330748129993,105.79538691000198,54352.04267064001 2023-12-12,18:12:30.000,346,11108714,-795,0,1702404749,12980.452001709993,105.82358342999942,54352.098567600005 2023-12-12,18:12:31.000,346,11108775,-795,0,1702404750,12980.492419569993,105.82358342999942,54352.28721984001 2023-12-12,18:12:32.000,346,11108739,-795,0,1702404751,12980.532837429993,105.82358342999942,54352.196387280004 2023-12-12,18:12:33.000,346,11108758,-795,0,1702404752,12980.472210639993,105.82358342999942,54352.23132288 2023-12-12,18:12:34.000,346,11108736,-795,0,1702404753,12980.492419569993,105.78128865000326,54352.14049032001 2023-12-12,18:12:35.000,346,11108735,-795,0,1702404754,12980.532837429993,105.74604299999919,54352.01472216 2023-12-12,18:12:36.000,346,11108761,-795,0,1702404755,12980.674299939994,105.71784648000175,54352.11952896001 2023-12-12,18:12:37.000,346,11108782,-795,0,1702404756,12980.76860828,105.68964996000432,54352.01472216 2023-12-12,18:12:38.000,346,11108761,-795,0,1702404757,12980.795553519994,105.73194474000047,54351.95183808001 2023-12-12,18:12:39.000,346,11108766,-795,0,1702404758,12980.748399349999,105.80243604000134,54351.96581232 2023-12-12,18:12:40.000,346,11108759,-795,0,1702404759,12980.80228982999,105.85882908000349,54352.196387280004 2023-12-12,18:12:41.000,346,11108717,-795,0,1702404760,12980.70124517999,105.82358342999942,54352.18940016001 2023-12-12,18:12:42.000,346,11108776,-795,0,1702404761,12980.694508869994,105.78128865000326,54352.2033744 2023-12-12,18:12:43.000,346,11108762,-795,0,1702404762,12980.674299939994,105.7742395200039,54352.2732456 2023-12-12,18:12:44.000,346,11108768,-795,0,1702404763,12980.667563629999,105.72489561000111,54352.25927136001 2023-12-12,18:12:45.000,346,11108759,-795,0,1702404764,12980.620409459989,105.67555169999832,54352.28023272 2023-12-12,18:12:46.000,346,11108785,-795,0,1702404765,12980.734926729994,105.62620779000281,54352.44093648 2023-12-12,18:12:47.000,346,11108792,-795,0,1702404766,12980.707981489999,105.54866736000258,54352.5177948 2023-12-12,18:12:48.000,346,11108753,-795,0,1702404767,12980.78208089999,105.47817606000172,54352.46888496 2023-12-12,18:12:49.000,346,11108756,-795,0,1702404768,12980.674299939994,105.44293040999764,54352.17542592 2023-12-12,18:12:50.000,346,11108737,-795,0,1702404769,12980.78208089999,105.30899694000254,54352.433949360005 2023-12-12,18:12:51.000,346,11108730,-795,0,1702404770,12980.74166303999,105.2173582500036,54352.33612968001 2023-12-12,18:13:02.000,346,11108766,-795,0,1702404781,12980.80902614,104.49834699000348,54352.433949360005 2023-12-12,18:13:03.000,346,11108795,-795,0,1702404782,12980.82923507,104.52654351000092,54352.482859200005 2023-12-12,18:13:04.000,346,11108721,-795,0,1702404783,12980.82249875999,104.49834699000348,54352.3431168 2023-12-12,18:13:05.000,346,11108746,-795,0,1702404784,12980.88312554999,104.4137574300039,54352.433949360005 2023-12-12,18:13:06.000,346,11108747,-795,0,1702404785,12980.88986186,104.4137574300039,54352.42696224001 2023-12-12,18:13:07.000,346,11108782,-795,0,1702404786,12980.849444,104.47015046999877,54352.46189784 2023-12-12,18:13:08.000,346,11108757,-795,0,1702404787,12980.82923507,104.42785569000262,54352.30818120001 2023-12-12,18:13:09.000,346,11108760,-795,0,1702404788,12980.80902614,104.44195395000133,54352.33612968001 2023-12-12,18:13:10.000,346,11108756,-795,0,1702404789,12980.937016029995,104.46310133999941,54352.35709104001 2023-12-12,18:13:11.000,346,11108755,-795,0,1702404790,12980.99090651,104.4490030800007,54352.61561448 2023-12-12,18:13:12.000,346,11108722,-795,0,1702404791,12981.0515333,104.46310133999941,54352.63657584 2023-12-12,18:13:13.000,346,11108738,-795,0,1702404792,12980.98417019999,104.44195395000133,54352.52478192001 2023-12-12,18:13:14.000,346,11108714,-795,0,1702404793,12980.957224959995,104.49129786000412,54352.50382056001 2023-12-12,18:13:15.000,346,11108742,-795,0,1702404794,12980.93027972,104.45605221000005,54352.45491072001 2023-12-12,18:13:16.000,346,11108791,-795,0,1702404795,12980.97069758,104.44195395000133,54352.552730400006 2023-12-12,18:13:17.000,346,11108767,-795,0,1702404796,12980.916807099995,104.4137574300039,54352.56670464 2023-12-12,18:13:18.000,346,11108793,-795,0,1702404797,12980.92354340999,104.39261003999854,54352.49683344 2023-12-12,18:13:19.000,346,11108749,-795,0,1702404798,12980.88312554999,104.37146265000047,54352.53875616 2023-12-12,18:13:20.000,346,11108769,-795,0,1702404799,12980.916807099995,104.38556090999919,54352.60862736 2023-12-12,18:13:21.000,346,11108763,-795,0,1702404800,12980.80228982999,104.31506960999832,54352.64356296001 2023-12-12,18:13:22.000,346,11108786,-795,0,1702404801,12980.734926729994,104.33621700000367,54352.56670464 2023-12-12,18:13:23.000,346,11108767,-795,0,1702404802,12980.68103624999,104.27277483000216,54352.62260160001 2023-12-12,18:13:24.000,346,11108708,-795,0,1702404803,12980.633882079994,104.25162744000409,54352.39901376 2023-12-12,18:13:25.000,346,11108710,-795,0,1702404804,12980.492419569993,104.18818527000258,54352.41997512 2023-12-12,18:13:26.000,346,11108825,-795,0,1702404805,12980.539573739989,104.2022835300013,54352.59465312001 2023-12-12,18:13:27.000,346,11108783,-795,0,1702404806,12980.452001709993,104.21638179000001,54352.63657584 2023-12-12,18:13:28.000,346,11108717,-795,0,1702404807,12980.425056469998,104.28687309000088,54352.61561448 2023-12-12,18:13:29.000,346,11108753,-795,0,1702404808,12980.371165989993,104.3009713499996,54352.482859200005 2023-12-12,18:13:30.000,346,11108743,-795,0,1702404809,12980.303802889997,104.35736439000175,54352.49683344 2023-12-12,18:13:31.000,346,11108749,-795,0,1702404810,12980.330748129993,104.45605221000005,54352.587666 2023-12-12,18:13:32.000,346,11108776,-795,0,1702404811,12980.317275510002,104.5124452500022,54352.57369176001 2023-12-12,18:13:33.000,346,11108765,-795,0,1702404812,12980.243176099997,104.53359264000028,54352.45491072001 2023-12-12,18:13:34.000,346,11108812,-795,0,1702404813,12980.283593959997,104.55474002999836,54352.531769040004 2023-12-12,18:13:35.000,346,11108752,-795,0,1702404814,12980.371165989993,104.56883829000435,54352.70644704 2023-12-12,18:13:36.000,346,11108797,-795,0,1702404815,12980.418320160003,104.58293655000307,54352.71343416001 2023-12-12,18:13:37.000,346,11108790,-715,0,1702404816,12980.411583849993,104.54064176999964,54352.62958872 2023-12-12,18:13:38.000,346,11108784,-795,0,1702404817,12980.404847539998,104.56883829000435,54352.37106528 2023-12-12,18:13:39.000,346,11108759,-795,0,1702404818,12980.452001709993,104.56883829000435,54352.52478192001 2023-12-12,18:13:40.000,346,11108781,-795,0,1702404819,12980.519364809988,104.62523132999922,54352.601640240006 2023-12-12,18:13:41.000,346,11108799,-795,0,1702404820,12980.492419569993,104.60408394000115,54352.6575372 2023-12-12,18:13:42.000,346,11108800,-795,0,1702404821,12980.526101119998,104.58998568000243,54352.699459920004 2023-12-12,18:13:43.000,346,11108792,-795,0,1702404822,12980.499155879988,104.58998568000243,54352.75535688 2023-12-12,18:13:44.000,346,11108779,-795,0,1702404823,12980.404847539998,104.67457524000201,54352.52478192001 2023-12-12,18:13:45.000,346,11108677,-795,0,1702404824,12980.431792779993,104.66752611000265,54352.61561448 2023-12-12,18:13:46.000,346,11108774,-795,0,1702404825,12980.364429679998,104.74506654000288,54352.62958872 2023-12-12,18:13:47.000,346,11108753,-795,0,1702404826,12980.330748129993,104.7944104499984,54352.62260160001 2023-12-12,18:13:48.000,346,11108750,-795,0,1702404827,12980.276857650002,104.92129479000141,54352.57369176001 2023-12-12,18:13:49.000,346,11108735,-795,0,1702404828,12980.317275510002,105.01293348000036,54352.68548568 2023-12-12,18:13:50.000,346,11108766,-795,0,1702404829,12980.256648720002,105.13276869000401,54352.67849856 2023-12-12,18:13:51.000,346,11108742,-795,0,1702404830,12980.330748129993,105.22440738000296,54352.75535688 2023-12-12,18:13:52.000,346,11108797,-795,0,1702404831,12980.357693370002,105.3653899800047,54352.867150800004 2023-12-12,18:13:53.000,346,11108777,-795,0,1702404832,12980.391374919993,105.42178301999957,54352.80426672 2023-12-12,18:13:54.000,346,11108785,-795,0,1702404833,12980.324011819997,105.51342170999851,54352.64356296001 2023-12-12,18:13:55.000,346,11108760,-795,0,1702404834,12980.371165989993,105.58391300999938,54352.699459920004 2023-12-12,18:13:56.000,346,11108752,-795,0,1702404835,12980.465474329998,105.70374822000304,54352.7972796 2023-12-12,18:13:57.000,346,11108759,-795,0,1702404836,12980.465474329998,105.71784648000175,54352.8322152 2023-12-12,18:13:58.000,346,11108735,-795,0,1702404837,12980.492419569993,105.78128865000326,54352.70644704 2023-12-12,18:13:59.000,346,11108770,-795,0,1702404838,12980.485683259998,105.7742395200039,54352.73439552 2023-12-12,18:14:00.000,346,11108765,-795,0,1702404839,12980.600200529989,105.70374822000304,54352.93003488001 2023-12-12,18:14:01.000,346,11108748,-795,0,1702404840,12980.593464219994,105.57686388000002,54352.888112160006 2023-12-12,18:14:02.000,346,11108784,-795,0,1702404841,12980.566518979998,105.50637257999915,54352.77631824 2023-12-12,18:14:03.000,346,11108827,-795,0,1702404842,12980.546310049998,105.4147338900002,54352.77631824 2023-12-12,18:14:04.000,346,11108815,-795,0,1702404843,12980.532837429993,105.40768476000085,54352.75535688 2023-12-12,18:14:05.000,346,11108731,-795,0,1702404844,12980.559782669989,105.37948824000341,54352.75535688 2023-12-12,18:14:06.000,346,11108808,-795,0,1702404845,12980.573255289994,105.42883214999893,54352.9020864 2023-12-12,18:14:07.000,346,11108751,-795,0,1702404846,12980.593464219994,105.49227432000043,54352.92304776 2023-12-12,18:14:08.000,346,11108762,-795,0,1702404847,12980.586727909998,105.5980112699981,54352.9719576 2023-12-12,18:14:09.000,346,11108747,-795,0,1702404848,12980.505892189998,105.70374822000304,54352.71343416001 2023-12-12,18:14:10.000,346,11108774,-795,0,1702404849,12980.606936839999,105.78833778000262,54352.79029248001 2023-12-12,18:14:11.000,346,11108753,-795,0,1702404850,12980.627145769999,105.96456603000115,54352.95798336001 2023-12-12,18:14:12.000,346,11108750,-795,0,1702404851,12980.734926729994,106.14784340999904,54352.87413792 2023-12-12,18:14:13.000,346,11108722,-795,0,1702404852,12980.714717799994,106.30997339999885,54352.84618944 2023-12-12,18:14:14.000,346,11108743,-795,0,1702404853,12980.84270768999,106.45095600000059,54352.99291896 2023-12-12,18:14:15.000,346,11108753,-795,0,1702404854,12980.99090651,106.56374208000489,54352.99291896 2023-12-12,18:14:16.000,346,11108737,-795,0,1702404855,12981.03132437,106.63423337999848,54353.034841680004 2023-12-12,18:14:17.000,346,11108737,-795,0,1702404856,12981.017851749995,106.73997033000342,54353.07676440001 2023-12-12,18:14:18.000,346,11108727,-795,0,1702404857,12980.997642819995,106.7258720700047,54352.85317656 2023-12-12,18:14:19.000,346,11108758,-795,0,1702404858,12980.88986186,106.64128250999784,54352.9020864 2023-12-12,18:14:20.000,346,11108748,-795,0,1702404859,12980.835971379995,106.70472467999934,54353.07676440001 2023-12-12,18:14:21.000,346,11108754,-795,0,1702404860,12980.72145410999,106.71882293999806,54353.083751520004 2023-12-12,18:14:22.000,346,11108713,-795,0,1702404861,12980.606936839999,106.76816685000085,54353.20951968 2023-12-12,18:14:23.000,346,11108816,-795,0,1702404862,12980.478946949988,106.77521598000021,54353.23048104 2023-12-12,18:14:24.000,346,11108738,-795,0,1702404863,12980.364429679998,106.84570728000108,54353.16759696 2023-12-12,18:14:25.000,346,11108703,-795,0,1702404864,12980.243176099997,106.91619858000195,54353.13964848 2023-12-12,18:14:26.000,346,11108816,-795,0,1702404865,12980.074768350001,107.00783727000089,54353.1117 2023-12-12,18:14:27.000,346,11108778,-795,0,1702404866,12979.966987389991,107.13472161000391,54353.13266136 2023-12-12,18:14:28.000,346,11108769,-795,0,1702404867,12979.87267905,107.26160594999965,54352.99291896 2023-12-12,18:14:29.000,346,11108777,-795,0,1702404868,12979.81205226,107.33209725000052,54352.90907352001 2023-12-12,18:14:30.000,346,11108746,-795,0,1702404869,12979.657117129995,107.44488333000481,54352.867150800004 2023-12-12,18:14:31.000,346,11108740,-795,0,1702404870,12979.62343557999,107.53652202000376,54353.055803040006 2023-12-12,18:14:32.000,346,11108814,-795,0,1702404871,12979.468500449999,107.65635723000014,54353.09772576001 2023-12-12,18:14:33.000,346,11108712,-795,0,1702404872,12979.387664729999,107.726848530001,54353.00689320001 2023-12-12,18:14:34.000,346,11108776,-795,0,1702404873,12979.259674839988,107.79029070000252,54352.87413792 2023-12-12,18:14:35.000,346,11108683,-795,0,1702404874,12979.185575429998,107.86783113000274,54352.7972796 2023-12-12,18:14:36.000,346,11108764,-795,0,1702404875,12979.225993289998,107.84668374000466,54352.80426672 2023-12-12,18:14:37.000,346,11108829,-795,0,1702404876,12979.327037939998,107.75504504999844,54352.867150800004 2023-12-12,18:14:38.000,346,11108744,-795,0,1702404877,12979.394401039994,107.6634063599995,54352.82522808 2023-12-12,18:14:39.000,346,11108781,-795,0,1702404878,12979.387664729999,107.5647185400012,54352.77631824 2023-12-12,18:14:40.000,346,11108786,-795,0,1702404879,12979.60322664999,107.49422724000033,54352.88112504001 2023-12-12,18:14:41.000,346,11108714,-795,0,1702404880,12979.73121654,107.45193246000417,54352.78330536 2023-12-12,18:14:42.000,346,11108745,-795,0,1702404881,12979.78510701999,107.43078506999882,54352.84618944 2023-12-12,18:14:43.000,346,11108765,-795,0,1702404882,12979.899624289996,107.46603072000289,54352.8322152 2023-12-12,18:14:44.000,346,11108770,-795,0,1702404883,12979.940042149996,107.48717811000097,54352.7274084 2023-12-12,18:14:45.000,346,11108768,-795,0,1702404884,12980.020877869996,107.57176767000055,54352.720421280006 2023-12-12,18:14:46.000,346,11108770,-795,0,1702404885,12980.068032039992,107.6281607100027,54352.937022000006 2023-12-12,18:14:47.000,346,11108767,-795,0,1702404886,12980.020877869996,107.726848530001,54353.02086744 2023-12-12,18:14:48.000,346,11108765,-795,0,1702404887,12979.960251079996,107.82553634999931,54353.06279016 2023-12-12,18:14:49.000,346,11108724,-795,0,1702404888,12979.838997499995,107.89602765000018,54352.8322152 2023-12-12,18:14:50.000,346,11108697,-795,0,1702404889,12979.79184333,107.98061720999976,54352.9719576 2023-12-12,18:14:51.000,346,11108725,-795,0,1702404890,12979.596490339994,108.07930502999807,54352.95798336001 2023-12-12,18:14:52.000,346,11108790,-795,0,1702404891,12979.56280878999,108.1215998100015,54353.02785456001 2023-12-12,18:14:53.000,346,11108737,-795,0,1702404892,12979.428082589999,108.07225589999871,54352.888112160006 2023-12-12,18:14:54.000,346,11108716,-795,0,1702404893,12979.327037939998,108.04405938000127,54352.64356296001 2023-12-12,18:14:55.000,346,11108744,-795,0,1702404894,12979.46176413999,108.07225589999871,54352.99291896 2023-12-12,18:14:56.000,346,11108756,-795,0,1702404895,12979.401137349989,108.03701025000191,54353.055803040006 2023-12-12,18:14:57.000,346,11108731,-795,0,1702404896,12979.374192109994,107.99471546999848,54352.95798336001 2023-12-12,18:14:58.000,346,11108778,-795,0,1702404897,12979.286620079998,107.88192939000146,54352.87413792 2023-12-12,18:14:59.000,346,11108764,-795,0,1702404898,12979.192311739993,107.85373287000402,54352.79029248001 2023-12-12,18:15:00.000,346,11108796,-795,0,1702404899,12979.192311739993,107.84668374000466,54352.720421280006 2023-12-12,18:15:01.000,346,11108740,-795,0,1702404900,12979.246202219998,107.84668374000466,54352.70644704 2023-12-12,18:15:02.000,346,11108756,-795,0,1702404901,12979.320301629989,107.83258547999867,54352.867150800004 2023-12-12,18:15:03.000,346,11108793,-795,0,1702404902,12979.333774249993,107.83963460999803,54352.88112504001 2023-12-12,18:15:04.000,346,11108778,-795,0,1702404903,12979.286620079998,107.83963460999803,54352.88112504001 2023-12-12,18:15:05.000,346,11108741,-795,0,1702404904,12979.219256979988,107.81143809000059,54352.937022000006 2023-12-12,18:15:06.000,346,11108774,-795,0,1702404905,12979.145157569998,107.71275027000229,54352.94400912 2023-12-12,18:15:07.000,346,11108748,-795,0,1702404906,12979.050849229992,107.67750461999822,54352.9020864 2023-12-12,18:15:08.000,346,11108737,-795,0,1702404907,12978.943068269997,107.64225897000142,54352.78330536 2023-12-12,18:15:09.000,346,11108753,-795,0,1702404908,12978.835287310001,107.62111158000334,54352.77631824 2023-12-12,18:15:10.000,346,11108794,-795,0,1702404909,12978.868968859992,107.64225897000142,54352.82522808 2023-12-12,18:15:11.000,346,11108723,-795,0,1702404910,12978.821814689996,107.60701332000463,54352.94400912 2023-12-12,18:15:12.000,346,11108782,-795,0,1702404911,12978.828550999991,107.58586592999927,54352.916060640004 2023-12-12,18:15:13.000,346,11108732,-795,0,1702404912,12978.868968859992,107.55766941000184,54352.78330536 2023-12-12,18:15:14.000,346,11108831,-795,0,1702404913,12978.889177789992,107.55062028000248,54352.748369760004 2023-12-12,18:15:15.000,346,11108740,-795,0,1702404914,12978.956540890002,107.52242375999776,54352.63657584 2023-12-12,18:15:16.000,346,11108773,-795,0,1702404915,12979.037376610002,107.47307985000225,54352.69247280001 2023-12-12,18:15:17.000,346,11108752,-795,0,1702404916,12979.098003400002,107.40963768000074,54352.85317656 2023-12-12,18:15:18.000,346,11108769,-795,0,1702404917,12979.178839120003,107.33209725000052,54352.85317656 2023-12-12,18:15:19.000,346,11108770,-795,0,1702404918,12979.138421260002,107.29685160000372,54352.81125384001 2023-12-12,18:15:20.000,346,11108723,-795,0,1702404919,12979.185575429998,107.26865507999901,54352.7972796 2023-12-12,18:15:21.000,346,11108728,-795,0,1702404920,12979.219256979988,107.25455682000029,54352.86016368001 2023-12-12,18:15:22.000,346,11108773,-795,0,1702404921,12979.252938529993,107.21226204000413,54352.86016368001 2023-12-12,18:15:23.000,346,11108767,-795,0,1702404922,12979.205784359998,107.26865507999901,54352.8322152 2023-12-12,18:15:24.000,346,11108760,-795,0,1702404923,12979.165366499998,107.31094986000244,54352.86016368001 2023-12-12,18:15:25.000,346,11108754,-795,0,1702404924,12979.084530779997,107.28980247000436,54352.67849856 2023-12-12,18:15:26.000,346,11108774,-795,0,1702404925,12979.030640299992,107.3179989900018,54352.67151144001 2023-12-12,18:15:27.000,346,11108738,-795,0,1702404926,12978.970013509992,107.4166868100001,54352.8322152 2023-12-12,18:15:28.000,346,11108769,-795,0,1702404927,12978.916123030001,107.47307985000225,54352.76234400001 2023-12-12,18:15:29.000,346,11108731,-795,0,1702404928,12978.781396829996,107.49422724000033,54352.720421280006 2023-12-12,18:15:30.000,346,11108765,-795,0,1702404929,12978.64667062999,107.52242375999776,54352.54574328001 2023-12-12,18:15:31.000,346,11108780,-795,0,1702404930,12978.538889669995,107.57176767000055,54352.62260160001 2023-12-12,18:15:32.000,346,11108815,-795,0,1702404931,12978.43110871,107.57881679999991,54352.64356296001 2023-12-12,18:15:33.000,346,11108713,-795,0,1702404932,12978.255964649994,107.59291505999863,54352.531769040004 2023-12-12,18:15:34.000,346,11108744,-795,0,1702404933,12978.168392619998,107.58586592999927,54352.53875616 2023-12-12,18:15:35.000,346,11108760,-795,0,1702404934,12978.074084279993,107.64225897000142,54352.61561448 2023-12-12,18:15:36.000,346,11108786,-795,0,1702404935,12978.033666419993,107.63520984000206,54352.55971752 2023-12-12,18:15:37.000,346,11108756,-795,0,1702404936,12977.919149150002,107.69865201000357,54352.48984632 2023-12-12,18:15:38.000,346,11108831,-795,0,1702404937,12977.784422949997,107.68455375000485,54352.33612968001 2023-12-12,18:15:39.000,346,11108733,-795,0,1702404938,12977.649696749992,107.65635723000014,54352.33612968001 2023-12-12,18:15:40.000,346,11108784,-795,0,1702404939,12977.669905679992,107.69160288000421,54352.33612968001 2023-12-12,18:15:41.000,346,11108817,-795,0,1702404940,12977.568861029991,107.67750461999822,54352.42696224001 2023-12-12,18:15:42.000,346,11108762,-795,0,1702404941,12977.548652099991,107.67750461999822,54352.39901376 2023-12-12,18:15:43.000,346,11108783,-795,0,1702404942,12977.47455269,107.69160288000421,54352.364078160004 2023-12-12,18:15:44.000,346,11108753,-795,0,1702404943,12977.521706859996,107.68455375000485,54352.32914256 2023-12-12,18:15:45.000,346,11108722,-795,0,1702404944,12977.46781637999,107.64930810000078,54352.15446456 2023-12-12,18:15:46.000,346,11108745,-795,0,1702404945,12977.508234239991,107.60701332000463,54352.245297120004 2023-12-12,18:15:47.000,346,11108765,-795,0,1702404946,12977.44760744999,107.54357115000312,54352.28023272 2023-12-12,18:15:48.000,346,11108790,-795,0,1702404947,12977.40718958999,107.49422724000033,54352.28023272 2023-12-12,18:15:49.000,346,11108768,-795,0,1702404948,12977.360035419995,107.45898159000353,54352.063632 2023-12-12,18:15:50.000,346,11108781,-795,0,1702404949,12977.38698065999,107.44488333000481,54352.098567600005 2023-12-12,18:15:51.000,346,11108774,-795,0,1702404950,12977.420662209995,107.46603072000289,54352.28023272 2023-12-12,18:15:52.000,346,11108767,-795,0,1702404951,12977.27246339,107.54357115000312,54352.08459336 2023-12-12,18:15:53.000,346,11108736,-795,0,1702404952,12977.34656279999,107.54357115000312,54352.01472216 2023-12-12,18:15:54.000,346,11108774,-795,0,1702404953,12977.20510028999,107.55766941000184,54351.97279944001 2023-12-12,18:15:55.000,346,11108751,-795,0,1702404954,12977.050165159999,107.59996418999799,54351.95183808001 2023-12-12,18:15:56.000,346,11108757,-795,0,1702404955,12976.982802059989,107.59996418999799,54352.063632 2023-12-12,18:15:57.000,346,11108755,-795,0,1702404956,12976.807657999998,107.63520984000206,54352.01472216 2023-12-12,18:15:58.000,346,11108778,-795,0,1702404957,12976.632513939992,107.6634063599995,54351.95183808001 2023-12-12,18:15:59.000,346,11108761,-795,0,1702404958,12976.511260359992,107.73389766000037,54351.91690248 2023-12-12,18:16:00.000,346,11108757,-795,0,1702404959,12976.383270469996,107.7620941799978,54351.95183808001 2023-12-12,18:16:01.000,346,11108769,-795,0,1702404960,12976.26875319999,107.75504504999844,54351.91690248 2023-12-12,18:16:02.000,346,11108763,-795,0,1702404961,12976.160972239995,107.81848721999995,54351.70728888001 2023-12-12,18:16:03.000,346,11108752,-795,0,1702404962,12976.080136519995,107.83963460999803,54351.78414720001 2023-12-12,18:16:04.000,346,11108801,-795,0,1702404963,12975.97235556,107.86783113000274,54351.6793404 2023-12-12,18:16:05.000,346,11108791,-795,0,1702404964,12975.9319377,107.86783113000274,54351.60248208 2023-12-12,18:16:06.000,346,11108776,-795,0,1702404965,12975.938674009994,107.9101259099989,54351.7492116 2023-12-12,18:16:07.000,346,11108785,-795,0,1702404966,12975.898256149994,107.95946982000169,54351.763185840005 2023-12-12,18:16:08.000,346,11108709,-795,0,1702404967,12975.871310909999,108.0863541600047,54351.67235328 2023-12-12,18:16:09.000,346,11108669,-795,0,1702404968,12975.851101979999,108.13569807000022,54351.546585120006 2023-12-12,18:16:10.000,346,11108711,-795,0,1702404969,12975.736584709994,108.3189754499981,54351.41382984 2023-12-12,18:16:11.000,346,11108776,-795,0,1702404970,12975.756793639994,108.43881066000176,54351.40684272 2023-12-12,18:16:12.000,346,11108721,-795,0,1702404971,12975.770266259999,108.6784810800018,54351.48370104 2023-12-12,18:16:13.000,346,11108730,-795,0,1702404972,12975.689430539998,108.84766020000097,54351.28107456001 2023-12-12,18:16:14.000,346,11108759,-795,0,1702404973,12975.750057329999,109.04503584000486,54351.44177832 2023-12-12,18:16:15.000,346,11108760,-795,0,1702404974,12975.723112089989,109.26355886999954,54351.490688159996 2023-12-12,18:16:16.000,346,11108805,-795,0,1702404975,12975.729848399998,109.47503277000214,54351.5046624 2023-12-12,18:16:17.000,346,11108730,-795,0,1702404976,12975.554704339993,109.6301136300026,54351.322997279996 2023-12-12,18:16:18.000,346,11108773,-795,0,1702404977,12975.547968029998,109.72175232000154,54351.37190712001 2023-12-12,18:16:19.000,346,11108741,-795,0,1702404978,12975.494077549993,109.89798057000007,54351.322997279996 2023-12-12,18:16:20.000,346,11108771,-795,0,1702404979,12975.433450759992,109.9402753500035,54351.427804080005 2023-12-12,18:16:21.000,346,11108752,-795,0,1702404980,12975.379560280002,110.05306143000053,54351.39286848 2023-12-12,18:16:22.000,346,11108784,-795,0,1702404981,12975.345878729997,110.06011055999988,54351.2950488 2023-12-12,18:16:23.000,346,11108731,-795,0,1702404982,12975.359351350002,110.11650360000203,54351.309023040005 2023-12-12,18:16:24.000,346,11108739,-795,0,1702404983,12975.399769210002,110.03191404000245,54351.357932880004 2023-12-12,18:16:25.000,346,11108696,-795,0,1702404984,12975.399769210002,110.06715968999924,54351.16229352001 2023-12-12,18:16:26.000,346,11108756,-795,0,1702404985,12975.480604930002,110.05306143000053,54351.07146096 2023-12-12,18:16:27.000,346,11108712,-795,0,1702404986,12975.608594819998,110.06011055999988,54351.092422320005 2023-12-12,18:16:28.000,346,11108800,-795,0,1702404987,12975.830893049999,110.06011055999988,54351.16928064 2023-12-12,18:16:29.000,346,11108792,-795,0,1702404988,12975.958882939995,110.0883070800046,54351.16229352001 2023-12-12,18:16:30.000,346,11108737,-795,0,1702404989,12976.059927589995,110.08125794999796,54351.13434504001 2023-12-12,18:16:31.000,346,11108743,-795,0,1702404990,12976.17444486,110.21519142000034,54351.14831928 2023-12-12,18:16:32.000,346,11108738,-795,0,1702404991,12976.322643679996,110.29273185000056,54351.32998440001 2023-12-12,18:16:33.000,346,11108708,-795,0,1702404992,12976.363061539996,110.40551793000486,54351.19722912 2023-12-12,18:16:34.000,346,11108801,-795,0,1702404993,12976.363061539996,110.49010749000445,54351.18325488001 2023-12-12,18:16:35.000,346,11108783,-795,0,1702404994,12976.349588919991,110.56764792000467,54351.211203360006 2023-12-12,18:16:36.000,346,11108802,-795,0,1702404995,12976.3361163,110.61699183000019,54351.24613896 2023-12-12,18:16:37.000,346,11108797,-795,0,1702404996,12976.363061539996,110.75797443000192,54351.260113200005 2023-12-12,18:16:38.000,346,11108798,-795,0,1702404997,12976.363061539996,110.87076050999895,54351.309023040005 2023-12-12,18:16:39.000,346,11108777,-795,0,1702404998,12976.282225819996,110.98354659000324,54351.35094576001 2023-12-12,18:16:40.000,346,11108787,-795,0,1702404999,12976.20812640999,111.06813615000283,54351.190242000004 2023-12-12,18:16:41.000,346,11108761,-795,0,1702405000,12976.19465379,111.21616788000392,54351.322997279996 2023-12-12,18:16:42.000,346,11108795,-795,0,1702405001,12976.134027,111.2725609199988,54351.322997279996 2023-12-12,18:16:43.000,346,11108727,-795,0,1702405002,12976.080136519995,111.42764177999925,54351.17626776 2023-12-12,18:16:44.000,346,11108782,-795,0,1702405003,12975.99256449,111.4840348200014,54351.260113200005 2023-12-12,18:16:45.000,346,11108726,-795,0,1702405004,12975.9319377,111.52632960000483,54351.022551120004 2023-12-12,18:16:46.000,346,11108766,-795,0,1702405005,12975.99256449,111.49108395000076,54351.16229352001 2023-12-12,18:16:47.000,346,11108768,-795,0,1702405006,12975.97235556,111.46288743000332,54351.16928064 2023-12-12,18:16:48.000,346,11108736,-795,0,1702405007,12976.080136519995,111.37124874000438,54351.18325488001 2023-12-12,18:16:49.000,346,11108738,-795,0,1702405008,12976.039718659995,111.35715047999838,54351.155306399996 2023-12-12,18:16:50.000,346,11108763,-795,0,1702405009,12976.134027,111.25141353000072,54351.12735792 2023-12-12,18:16:51.000,346,11108742,-795,0,1702405010,12976.05319128,111.26551178999944,54351.00158976 2023-12-12,18:16:52.000,346,11108760,-795,0,1702405011,12976.16770854999,111.27961004999815,54351.03652536001 2023-12-12,18:16:53.000,346,11108721,-795,0,1702405012,12976.12729068999,111.46993656000268,54351.03652536001 2023-12-12,18:16:54.000,346,11108734,-795,0,1702405013,12976.262016889996,111.59682089999842,54351.022551120004 2023-12-12,18:16:55.000,346,11108783,-795,0,1702405014,12976.363061539996,111.72370524000144,54351.25312608001 2023-12-12,18:16:56.000,346,11108717,-795,0,1702405015,12976.342852609996,111.87878610000189,54351.26710032 2023-12-12,18:16:57.000,346,11108745,-795,0,1702405016,12976.29569844,112.16075129999808,54351.28107456001 2023-12-12,18:16:58.000,346,11108750,-795,0,1702405017,12976.26875319999,112.30878302999918,54351.13434504001 2023-12-12,18:16:59.000,346,11108740,-795,0,1702405018,12976.262016889996,112.54140431999986,54351.190242000004 2023-12-12,18:17:00.000,346,11108749,-795,0,1702405019,12976.26875319999,112.73877996000374,54351.39286848 2023-12-12,18:17:01.000,346,11108770,-795,0,1702405020,12976.18791747999,112.90795908000291,54351.36492 2023-12-12,18:17:02.000,346,11108742,-795,0,1702405021,12976.120554379995,112.9925486400025,54351.46972680001 2023-12-12,18:17:03.000,346,11108658,-795,0,1702405022,12976.059927589995,113.11943297999824,54351.45575256 2023-12-12,18:17:04.000,346,11108793,-795,0,1702405023,12975.958882939995,113.13353124000423,54351.41382984 2023-12-12,18:17:05.000,346,11108742,-795,0,1702405024,12975.898256149994,113.16877689000103,54351.51863664001 2023-12-12,18:17:06.000,346,11108775,-795,0,1702405025,12975.851101979999,113.13353124000423,54351.44876544001 2023-12-12,18:17:07.000,346,11108758,-795,0,1702405026,12975.723112089989,113.09828559000016,54351.44876544001 2023-12-12,18:17:08.000,346,11108754,-795,0,1702405027,12975.574913269993,113.00664690000121,54351.32998440001 2023-12-12,18:17:09.000,346,11108745,-795,0,1702405028,12975.433450759992,112.90795908000291,54351.211203360006 2023-12-12,18:17:10.000,346,11108743,-795,0,1702405029,12975.352615039992,112.8092712600046,54351.31601016 2023-12-12,18:17:11.000,346,11108772,-795,0,1702405030,12975.285251939997,112.70353430999967,54351.31601016 2023-12-12,18:17:12.000,346,11108793,-795,0,1702405031,12975.130316809991,112.67533779000223,54351.378894240006 2023-12-12,18:17:13.000,346,11108722,-795,0,1702405032,12974.96864536999,112.64009213999816,54351.211203360006 2023-12-12,18:17:14.000,346,11108728,-795,0,1702405033,12974.840655479995,112.66123953000351,54351.00158976 2023-12-12,18:17:15.000,346,11108755,-795,0,1702405034,12974.72613820999,112.7810747399999,54351.07146096 2023-12-12,18:17:16.000,346,11108768,-795,0,1702405035,12974.759819759995,112.8797625599982,54351.1203708 2023-12-12,18:17:17.000,346,11108816,-795,0,1702405036,12974.70592927999,113.07713820000208,54351.07146096 2023-12-12,18:17:18.000,346,11108754,-795,0,1702405037,12974.739610829994,113.2392681900019,54351.00158976 2023-12-12,18:17:19.000,346,11108740,-795,0,1702405038,12974.77329238,113.50713512999937,54351.07146096 2023-12-12,18:17:20.000,346,11108736,-795,0,1702405039,12974.901282269995,113.76090380999813,54351.155306399996 2023-12-12,18:17:21.000,346,11108741,-795,0,1702405040,12974.91475489,114.00057422999816,54351.18325488001 2023-12-12,18:17:22.000,346,11108754,-795,0,1702405041,12975.02927215999,114.16975335000461,54351.1203708 2023-12-12,18:17:23.000,346,11108767,-795,0,1702405042,12975.083162639996,114.36712899000122,54351.16229352001 2023-12-12,18:17:24.000,346,11108791,-795,0,1702405043,12975.123580499996,114.49401333000424,54351.03652536001 2023-12-12,18:17:25.000,346,11108728,-795,0,1702405044,12975.271779319992,114.59270115000254,54351.092422320005 2023-12-12,18:17:26.000,346,11108780,-795,0,1702405045,12975.480604930002,114.57155376000446,54351.28107456001 2023-12-12,18:17:27.000,346,11108731,-795,0,1702405046,12975.521022790002,114.54335723999975,54351.25312608001 2023-12-12,18:17:28.000,346,11108727,-795,0,1702405047,12975.716375779994,114.44466942000145,54351.378894240006 2023-12-12,18:17:29.000,346,11108762,-795,0,1702405048,12975.770266259999,114.32483420999779,54351.21819048 2023-12-12,18:17:30.000,346,11108751,-795,0,1702405049,12975.898256149994,114.18385161000333,54351.30203592001 2023-12-12,18:17:31.000,346,11108736,-795,0,1702405050,12976.08687282999,114.09926205000374,54351.40684272 2023-12-12,18:17:32.000,346,11108775,-795,0,1702405051,12976.23507165,113.9935250999988,54351.36492 2023-12-12,18:17:33.000,346,11108749,-795,0,1702405052,12976.329379989991,113.82434597999963,54351.30203592001 2023-12-12,18:17:34.000,346,11108797,-795,0,1702405053,12976.531469289992,113.69041251000453,54351.38588136 2023-12-12,18:17:35.000,346,11108729,-795,0,1702405054,12976.726822279998,113.55647904000216,54351.58152072 2023-12-12,18:17:36.000,346,11108760,-795,0,1702405055,12976.881757409988,113.39434905000235,54351.53261088 2023-12-12,18:17:37.000,346,11108744,-795,0,1702405056,12977.009747299999,113.26746470999933,54351.49767528001 2023-12-12,18:17:38.000,346,11108836,-795,0,1702405057,12977.178155049995,113.22516993000318,54351.476713920005 2023-12-12,18:17:39.000,346,11108743,-795,0,1702405058,12977.30614493999,113.20402253999782,54351.39286848 2023-12-12,18:17:40.000,346,11108757,-795,0,1702405059,12977.461080069996,113.2392681900019,54351.49767528001 2023-12-12,18:17:41.000,346,11108735,-795,0,1702405060,12977.629487819991,113.26041557999997,54351.66536616001 2023-12-12,18:17:42.000,346,11108727,-795,0,1702405061,12977.811368189992,113.36615253000491,54351.714276000006 2023-12-12,18:17:43.000,346,11108766,-795,0,1702405062,12977.818104500002,113.47893861000193,54351.78414720001 2023-12-12,18:17:44.000,346,11108721,-795,0,1702405063,12977.892203909993,113.5846755599996,54351.72126312 2023-12-12,18:17:45.000,346,11108723,-795,0,1702405064,12977.952830699993,113.6974616400039,54351.66536616001 2023-12-12,18:17:46.000,346,11108786,-795,0,1702405065,12977.925885459998,113.76090380999813,54351.6094692 2023-12-12,18:17:47.000,346,11108745,-795,0,1702405066,12978.053875349993,113.81729685000028,54351.82606992 2023-12-12,18:17:48.000,346,11108761,-795,0,1702405067,12978.094293209993,113.78910033000284,54351.95183808001 2023-12-12,18:17:49.000,346,11108748,-795,0,1702405068,12978.080820589988,113.76795294000476,54351.979786560005 2023-12-12,18:17:50.000,346,11108758,-795,0,1702405069,12978.074084279993,113.70451077000325,54351.98677368 2023-12-12,18:17:51.000,346,11108750,-795,0,1702405070,12978.074084279993,113.59172468999896,54352.028696400004 2023-12-12,18:17:52.000,346,11108793,-795,0,1702405071,12978.114502139993,113.42959469999914,54352.17542592 2023-12-12,18:17:53.000,346,11108745,-795,0,1702405072,12978.080820589988,113.24631732000125,54352.15446456 2023-12-12,18:17:54.000,346,11108656,-795,0,1702405073,12977.925885459998,113.0912364600008,54351.82606992 2023-12-12,18:17:55.000,346,11108720,-795,0,1702405074,12977.898940220002,113.01369603000057,54352.00773504 2023-12-12,18:17:56.000,346,11108733,-795,0,1702405075,12977.966303319998,112.8445169100014,54352.01472216 2023-12-12,18:17:57.000,346,11108743,-795,0,1702405076,12977.999984869988,112.72468169999775,54352.16145168 2023-12-12,18:17:58.000,346,11108759,-795,0,1702405077,12977.993248559993,112.55550257999857,54352.23132288 2023-12-12,18:17:59.000,346,11108747,-795,0,1702405078,12978.033666419993,112.46386388999963,54352.18241304 2023-12-12,18:18:00.000,346,11108735,-795,0,1702405079,12978.040402729988,112.46386388999963,54352.049657760006 2023-12-12,18:18:01.000,346,11108723,-795,0,1702405080,12978.148183689998,112.3863234599994,54352.10555472 2023-12-12,18:18:02.000,346,11108742,-795,0,1702405081,12978.208810479999,112.42156911000347,54352.16145168 2023-12-12,18:18:03.000,346,11108777,-795,0,1702405082,12978.222283099989,112.45681476000027,54352.16145168 2023-12-12,18:18:04.000,346,11108749,-795,0,1702405083,12978.269437269999,112.4991095400037,54352.03568352 2023-12-12,18:18:05.000,346,11108781,-795,0,1702405084,12978.276173579994,112.56960084000457,54352.04267064001 2023-12-12,18:18:06.000,346,11108767,-795,0,1702405085,12978.417636089995,112.61189562000072,54352.28023272 2023-12-12,18:18:07.000,346,11108766,-795,0,1702405086,12978.52541704999,112.65419040000415,54352.37106528 2023-12-12,18:18:08.000,346,11108752,-795,0,1702405087,12978.67361587,112.6330430099988,54352.40600088001 2023-12-12,18:18:09.000,346,11108737,-795,0,1702405088,12978.73424266,112.597797360002,54352.15446456 2023-12-12,18:18:10.000,346,11108761,-795,0,1702405089,12978.761187899996,112.54140431999986,54352.10555472 2023-12-12,18:18:11.000,346,11108698,-795,0,1702405090,12978.835287310001,112.45681476000027,54352.16843880001 2023-12-12,18:18:12.000,346,11108775,-795,0,1702405091,12978.875705170001,112.33697955000389,54352.28721984001 2023-12-12,18:18:13.000,346,11108772,-795,0,1702405092,12978.815078380001,112.19599695000215,54352.28721984001 2023-12-12,18:18:14.000,346,11108705,-795,0,1702405093,12978.848759929992,112.10435826000321,54352.35709104001 2023-12-12,18:18:15.000,346,11108785,-795,0,1702405094,12978.77466052,111.89288436000061,54352.4479236 2023-12-12,18:18:16.000,346,11108825,-795,0,1702405095,12978.707297419991,111.76600002000487,54352.46189784 2023-12-12,18:18:17.000,346,11108685,-795,0,1702405096,12978.538889669995,111.57567351000034,54352.41997512 2023-12-12,18:18:18.000,346,11108758,-795,0,1702405097,12978.35027299,111.41354352000053,54352.28721984001 2023-12-12,18:18:19.000,346,11108779,-795,0,1702405098,12978.208810479999,111.237315270002,54352.28721984001 2023-12-12,18:18:20.000,346,11108730,-795,0,1702405099,12978.242492029989,111.11748005999834,54352.39901376 2023-12-12,18:18:21.000,346,11108778,-795,0,1702405100,12978.121238449989,111.01174311000068,54352.28023272 2023-12-12,18:18:22.000,346,11108747,-795,0,1702405101,12978.101029519989,110.9271535500011,54352.39901376 2023-12-12,18:18:23.000,346,11108788,-795,0,1702405102,12978.047139039998,110.81436747000407,54352.2732456 2023-12-12,18:18:24.000,346,11108745,-795,0,1702405103,12977.986512249998,110.70863051999913,54352.196387280004 2023-12-12,18:18:25.000,346,11108701,-795,0,1702405104,12977.986512249998,110.63813921999827,54352.21036152001 2023-12-12,18:18:26.000,346,11108772,-795,0,1702405105,12977.959567010003,110.53945139999996,54352.049657760006 2023-12-12,18:18:27.000,346,11108777,-795,0,1702405106,12977.973039629993,110.51830401000188,54352.063632 2023-12-12,18:18:28.000,346,11108795,-795,0,1702405107,12977.939358080002,110.46191096999974,54351.881966880006 2023-12-12,18:18:29.000,346,11108736,-795,0,1702405108,12977.973039629993,110.44076358000166,54351.89594112 2023-12-12,18:18:30.000,346,11108794,-795,0,1702405109,12978.006721179998,110.42666532000294,54352.03568352 2023-12-12,18:18:31.000,346,11108766,-795,0,1702405110,12978.114502139993,110.41256706000422,54352.00773504 2023-12-12,18:18:32.000,346,11108745,-795,0,1702405111,12978.127974759998,110.36322315000143,54352.10555472 2023-12-12,18:18:33.000,346,11108685,-795,0,1702405112,12978.181865239989,110.27158446000249,54351.95183808001 2023-12-12,18:18:34.000,346,11108739,-795,0,1702405113,12978.235755719994,110.20814229000098,54351.930876720005 2023-12-12,18:18:35.000,346,11108701,-795,0,1702405114,12978.336800369994,110.0883070800046,54351.92388960001 2023-12-12,18:18:36.000,346,11108785,-795,0,1702405115,12978.478262879995,109.94732448000286,54351.9937608 2023-12-12,18:18:37.000,346,11108711,-795,0,1702405116,12978.619725389995,109.77109623000433,54351.97279944001 2023-12-12,18:18:38.000,346,11108744,-795,0,1702405117,12978.660143249996,109.62306450000324,54351.79113432 2023-12-12,18:18:39.000,346,11108793,-795,0,1702405118,12978.949804579992,109.43978711999807,54351.93786384 2023-12-12,18:18:40.000,346,11108795,-795,0,1702405119,12979.124948639997,109.29175539000425,54352.10555472 2023-12-12,18:18:41.000,346,11108715,-795,0,1702405120,12979.293356389993,109.06618323000293,54352.01472216 2023-12-12,18:18:42.000,346,11108763,-795,0,1702405121,12979.401137349989,108.91815150000184,54352.04267064001 2023-12-12,18:18:43.000,346,11108773,-795,0,1702405122,12979.529127239999,108.80536542000482,54352.063632 2023-12-12,18:18:44.000,346,11108786,-795,0,1702405123,12979.56280878999,108.72782499000459,54352.03568352 2023-12-12,18:18:45.000,346,11108781,-795,0,1702405124,12979.52239092999,108.64323542999773,54351.9937608 2023-12-12,18:18:46.000,346,11108756,-795,0,1702405125,12979.5695451,108.57274413000414,54352.266258480005 2023-12-12,18:18:47.000,346,11108742,-795,0,1702405126,12979.495445689994,108.53749848000007,54352.2732456 2023-12-12,18:18:48.000,346,11108753,-795,0,1702405127,12979.347246869998,108.54454760999943,54352.245297120004 2023-12-12,18:18:49.000,346,11108737,-795,0,1702405128,12979.205784359998,108.53749848000007,54352.04267064001 2023-12-12,18:18:50.000,346,11108736,-795,0,1702405129,12979.050849229992,108.55864586999814,54352.028696400004 2023-12-12,18:18:51.000,346,11108752,-795,0,1702405130,12978.936331960002,108.59389152000222,54352.07061912001 2023-12-12,18:18:52.000,346,11108730,-795,0,1702405131,12978.828550999991,108.63618629999837,54352.09158048001 2023-12-12,18:18:53.000,346,11108790,-795,0,1702405132,12978.747715279991,108.69257934000052,54351.97279944001 2023-12-12,18:18:54.000,346,11108753,-795,0,1702405133,12978.68708848999,108.70667759999924,54351.93786384 2023-12-12,18:18:55.000,346,11108731,-795,0,1702405134,12978.599516459995,108.65028456000437,54351.77716008 2023-12-12,18:18:56.000,346,11108746,-795,0,1702405135,12978.56583490999,108.64323542999773,54351.86799264 2023-12-12,18:18:57.000,346,11108754,-795,0,1702405136,12978.700561109996,108.5797932600035,54351.98677368 2023-12-12,18:18:58.000,346,11108744,-795,0,1702405137,12978.75445159,108.48110543999792,54351.881966880006 2023-12-12,18:18:59.000,346,11108720,-795,0,1702405138,12978.767924209991,108.38946674999897,54351.91690248 2023-12-12,18:19:00.000,346,11108745,-795,0,1702405139,12978.882441479996,108.24143501999788,54351.86799264 2023-12-12,18:19:01.000,346,11108756,-795,0,1702405140,12978.929595649992,108.09340329000406,54351.86799264 2023-12-12,18:19:02.000,346,11108750,-795,0,1702405141,12979.077794470002,107.94537156000297,54352.077606240004 2023-12-12,18:19:03.000,346,11108746,-795,0,1702405142,12979.138421260002,107.83963460999803,54352.07061912001 2023-12-12,18:19:04.000,346,11108756,-795,0,1702405143,12979.151893879993,107.74799591999908,54351.96581232 2023-12-12,18:19:05.000,346,11108716,-795,0,1702405144,12979.178839120003,107.65635723000014,54352.049657760006 2023-12-12,18:19:06.000,346,11108803,-795,0,1702405145,12979.178839120003,107.60701332000463,54352.02170928001 2023-12-12,18:19:07.000,346,11108683,-795,0,1702405146,12979.111476019993,107.63520984000206,54352.10555472 2023-12-12,18:19:08.000,346,11108771,-795,0,1702405147,12979.023903989997,107.59996418999799,54351.9588252 2023-12-12,18:19:09.000,346,11108719,-795,0,1702405148,12978.882441479996,107.6281607100027,54351.9588252 2023-12-12,18:19:10.000,346,11108732,-795,0,1702405149,12978.875705170001,107.67045548999886,54352.17542592 2023-12-12,18:19:11.000,346,11108761,-795,0,1702405150,12978.75445159,107.68455375000485,54352.02170928001 2023-12-12,18:19:12.000,346,11108761,-795,0,1702405151,12978.599516459995,107.69865201000357,54352.03568352 2023-12-12,18:19:13.000,346,11108741,-795,0,1702405152,12978.34353667999,107.71979940000165,54352.00074792001 2023-12-12,18:19:14.000,346,11108753,-795,0,1702405153,12978.121238449989,107.64225897000142,54351.80510856001 2023-12-12,18:19:15.000,346,11108734,-795,0,1702405154,12977.912412839993,107.67045548999886,54351.84703128 2023-12-12,18:19:16.000,346,11108738,-795,0,1702405155,12977.797895570002,107.59291505999863,54351.86799264 2023-12-12,18:19:17.000,346,11108805,-795,0,1702405156,12977.582333649996,107.50127636999969,54351.85401840001 2023-12-12,18:19:18.000,346,11108777,-795,0,1702405157,12977.420662209995,107.3814411600033,54351.75619872001 2023-12-12,18:19:19.000,346,11108709,-795,0,1702405158,12977.360035419995,107.26865507999901,54351.7492116 2023-12-12,18:19:20.000,346,11108731,-795,0,1702405159,12977.44760744999,107.0712794400024,54351.79113432 2023-12-12,18:19:21.000,346,11108734,-795,0,1702405160,12977.37350804,106.93734597000002,54351.693314640004 2023-12-12,18:19:22.000,346,11108766,-795,0,1702405161,12977.508234239991,106.77521598000021,54351.56055936 2023-12-12,18:19:23.000,346,11108786,-795,0,1702405162,12977.622751509996,106.6130859900004,54351.51863664001 2023-12-12,18:19:24.000,346,11108729,-795,0,1702405163,12977.784422949997,106.39456295999844,54351.42081696001 2023-12-12,18:19:25.000,346,11108798,-795,0,1702405164,12977.999984869988,106.2676786200027,54351.48370104 2023-12-12,18:19:26.000,346,11108787,-795,0,1702405165,12978.181865239989,106.09849950000353,54351.63741768001 2023-12-12,18:19:27.000,346,11108748,-795,0,1702405166,12978.255964649994,105.95046777000243,54351.56055936 2023-12-12,18:19:28.000,346,11108789,-795,0,1702405167,12978.336800369994,105.76719039000454,54351.476713920005 2023-12-12,18:19:29.000,346,11108728,-795,0,1702405168,12978.397427159995,105.61915866000345,54351.67235328 2023-12-12,18:19:30.000,346,11108770,-795,0,1702405169,12978.437845019995,105.49227432000043,54351.658379039996 2023-12-12,18:19:31.000,346,11108761,-795,0,1702405170,12978.397427159995,105.42883214999893,54351.714276000006 2023-12-12,18:19:32.000,346,11108720,-795,0,1702405171,12978.39069085,105.28784955000447,54351.763185840005 2023-12-12,18:19:33.000,346,11108796,-795,0,1702405172,12978.208810479999,105.2173582500036,54351.644404800005 2023-12-12,18:19:34.000,346,11108742,-795,0,1702405173,12978.168392619998,105.09047391000058,54351.63741768001 2023-12-12,18:19:35.000,346,11108751,-795,0,1702405174,12978.148183689998,105.05522826000379,54351.763185840005 2023-12-12,18:19:36.000,346,11108711,-795,0,1702405175,12978.134711069994,104.94949130999885,54351.83305704001 2023-12-12,18:19:37.000,346,11108733,-795,0,1702405176,12977.966303319998,104.86490174999926,54351.763185840005 2023-12-12,18:19:38.000,346,11108753,-795,0,1702405177,12977.845049739997,104.78736131999904,54351.56055936 2023-12-12,18:19:39.000,346,11108752,-795,0,1702405178,12977.777686640002,104.84375436000118,54351.68632752001 2023-12-12,18:19:40.000,346,11108771,-795,0,1702405179,12977.824840809997,104.7591648000016,54351.70728888001 2023-12-12,18:19:41.000,346,11108781,-795,0,1702405180,12977.777686640002,104.66752611000265,54351.72126312 2023-12-12,18:19:42.000,346,11108771,-795,0,1702405181,12977.824840809997,104.59703481000179,54351.79113432 2023-12-12,18:19:43.000,346,11108721,-795,0,1702405182,12977.858522360002,104.51949438000156,54351.72126312 2023-12-12,18:19:44.000,346,11108736,-795,0,1702405183,12977.946094389998,104.4490030800007,54351.6793404 2023-12-12,18:19:45.000,346,11108718,-795,0,1702405184,12977.912412839993,104.35031526000239,54351.48370104 2023-12-12,18:19:46.000,346,11108732,-795,0,1702405185,12978.040402729988,104.29392222000024,54351.595494960005 2023-12-12,18:19:47.000,346,11108817,-795,0,1702405186,12978.040402729988,104.2657257000028,54351.644404800005 2023-12-12,18:19:48.000,346,11108766,-795,0,1702405187,12978.080820589988,104.18113614000322,54351.66536616001 2023-12-12,18:19:49.000,346,11108768,-795,0,1702405188,12977.939358080002,104.18818527000258,54351.546585120006 2023-12-12,18:19:50.000,346,11108777,-795,0,1702405189,12977.885467599997,104.13884135999979,54351.4347912 2023-12-12,18:19:51.000,346,11108725,-795,0,1702405190,12977.932621769993,104.13884135999979,54351.693314640004 2023-12-12,18:19:52.000,346,11108759,-795,0,1702405191,12977.824840809997,104.15998874999786,54351.67235328 2023-12-12,18:19:53.000,346,11108798,-795,0,1702405192,12977.642960439996,104.18113614000322,54351.61645632001 2023-12-12,18:19:54.000,346,11108785,-795,0,1702405193,12977.400453279995,104.1670378800045,54351.45575256 2023-12-12,18:19:55.000,346,11108745,-795,0,1702405194,12977.16468242999,104.18113614000322,54351.4347912 2023-12-12,18:19:56.000,346,11108736,-795,0,1702405195,12977.023219919989,104.18113614000322,54351.51863664001 2023-12-12,18:19:57.000,346,11108732,-795,0,1702405196,12976.747031209998,104.1529396199985,54351.5046624 2023-12-12,18:19:58.000,346,11108761,-795,0,1702405197,12976.693140729993,104.06130092999956,54351.40684272 2023-12-12,18:19:59.000,346,11108787,-795,0,1702405198,12976.497787740002,103.92736746000446,54351.31601016 2023-12-12,18:20:00.000,346,11108716,-795,0,1702405199,12976.538205600002,103.80048312000145,54351.44876544001 2023-12-12,18:20:01.000,346,11108708,-795,0,1702405200,12976.450633569992,103.66654964999907,54351.39985560001 2023-12-12,18:20:02.000,346,11108716,-795,0,1702405201,12976.450633569992,103.51146878999862,54351.309023040005 2023-12-12,18:20:03.000,346,11108760,-795,0,1702405202,12976.491051429992,103.35638792999816,54351.260113200005 2023-12-12,18:20:04.000,346,11108779,-795,0,1702405203,12976.517996670002,103.23655272000178,54351.190242000004 2023-12-12,18:20:05.000,346,11108741,-795,0,1702405204,12976.585359769997,103.08147186000133,54351.0504996 2023-12-12,18:20:06.000,346,11108712,-795,0,1702405205,12976.625777629997,102.94753838999895,54351.190242000004 2023-12-12,18:20:07.000,346,11108740,-795,0,1702405206,12976.787449069998,102.86999795999873,54351.309023040005 2023-12-12,18:20:08.000,346,11108763,-795,0,1702405207,12976.740294900002,102.78540839999914,54351.28806168 2023-12-12,18:20:09.000,346,11108730,-795,0,1702405208,12976.652722869992,102.77131014000042,54351.28107456001 2023-12-12,18:20:10.000,346,11108749,-795,0,1702405209,12976.558414530002,102.70786796999892,54351.20421624001 2023-12-12,18:20:11.000,346,11108770,-795,0,1702405210,12976.309171059991,102.74311362000299,54351.07844808 2023-12-12,18:20:12.000,346,11108773,-795,0,1702405211,12976.160972239995,102.82770318000257,54351.17626776 2023-12-12,18:20:13.000,346,11108782,-795,0,1702405212,12975.9319377,102.91229274000216,54351.05748672 2023-12-12,18:20:14.000,346,11108750,-795,0,1702405213,12975.709639469998,102.98278404000303,54351.043512480006 2023-12-12,18:20:15.000,346,11108733,-795,0,1702405214,12975.460396000002,103.1026192499994,54351.1203708 2023-12-12,18:20:16.000,346,11108763,-795,0,1702405215,12975.251570389992,103.13081577000412,54351.09940944 2023-12-12,18:20:17.000,346,11108720,-795,0,1702405216,12975.02927215999,103.11671750999813,54350.973641280005 2023-12-12,18:20:18.000,346,11108722,-795,0,1702405217,12974.76655606999,103.16606142000091,54350.79197616 2023-12-12,18:20:19.000,346,11108769,-795,0,1702405218,12974.672247729999,103.27884749999794,54350.7360792 2023-12-12,18:20:20.000,346,11108720,-795,0,1702405219,12974.577939389994,103.34228966999945,54350.82691176001 2023-12-12,18:20:21.000,346,11108733,-795,0,1702405220,12974.476894739993,103.41278097000031,54350.79896328001 2023-12-12,18:20:22.000,346,11108737,-795,0,1702405221,12974.409531639998,103.51146878999862,54350.805950400005 2023-12-12,18:20:23.000,346,11108734,-795,0,1702405222,12974.321959610003,103.63130400000227,54350.76402768 2023-12-12,18:20:24.000,346,11108742,-795,0,1702405223,12974.207442339997,103.80048312000145,54350.54742696 2023-12-12,18:20:25.000,346,11108713,-795,0,1702405224,12974.187233409997,103.91326919999847,54350.64524664 2023-12-12,18:20:26.000,346,11108786,-795,0,1702405225,12974.059243520001,104.06130092999956,54350.69415648 2023-12-12,18:20:27.000,346,11108761,-795,0,1702405226,12973.937989940001,104.2022835300013,54350.666208 2023-12-12,18:20:28.000,346,11108772,-795,0,1702405227,12973.79652743,104.38556090999919,54350.46358152001 2023-12-12,18:20:29.000,346,11108799,-795,0,1702405228,12973.58770181999,104.51949438000156,54350.351787600004 2023-12-12,18:20:30.000,346,11108737,-795,0,1702405229,12973.661801229995,104.63228045999858,54350.67319512 2023-12-12,18:20:31.000,346,11108791,-795,0,1702405230,12973.601174439995,104.75211567000224,54350.69415648 2023-12-12,18:20:32.000,346,11108749,-795,0,1702405231,12973.540547649995,104.81555784000375,54350.76402768 2023-12-12,18:20:33.000,346,11108771,-795,0,1702405232,12973.479920859994,104.89309827000397,54350.69415648 2023-12-12,18:20:34.000,346,11108793,-795,0,1702405233,12973.452975619999,104.92834392000077,54350.61729816 2023-12-12,18:20:35.000,346,11108742,-795,0,1702405234,12973.46644823999,104.92129479000141,54350.44262016001 2023-12-12,18:20:36.000,346,11108803,-795,0,1702405235,12973.459711929994,104.93539305000013,54350.49153000001 2023-12-12,18:20:37.000,346,11108771,-795,0,1702405236,12973.62811967999,104.9071965300027,54350.55441408 2023-12-12,18:20:38.000,346,11108760,-795,0,1702405237,12973.68874646999,104.9071965300027,54350.50550424 2023-12-12,18:20:39.000,346,11108746,-795,0,1702405238,12973.958198870001,104.8578526199999,54350.64524664 2023-12-12,18:20:40.000,346,11108765,-795,0,1702405239,12974.153551859992,104.8578526199999,54350.64524664 2023-12-12,18:20:41.000,346,11108800,-795,0,1702405240,12974.301750680002,104.76621393000096,54350.60332392 2023-12-12,18:20:42.000,346,11108792,-795,0,1702405241,12974.409531639998,104.73096828000416,54350.63127240001 2023-12-12,18:20:43.000,346,11108767,-795,0,1702405242,12974.510576289998,104.68867350000073,54350.62428528 2023-12-12,18:20:44.000,346,11108811,-795,0,1702405243,12974.584675699989,104.69572263000009,54350.5264656 2023-12-12,18:20:45.000,346,11108741,-795,0,1702405244,12974.672247729999,104.64637872000458,54350.57537544 2023-12-12,18:20:46.000,346,11108737,-795,0,1702405245,12974.8541281,104.57588742000371,54350.84787312001 2023-12-12,18:20:47.000,346,11108772,-795,0,1702405246,12974.86760071999,104.50539612000284,54350.91774432001 2023-12-12,18:20:48.000,346,11108744,-795,0,1702405247,12974.881073339995,104.47015046999877,54350.94569280001 2023-12-12,18:20:49.000,346,11108782,-795,0,1702405248,12974.860864409995,104.38556090999919,54350.88979584 2023-12-12,18:20:50.000,346,11108773,-795,0,1702405249,12974.759819759995,104.32916787000431,54350.638259520005 2023-12-12,18:20:51.000,346,11108739,-795,0,1702405250,12974.74634713999,104.24457831000473,54350.78498904 2023-12-12,18:21:02.000,346,11108794,-795,0,1702405261,12975.547968029998,104.11064484000235,54351.08543520001 2023-12-12,18:21:03.000,346,11108761,-795,0,1702405262,12975.642276369988,104.10359571000299,54351.06447384001 2023-12-12,18:21:04.000,346,11108722,-795,0,1702405263,12975.655748989993,104.12474310000107,54351.00857688 2023-12-12,18:21:05.000,346,11108680,-795,0,1702405264,12975.797211499994,104.14589048999915,54351.10639656 2023-12-12,18:21:06.000,346,11108744,-795,0,1702405265,12975.837629359994,104.18113614000322,54351.21819048 2023-12-12,18:21:07.000,346,11108705,-795,0,1702405266,12975.783738879989,104.22343091999937,54351.09940944 2023-12-12,18:21:08.000,346,11108756,-795,0,1702405267,12975.810684119999,104.24457831000473,54351.12735792 2023-12-12,18:21:09.000,346,11108771,-795,0,1702405268,12975.797211499994,104.23752917999809,54351.13434504001 2023-12-12,18:21:10.000,346,11108764,-795,0,1702405269,12975.830893049999,104.23048004999873,54351.27408744 2023-12-12,18:21:11.000,346,11108776,-795,0,1702405270,12975.777002569994,104.25867657000344,54351.26710032 2023-12-12,18:21:12.000,346,11108747,-795,0,1702405271,12975.716375779994,104.28687309000088,54351.33697152 2023-12-12,18:21:13.000,346,11108722,-795,0,1702405272,12975.689430539998,104.27982396000152,54351.24613896 2023-12-12,18:21:14.000,346,11108773,-795,0,1702405273,12975.595122199993,104.28687309000088,54351.09940944 2023-12-12,18:21:15.000,346,11108694,-795,0,1702405274,12975.547968029998,104.3009713499996,54351.10639656 2023-12-12,18:21:16.000,346,11108710,-795,0,1702405275,12975.473868619993,104.32211873999768,54351.022551120004 2023-12-12,18:21:17.000,346,11108761,-795,0,1702405276,12975.480604930002,104.37146265000047,54351.21819048 2023-12-12,18:21:18.000,346,11108736,-795,0,1702405277,12975.372823969992,104.34326613000303,54351.33697152 2023-12-12,18:21:19.000,346,11108768,-795,0,1702405278,12975.312197179992,104.39261003999854,54351.21819048 2023-12-12,18:21:20.000,346,11108738,-795,0,1702405279,12975.265043009997,104.42785569000262,54351.18325488001 2023-12-12,18:21:21.000,346,11108665,-795,0,1702405280,12975.318933490002,104.3996591699979,54351.14831928 2023-12-12,18:21:22.000,346,11108803,-795,0,1702405281,12975.244834079997,104.44195395000133,54351.2251776 2023-12-12,18:21:23.000,346,11108756,-795,0,1702405282,12975.211152529992,104.40670830000454,54351.092422320005 2023-12-12,18:21:24.000,346,11108754,-795,0,1702405283,12975.150525739991,104.40670830000454,54351.092422320005 2023-12-12,18:21:25.000,346,11108773,-795,0,1702405284,12975.157262050001,104.47015046999877,54351.23915184 2023-12-12,18:21:26.000,346,11108761,-795,0,1702405285,12975.137053120001,104.46310133999941,54351.32998440001 2023-12-12,18:21:27.000,346,11108764,-795,0,1702405286,12975.062953709996,104.43490482000198,54351.2251776 2023-12-12,18:21:28.000,346,11108741,-795,0,1702405287,12975.04948108999,104.39261003999854,54351.18325488001 2023-12-12,18:21:29.000,346,11108686,-795,0,1702405288,12975.04948108999,104.38556090999919,54351.211203360006 2023-12-12,18:21:30.000,346,11108711,-795,0,1702405289,12974.97538168,104.35736439000175,54351.25312608001 2023-12-12,18:21:31.000,346,11108725,-795,0,1702405290,12975.002326919996,104.31506960999832,54351.2251776 2023-12-12,18:21:32.000,346,11108751,-795,0,1702405291,12974.941700129995,104.3009713499996,54351.21819048 2023-12-12,18:21:33.000,346,11108745,-795,0,1702405292,12974.87433703,104.27277483000216,54351.06447384001 2023-12-12,18:21:34.000,346,11108790,-795,0,1702405293,12974.87433703,104.24457831000473,54351.190242000004 2023-12-12,18:21:35.000,346,11108760,-795,0,1702405294,12974.91475489,104.29392222000024,54351.23216472001 2023-12-12,18:21:36.000,346,11108808,-795,0,1702405295,12974.89454596,104.30802047999896,54351.24613896 2023-12-12,18:21:37.000,346,11108724,-795,0,1702405296,12974.89454596,104.33621700000367,54351.190242000004 2023-12-12,18:21:38.000,346,11108781,-795,0,1702405297,12974.79350131,104.31506960999832,54351.0504996 2023-12-12,18:21:39.000,346,11108772,-795,0,1702405298,12974.72613820999,104.37146265000047,54351.09940944 2023-12-12,18:21:40.000,346,11108777,-795,0,1702405299,12974.69245666,104.3996591699979,54351.05748672 2023-12-12,18:21:41.000,346,11108767,-795,0,1702405300,12974.69245666,104.5124452500022,54351.20421624001 2023-12-12,18:21:42.000,346,11108780,-795,0,1702405301,12974.68572034999,104.56883829000435,54351.24613896 2023-12-12,18:21:43.000,346,11108781,-795,0,1702405302,12974.658775109994,104.58998568000243,54351.18325488001 2023-12-12,18:21:44.000,346,11108735,-795,0,1702405303,12974.631829869999,104.60408394000115,54351.13434504001 2023-12-12,18:21:45.000,346,11108691,-795,0,1702405304,12974.70592927999,104.67457524000201,54351.17626776 2023-12-12,18:21:46.000,346,11108713,-795,0,1702405305,12974.73287452,104.69572263000009,54351.19722912 2023-12-12,18:21:47.000,346,11108734,-795,0,1702405306,12974.759819759995,104.73801741000352,54351.28806168 2023-12-12,18:21:48.000,346,11108764,-795,0,1702405307,12974.739610829994,104.74506654000288,54351.07146096 2023-12-12,18:21:49.000,346,11108776,-795,0,1702405308,12974.84739178999,104.80145957999775,54351.19722912 2023-12-12,18:21:50.000,346,11108762,-795,0,1702405309,12974.91475489,104.78736131999904,54351.427804080005 2023-12-12,18:21:51.000,346,11108757,-795,0,1702405310,12975.00906322999,104.77326306000032,54351.44876544001 2023-12-12,18:21:52.000,346,11108771,-795,0,1702405311,12975.03600847,104.78031218999968,54351.45575256 2023-12-12,18:21:53.000,346,11108714,-755,0,1702405312,12975.07642633,104.75211567000224,54351.32998440001 2023-12-12,18:21:54.000,346,11108781,-795,0,1702405313,12975.002326919996,104.73096828000416,54350.9806284 2023-12-12,18:21:55.000,346,11108665,-795,0,1702405314,12975.0562174,104.75211567000224,54351.2950488 2023-12-12,18:21:56.000,346,11108746,-795,0,1702405315,12975.150525739991,104.73801741000352,54351.34395864 2023-12-12,18:21:57.000,346,11108765,-795,0,1702405316,12975.143789429996,104.68867350000073,54351.40684272 2023-12-12,18:21:58.000,346,11108798,-795,0,1702405317,12975.130316809991,104.66752611000265,54351.33697152 2023-12-12,18:21:59.000,346,11108771,-795,0,1702405318,12975.069690019991,104.69572263000009,54351.4347912 2023-12-12,18:22:00.000,346,11108770,-795,0,1702405319,12975.204416219996,104.63932958999794,54351.55357224 2023-12-12,18:22:01.000,346,11108719,-795,0,1702405320,12975.157262050001,104.62523132999922,54351.31601016 2023-12-12,18:22:02.000,346,11108736,-795,0,1702405321,12975.204416219996,104.61818219999986,54351.5046624 2023-12-12,18:22:03.000,346,11108729,-795,0,1702405322,12975.157262050001,104.63228045999858,54351.41382984 2023-12-12,18:22:04.000,346,11108774,-795,0,1702405323,12975.170734669991,104.70277175999945,54351.476713920005 2023-12-12,18:22:05.000,346,11108741,-795,0,1702405324,12975.130316809991,104.74506654000288,54351.476713920005 2023-12-12,18:22:06.000,346,11108751,-795,0,1702405325,12975.251570389992,104.81555784000375,54351.62344344 2023-12-12,18:22:07.000,346,11108747,-795,0,1702405326,12975.325669799997,104.89309827000397,54351.72825024 2023-12-12,18:22:08.000,346,11108789,-795,0,1702405327,12975.318933490002,104.96358957000484,54351.6793404 2023-12-12,18:22:09.000,346,11108685,-795,0,1702405328,12975.291988249992,105.01998260999972,54351.46273968 2023-12-12,18:22:10.000,346,11108745,-795,0,1702405329,12975.399769210002,105.17506347000017,54351.714276000006 2023-12-12,18:22:11.000,346,11108638,-795,0,1702405330,12975.372823969992,105.26670215999911,54351.58152072 2023-12-12,18:22:12.000,346,11108754,-795,0,1702405331,12975.480604930002,105.33014433000062,54351.742224480004 2023-12-12,18:22:13.000,346,11108781,-795,0,1702405332,12975.433450759992,105.47817606000172,54351.644404800005 2023-12-12,18:22:14.000,346,11108772,-795,0,1702405333,12975.426714449997,105.56981475000066,54351.73523736001 2023-12-12,18:22:15.000,346,11108773,-795,0,1702405334,12975.514286479993,105.61915866000345,54351.86799264 2023-12-12,18:22:16.000,346,11108706,-795,0,1702405335,12975.534495409993,105.7107973500024,54351.89594112 2023-12-12,18:22:17.000,346,11108691,-795,0,1702405336,12975.534495409993,105.81653430000006,54351.909915360004 2023-12-12,18:22:18.000,346,11108773,-795,0,1702405337,12975.487341239997,105.87997647000157,54351.75619872001 2023-12-12,18:22:19.000,346,11108677,-795,0,1702405338,12975.453659689992,105.97161516000051,54351.78414720001 2023-12-12,18:22:20.000,346,11108768,-795,0,1702405339,12975.473868619993,106.06325384999946,54351.96581232 2023-12-12,18:22:21.000,346,11108791,-795,0,1702405340,12975.419978140002,106.16194166999776,54351.85401840001 2023-12-12,18:22:22.000,346,11108722,-795,0,1702405341,12975.399769210002,106.18308906000311,54351.93786384 2023-12-12,18:22:23.000,346,11108789,-795,0,1702405342,12975.271779319992,106.3029242699995,54352.063632 2023-12-12,18:22:24.000,346,11108785,-795,0,1702405343,12975.211152529992,106.38751382999908,54351.89594112 2023-12-12,18:22:25.000,346,11108757,-795,0,1702405344,12975.110107879991,106.38046469999972,54351.84703128 2023-12-12,18:22:26.000,346,11108781,-795,0,1702405345,12975.062953709996,106.43685774000187,54351.881966880006 2023-12-12,18:22:27.000,346,11108758,-795,0,1702405346,12975.03600847,106.45095600000059,54351.714276000006 2023-12-12,18:22:28.000,346,11108756,-795,0,1702405347,12975.07642633,106.50734904000274,54351.84703128 2023-12-12,18:22:29.000,346,11108735,-795,0,1702405348,12975.137053120001,106.54259468999953,54351.9588252 2023-12-12,18:22:30.000,346,11108745,-795,0,1702405349,12975.197679910001,106.58488947000296,54352.00773504 2023-12-12,18:22:31.000,346,11108751,-795,0,1702405350,12975.238097770001,106.64128250999784,54351.979786560005 2023-12-12,18:22:32.000,346,11108782,-795,0,1702405351,12975.285251939997,106.62718424999912,54352.098567600005 2023-12-12,18:22:33.000,346,11108733,-795,0,1702405352,12975.325669799997,106.62013511999976,54352.00074792001 2023-12-12,18:22:34.000,346,11108762,-795,0,1702405353,12975.318933490002,106.64833164000447,54351.98677368 2023-12-12,18:22:35.000,346,11108750,-795,0,1702405354,12975.339142420002,106.67652816000191,54351.979786560005 2023-12-12,18:22:36.000,346,11108710,-795,0,1702405355,12975.473868619993,106.66242990000319,54352.098567600005 2023-12-12,18:22:37.000,346,11108742,-795,0,1702405356,12975.514286479993,106.69062642000063,54352.15446456 2023-12-12,18:22:38.000,346,11108746,-795,0,1702405357,12975.514286479993,106.71882293999806,54352.17542592 2023-12-12,18:22:39.000,346,11108677,-795,0,1702405358,12975.568176959998,106.78226510999957,54352.22433576 2023-12-12,18:22:40.000,346,11108771,-795,0,1702405359,12975.635540059993,106.81751076000364,54352.3431168 2023-12-12,18:22:41.000,346,11108769,-795,0,1702405360,12975.716375779994,106.93029684000066,54352.32215544 2023-12-12,18:22:42.000,346,11108761,-795,0,1702405361,12975.655748989993,106.96554249000474,54352.30119408 2023-12-12,18:22:43.000,346,11108711,-795,0,1702405362,12975.669221609998,106.94439509999938,54352.33612968001 2023-12-12,18:22:44.000,346,11108764,-795,0,1702405363,12975.561440650003,106.9584933599981,54352.196387280004 2023-12-12,18:22:45.000,346,11108781,-795,0,1702405364,12975.601858509988,107.04308291999769,54352.37106528 2023-12-12,18:22:46.000,346,11108803,-795,0,1702405365,12975.696166849993,107.09242683000048,54352.47587208001 2023-12-12,18:22:47.000,346,11108803,-795,0,1702405366,12975.723112089989,107.08537770000112,54352.47587208001 2023-12-12,18:22:48.000,346,11108766,-795,0,1702405367,12975.743321019989,107.15586900000199,54352.587666 2023-12-12,18:22:49.000,346,11108764,-795,0,1702405368,12975.696166849993,107.14881987000263,54352.46888496 2023-12-12,18:22:50.000,346,11108726,-795,0,1702405369,12975.803947809989,107.17701639000006,54352.48984632 2023-12-12,18:22:51.000,346,11108762,-795,0,1702405370,12975.86457459999,107.22636030000285,54352.66452432 2023-12-12,18:22:52.000,346,11108680,-795,0,1702405371,12975.871310909999,107.2193111700035,54352.68548568 2023-12-12,18:22:53.000,346,11108797,-795,0,1702405372,12975.88478352999,107.23340943000221,54352.580678880004 2023-12-12,18:22:54.000,346,11108780,-795,0,1702405373,12975.938674009994,107.27570420999837,54352.64356296001 2023-12-12,18:22:55.000,346,11108770,-795,0,1702405374,12976.039718659995,107.28275333999773,54352.7972796 2023-12-12,18:22:56.000,346,11108776,-795,0,1702405375,12976.06666389999,107.28275333999773,54352.8322152 2023-12-12,18:22:57.000,346,11108763,-795,0,1702405376,12976.120554379995,107.28980247000436,54352.84618944 2023-12-12,18:22:58.000,346,11108791,-795,0,1702405377,12976.09360914,107.3179989900018,54352.6575372 2023-12-12,18:22:59.000,346,11108725,-795,0,1702405378,12976.14749961999,107.28275333999773,54352.699459920004 2023-12-12,18:23:00.000,346,11108724,-795,0,1702405379,12976.19465379,107.27570420999837,54352.67151144001 2023-12-12,18:23:01.000,346,11108729,-795,0,1702405380,12976.369797849991,107.28980247000436,54352.916060640004 2023-12-12,18:23:02.000,346,11108773,-795,0,1702405381,12976.470842499992,107.27570420999837,54352.97894472001 2023-12-12,18:23:03.000,346,11108742,-795,0,1702405382,12976.585359769997,107.22636030000285,54353.034841680004 2023-12-12,18:23:04.000,346,11108727,-795,0,1702405383,12976.619041320002,107.24750769000093,54353.055803040006 2023-12-12,18:23:05.000,346,11108753,-795,0,1702405384,12976.679668110002,107.2193111700035,54353.04881592001 2023-12-12,18:23:06.000,346,11108706,-795,0,1702405385,12976.726822279998,107.28275333999773,54353.07676440001 2023-12-12,18:23:07.000,346,11108725,-795,0,1702405386,12976.800921689988,107.28275333999773,54353.1117 2023-12-12,18:23:08.000,346,11108726,-795,0,1702405387,12976.834603239993,107.40258855000138,54353.19554544001 2023-12-12,18:23:09.000,346,11108741,-795,0,1702405388,12976.834603239993,107.39553942000202,54353.09772576001 2023-12-12,18:23:10.000,346,11108776,-795,0,1702405389,12976.935647889994,107.46603072000289,54353.083751520004 2023-12-12,18:23:11.000,346,11108750,-795,0,1702405390,12977.023219919989,107.55062028000248,54353.30733936 2023-12-12,18:23:12.000,346,11108767,-795,0,1702405391,12977.097319329994,107.52242375999776,54353.3562492 2023-12-12,18:23:13.000,346,11108730,-795,0,1702405392,12977.137737189994,107.55062028000248,54353.33528784 2023-12-12,18:23:14.000,346,11108719,-795,0,1702405393,12977.090583019999,107.60701332000463,54353.25842952 2023-12-12,18:23:15.000,346,11108693,-795,0,1702405394,12977.14447349999,107.58586592999927,54353.251442400004 2023-12-12,18:23:16.000,346,11108752,-795,0,1702405395,12977.28593600999,107.60701332000463,54353.46804312 2023-12-12,18:23:17.000,346,11108707,-795,0,1702405396,12977.27246339,107.57881679999991,54353.52394008 2023-12-12,18:23:18.000,346,11108761,-795,0,1702405397,12977.30614493999,107.55062028000248,54353.47503024 2023-12-12,18:23:19.000,346,11108744,-795,0,1702405398,12977.400453279995,107.52242375999776,54353.34926208 2023-12-12,18:23:20.000,346,11108741,-795,0,1702405399,12977.508234239991,107.47307985000225,54353.57983704001 2023-12-12,18:23:21.000,346,11108707,-795,0,1702405400,12977.501497929996,107.40963768000074,54353.61477264 2023-12-12,18:23:22.000,346,11108773,-795,0,1702405401,12977.562124719996,107.32504812000116,54353.558875680006 2023-12-12,18:23:23.000,346,11108740,-795,0,1702405402,12977.508234239991,107.22636030000285,54353.53092720001 2023-12-12,18:23:24.000,346,11108750,-795,0,1702405403,12977.595806270001,107.14881987000263,54353.5658628 2023-12-12,18:23:25.000,346,11108756,-795,0,1702405404,12977.642960439996,107.00783727000089,54353.705605200004 2023-12-12,18:23:26.000,346,11108772,-795,0,1702405405,12977.696850920001,106.90210032000323,54353.775476400006 2023-12-12,18:23:27.000,346,11108687,-795,0,1702405406,12977.642960439996,106.83865815000172,54353.69163096 2023-12-12,18:23:28.000,346,11108725,-795,0,1702405407,12977.663169369996,106.77521598000021,54353.71259232 2023-12-12,18:23:29.000,346,11108752,-795,0,1702405408,12977.683378299997,106.65538077000383,54353.76848928001 2023-12-12,18:23:30.000,346,11108714,-795,0,1702405409,12977.676641990001,106.57079121000424,54353.775476400006 2023-12-12,18:23:31.000,346,11108787,-795,0,1702405410,12977.649696749992,106.63423337999848,54353.8802832 2023-12-12,18:23:32.000,346,11108769,-795,0,1702405411,12977.676641990001,106.62718424999912,54353.873296080004 2023-12-12,18:23:33.000,346,11108770,-795,0,1702405412,12977.568861029991,106.67652816000191,54353.79643776001 2023-12-12,18:23:34.000,346,11108725,-795,0,1702405413,12977.568861029991,106.69767554999999,54353.85233472 2023-12-12,18:23:35.000,346,11108762,-795,0,1702405414,12977.541915789996,106.78931423999893,54353.83836048 2023-12-12,18:23:36.000,346,11108797,-795,0,1702405415,12977.589069959991,106.81751076000364,54353.98509000001 2023-12-12,18:23:37.000,346,11108691,-795,0,1702405416,12977.521706859996,106.87390379999852,54353.90823168 2023-12-12,18:23:38.000,346,11108766,-795,0,1702405417,12977.548652099991,106.8598055399998,54353.8802832 2023-12-12,18:23:39.000,346,11108794,-795,0,1702405418,12977.501497929996,106.8598055399998,54353.824386240005 2023-12-12,18:23:40.000,346,11108763,-795,0,1702405419,12977.548652099991,106.84570728000108,54353.74752792001 2023-12-12,18:23:41.000,346,11108762,-795,0,1702405420,12977.609278889991,106.84570728000108,54353.894257440006 2023-12-12,18:23:42.000,346,11108748,-795,0,1702405421,12977.723796159997,106.80341249999765,54353.9501544 2023-12-12,18:23:43.000,346,11108720,-795,0,1702405422,12977.791159259992,106.79636336999829,54353.90823168 2023-12-12,18:23:44.000,346,11108759,-795,0,1702405423,12977.804631879997,106.7611177200015,54353.95714152 2023-12-12,18:23:45.000,346,11108808,-795,0,1702405424,12977.919149150002,106.71882293999806,54354.00605136 2023-12-12,18:23:46.000,346,11108803,-795,0,1702405425,12977.993248559993,106.69062642000063,54353.98509000001 2023-12-12,18:23:47.000,346,11108728,-795,0,1702405426,12978.033666419993,106.73292120000406,54353.99906424 2023-12-12,18:23:48.000,346,11108737,-795,0,1702405427,12978.060611659988,106.69767554999999,54353.92919304 2023-12-12,18:23:49.000,346,11108784,-795,0,1702405428,12978.067347969998,106.66242990000319,54353.9501544 2023-12-12,18:23:50.000,346,11108758,-795,0,1702405429,12978.242492029989,106.64833164000447,54354.09688392 2023-12-12,18:23:51.000,346,11108783,-795,0,1702405430,12978.269437269999,106.58488947000296,54354.110858160006 2023-12-12,18:23:52.000,346,11108769,-795,0,1702405431,12978.316591439994,106.54259468999953,54354.1248324 2023-12-12,18:23:53.000,346,11108731,-795,0,1702405432,12978.33006406,106.48620165000466,54354.08290968001 2023-12-12,18:23:54.000,346,11108718,-795,0,1702405433,12978.32332774999,106.42980861000251,54353.90823168 2023-12-12,18:23:55.000,346,11108736,-795,0,1702405434,12978.289646199999,106.37341557000036,54354.0200256 2023-12-12,18:23:56.000,346,11108743,-795,0,1702405435,12978.35027299,106.31702252999821,54354.01303848001 2023-12-12,18:23:57.000,346,11108767,-795,0,1702405436,12978.39069085,106.23243296999863,54354.16675512 2023-12-12,18:23:58.000,346,11108779,-795,0,1702405437,12978.417636089995,106.12669602000096,54354.23662632 2023-12-12,18:23:59.000,346,11108772,-795,0,1702405438,12978.417636089995,106.0562047200001,54354.24361344 2023-12-12,18:24:00.000,346,11108740,-795,0,1702405439,12978.45131764,105.99276254999859,54354.02701272 2023-12-12,18:24:01.000,346,11108721,-795,0,1702405440,12978.397427159995,105.92932038000436,54354.10387104001 2023-12-12,18:24:02.000,346,11108718,-795,0,1702405441,12978.44458132999,105.82358342999942,54354.20169072001 2023-12-12,18:24:03.000,346,11108746,-795,0,1702405442,12978.41089978,105.76014125999791,54354.04797408 2023-12-12,18:24:04.000,346,11108786,-715,0,1702405443,12978.397427159995,105.7742395200039,54354.061948320006 2023-12-12,18:24:05.000,346,11108740,-795,0,1702405444,12978.43110871,105.76014125999791,54354.2645748 2023-12-12,18:24:06.000,346,11108779,-795,0,1702405445,12978.397427159995,105.74604299999919,54354.13880664 2023-12-12,18:24:07.000,346,11108730,-795,0,1702405446,12978.39069085,105.78833778000262,54354.20169072001 2023-12-12,18:24:08.000,346,11108763,-795,0,1702405447,12978.4917355,105.85882908000349,54354.31348464 2023-12-12,18:24:09.000,346,11108762,-795,0,1702405448,12978.41089978,105.90112385999964,54354.13181952001 2023-12-12,18:24:10.000,346,11108756,-795,0,1702405449,12978.43110871,105.95751690000179,54354.1248324 2023-12-12,18:24:11.000,346,11108743,-795,0,1702405450,12978.40416346999,105.97866428999987,54354.13181952001 2023-12-12,18:24:12.000,346,11108790,-795,0,1702405451,12978.397427159995,106.09145037000417,54354.110858160006 2023-12-12,18:24:13.000,346,11108705,-795,0,1702405452,12978.40416346999,106.09849950000353,54354.05496120001 2023-12-12,18:24:14.000,346,11108760,-795,0,1702405453,12978.437845019995,106.20423645000119,54354.1248324 2023-12-12,18:24:15.000,346,11108785,-795,0,1702405454,12978.46479025999,106.21833470999991,54354.22265208001 2023-12-12,18:24:16.000,346,11108737,-795,0,1702405455,12978.50520811999,106.28177688000142,54354.229639200006 2023-12-12,18:24:17.000,346,11108736,-795,0,1702405456,12978.518680739995,106.25358036000398,54354.229639200006 2023-12-12,18:24:18.000,346,11108781,-795,0,1702405457,12978.46479025999,106.2676786200027,54354.061948320006 2023-12-12,18:24:19.000,346,11108748,-795,0,1702405458,12978.417636089995,106.25358036000398,54354.061948320006 2023-12-12,18:24:20.000,346,11108759,-795,0,1702405459,12978.52541704999,106.21833470999991,54354.061948320006 2023-12-12,18:24:21.000,346,11108749,-795,0,1702405460,12978.53215336,106.17603993000375,54354.17374224 2023-12-12,18:24:22.000,346,11108792,-795,0,1702405461,12978.56583490999,106.12669602000096,54354.29951040001 2023-12-12,18:24:23.000,346,11108760,-795,0,1702405462,12978.59278015,106.02800820000266,54354.1947036 2023-12-12,18:24:24.000,346,11108792,-795,0,1702405463,12978.660143249996,105.95046777000243,54354.11784528 2023-12-12,18:24:25.000,346,11108725,-795,0,1702405464,12978.6938248,105.84473082000477,54354.17374224 2023-12-12,18:24:26.000,346,11108732,-795,0,1702405465,12978.66687955999,105.75309212999855,54354.110858160006 2023-12-12,18:24:27.000,346,11108778,-795,0,1702405466,12978.727506349991,105.66850256999896,54354.13181952001 2023-12-12,18:24:28.000,346,11108745,-795,0,1702405467,12978.720770039996,105.5980112699981,54353.90823168 2023-12-12,18:24:29.000,346,11108757,-795,0,1702405468,12978.808342069991,105.5275199700045,54354.089896800004 2023-12-12,18:24:30.000,346,11108735,-795,0,1702405469,12978.963277199997,105.48522519000107,54354.208677840004 2023-12-12,18:24:31.000,346,11108829,-795,0,1702405470,12978.976749820002,105.42883214999893,54354.14579376 2023-12-12,18:24:32.000,346,11108793,-795,0,1702405471,12979.124948639997,105.35834084999806,54354.23662632 2023-12-12,18:24:33.000,346,11108736,-795,0,1702405472,12979.185575429998,105.32309520000126,54354.23662632 2023-12-12,18:24:34.000,346,11108781,-795,0,1702405473,12979.151893879993,105.32309520000126,54354.11784528 2023-12-12,18:24:35.000,346,11108752,-795,0,1702405474,12979.259674839988,105.3160460700019,54354.1248324 2023-12-12,18:24:36.000,346,11108704,-795,0,1702405475,12979.374192109994,105.33014433000062,54354.27156192001 2023-12-12,18:24:37.000,346,11108774,-795,0,1702405476,12979.50218199999,105.33719345999998,54354.28553616 2023-12-12,18:24:38.000,346,11108725,-795,0,1702405477,12979.535863549994,105.37948824000341,54354.24361344 2023-12-12,18:24:39.000,346,11108754,-795,0,1702405478,12979.636908199995,105.33719345999998,54354.29951040001 2023-12-12,18:24:40.000,346,11108784,-795,0,1702405479,12979.78510701999,105.30899694000254,54354.376368720004 2023-12-12,18:24:41.000,346,11108777,-795,0,1702405480,12979.859206429996,105.2526039000004,54354.46720128001 2023-12-12,18:24:42.000,346,11108770,-795,0,1702405481,12979.960251079996,105.30194781000318,54354.43925280001 2023-12-12,18:24:43.000,346,11108779,-795,0,1702405482,12980.027614179991,105.30194781000318,54354.53008536 2023-12-12,18:24:44.000,346,11108764,-795,0,1702405483,12980.074768350001,105.19621085999825,54354.278549040006 2023-12-12,18:24:45.000,346,11108738,-795,0,1702405484,12980.135395140001,105.16096521000145,54354.2645748 2023-12-12,18:24:46.000,346,11108753,-795,0,1702405485,12980.303802889997,105.16801434000081,54354.446239920006 2023-12-12,18:24:47.000,346,11108802,-795,0,1702405486,12980.431792779993,105.09752303999994,54354.34842024001 2023-12-12,18:24:48.000,346,11108756,-795,0,1702405487,12980.539573739989,105.21030912000424,54354.36938160001 2023-12-12,18:24:49.000,346,11108742,-795,0,1702405488,12980.613673149994,105.33014433000062,54354.14579376 2023-12-12,18:24:50.000,346,11108800,-795,0,1702405489,12980.573255289994,105.50637257999915,54354.257587680004 2023-12-12,18:24:51.000,346,11108699,-795,0,1702405490,12980.613673149994,105.61915866000345,54354.39034296001 2023-12-12,18:24:52.000,346,11108753,-795,0,1702405491,12980.640618389989,105.60506040000473,54354.51611112001 2023-12-12,18:24:53.000,346,11108755,-795,0,1702405492,12980.633882079994,105.64030605000153,54354.495149760005 2023-12-12,18:24:54.000,346,11108750,-795,0,1702405493,12980.748399349999,105.61915866000345,54354.5789952 2023-12-12,18:24:55.000,346,11108763,-795,0,1702405494,12980.91007079,105.61210953000409,54354.83751864 2023-12-12,18:24:56.000,346,11108752,-795,0,1702405495,12981.00437912999,105.66850256999896,54354.82354440001 2023-12-12,18:24:57.000,346,11108762,-795,0,1702405496,12981.098687469996,105.6614534399996,54354.77463456001 2023-12-12,18:24:58.000,346,11108709,-795,0,1702405497,12981.166050569991,105.71784648000175,54354.63489216001 2023-12-12,18:24:59.000,346,11108701,-795,0,1702405498,12981.267095219991,105.76719039000454,54354.76764744 2023-12-12,18:25:00.000,346,11108732,-795,0,1702405499,12981.435502970002,105.81653430000006,54354.90738984 2023-12-12,18:25:01.000,346,11108737,-795,0,1702405500,12981.529811309993,105.85177995000413,54354.90738984 2023-12-12,18:25:02.000,346,11108724,-795,0,1702405501,12981.570229169993,105.87997647000157,54354.63489216001 2023-12-12,18:25:03.000,346,11108709,-795,0,1702405502,12981.684746439998,105.97161516000051,54354.900402720006 2023-12-12,18:25:04.000,346,11108746,-795,0,1702405503,12981.785791089998,106.0562047200001,54355.01219664 2023-12-12,18:25:05.000,346,11108675,-795,0,1702405504,12981.933989909994,106.09145037000417,54355.08905496001 2023-12-12,18:25:06.000,346,11108772,-795,0,1702405505,12981.98114407999,106.1689908000044,54355.07508072 2023-12-12,18:25:07.000,346,11108711,-795,0,1702405506,12982.10239765999,106.17603993000375,54355.19386176 2023-12-12,18:25:08.000,346,11108740,-795,0,1702405507,12982.10239765999,106.18308906000311,54355.17988752 2023-12-12,18:25:09.000,346,11108737,-795,0,1702405508,12982.156288139995,106.19718732000183,54355.07508072 2023-12-12,18:25:10.000,346,11108745,-795,0,1702405509,12982.21017862,106.19013819000247,54355.20084888 2023-12-12,18:25:11.000,346,11108743,-795,0,1702405510,12982.257332789995,106.1548925399984,54355.39648824001 2023-12-12,18:25:12.000,346,11108741,-795,0,1702405511,12982.29101434,106.14784340999904,54355.4174496 2023-12-12,18:25:13.000,346,11108723,-795,0,1702405512,12982.28427802999,106.07735210999817,54355.37552688001 2023-12-12,18:25:14.000,346,11108719,-795,0,1702405513,12982.22365123999,106.06325384999946,54355.24975872 2023-12-12,18:25:15.000,346,11108731,-795,0,1702405514,12982.30448695999,106.00686081000458,54355.34059128 2023-12-12,18:25:16.000,346,11108738,-795,0,1702405515,12982.39205899,105.95751690000179,54355.4873208 2023-12-12,18:25:17.000,346,11108756,-795,0,1702405516,12982.39205899,105.88702560000092,54355.32661704001 2023-12-12,18:25:18.000,346,11108726,-795,0,1702405517,12982.452685780001,105.88702560000092,54355.36853976 2023-12-12,18:25:19.000,346,11108732,-795,0,1702405518,12982.540257809997,105.8094851700007,54355.47334656001 2023-12-12,18:25:20.000,346,11108712,-795,0,1702405519,12982.567203049992,105.76719039000454,54355.599114720004 2023-12-12,18:25:21.000,346,11108755,-795,0,1702405520,12982.648038769992,105.71784648000175,54355.51526928 2023-12-12,18:25:22.000,346,11108725,-795,0,1702405521,12982.621093529997,105.68964996000432,54355.48033368 2023-12-12,18:25:23.000,346,11108746,-795,0,1702405522,12982.695192940002,105.61210953000409,54355.52225640001 2023-12-12,18:25:24.000,346,11108739,-795,0,1702405523,12982.715401870002,105.54161823000322,54355.39648824001 2023-12-12,18:25:25.000,346,11108739,-795,0,1702405524,12982.708665559992,105.47112693000236,54355.39648824001 2023-12-12,18:25:26.000,346,11108732,-795,0,1702405525,12982.836655450003,105.42178301999957,54355.68994728001 2023-12-12,18:25:27.000,346,11108787,-795,0,1702405526,12982.829919139993,105.40768476000085,54355.668985920005 2023-12-12,18:25:28.000,346,11108741,-795,0,1702405527,12982.877073309988,105.38653737000277,54355.72488288 2023-12-12,18:25:29.000,346,11108722,-795,0,1702405528,12982.809710209993,105.3512917199987,54355.4174496 2023-12-12,18:25:30.000,346,11108711,-795,0,1702405529,12982.904018549998,105.34424258999934,54355.57815336 2023-12-12,18:25:31.000,346,11108698,-795,0,1702405530,12982.897282239988,105.35834084999806,54355.6969344 2023-12-12,18:25:32.000,346,11108667,-795,0,1702405531,12982.957909029989,105.38653737000277,54355.79475408 2023-12-12,18:25:33.000,346,11108736,-795,0,1702405532,12982.944436409998,105.40768476000085,54355.668985920005 2023-12-12,18:25:34.000,346,11108721,-795,0,1702405533,12983.018535819989,105.45702867000364,54355.717895760004 2023-12-12,18:25:35.000,346,11108693,-795,0,1702405534,12983.052217369994,105.50637257999915,54355.92052224 2023-12-12,18:25:36.000,346,11108715,-795,0,1702405535,12983.092635229994,105.55571649000194,54355.934496480004 2023-12-12,18:25:37.000,346,11108679,-795,0,1702405536,12983.13978939999,105.54161823000322,54355.82270256 2023-12-12,18:25:38.000,346,11108752,-795,0,1702405537,12983.058953679989,105.62620779000281,54355.79475408 2023-12-12,18:25:39.000,346,11108684,-795,0,1702405538,12983.133053089994,105.65440431000025,54355.75981848001 2023-12-12,18:25:40.000,346,11108754,-795,0,1702405539,12983.153262019994,105.72489561000111,54355.87859952001 2023-12-12,18:25:41.000,346,11108752,-795,0,1702405540,12983.20041618999,105.74604299999919,54355.94847072001 2023-12-12,18:25:42.000,346,11108765,-795,0,1702405541,12983.193679879994,105.80243604000134,54355.79475408 2023-12-12,18:25:43.000,346,11108725,-795,0,1702405542,12983.22062511999,105.8094851700007,54355.87859952001 2023-12-12,18:25:44.000,346,11108753,-795,0,1702405543,12983.28798822,105.80243604000134,54356.04629040001 2023-12-12,18:25:45.000,346,11108650,-795,0,1702405544,12983.28798822,105.71784648000175,54355.91353512 2023-12-12,18:25:46.000,346,11108727,-795,0,1702405545,12983.274515599995,105.68964996000432,54355.9414836 2023-12-12,18:25:47.000,346,11108782,-795,0,1702405546,12983.22736143,105.6614534399996,54355.80872832001 2023-12-12,18:25:48.000,346,11108780,-795,0,1702405547,12983.22736143,105.5980112699981,54355.82968968001 2023-12-12,18:25:49.000,346,11108714,-795,0,1702405548,12983.274515599995,105.5275199700045,54355.87859952001 2023-12-12,18:25:50.000,346,11108735,-795,0,1702405549,12983.28798822,105.44997954000428,54356.09520024001 2023-12-12,18:25:51.000,346,11108743,-795,0,1702405550,12983.28125190999,105.38653737000277,54356.01834192 2023-12-12,18:25:52.000,346,11108782,-795,0,1702405551,12983.32840608,105.24555477000104,54355.96943208 2023-12-12,18:25:53.000,346,11108737,-795,0,1702405552,12983.32166976999,105.16801434000081,54355.92750936001 2023-12-12,18:25:54.000,346,11108734,-795,0,1702405553,12983.274515599995,105.1045721699993,54355.71090864001 2023-12-12,18:25:55.000,346,11108684,-795,0,1702405554,12983.28798822,105.06227739000315,54355.82270256 2023-12-12,18:25:56.000,346,11108781,-795,0,1702405555,12983.38903287,105.03408086999843,54355.934496480004 2023-12-12,18:25:57.000,346,11108774,-795,0,1702405556,12983.42945073,104.97768783000356,54355.96943208 2023-12-12,18:25:58.000,346,11108750,-795,0,1702405557,12983.42271441999,104.99178609000228,54355.92750936001 2023-12-12,18:25:59.000,346,11108739,-795,0,1702405558,12983.44965966,104.9706387000042,54355.92052224 2023-12-12,18:26:00.000,346,11108725,-795,0,1702405559,12983.51028645,104.96358957000484,54356.13712296 2023-12-12,18:26:01.000,346,11108698,-795,0,1702405560,12983.537231689996,104.93539305000013,54356.053277520004 2023-12-12,18:26:02.000,346,11108720,-795,0,1702405561,12983.55070431,104.94244217999949,54355.98340632 2023-12-12,18:26:03.000,346,11108742,-795,0,1702405562,12983.415978109995,104.96358957000484,54356.02532904001 2023-12-12,18:26:04.000,346,11108716,-795,0,1702405563,12983.55070431,104.94244217999949,54355.955457840006 2023-12-12,18:26:05.000,346,11108718,-795,0,1702405564,12983.618067409996,104.94949130999885,54356.02532904001 2023-12-12,18:26:06.000,346,11108698,-795,0,1702405565,12983.651748960001,104.89309827000397,54356.16507144001 2023-12-12,18:26:07.000,346,11108722,-795,0,1702405566,12983.658485269996,104.86490174999926,54356.08821312 2023-12-12,18:26:08.000,346,11108784,-795,0,1702405567,12983.645012649991,104.92129479000141,54356.255904 2023-12-12,18:26:09.000,346,11108697,-795,0,1702405568,12983.564176929991,104.9071965300027,54356.004367680005 2023-12-12,18:26:10.000,346,11108677,-795,0,1702405569,12983.584385859991,104.87900000999798,54356.074238880006 2023-12-12,18:26:11.000,346,11108746,-795,0,1702405570,12983.54396799999,104.91424566000205,54356.13013584 2023-12-12,18:26:12.000,346,11108776,-795,0,1702405571,12983.496813829996,104.84375436000118,54356.16507144001 2023-12-12,18:26:13.000,346,11108745,-795,0,1702405572,12983.40250548999,104.80850871000439,54356.004367680005 2023-12-12,18:26:14.000,346,11108708,-795,0,1702405573,12983.4092418,104.78736131999904,54356.09520024001 2023-12-12,18:26:15.000,346,11108775,-795,0,1702405574,12983.42945073,104.71687001999817,54356.14411008001 2023-12-12,18:26:16.000,346,11108771,-795,0,1702405575,12983.44292334999,104.73801741000352,54356.22795552 2023-12-12,18:26:17.000,346,11108692,-795,0,1702405576,12983.355351319995,104.68867350000073,54356.19301992001 2023-12-12,18:26:18.000,346,11108715,-795,0,1702405577,12983.30146083999,104.64637872000458,54356.081226 2023-12-12,18:26:19.000,346,11108727,-795,0,1702405578,12983.166734639999,104.64637872000458,54355.885586640004 2023-12-12,18:26:20.000,346,11108742,-795,0,1702405579,12983.20041618999,104.63932958999794,54356.053277520004 2023-12-12,18:26:21.000,346,11108757,-795,0,1702405580,12983.22062511999,104.6111330700005,54356.123148720006 2023-12-12,18:26:22.000,346,11108745,-795,0,1702405581,12983.22736143,104.6111330700005,54356.1510972 2023-12-12,18:26:23.000,346,11108689,-795,0,1702405582,12983.20041618999,104.60408394000115,54356.14411008001 2023-12-12,18:26:24.000,346,11108765,-795,0,1702405583,12983.24083404999,104.62523132999922,54356.220968400004 2023-12-12,18:26:25.000,346,11108676,-795,0,1702405584,12983.18694357,104.58998568000243,54355.9414836 2023-12-12,18:26:26.000,346,11108715,-795,0,1702405585,12983.22736143,104.61818219999986,54355.99039344 2023-12-12,18:26:27.000,346,11108744,-795,0,1702405586,12983.26104297999,104.63228045999858,54356.04629040001 2023-12-12,18:26:28.000,346,11108751,-795,0,1702405587,12983.26777929,104.60408394000115,54356.03231616 2023-12-12,18:26:29.000,346,11108760,-795,0,1702405588,12983.2071525,104.61818219999986,54355.9414836 2023-12-12,18:26:30.000,346,11108771,-795,0,1702405589,12983.26777929,104.63228045999858,54356.0113548 2023-12-12,18:26:31.000,346,11108724,-795,0,1702405590,12983.32166976999,104.58293655000307,54356.074238880006 2023-12-12,18:26:32.000,346,11108781,-795,0,1702405591,12983.32166976999,104.56178915999772,54356.06026464 2023-12-12,18:26:33.000,346,11108660,-795,0,1702405592,12983.28798822,104.53359264000028,54355.99738056001 2023-12-12,18:26:34.000,346,11108747,-795,0,1702405593,12983.24757036,104.47719959999813,54355.80872832001 2023-12-12,18:26:35.000,346,11108672,-795,0,1702405594,12983.22062511999,104.47719959999813,54355.86462528 2023-12-12,18:26:36.000,346,11108762,-795,0,1702405595,12983.26777929,104.43490482000198,54355.92052224 2023-12-12,18:26:37.000,346,11108782,-795,0,1702405596,12983.234097739994,104.39261003999854,54355.89257376 2023-12-12,18:26:38.000,346,11108729,-795,0,1702405597,12983.24757036,104.28687309000088,54355.766805600004 2023-12-12,18:26:39.000,346,11108772,-795,0,1702405598,12983.28125190999,104.18113614000322,54355.82968968001 2023-12-12,18:26:40.000,346,11108788,-795,0,1702405599,12983.40250548999,104.10359571000299,54355.91353512 2023-12-12,18:26:41.000,346,11108751,-795,0,1702405600,12983.375560249995,104.02605528000277,54355.836676800005 2023-12-12,18:26:42.000,346,11108791,-795,0,1702405601,12983.36208762999,103.99785875999805,54355.8716124 2023-12-12,18:26:43.000,346,11108770,-795,0,1702405602,12983.34861501,103.9908096299987,54355.92750936001 2023-12-12,18:26:44.000,346,11108763,-795,0,1702405603,12983.294724529995,103.9908096299987,54355.87859952001 2023-12-12,18:26:45.000,346,11108758,-795,0,1702405604,12983.28125190999,103.92031832999783,54355.89956088001 2023-12-12,18:26:46.000,346,11108779,-795,0,1702405605,12983.34187869999,103.89212181000039,54356.053277520004 2023-12-12,18:26:47.000,346,11108766,-795,0,1702405606,12983.34187869999,103.88507268000103,54356.102187360004 2023-12-12,18:26:48.000,346,11108730,-795,0,1702405607,12983.22736143,103.83572876999824,54356.19301992001 2023-12-12,18:26:49.000,346,11108713,-795,0,1702405608,12983.112844159994,103.77228660000401,54356.08821312 2023-12-12,18:26:50.000,346,11108738,-795,0,1702405609,12983.13978939999,103.65245139000035,54356.06026464 2023-12-12,18:26:51.000,346,11108762,-795,0,1702405610,12983.11958046999,103.5960583499982,54356.11616160001 2023-12-12,18:26:52.000,346,11108735,-795,0,1702405611,12983.18020725999,103.53261618000397,54356.16507144001 2023-12-12,18:26:53.000,346,11108759,-795,0,1702405612,12983.126316779999,103.45507575000374,54356.01834192 2023-12-12,18:26:54.000,346,11108773,-795,0,1702405613,12983.20041618999,103.3634370600048,54356.123148720006 2023-12-12,18:26:55.000,346,11108735,-795,0,1702405614,12983.32840608,103.29294576000393,54356.241929760006 2023-12-12,18:26:56.000,346,11108778,-795,0,1702405615,12983.375560249995,103.24360185000114,54356.21398128001 2023-12-12,18:26:57.000,346,11108718,-795,0,1702405616,12983.36882394,103.07442273000197,54356.1860328 2023-12-12,18:26:58.000,346,11108753,-795,0,1702405617,12983.34861501,103.0391770799979,54356.04629040001 2023-12-12,18:26:59.000,346,11108676,-795,0,1702405618,12983.38229655999,102.96163664999767,54356.06725176001 2023-12-12,18:27:00.000,346,11108700,-795,0,1702405619,12983.456395969995,102.86999795999873,54356.17904568 2023-12-12,18:27:01.000,346,11108803,-795,0,1702405620,12983.44292334999,102.8065557900045,54356.11616160001 2023-12-12,18:27:02.000,346,11108757,-795,0,1702405621,12983.48334120999,102.71491709999827,54356.172058560005 2023-12-12,18:27:03.000,346,11108742,-795,0,1702405622,12983.456395969995,102.67262232000212,54356.17904568 2023-12-12,18:27:04.000,346,11108714,-795,0,1702405623,12983.436187039995,102.66557319000276,54356.081226 2023-12-12,18:27:05.000,346,11108678,-795,0,1702405624,12983.517022759996,102.57393450000382,54356.0113548 2023-12-12,18:27:06.000,346,11108790,-795,0,1702405625,12983.597858479996,102.55983623999782,54356.14411008001 2023-12-12,18:27:07.000,346,11108735,-795,0,1702405626,12983.597858479996,102.53868884999974,54356.172058560005 2023-12-12,18:27:08.000,346,11108761,-795,0,1702405627,12983.618067409996,102.48934494000423,54356.03930328 2023-12-12,18:27:09.000,346,11108773,-795,0,1702405628,12983.671957890001,102.47524667999824,54356.053277520004 2023-12-12,18:27:10.000,346,11108790,-795,0,1702405629,12983.725848369992,102.41885364000336,54356.269878240004 2023-12-12,18:27:11.000,346,11108751,-795,0,1702405630,12983.725848369992,102.33426408000378,54356.24891688 2023-12-12,18:27:12.000,346,11108746,-795,0,1702405631,12983.752793610001,102.2990184299997,54356.27686536 2023-12-12,18:27:13.000,346,11108772,-795,0,1702405632,12983.746057299992,102.22852712999884,54356.24891688 2023-12-12,18:27:14.000,346,11108730,-795,0,1702405633,12983.678694199996,102.17918322000332,54356.0113548 2023-12-12,18:27:15.000,346,11108754,-795,0,1702405634,12983.698903129996,102.15803582999797,54356.123148720006 2023-12-12,18:27:16.000,346,11108745,-795,0,1702405635,12983.739320989996,102.1016427900031,54356.20000704 2023-12-12,18:27:17.000,346,11108767,-795,0,1702405636,12983.719112059996,102.06639713999903,54356.30481384 2023-12-12,18:27:18.000,346,11108769,-795,0,1702405637,12983.692166820001,102.05229888000031,54356.20699416 2023-12-12,18:27:19.000,346,11108736,-795,0,1702405638,12983.651748960001,102.02410236000287,54356.28385248001 2023-12-12,18:27:20.000,346,11108736,-795,0,1702405639,12983.665221579991,101.94656193000264,54356.31180096001 2023-12-12,18:27:21.000,346,11108735,-795,0,1702405640,12983.63154003,101.86197237000306,54356.28385248001 2023-12-12,18:27:22.000,346,11108755,-795,0,1702405641,12983.57091324,101.79148107000219,54356.20699416 2023-12-12,18:27:23.000,346,11108808,-795,0,1702405642,12983.557440619996,101.74918628999876,54356.23494264001 2023-12-12,18:27:24.000,346,11108744,-795,0,1702405643,12983.48334120999,101.68574412000453,54356.20699416 2023-12-12,18:27:25.000,346,11108784,-795,0,1702405644,12983.496813829996,101.65754759999982,54356.13013584 2023-12-12,18:27:26.000,346,11108716,-795,0,1702405645,12983.52375906999,101.55181065000215,54356.29782672 2023-12-12,18:27:27.000,346,11108725,-795,0,1702405646,12983.54396799999,101.55885978000151,54356.42359488 2023-12-12,18:27:28.000,346,11108755,-795,0,1702405647,12983.557440619996,101.48131935000129,54356.409620640006 2023-12-12,18:27:29.000,346,11108736,-795,0,1702405648,12983.54396799999,101.41082805000042,54356.123148720006 2023-12-12,18:27:30.000,346,11108710,-795,0,1702405649,12983.59112217,101.34738587999891,54356.27686536 2023-12-12,18:27:31.000,346,11108792,-795,0,1702405650,12983.671957890001,101.32623849000083,54356.28385248001 2023-12-12,18:27:32.000,346,11108733,-795,0,1702405651,12983.705639439992,101.23459980000189,54356.290839600006 2023-12-12,18:27:33.000,346,11108744,-795,0,1702405652,12983.638276339996,101.1852558899991,54356.20000704 2023-12-12,18:27:34.000,346,11108779,-795,0,1702405653,12983.719112059996,101.07246981000208,54356.27686536 2023-12-12,18:27:35.000,346,11108761,-795,0,1702405654,12983.779738849997,101.02312589999929,54356.15808432 2023-12-12,18:27:36.000,346,11108769,-795,0,1702405655,12983.860574569997,100.93148721000034,54356.20699416 2023-12-12,18:27:37.000,346,11108747,-795,0,1702405656,12983.826893019992,100.86804503999883,54356.26289112001 2023-12-12,18:27:38.000,346,11108760,-795,0,1702405657,12983.847101949992,100.75525896000181,54356.081226 2023-12-12,18:27:39.000,346,11108772,-795,0,1702405658,12983.820156709997,100.6918167900003,54356.10917448 2023-12-12,18:27:40.000,346,11108769,-795,0,1702405659,12983.826893019992,100.64952201000415,54356.08821312 2023-12-12,18:27:41.000,346,11108732,-795,0,1702405660,12983.921201359997,100.58607984000264,54356.29782672 2023-12-12,18:27:42.000,346,11108775,-795,0,1702405661,12983.934673980002,100.4803428899977,54356.339749440005 2023-12-12,18:27:43.000,346,11108743,-795,0,1702405662,12983.921201359997,100.47329375999834,54356.255904 2023-12-12,18:27:44.000,346,11108754,-795,0,1702405663,12983.887519809992,100.43099898000219,54356.10917448 2023-12-12,18:27:45.000,346,11108701,-795,0,1702405664,12983.880783499997,100.43099898000219,54356.255904 2023-12-12,18:27:46.000,346,11108731,-795,0,1702405665,12983.887519809992,100.38870419999876,54356.1860328 2023-12-12,18:27:47.000,346,11108751,-795,0,1702405666,12983.826893019992,100.43099898000219,54356.17904568 2023-12-12,18:27:48.000,346,11108723,-795,0,1702405667,12983.847101949992,100.39575332999812,54356.09520024001 2023-12-12,18:27:49.000,346,11108761,-795,0,1702405668,12983.739320989996,100.40985159000411,54356.081226 2023-12-12,18:27:50.000,346,11108776,-795,0,1702405669,12983.847101949992,100.40985159000411,54356.21398128001 2023-12-12,18:27:51.000,346,11108765,-795,0,1702405670,12983.813420400002,100.40985159000411,54356.255904 2023-12-12,18:27:52.000,346,11108719,-795,0,1702405671,12983.752793610001,100.4450972400009,54356.220968400004 2023-12-12,18:27:53.000,346,11108738,-795,0,1702405672,12983.705639439992,100.4450972400009,54356.1510972 2023-12-12,18:27:54.000,346,11108759,-795,0,1702405673,12983.63154003,100.40985159000411,54356.06026464 2023-12-12,18:27:55.000,346,11108697,-795,0,1702405674,12983.597858479996,100.41690072000347,54356.0113548 2023-12-12,18:27:56.000,346,11108677,-795,0,1702405675,12983.59112217,100.36050768000132,54356.1860328 2023-12-12,18:27:57.000,346,11108780,-795,0,1702405676,12983.54396799999,100.29001638000045,54356.081226 2023-12-12,18:27:58.000,346,11108766,-795,0,1702405677,12983.46313227999,100.2477216000043,54356.102187360004 2023-12-12,18:27:59.000,346,11108764,-795,0,1702405678,12983.38903287,100.24067246999766,54355.97641920001 2023-12-12,18:28:00.000,346,11108765,-795,0,1702405679,12983.42945073,100.19837769000151,54356.14411008001 2023-12-12,18:28:01.000,346,11108688,-795,0,1702405680,12983.28798822,100.17018117000407,54356.08821312 2023-12-12,18:28:02.000,346,11108705,-795,0,1702405681,12983.26777929,100.14198464999936,54355.99039344 2023-12-12,18:28:03.000,346,11108721,-795,0,1702405682,12983.126316779999,100.14903377999872,54355.955457840006 2023-12-12,18:28:04.000,346,11108722,-795,0,1702405683,12983.072426299994,100.10673900000256,54355.87859952001 2023-12-12,18:28:05.000,346,11108733,-795,0,1702405684,12982.978117959989,100.11378813000192,54355.63405032 2023-12-12,18:28:06.000,346,11108709,-795,0,1702405685,12982.971381649993,100.13493552,54355.80872832001 2023-12-12,18:28:07.000,346,11108768,-795,0,1702405686,12982.998326889989,100.07149334999849,54355.96943208 2023-12-12,18:28:08.000,346,11108743,-795,0,1702405687,12983.005063199998,100.09264074000384,54355.96244496 2023-12-12,18:28:09.000,346,11108719,-795,0,1702405688,12982.924227479998,100.07149334999849,54355.82270256 2023-12-12,18:28:10.000,346,11108732,-795,0,1702405689,12982.944436409998,100.06444421999913,54355.75283136 2023-12-12,18:28:11.000,346,11108768,-795,0,1702405690,12982.971381649993,100.05034596000041,54355.84366392 2023-12-12,18:28:12.000,346,11108738,-795,0,1702405691,12983.018535819989,100.0010020500049,54355.82968968001 2023-12-12,18:28:13.000,346,11108761,-795,0,1702405692,12982.897282239988,99.96575640000083,54355.70392152 2023-12-12,18:28:14.000,346,11108708,-795,0,1702405693,12982.944436409998,99.95165814000211,54355.668985920005 2023-12-12,18:28:15.000,346,11108725,-795,0,1702405694,12983.032008439994,99.89526509999996,54355.836676800005 2023-12-12,18:28:16.000,346,11108756,-795,0,1702405695,12983.038744749989,99.81772466999973,54355.89956088001 2023-12-12,18:28:17.000,346,11108719,-795,0,1702405696,12983.025272129998,99.7895281500023,54355.79475408 2023-12-12,18:28:18.000,346,11108712,-795,0,1702405697,12982.998326889989,99.74723336999887,54355.668985920005 2023-12-12,18:28:19.000,346,11108738,-795,0,1702405698,12983.018535819989,99.68379120000463,54355.58514048 2023-12-12,18:28:20.000,346,11108729,-795,0,1702405699,12982.998326889989,99.63444729000184,54355.49430792001 2023-12-12,18:28:21.000,346,11108690,-795,0,1702405700,12983.058953679989,99.60625077000441,54355.70392152 2023-12-12,18:28:22.000,346,11108724,-795,0,1702405701,12983.058953679989,99.56395599000098,54355.75981848001 2023-12-12,18:28:23.000,346,11108748,-795,0,1702405702,12982.991590579993,99.5780542499997,54355.50828216 2023-12-12,18:28:24.000,346,11108801,-795,0,1702405703,12983.079162609989,99.51461207999819,54355.64103744001 2023-12-12,18:28:25.000,346,11108777,-795,0,1702405704,12983.112844159994,99.47231730000203,54355.68296016 2023-12-12,18:28:26.000,346,11108765,-795,0,1702405705,12983.085898919999,99.46526817000267,54355.571166240006 2023-12-12,18:28:27.000,346,11108773,-795,0,1702405706,12983.072426299994,99.45821904000331,54355.64103744001 2023-12-12,18:28:28.000,346,11108762,-795,0,1702405707,12983.079162609989,99.46526817000267,54355.599114720004 2023-12-12,18:28:29.000,346,11108744,-795,0,1702405708,12982.978117959989,99.45116991000396,54355.45937232 2023-12-12,18:28:30.000,346,11108791,-795,0,1702405709,12983.052217369994,99.46526817000267,54355.550204880004 2023-12-12,18:28:31.000,346,11108718,-795,0,1702405710,12983.126316779999,99.4441207800046,54355.63405032 2023-12-12,18:28:32.000,346,11108735,-795,0,1702405711,12983.146525709999,99.52166121000482,54355.571166240006 2023-12-12,18:28:33.000,346,11108754,-795,0,1702405712,12983.153262019994,99.52871034000418,54355.59212760001 2023-12-12,18:28:34.000,346,11108760,-795,0,1702405713,12983.11958046999,99.50756294999883,54355.39648824001 2023-12-12,18:28:35.000,346,11108740,-795,0,1702405714,12983.18020725999,99.49346469000011,54355.38950112 2023-12-12,18:28:36.000,346,11108757,-795,0,1702405715,12983.24757036,99.54985773000226,54355.53623064 2023-12-12,18:28:37.000,346,11108751,-795,0,1702405716,12983.314933459995,99.54985773000226,54355.52924352 2023-12-12,18:28:38.000,346,11108727,-795,0,1702405717,12983.32166976999,99.54985773000226,54355.39648824001 2023-12-12,18:28:39.000,346,11108740,-795,0,1702405718,12983.38229655999,99.55690686000162,54355.452385200006 2023-12-12,18:28:40.000,346,11108792,-795,0,1702405719,12983.517022759996,99.57100512000034,54355.57815336 2023-12-12,18:28:41.000,346,11108746,-795,0,1702405720,12983.517022759996,99.52166121000482,54355.57815336 2023-12-12,18:28:42.000,346,11108787,-795,0,1702405721,12983.584385859991,99.58510337999905,54355.51526928 2023-12-12,18:28:43.000,346,11108743,-795,0,1702405722,12983.57091324,99.57100512000034,54355.51526928 2023-12-12,18:28:44.000,346,11108731,-795,0,1702405723,12983.53049538,99.59920163999777,54355.32661704001 2023-12-12,18:28:45.000,346,11108741,-795,0,1702405724,12983.54396799999,99.59215250999841,54355.382514000004 2023-12-12,18:28:46.000,346,11108717,-795,0,1702405725,12983.597858479996,99.61329990000377,54355.48033368 2023-12-12,18:28:47.000,346,11108770,-795,0,1702405726,12983.624803719991,99.66264380999928,54355.52225640001 2023-12-12,18:28:48.000,346,11108724,-795,0,1702405727,12983.604594789991,99.73313511000015,54355.52924352 2023-12-12,18:28:49.000,346,11108700,-795,0,1702405728,12983.52375906999,99.70493859000271,54355.24975872 2023-12-12,18:28:50.000,346,11108779,-795,0,1702405729,12983.53049538,99.73313511000015,54355.37552688001 2023-12-12,18:28:51.000,346,11108693,-795,0,1702405730,12983.52375906999,99.74723336999887,54355.46635944 2023-12-12,18:28:52.000,346,11108733,-795,0,1702405731,12983.50355013999,99.81067554000037,54355.4174496 2023-12-12,18:28:53.000,346,11108752,-795,0,1702405732,12983.456395969995,99.78247902000294,54355.284694320006 2023-12-12,18:28:54.000,346,11108774,-795,0,1702405733,12983.456395969995,99.81772466999973,54355.3475784 2023-12-12,18:28:55.000,346,11108766,-795,0,1702405734,12983.54396799999,99.88116684000124,54355.382514000004 2023-12-12,18:28:56.000,346,11108749,-795,0,1702405735,12983.564176929991,99.90936335999868,54355.39648824001 2023-12-12,18:28:57.000,346,11108739,-795,0,1702405736,12983.53049538,99.88116684000124,54355.38950112 2023-12-12,18:28:58.000,346,11108724,-795,0,1702405737,12983.48334120999,99.8529703200038,54355.24975872 2023-12-12,18:28:59.000,346,11108727,-795,0,1702405738,12983.48334120999,99.8247737999991,54355.22181024 2023-12-12,18:29:00.000,346,11108758,-795,0,1702405739,12983.564176929991,99.8529703200038,54355.30565568001 2023-12-12,18:29:01.000,346,11108768,-795,0,1702405740,12983.59112217,99.76838076000422,54355.2427716 2023-12-12,18:29:02.000,346,11108755,-795,0,1702405741,12983.638276339996,99.74723336999887,54355.30565568001 2023-12-12,18:29:03.000,346,11108745,-795,0,1702405742,12983.645012649991,99.76133163000486,54355.27072008 2023-12-12,18:29:04.000,346,11108733,-795,0,1702405743,12983.624803719991,99.73313511000015,54355.263732960004 2023-12-12,18:29:05.000,346,11108692,-795,0,1702405744,12983.692166820001,99.676742069998,54355.263732960004 2023-12-12,18:29:06.000,346,11108709,-795,0,1702405745,12983.6113311,99.66969293999864,54355.08905496001 2023-12-12,18:29:07.000,346,11108770,-795,0,1702405746,12983.59112217,99.65559467999992,54354.949312560006 2023-12-12,18:29:08.000,346,11108673,-795,0,1702405747,12983.651748960001,99.70493859000271,54355.17988752 2023-12-12,18:29:09.000,346,11108755,-795,0,1702405748,12983.665221579991,99.65559467999992,54355.08206784 2023-12-12,18:29:10.000,346,11108781,-795,0,1702405749,12983.746057299992,99.66969293999864,54355.29168144 2023-12-12,18:29:11.000,346,11108726,-795,0,1702405750,12983.759529919997,99.63444729000184,54355.30565568001 2023-12-12,18:29:12.000,346,11108735,-795,0,1702405751,12983.779738849997,99.66969293999864,54355.27072008 2023-12-12,18:29:13.000,346,11108691,-795,0,1702405752,12983.779738849997,99.62739816000249,54355.165913280005 2023-12-12,18:29:14.000,346,11108726,-795,0,1702405753,12983.732584680001,99.68379120000463,54354.94232544001 2023-12-12,18:29:15.000,346,11108749,-795,0,1702405754,12983.847101949992,99.68379120000463,54354.900402720006 2023-12-12,18:29:16.000,346,11108727,-795,0,1702405755,12984.062663869998,99.66969293999864,54355.02617088 2023-12-12,18:29:17.000,346,11108777,-795,0,1702405756,12984.231071619994,99.5428086000029,54354.89341560001 2023-12-12,18:29:18.000,346,11108724,-795,0,1702405757,12984.210862689994,99.41592425999988,54354.928351200004 2023-12-12,18:29:19.000,346,11108738,-795,0,1702405758,12984.231071619994,99.37362948000373,54355.01219664 2023-12-12,18:29:20.000,346,11108763,-795,0,1702405759,12984.197390069989,99.4441207800046,54355.12399056 2023-12-12,18:29:21.000,346,11108705,-795,0,1702405760,12984.204126379998,99.4300225199986,54355.11001632001 2023-12-12,18:29:22.000,346,11108756,-795,0,1702405761,12984.224335309998,99.5428086000029,54355.12399056 2023-12-12,18:29:23.000,346,11108760,-795,0,1702405762,12984.244544239999,99.5780542499997,54355.1729004 2023-12-12,18:29:24.000,346,11108700,-795,0,1702405763,12984.217598999989,99.5780542499997,54355.033158 2023-12-12,18:29:25.000,346,11108779,-795,0,1702405764,12984.264753169999,99.60625077000441,54355.047132240004 2023-12-12,18:29:26.000,346,11108699,-795,0,1702405765,12984.39947936999,99.66969293999864,54355.29168144 2023-12-12,18:29:27.000,346,11108748,-795,0,1702405766,12984.352325199994,99.66969293999864,54355.25674584001 2023-12-12,18:29:28.000,346,11108773,-795,0,1702405767,12984.386006749999,99.72608598000079,54355.27770720001 2023-12-12,18:29:29.000,346,11108706,-795,0,1702405768,12984.332116269994,99.73313511000015,54355.068093600006 2023-12-12,18:29:30.000,346,11108744,-795,0,1702405769,12984.412951989994,99.74018423999951,54355.22879736001 2023-12-12,18:29:31.000,346,11108747,-795,0,1702405770,12984.386006749999,99.76133163000486,54355.20783600001 2023-12-12,18:29:32.000,346,11108777,-795,0,1702405771,12984.42642461,99.78247902000294,54355.24975872 2023-12-12,18:29:33.000,346,11108759,-795,0,1702405772,12984.365797819999,99.7895281500023,54355.117003440006 2023-12-12,18:29:34.000,346,11108759,-795,0,1702405773,12984.41968829999,99.78247902000294,54355.096042080004 2023-12-12,18:29:35.000,346,11108782,-795,0,1702405774,12984.554414499995,99.77542989000358,54355.235784480006 2023-12-12,18:29:36.000,346,11108777,-795,0,1702405775,12984.60830498,99.80362641000102,54355.24975872 2023-12-12,18:29:37.000,346,11108722,-795,0,1702405776,12984.48031508999,99.84592119000445,54355.29168144 2023-12-12,18:29:38.000,346,11108699,-795,0,1702405777,12984.493787709995,99.80362641000102,54355.235784480006 2023-12-12,18:29:39.000,346,11108767,-795,0,1702405778,12984.433160919994,99.83182292999845,54355.165913280005 2023-12-12,18:29:40.000,346,11108783,-795,0,1702405779,12984.42642461,99.81067554000037,54355.08905496001 2023-12-12,18:29:41.000,346,11108721,-795,0,1702405780,12984.50052401999,99.86001945000316,54355.20084888 2023-12-12,18:29:52.000,346,11108764,-795,0,1702405791,12984.56788712,99.47231730000203,54355.27770720001 2023-12-12,18:29:53.000,346,11108746,-795,0,1702405792,12984.554414499995,99.42297338999924,54355.263732960004 2023-12-12,18:29:54.000,346,11108742,-795,0,1702405793,12984.54094187999,99.40887513000052,54355.08206784 2023-12-12,18:29:55.000,346,11108751,-795,0,1702405794,12984.54094187999,99.35248208999838,54355.068093600006 2023-12-12,18:29:56.000,346,11108793,-795,0,1702405795,12984.64872284,99.2960890500035,54355.214823120004 2023-12-12,18:29:57.000,346,11108747,-795,0,1702405796,12984.60830498,99.30313818000286,54355.19386176 2023-12-12,18:29:58.000,346,11108771,-795,0,1702405797,12984.594832359995,99.23969601000135,54355.17988752 2023-12-12,18:29:59.000,346,11108725,-795,0,1702405798,12984.62177759999,99.21854862000328,54355.20783600001 2023-12-12,18:30:00.000,346,11108749,-795,0,1702405799,12984.635250219995,99.1833029699992,54355.22181024 2023-12-12,18:30:01.000,346,11108665,-795,0,1702405800,12984.66219545999,99.14805732000241,54355.235784480006 2023-12-12,18:30:02.000,346,11108742,-795,0,1702405801,12984.70261331999,99.09166428000026,54355.214823120004 2023-12-12,18:30:03.000,346,11108742,-795,0,1702405802,12984.635250219995,99.06346776000282,54355.047132240004 2023-12-12,18:30:04.000,346,11108758,-795,0,1702405803,12984.66893177,99.01412385000003,54355.08905496001 2023-12-12,18:30:05.000,346,11108732,-795,0,1702405804,12984.70261331999,98.9859273300026,54355.20783600001 2023-12-12,18:30:06.000,346,11108755,-795,0,1702405805,12984.756503799996,98.89428864000365,54355.27770720001 2023-12-12,18:30:07.000,346,11108782,-795,0,1702405806,12984.736294869996,98.88019037999766,54355.214823120004 2023-12-12,18:30:08.000,346,11108715,-795,0,1702405807,12984.74303117999,98.85199386000022,54355.1729004 2023-12-12,18:30:09.000,346,11108734,-795,0,1702405808,12984.871021070001,98.73215865000384,54355.20783600001 2023-12-12,18:30:10.000,346,11108733,-795,0,1702405809,12984.918175239996,98.68281474000105,54355.25674584001 2023-12-12,18:30:11.000,346,11108748,-795,0,1702405810,12984.891230000001,98.65461822000361,54355.13796480001 2023-12-12,18:30:12.000,346,11108731,-795,0,1702405811,12984.972065720001,98.61232344000018,54355.235784480006 2023-12-12,18:30:13.000,346,11108737,-795,0,1702405812,12984.864284759991,98.58412692000275,54355.13796480001 2023-12-12,18:30:14.000,346,11108797,-795,0,1702405813,12984.945120479992,98.56297953000467,54355.214823120004 2023-12-12,18:30:15.000,346,11108758,-795,0,1702405814,12985.019219889997,98.51363562000188,54355.29866856 2023-12-12,18:30:16.000,346,11108716,-795,0,1702405815,12985.039428819997,98.51363562000188,54355.333604160005 2023-12-12,18:30:17.000,346,11108717,-795,0,1702405816,12984.958593099997,98.47134083999845,54355.31962992 2023-12-12,18:30:18.000,346,11108747,-795,0,1702405817,12984.897966309996,98.38675127999886,54355.17988752 2023-12-12,18:30:19.000,346,11108712,-795,0,1702405818,12984.884493689991,98.39380040999822,54355.17988752 2023-12-12,18:30:20.000,346,11108804,-795,0,1702405819,12984.891230000001,98.33035824000399,54355.27072008 2023-12-12,18:30:21.000,346,11108779,-795,0,1702405820,12984.884493689991,98.26691607000248,54355.333604160005 2023-12-12,18:30:22.000,346,11108755,-795,0,1702405821,12984.837339519996,98.2457686800044,54355.431423840004 2023-12-12,18:30:23.000,346,11108717,-795,0,1702405822,12984.783449039991,98.19642477000161,54355.382514000004 2023-12-12,18:30:24.000,346,11108748,-795,0,1702405823,12984.783449039991,98.1823265100029,54355.24975872 2023-12-12,18:30:25.000,346,11108701,-795,0,1702405824,12984.803657969991,98.10478608000267,54355.24975872 2023-12-12,18:30:26.000,346,11108784,-795,0,1702405825,12984.796921659996,98.06249129999924,54355.24975872 2023-12-12,18:30:27.000,346,11108771,-795,0,1702405826,12984.70261331999,98.05544216999988,54355.31962992 2023-12-12,18:30:28.000,346,11108760,-795,0,1702405827,12984.64872284,98.09068782000395,54355.13097768 2023-12-12,18:30:29.000,346,11108742,-795,0,1702405828,12984.574623429995,98.07658955999796,54355.13097768 2023-12-12,18:30:30.000,346,11108755,-795,0,1702405829,12984.716085939996,98.04839304000052,54355.32661704001 2023-12-12,18:30:31.000,346,11108730,-795,0,1702405830,12984.72282224999,98.01314739000372,54355.35456552001 2023-12-12,18:30:32.000,346,11108717,-795,0,1702405831,12984.70934963,98.02019652000308,54355.31962992 2023-12-12,18:30:33.000,346,11108737,-795,0,1702405832,12984.66893177,97.99199999999837,54355.13796480001 2023-12-12,18:30:34.000,346,11108758,-795,0,1702405833,12984.66893177,97.92855783000414,54355.14495192 2023-12-12,18:30:35.000,346,11108736,-795,0,1702405834,12984.58135973999,97.97085261000029,54355.1030292 2023-12-12,18:30:36.000,346,11108747,-795,0,1702405835,12984.615041289995,97.99904912999773,54355.12399056 2023-12-12,18:30:37.000,346,11108729,-795,0,1702405836,12984.64872284,97.92855783000414,54355.24975872 2023-12-12,18:30:38.000,346,11108729,-795,0,1702405837,12984.66219545999,97.92150870000478,54355.3126428 2023-12-12,18:30:39.000,346,11108707,-795,0,1702405838,12984.70261331999,97.85806653000327,54355.284694320006 2023-12-12,18:30:40.000,346,11108784,-795,0,1702405839,12984.675668079995,97.85101740000391,54355.36155264 2023-12-12,18:30:41.000,346,11108738,-795,0,1702405840,12984.58135973999,97.76642784000433,54355.08905496001 2023-12-12,18:30:42.000,346,11108734,-795,0,1702405841,12984.60830498,97.76642784000433,54355.17988752 2023-12-12,18:30:43.000,346,11108761,-795,0,1702405842,12984.534205569995,97.68183828000474,54355.13796480001 2023-12-12,18:30:44.000,346,11108762,-795,0,1702405843,12984.50726033,97.66774001999875,54354.93533832 2023-12-12,18:30:45.000,346,11108691,-795,0,1702405844,12984.52073294999,97.59019958999852,54355.17988752 2023-12-12,18:30:46.000,346,11108736,-795,0,1702405845,12984.60830498,97.56200307000108,54355.235784480006 2023-12-12,18:30:47.000,346,11108732,-795,0,1702405846,12984.62177759999,97.53380655000365,54355.22181024 2023-12-12,18:30:48.000,346,11108789,-795,0,1702405847,12984.60830498,97.49151177000022,54355.25674584001 2023-12-12,18:30:49.000,346,11108693,-795,0,1702405848,12984.56115080999,97.43511872999807,54354.9632868 2023-12-12,18:30:50.000,346,11108706,-795,0,1702405849,12984.574623429995,97.42102046999935,54355.06110648001 2023-12-12,18:30:51.000,346,11108751,-795,0,1702405850,12984.56115080999,97.4421678600047,54355.15193904 2023-12-12,18:30:52.000,346,11108710,-795,0,1702405851,12984.594832359995,97.42806959999871,54355.13097768 2023-12-12,18:30:53.000,346,11108757,-795,0,1702405852,12984.635250219995,97.36462743000448,54355.01918376001 2023-12-12,18:30:54.000,346,11108758,-795,0,1702405853,12984.66219545999,97.34348003999912,54354.879441360004 2023-12-12,18:30:55.000,346,11108757,-795,0,1702405854,12984.6891407,97.33643090999976,54355.08206784 2023-12-12,18:30:56.000,346,11108732,-795,0,1702405855,12984.66893177,97.36462743000448,54355.27072008 2023-12-12,18:30:57.000,346,11108719,-795,0,1702405856,12984.675668079995,97.32233265000104,54355.18687464001 2023-12-12,18:30:58.000,346,11108799,-795,0,1702405857,12984.594832359995,97.30823439000233,54354.97726104 2023-12-12,18:30:59.000,346,11108749,-795,0,1702405858,12984.615041289995,97.25184135000018,54354.99123528001 2023-12-12,18:31:00.000,346,11108763,-795,0,1702405859,12984.68240438999,97.23774309000146,54355.068093600006 2023-12-12,18:31:01.000,346,11108764,-795,0,1702405860,12984.62851391,97.24479222000082,54355.07508072 2023-12-12,18:31:02.000,346,11108756,-795,0,1702405861,12984.695877009995,97.24479222000082,54355.1729004 2023-12-12,18:31:03.000,346,11108759,-795,0,1702405862,12984.66219545999,97.25889047999954,54355.096042080004 2023-12-12,18:31:04.000,346,11108770,-795,0,1702405863,12984.58809605,97.2306939600021,54355.02617088 2023-12-12,18:31:05.000,346,11108763,-795,0,1702405864,12984.6891407,97.22364483000274,54355.08905496001 2023-12-12,18:31:06.000,346,11108771,-795,0,1702405865,12984.655459149995,97.23774309000146,54355.06110648001 2023-12-12,18:31:07.000,346,11108757,-795,0,1702405866,12984.70934963,97.2306939600021,54354.97027392001 2023-12-12,18:31:08.000,346,11108790,-795,0,1702405867,12984.615041289995,97.31528352000169,54354.87245424001 2023-12-12,18:31:09.000,346,11108716,-795,0,1702405868,12984.54767819,97.35757829999784,54354.928351200004 2023-12-12,18:31:10.000,346,11108722,-795,0,1702405869,12984.655459149995,97.30118526000297,54355.12399056 2023-12-12,18:31:11.000,346,11108730,-795,0,1702405870,12984.66219545999,97.34348003999912,54355.13796480001 2023-12-12,18:31:12.000,346,11108761,-795,0,1702405871,12984.68240438999,97.36462743000448,54355.214823120004 2023-12-12,18:31:13.000,346,11108757,-795,0,1702405872,12984.64872284,97.36462743000448,54355.117003440006 2023-12-12,18:31:14.000,346,11108772,-795,0,1702405873,12984.594832359995,97.39987308000127,54354.97726104 2023-12-12,18:31:15.000,346,11108688,-795,0,1702405874,12984.60156866999,97.40692221000063,54354.9632868 2023-12-12,18:31:16.000,346,11108743,-795,0,1702405875,12984.6891407,97.42806959999871,54355.05411936 2023-12-12,18:31:17.000,346,11108759,-795,0,1702405876,12984.64872284,97.42806959999871,54355.11001632001 2023-12-12,18:31:18.000,346,11108769,-795,0,1702405877,12984.62851391,97.44921699000406,54354.9632868 2023-12-12,18:31:19.000,346,11108734,-795,0,1702405878,12984.635250219995,97.43511872999807,54354.998222400005 2023-12-12,18:31:20.000,346,11108725,-795,0,1702405879,12984.62177759999,97.42102046999935,54354.99123528001 2023-12-12,18:31:21.000,346,11108703,-795,0,1702405880,12984.6891407,97.37167656000383,54355.033158 2023-12-12,18:31:22.000,346,11108705,-795,0,1702405881,12984.66219545999,97.38577482000255,54354.97726104 2023-12-12,18:31:23.000,346,11108770,-795,0,1702405882,12984.594832359995,97.40692221000063,54355.00520952 2023-12-12,18:31:24.000,346,11108728,-795,0,1702405883,12984.60156866999,97.41397133999999,54354.7886088 2023-12-12,18:31:25.000,346,11108761,-795,0,1702405884,12984.60156866999,97.39987308000127,54354.781621680006 2023-12-12,18:31:26.000,346,11108761,-795,0,1702405885,12984.783449039991,97.3787256900032,54354.90738984 2023-12-12,18:31:27.000,346,11108787,-795,0,1702405886,12984.891230000001,97.30823439000233,54354.900402720006 2023-12-12,18:31:28.000,346,11108801,-795,0,1702405887,12984.938384169996,97.17430091999995,54354.830531520005 2023-12-12,18:31:29.000,346,11108672,-795,0,1702405888,12984.850812140001,97.13905527000315,54354.57200808 2023-12-12,18:31:30.000,346,11108736,-795,0,1702405889,12984.796921659996,97.11085874999844,54354.72572472001 2023-12-12,18:31:31.000,346,11108746,-795,0,1702405890,12984.76997642,97.15315353000187,54354.7886088 2023-12-12,18:31:32.000,346,11108769,-795,0,1702405891,12984.76997642,97.20249744000466,54354.88642848 2023-12-12,18:31:33.000,346,11108783,-795,0,1702405892,12984.695877009995,97.25184135000018,54354.73969896 2023-12-12,18:31:34.000,346,11108733,-795,0,1702405893,12984.796921659996,97.2659396099989,54354.83751864 2023-12-12,18:31:35.000,346,11108748,-795,0,1702405894,12984.83060321,97.30823439000233,54354.9632868 2023-12-12,18:31:36.000,346,11108776,-795,0,1702405895,12984.938384169996,97.32233265000104,54354.95629968 2023-12-12,18:31:37.000,346,11108699,-795,0,1702405896,12984.884493689991,97.37167656000383,54354.92136408001 2023-12-12,18:31:38.000,346,11108736,-795,0,1702405897,12984.864284759991,97.31528352000169,54354.781621680006 2023-12-12,18:31:39.000,346,11108704,-795,0,1702405898,12984.837339519996,97.3787256900032,54354.81655728 2023-12-12,18:31:40.000,346,11108766,-795,0,1702405899,12984.911438930001,97.32233265000104,54354.86546712 2023-12-12,18:31:41.000,346,11108776,-795,0,1702405900,12984.931647860001,97.36462743000448,54354.928351200004 2023-12-12,18:31:42.000,346,11108760,-795,0,1702405901,12984.978802029997,97.30118526000297,54354.99123528001 2023-12-12,18:31:43.000,346,11108756,-795,0,1702405902,12985.005747269992,97.25184135000018,54354.89341560001 2023-12-12,18:31:44.000,346,11108760,-795,0,1702405903,12984.978802029997,97.25184135000018,54354.86546712 2023-12-12,18:31:45.000,346,11108706,-795,0,1702405904,12984.992274650001,97.16020266000123,54354.949312560006 2023-12-12,18:31:46.000,346,11108727,-795,0,1702405905,12985.032692510002,97.19544830999803,54354.92136408001 2023-12-12,18:31:47.000,346,11108741,-795,0,1702405906,12985.025956199992,97.20954657000402,54354.928351200004 2023-12-12,18:31:48.000,346,11108751,-795,0,1702405907,12985.012483580002,97.14610440000251,54354.732711840006 2023-12-12,18:31:49.000,346,11108730,-795,0,1702405908,12984.978802029997,97.10380961999908,54354.69078912 2023-12-12,18:31:50.000,346,11108747,-795,0,1702405909,12985.079846679997,97.16020266000123,54354.85848 2023-12-12,18:31:51.000,346,11108742,-795,0,1702405910,12985.039428819997,97.1320061400038,54354.88642848 2023-12-12,18:31:52.000,346,11108741,-795,0,1702405911,12985.032692510002,97.18839917999867,54354.830531520005 2023-12-12,18:31:53.000,346,11108721,-795,0,1702405912,12984.985538339992,97.15315353000187,54354.830531520005 2023-12-12,18:31:54.000,346,11108756,-795,0,1702405913,12984.945120479992,97.10380961999908,54354.67681488 2023-12-12,18:31:55.000,346,11108706,-795,0,1702405914,12984.844075829991,97.17430091999995,54354.63489216001 2023-12-12,18:31:56.000,346,11108774,-795,0,1702405915,12984.884493689991,97.1179078799978,54354.76764744 2023-12-12,18:31:57.000,346,11108766,-795,0,1702405916,12984.877757379996,97.1320061400038,54354.760660320004 2023-12-12,18:31:58.000,346,11108779,-795,0,1702405917,12984.857548449996,97.15315353000187,54354.67681488 2023-12-12,18:31:59.000,346,11108737,-795,0,1702405918,12984.76324010999,97.15315353000187,54354.65585352001 2023-12-12,18:32:00.000,346,11108752,-795,0,1702405919,12984.796921659996,97.16020266000123,54354.74668608 2023-12-12,18:32:01.000,346,11108749,-795,0,1702405920,12984.6891407,97.16725179000059,54354.68380200001 2023-12-12,18:32:02.000,346,11108768,-795,0,1702405921,12984.66893177,97.17430091999995,54354.6488664 2023-12-12,18:32:03.000,346,11108738,-795,0,1702405922,12984.60156866999,97.20954657000402,54354.592969440004 2023-12-12,18:32:04.000,346,11108736,-795,0,1702405923,12984.56115080999,97.21659570000338,54354.4741884 2023-12-12,18:32:05.000,346,11108760,-795,0,1702405924,12984.50726033,97.18135004999931,54354.4741884 2023-12-12,18:32:06.000,346,11108758,-795,0,1702405925,12984.58809605,97.16020266000123,54354.62790504 2023-12-12,18:32:07.000,346,11108723,-795,0,1702405926,12984.52746926,97.15315353000187,54354.62790504 2023-12-12,18:32:08.000,346,11108754,-795,0,1702405927,12984.56115080999,97.12495701000444,54354.5789952 2023-12-12,18:32:09.000,346,11108754,-795,0,1702405928,12984.513996639995,97.11085874999844,54354.36938160001 2023-12-12,18:32:10.000,346,11108726,-795,0,1702405929,12984.386006749999,97.08971136000036,54354.28553616 2023-12-12,18:32:11.000,346,11108775,-795,0,1702405930,12984.50052401999,97.06856397000229,54354.53008536 2023-12-12,18:32:12.000,346,11108718,-795,0,1702405931,12984.52746926,97.00512180000078,54354.446239920006 2023-12-12,18:32:13.000,346,11108736,-795,0,1702405932,12984.40621568,96.96987615000398,54354.34143312 2023-12-12,18:32:14.000,346,11108734,-795,0,1702405933,12984.43989722999,96.9205322400012,54354.31348464 2023-12-12,18:32:15.000,346,11108732,-795,0,1702405934,12984.50726033,96.89938485000312,54354.425278560004 2023-12-12,18:32:16.000,346,11108712,-795,0,1702405935,12984.50052401999,96.9205322400012,54354.509124 2023-12-12,18:32:17.000,346,11108737,-795,0,1702405936,12984.46010615999,96.90643398000248,54354.48816264001 2023-12-12,18:32:18.000,346,11108776,-795,0,1702405937,12984.46684247,96.86413919999904,54354.34143312 2023-12-12,18:32:19.000,346,11108787,-795,0,1702405938,12984.386006749999,96.82889355000225,54354.1947036 2023-12-12,18:32:20.000,346,11108727,-795,0,1702405939,12984.386006749999,96.81479529000353,54354.23662632 2023-12-12,18:32:21.000,346,11108761,-795,0,1702405940,12984.332116269994,96.78659876999882,54354.29252328 2023-12-12,18:32:22.000,346,11108706,-795,0,1702405941,12984.40621568,96.80069703000481,54354.34842024001 2023-12-12,18:32:23.000,346,11108736,-795,0,1702405942,12984.31864364999,96.82889355000225,54354.29951040001 2023-12-12,18:32:24.000,346,11108773,-795,0,1702405943,12984.298434719989,96.7725005100001,54354.257587680004 2023-12-12,18:32:25.000,346,11108698,-795,0,1702405944,12984.298434719989,96.82889355000225,54354.29252328 2023-12-12,18:32:26.000,346,11108730,-795,0,1702405945,12984.264753169999,96.81479529000353,54354.229639200006 2023-12-12,18:32:27.000,346,11108763,-795,0,1702405946,12984.231071619994,96.80774616000417,54354.23662632 2023-12-12,18:32:28.000,346,11108740,-795,0,1702405947,12984.244544239999,96.82889355000225,54354.10387104001 2023-12-12,18:32:29.000,346,11108770,-795,0,1702405948,12984.163708519998,96.84299181000097,54354.02701272 2023-12-12,18:32:30.000,346,11108759,-795,0,1702405949,12984.204126379998,96.86413919999904,54354.1248324 2023-12-12,18:32:31.000,346,11108715,-795,0,1702405950,12984.258016859989,96.86413919999904,54354.21566496 2023-12-12,18:32:32.000,346,11108766,-795,0,1702405951,12984.251280549994,96.89938485000312,54354.18771648 2023-12-12,18:32:33.000,346,11108702,-795,0,1702405952,12984.177181139989,96.89233572000376,54354.14579376 2023-12-12,18:32:34.000,346,11108753,-795,0,1702405953,12984.150235899993,96.90643398000248,54353.95714152 2023-12-12,18:32:35.000,346,11108725,-795,0,1702405954,12984.116554349988,96.95577788999799,54353.943167280006 2023-12-12,18:32:36.000,346,11108756,-795,0,1702405955,12984.163708519998,96.96987615000398,54354.04797408 2023-12-12,18:32:37.000,346,11108733,-795,0,1702405956,12984.190653759993,96.95577788999799,54354.06893544 2023-12-12,18:32:38.000,346,11108760,-795,0,1702405957,12984.190653759993,97.0192200599995,54353.97810288 2023-12-12,18:32:39.000,346,11108741,-795,0,1702405958,12984.150235899993,96.93463049999991,54353.97810288 2023-12-12,18:32:40.000,346,11108746,-795,0,1702405959,12984.251280549994,96.95577788999799,54354.06893544 2023-12-12,18:32:41.000,346,11108764,-795,0,1702405960,12984.224335309998,96.94167962999927,54354.040986960004 2023-12-12,18:32:42.000,346,11108737,-795,0,1702405961,12984.251280549994,96.94872875999863,54353.97111576 2023-12-12,18:32:43.000,346,11108770,-795,0,1702405962,12984.177181139989,96.94872875999863,54353.992077120005 2023-12-12,18:32:44.000,346,11108787,-795,0,1702405963,12984.177181139989,96.96282702000462,54353.83137336 2023-12-12,18:32:45.000,346,11108819,-715,0,1702405964,12984.183917449998,96.94167962999927,54353.85932184 2023-12-12,18:32:46.000,346,11108732,-795,0,1702405965,12984.183917449998,96.93463049999991,54353.85932184 2023-12-12,18:32:47.000,346,11108761,-795,0,1702405966,12984.31864364999,96.9205322400012,54354.040986960004 2023-12-12,18:32:48.000,346,11108748,-795,0,1702405967,12984.271489479994,96.9205322400012,54353.99906424 2023-12-12,18:32:49.000,346,11108745,-795,0,1702405968,12984.258016859989,96.89233572000376,54353.943167280006 2023-12-12,18:32:50.000,346,11108742,-795,0,1702405969,12984.197390069989,96.89938485000312,54353.76150216 2023-12-12,18:32:51.000,346,11108762,-795,0,1702405970,12984.197390069989,96.8852865900044,54353.81739912001 2023-12-12,18:32:52.000,346,11108765,-795,0,1702405971,12984.284962099999,96.9205322400012,54353.71957944001 2023-12-12,18:32:53.000,346,11108752,-795,0,1702405972,12984.278225789989,96.90643398000248,54353.73355368 2023-12-12,18:32:54.000,346,11108784,-795,0,1702405973,12984.311907339994,96.91348311000183,54353.873296080004 2023-12-12,18:32:55.000,346,11108732,-795,0,1702405974,12984.345588889999,96.91348311000183,54353.922205920004 2023-12-12,18:32:56.000,346,11108763,-795,0,1702405975,12984.41968829999,96.89233572000376,54353.90124456 2023-12-12,18:32:57.000,346,11108701,-795,0,1702405976,12984.386006749999,96.85004094000033,54353.85932184 2023-12-12,18:32:58.000,346,11108723,-795,0,1702405977,12984.352325199994,96.8852865900044,54353.64970824001 2023-12-12,18:32:59.000,346,11108766,-795,0,1702405978,12984.345588889999,96.89233572000376,54353.726566560006 2023-12-12,18:33:00.000,346,11108727,-795,0,1702405979,12984.41968829999,96.89938485000312,54353.80342488 2023-12-12,18:33:01.000,346,11108728,-795,0,1702405980,12984.392743059994,96.85004094000033,54353.85932184 2023-12-12,18:33:02.000,346,11108771,-795,0,1702405981,12984.41968829999,96.82184442000289,54353.83137336 2023-12-12,18:33:03.000,346,11108771,-795,0,1702405982,12984.386006749999,96.77954963999946,54353.83836048 2023-12-12,18:33:04.000,346,11108717,-795,0,1702405983,12984.44663354,96.7725005100001,54353.7405408 2023-12-12,18:33:05.000,346,11108719,-795,0,1702405984,12984.412951989994,96.72315660000459,54353.754515040004 2023-12-12,18:33:06.000,346,11108785,-795,0,1702405985,12984.44663354,96.75840225000138,54353.76848928001 2023-12-12,18:33:07.000,346,11108757,-795,0,1702405986,12984.42642461,96.73020573000395,54353.76848928001 2023-12-12,18:33:08.000,346,11108760,-795,0,1702405987,12984.46684247,96.7372548600033,54353.73355368 2023-12-12,18:33:09.000,346,11108747,-795,0,1702405988,12984.42642461,96.74430399000266,54353.68464384 2023-12-12,18:33:10.000,346,11108730,-795,0,1702405989,12984.50052401999,96.7372548600033,54353.8802832 2023-12-12,18:33:11.000,346,11108743,-795,0,1702405990,12984.453369849994,96.7372548600033,54353.586824160004 2023-12-12,18:33:12.000,346,11108719,-795,0,1702405991,12984.52746926,96.75840225000138,54353.84534760001 2023-12-12,18:33:13.000,346,11108767,-795,0,1702405992,12984.52746926,96.69496007999987,54353.824386240005 2023-12-12,18:33:14.000,346,11108718,-795,0,1702405993,12984.41968829999,96.73020573000395,54353.62874688001 2023-12-12,18:33:15.000,346,11108747,-795,0,1702405994,12984.473578779995,96.73020573000395,54353.6706696 2023-12-12,18:33:16.000,346,11108766,-795,0,1702405995,12984.453369849994,96.74430399000266,54353.62175976 2023-12-12,18:33:17.000,346,11108771,-795,0,1702405996,12984.52073294999,96.68791095000051,54353.80342488 2023-12-12,18:33:18.000,346,11108772,-795,0,1702405997,12984.513996639995,96.71610746999795,54353.775476400006 2023-12-12,18:33:19.000,346,11108768,-795,0,1702405998,12984.52073294999,96.66676356000244,54353.78945064 2023-12-12,18:33:20.000,346,11108746,-795,0,1702405999,12984.453369849994,96.73020573000395,54353.71957944001 2023-12-12,18:33:21.000,346,11108735,-795,0,1702406000,12984.52073294999,96.68791095000051,54353.76848928001 2023-12-12,18:33:22.000,346,11108727,-795,0,1702406001,12984.54767819,96.66676356000244,54353.754515040004 2023-12-12,18:33:23.000,346,11108736,-795,0,1702406002,12984.54767819,96.65266530000372,54353.7405408 2023-12-12,18:33:24.000,346,11108726,-795,0,1702406003,12984.54094187999,96.64561617000436,54353.6706696 2023-12-12,18:33:25.000,346,11108748,-795,0,1702406004,12984.4870514,96.63151790999837,54353.62874688001 2023-12-12,18:33:26.000,346,11108750,-795,0,1702406005,12984.56788712,96.55397747999814,54353.54490144 2023-12-12,18:33:27.000,346,11108782,-795,0,1702406006,12984.655459149995,96.56102661000477,54353.76848928001 2023-12-12,18:33:28.000,346,11108744,-795,0,1702406007,12984.66893177,96.56102661000477,54353.810412 2023-12-12,18:33:29.000,346,11108703,-795,0,1702406008,12984.695877009995,96.49758444000327,54353.71957944001 2023-12-12,18:33:30.000,346,11108743,-795,0,1702406009,12984.64872284,96.53283009000006,54353.66368248 2023-12-12,18:33:31.000,346,11108709,-795,0,1702406010,12984.68240438999,96.45528965999983,54353.69163096 2023-12-12,18:33:32.000,346,11108752,-795,0,1702406011,12984.72282224999,96.46938791999855,54353.71259232 2023-12-12,18:33:33.000,346,11108734,-795,0,1702406012,12984.68240438999,96.39889661999769,54353.607785520006 2023-12-12,18:33:34.000,346,11108728,-795,0,1702406013,12984.72955856,96.38479835999897,54353.635734 2023-12-12,18:33:35.000,346,11108728,-795,0,1702406014,12984.897966309996,96.36365097000089,54353.79643776001 2023-12-12,18:33:36.000,346,11108749,-795,0,1702406015,12984.938384169996,96.34955271000217,54353.78246352 2023-12-12,18:33:37.000,346,11108738,-795,0,1702406016,12984.965329409992,96.2790614100013,54353.73355368 2023-12-12,18:33:38.000,346,11108763,-795,0,1702406017,12984.972065720001,96.23676662999787,54353.607785520006 2023-12-12,18:33:39.000,346,11108743,-795,0,1702406018,12985.025956199992,96.13807880999957,54353.607785520006 2023-12-12,18:33:40.000,346,11108729,-795,0,1702406019,12985.127000849992,96.16627533000428,54353.69163096 2023-12-12,18:33:41.000,346,11108751,-795,0,1702406020,12985.147209779992,96.10988229000213,54353.656695360005 2023-12-12,18:33:42.000,346,11108754,-795,0,1702406021,12985.221309189998,96.07463663999806,54353.635734 2023-12-12,18:33:43.000,346,11108776,-795,0,1702406022,12985.241518119998,96.18742272000236,54353.57983704001 2023-12-12,18:33:44.000,346,11108739,-795,0,1702406023,12985.187627639993,96.14512793999893,54353.52394008 2023-12-12,18:33:45.000,346,11108734,-795,0,1702406024,12985.153946090002,95.99709620999784,54353.4261204 2023-12-12,18:33:46.000,346,11108777,-795,0,1702406025,12985.180891329997,95.89840838999953,54353.51695296 2023-12-12,18:33:47.000,346,11108718,-795,0,1702406026,12985.275199670003,95.78562231000251,54353.57983704001 2023-12-12,18:33:48.000,346,11108745,-795,0,1702406027,12985.322353839998,95.7574257899978,54353.50297872 2023-12-12,18:33:49.000,346,11108750,-795,0,1702406028,12985.497497899989,95.70103275000292,54353.6706696 2023-12-12,18:33:50.000,346,11108734,-795,0,1702406029,12985.59854254999,95.6869344900042,54353.79643776001 2023-12-12,18:33:51.000,346,11108755,-795,0,1702406030,12985.61875147999,95.58824666999863,54353.775476400006 2023-12-12,18:33:52.000,346,11108722,-795,0,1702406031,12985.67937826999,95.58824666999863,54353.88727032001 2023-12-12,18:33:53.000,346,11108688,-795,0,1702406032,12985.713059819995,95.48955885000032,54353.83836048 2023-12-12,18:33:54.000,346,11108796,-795,0,1702406033,12985.65916933999,95.4754605900016,54353.68464384 2023-12-12,18:33:55.000,346,11108748,-795,0,1702406034,12985.68611458,95.43316580999817,54353.81739912001 2023-12-12,18:33:56.000,346,11108742,-795,0,1702406035,12985.76021398999,95.4120184200001,54353.84534760001 2023-12-12,18:33:57.000,346,11108756,-795,0,1702406036,12985.814104469995,95.35562537999795,54353.894257440006 2023-12-12,18:33:58.000,346,11108738,-795,0,1702406037,12985.84778602,95.34857624999859,54353.84534760001 2023-12-12,18:33:59.000,346,11108749,-795,0,1702406038,12985.854522329995,95.263986689999,54353.79643776001 2023-12-12,18:34:00.000,346,11108732,-795,0,1702406039,12985.975775909996,95.22169191000285,54353.90124456 2023-12-12,18:34:01.000,346,11108721,-795,0,1702406040,12986.016193769996,95.15120061000198,54353.873296080004 2023-12-12,18:34:02.000,346,11108726,-795,0,1702406041,12986.02966639,95.09480756999983,54353.86630896001 2023-12-12,18:34:03.000,346,11108722,-795,0,1702406042,12986.063347939991,95.05251279000368,54353.84534760001 2023-12-12,18:34:04.000,346,11108733,-795,0,1702406043,12986.02966639,95.01021801000024,54353.810412 2023-12-12,18:34:05.000,346,11108731,-795,0,1702406044,12986.103765799991,94.93972670999938,54353.85233472 2023-12-12,18:34:06.000,346,11108742,-795,0,1702406045,12986.171128900001,94.91153019000194,54354.00605136 2023-12-12,18:34:07.000,346,11108706,-795,0,1702406046,12986.225019379992,94.84103889000107,54354.061948320006 2023-12-12,18:34:08.000,346,11108754,-795,0,1702406047,12986.225019379992,94.82694063000235,54354.03399984001 2023-12-12,18:34:09.000,346,11108720,-795,0,1702406048,12986.177865209997,94.74235107000277,54353.81739912001 2023-12-12,18:34:10.000,346,11108760,-795,0,1702406049,12986.191337830001,94.6718597700019,54353.85932184 2023-12-12,18:34:11.000,346,11108682,-795,0,1702406050,12986.198074139997,94.65776151000318,54353.83137336 2023-12-12,18:34:12.000,346,11108712,-795,0,1702406051,12986.204810449992,94.55907369000488,54353.69163096 2023-12-12,18:34:13.000,346,11108777,-795,0,1702406052,12986.251964620002,94.53087717000017,54353.85932184 2023-12-12,18:34:14.000,346,11108772,-795,0,1702406053,12986.359745579997,94.47448412999802,54353.90823168 2023-12-12,18:34:15.000,346,11108737,-795,0,1702406054,12986.413636060002,94.38989456999843,54354.06893544 2023-12-12,18:34:16.000,346,11108706,-795,0,1702406055,12986.467526539993,94.37579630999971,54354.07592256 2023-12-12,18:34:17.000,346,11108758,-795,0,1702406056,12986.420372369997,94.3123541399982,54353.99906424 2023-12-12,18:34:18.000,346,11108740,-795,0,1702406057,12986.400163439997,94.28415762000077,54353.86630896001 2023-12-12,18:34:19.000,346,11108716,-795,0,1702406058,12986.467526539993,94.23481370999798,54353.90823168 2023-12-12,18:34:20.000,346,11108702,-795,0,1702406059,12986.494471780003,94.17137154000375,54353.83836048 2023-12-12,18:34:21.000,346,11108769,-795,0,1702406060,12986.568571189993,94.1149785000016,54353.97810288 2023-12-12,18:34:22.000,346,11108706,-795,0,1702406061,12986.595516429988,94.09383111000352,54354.040986960004 2023-12-12,18:34:23.000,346,11108796,-795,0,1702406062,12986.555098569988,94.07268371999817,54353.8802832 2023-12-12,18:34:24.000,346,11108739,-795,0,1702406063,12986.676352149989,94.03038894000201,54354.06893544 2023-12-12,18:34:25.000,346,11108727,-795,0,1702406064,12986.662879529998,93.97399589999986,54353.90124456 2023-12-12,18:34:26.000,346,11108793,-795,0,1702406065,12986.689824769994,93.9669467700005,54353.91521880001 2023-12-12,18:34:27.000,346,11108754,-795,0,1702406066,12986.696561079989,93.94579938000243,54353.9501544 2023-12-12,18:34:28.000,346,11108750,-795,0,1702406067,12986.730242629994,93.91760285999771,54354.040986960004 2023-12-12,18:34:29.000,346,11108744,-795,0,1702406068,12986.703297389999,93.84711156000412,54353.894257440006 2023-12-12,18:34:30.000,346,11108755,-795,0,1702406069,12986.669615839994,93.82596416999877,54353.894257440006 2023-12-12,18:34:31.000,346,11108759,-795,0,1702406070,12986.770660489994,93.76252200000454,54354.089896800004 2023-12-12,18:34:32.000,346,11108756,-795,0,1702406071,12986.82455097,93.74842373999854,54354.040986960004 2023-12-12,18:34:33.000,346,11108690,-795,0,1702406072,12986.811078349994,93.68498157000431,54354.0200256 2023-12-12,18:34:34.000,346,11108739,-795,0,1702406073,12986.77739679999,93.62858853000216,54353.76848928001 2023-12-12,18:34:35.000,346,11108700,-795,0,1702406074,12986.81781465999,93.64268679000088,54353.81739912001 2023-12-12,18:34:36.000,346,11108741,-795,0,1702406075,12986.912122999995,93.59334287999809,54353.95714152 2023-12-12,18:34:37.000,346,11108768,-795,0,1702406076,12986.93906823999,93.54399897000258,54353.91521880001 2023-12-12,18:34:38.000,346,11108791,-795,0,1702406077,12986.89865037999,93.51580244999786,54353.98509000001 2023-12-12,18:34:39.000,346,11108733,-795,0,1702406078,12986.91885930999,93.48760593000043,54353.9501544 2023-12-12,18:34:40.000,346,11108769,-795,0,1702406079,12986.992958719995,93.44531115000427,54354.01303848001 2023-12-12,18:34:41.000,346,11108717,-795,0,1702406080,12987.033376579995,93.38186898000276,54354.01303848001 2023-12-12,18:34:42.000,346,11108754,-795,0,1702406081,12987.01990395999,93.33252506999997,54353.9501544 2023-12-12,18:34:43.000,346,11108744,-795,0,1702406082,12987.06032181999,93.31842681000126,54353.992077120005 2023-12-12,18:34:44.000,346,11108703,-795,0,1702406083,12987.053585509995,93.29727942000318,54353.894257440006 2023-12-12,18:34:45.000,346,11108758,-795,0,1702406084,12987.094003369995,93.2620337699991,54353.90124456 2023-12-12,18:34:46.000,346,11108727,-795,0,1702406085,12987.174839089996,93.24088638000103,54354.08290968001 2023-12-12,18:34:47.000,346,11108722,-795,0,1702406086,12987.221993259991,93.19154246999824,54354.04797408 2023-12-12,18:34:48.000,346,11108737,-795,0,1702406087,12987.262411119991,93.1633459500008,54354.03399984001 2023-12-12,18:34:49.000,346,11108670,-795,0,1702406088,12987.275883739996,93.13514943000337,54353.85932184 2023-12-12,18:34:50.000,346,11108699,-795,0,1702406089,12987.343246839991,93.04351074000442,54353.894257440006 2023-12-12,18:34:51.000,346,11108738,-795,0,1702406090,12987.390401010001,93.0646581300025,54354.01303848001 2023-12-12,18:34:52.000,346,11108743,-795,0,1702406091,12987.457764109997,93.02236334999907,54354.0200256 2023-12-12,18:34:53.000,346,11108725,-795,0,1702406092,12987.390401010001,92.98006857000291,54353.873296080004 2023-12-12,18:34:54.000,346,11108713,-795,0,1702406093,12987.457764109997,92.9659703100042,54353.93618016001 2023-12-12,18:34:55.000,346,11108761,-795,0,1702406094,12987.572281380002,92.92367553000076,54354.16675512 2023-12-12,18:34:56.000,346,11108705,-795,0,1702406095,12987.605962929993,92.88842988000397,54354.09688392 2023-12-12,18:34:57.000,346,11108694,-795,0,1702406096,12987.673326030002,92.83908597000118,54354.07592256 2023-12-12,18:34:58.000,346,11108761,-795,0,1702406097,12987.693534960003,92.79679118999775,54353.943167280006 2023-12-12,18:34:59.000,346,11108715,-795,0,1702406098,12987.680062339998,92.79679118999775,54353.894257440006 2023-12-12,18:35:00.000,346,11108729,-795,0,1702406099,12987.707007579993,92.7544964100016,54353.88727032001 2023-12-12,18:35:01.000,346,11108759,-795,0,1702406100,12987.760898059998,92.73334902000352,54354.02701272 2023-12-12,18:35:02.000,346,11108723,-795,0,1702406101,12987.754161749988,92.71220162999816,54353.992077120005 2023-12-12,18:35:03.000,346,11108764,-795,0,1702406102,12987.848470089993,92.7051524999988,54353.99906424 2023-12-12,18:35:04.000,346,11108719,-795,0,1702406103,12987.861942709998,92.63466119999794,54354.11784528 2023-12-12,18:35:05.000,346,11108733,-795,0,1702406104,12987.929305809994,92.6064646800005,54354.05496120001 2023-12-12,18:35:06.000,346,11108714,-795,0,1702406105,12987.929305809994,92.5712190300037,54354.01303848001 2023-12-12,18:35:07.000,346,11108775,-795,0,1702406106,12987.969723669994,92.51482599000155,54354.02701272 2023-12-12,18:35:08.000,346,11108706,-795,0,1702406107,12987.983196289999,92.49367860000348,54354.13880664 2023-12-12,18:35:09.000,346,11108741,-795,0,1702406108,12988.03708676999,92.45138382000005,54354.04797408 2023-12-12,18:35:10.000,346,11108751,-795,0,1702406109,12988.023614149999,92.46548207999876,54354.00605136 2023-12-12,18:35:11.000,346,11108770,-795,0,1702406110,12988.090977249994,92.45138382000005,54354.03399984001 2023-12-12,18:35:12.000,346,11108736,-795,0,1702406111,12988.14486773,92.42318730000261,54354.13181952001 2023-12-12,18:35:13.000,346,11108746,-795,0,1702406112,12988.030350459994,92.3597451300011,54353.79643776001 2023-12-12,18:35:14.000,346,11108729,-795,0,1702406113,12988.070768319994,92.31745034999767,54353.80342488 2023-12-12,18:35:15.000,346,11108683,-795,0,1702406114,12988.131395109995,92.26810644000216,54353.88727032001 2023-12-12,18:35:16.000,346,11108774,-795,0,1702406115,12988.14486773,92.23286078999809,54353.90124456 2023-12-12,18:35:17.000,346,11108713,-795,0,1702406116,12988.21896713999,92.21171340000001,54354.00605136 2023-12-12,18:35:18.000,346,11108755,-795,0,1702406117,12988.28633024,92.12007471000106,54353.97810288 2023-12-12,18:35:19.000,346,11108768,-795,0,1702406118,12988.19875820999,92.09187819000363,54353.85932184 2023-12-12,18:35:20.000,346,11108722,-795,0,1702406119,12988.27959392999,92.0495834100002,54354.06893544 2023-12-12,18:35:21.000,346,11108680,-795,0,1702406120,12988.28633024,92.00023950000468,54353.90823168 2023-12-12,18:35:22.000,346,11108745,-795,0,1702406121,12988.23917606999,91.95794472000125,54354.00605136 2023-12-12,18:35:23.000,346,11108719,-795,0,1702406122,12988.252648689995,91.88745342000038,54353.86630896001 2023-12-12,18:35:24.000,346,11108740,-795,0,1702406123,12988.14486773,91.83810951000487,54353.92919304 2023-12-12,18:35:25.000,346,11108756,-795,0,1702406124,12988.05729569999,91.79581473000144,54353.85932184 2023-12-12,18:35:26.000,346,11108737,-795,0,1702406125,12988.03708676999,91.71827430000121,54354.04797408 2023-12-12,18:35:27.000,346,11108745,-795,0,1702406126,12987.969723669994,91.68302865000442,54353.83137336 2023-12-12,18:35:28.000,346,11108729,-795,0,1702406127,12987.983196289999,91.58434082999884,54353.98509000001 2023-12-12,18:35:29.000,346,11108654,-795,0,1702406128,12987.855206399989,91.54204605000268,54353.78945064 2023-12-12,18:35:30.000,346,11108734,-795,0,1702406129,12987.680062339998,91.49270213999989,54353.726566560006 2023-12-12,18:35:31.000,346,11108662,-795,0,1702406130,12987.565545069992,91.4574564900031,54353.6706696 2023-12-12,18:35:32.000,346,11108718,-795,0,1702406131,12987.464500419992,91.42925996999838,54353.69861808001 2023-12-12,18:35:33.000,346,11108758,-795,0,1702406132,12987.336510529996,91.42925996999838,54353.57983704001 2023-12-12,18:35:34.000,346,11108742,-795,0,1702406133,12987.282620049991,91.39401432000159,54353.6706696 2023-12-12,18:35:35.000,346,11108708,-795,0,1702406134,12987.14789385,91.36581780000415,54353.656695360005 2023-12-12,18:35:36.000,346,11108752,-795,0,1702406135,12987.02664027,91.309424760002,54353.69861808001 2023-12-12,18:35:37.000,346,11108704,-795,0,1702406136,12986.87844144999,91.26008084999921,54353.57284992 2023-12-12,18:35:38.000,346,11108749,-795,0,1702406137,12986.703297389999,91.23893346000114,54353.33528784 2023-12-12,18:35:39.000,346,11108680,-795,0,1702406138,12986.568571189993,91.26712997999857,54353.36323632001 2023-12-12,18:35:40.000,346,11108730,-795,0,1702406139,12986.480999159998,91.22483520000242,54353.34926208 2023-12-12,18:35:41.000,346,11108724,-795,0,1702406140,12986.393427130002,91.23893346000114,54353.29336512001 2023-12-12,18:35:42.000,346,11108736,-795,0,1702406141,12986.278909859997,91.21778607000306,54353.251442400004 2023-12-12,18:35:43.000,346,11108733,-795,0,1702406142,12986.123974729991,91.2107369400037,54353.17458408001 2023-12-12,18:35:44.000,346,11108751,-795,0,1702406143,12986.043139009991,91.23893346000114,54352.94400912 2023-12-12,18:35:45.000,346,11108698,-795,0,1702406144,12985.955566979996,91.27417910999793,54352.95798336001 2023-12-12,18:35:46.000,346,11108708,-795,0,1702406145,12985.86799495,91.17549128999963,54352.84618944 2023-12-12,18:35:47.000,346,11108754,-795,0,1702406146,12985.70632351,91.18958954999835,54352.80426672 2023-12-12,18:35:48.000,346,11108759,-795,0,1702406147,12985.57833361999,91.1966386799977,54352.66452432 2023-12-12,18:35:49.000,346,11108721,-795,0,1702406148,12985.436871109989,91.2107369400037,54352.64356296001 2023-12-12,18:35:50.000,346,11108723,-795,0,1702406149,12985.362771699998,91.2459825900005,54352.81125384001 2023-12-12,18:35:51.000,346,11108762,-795,0,1702406150,12985.221309189998,91.309424760002,54352.748369760004 2023-12-12,18:35:52.000,346,11108712,-795,0,1702406151,12985.127000849992,91.3446704099988,54352.81125384001 2023-12-12,18:35:53.000,346,11108702,-795,0,1702406152,12985.012483580002,91.37286693000351,54352.67849856 2023-12-12,18:35:54.000,346,11108765,-795,0,1702406153,12984.837339519996,91.39401432000159,54352.41997512 2023-12-12,18:35:55.000,346,11108717,-795,0,1702406154,12984.72955856,91.45040736000374,54352.42696224001 2023-12-12,18:35:56.000,346,11108741,-795,0,1702406155,12984.62851391,91.44335823000438,54352.50382056001 2023-12-12,18:35:57.000,346,11108786,-795,0,1702406156,12984.493787709995,91.52794779000396,54352.45491072001 2023-12-12,18:35:58.000,346,11108726,-795,0,1702406157,12984.41968829999,91.49975126999925,54352.37805240001 2023-12-12,18:35:59.000,346,11108766,-795,0,1702406158,12984.278225789989,91.57024257000012,54352.29420696 2023-12-12,18:36:00.000,346,11108769,-795,0,1702406159,12984.278225789989,91.60548822000419,54352.412988000004 2023-12-12,18:36:01.000,346,11108657,-795,0,1702406160,12984.130026969993,91.6548321299997,54352.25927136001 2023-12-12,18:36:02.000,346,11108730,-795,0,1702406161,12984.002037079998,91.69007778000378,54352.23831000001 2023-12-12,18:36:03.000,346,11108752,-795,0,1702406162,12983.826893019992,91.73237255999993,54352.12651608 2023-12-12,18:36:04.000,346,11108745,-795,0,1702406163,12983.678694199996,91.78171647000272,54351.93786384 2023-12-12,18:36:05.000,346,11108742,-795,0,1702406164,12983.53049538,91.8663060300023,54351.89594112 2023-12-12,18:36:06.000,346,11108746,-795,0,1702406165,12983.46313227999,91.92974820000381,54352.063632 2023-12-12,18:36:07.000,346,11108757,-795,0,1702406166,12983.294724529995,92.03548515000148,54351.9588252 2023-12-12,18:36:08.000,346,11108767,-795,0,1702406167,12983.166734639999,92.08482906000427,54351.89594112 2023-12-12,18:36:09.000,346,11108710,-795,0,1702406168,12983.005063199998,92.21171340000001,54351.72126312 2023-12-12,18:36:10.000,346,11108691,-795,0,1702406169,12982.870336999993,92.23990992000472,54351.658379039996 2023-12-12,18:36:11.000,346,11108786,-795,0,1702406170,12982.742347109997,92.40908904000389,54351.60248208 2023-12-12,18:36:12.000,346,11108783,-795,0,1702406171,12982.621093529997,92.48662947000412,54351.72126312 2023-12-12,18:36:13.000,346,11108748,-795,0,1702406172,12982.405531609991,92.62056293999922,54351.476713920005 2023-12-12,18:36:14.000,346,11108758,-795,0,1702406173,12982.358377439996,92.69105424000008,54351.45575256 2023-12-12,18:36:15.000,346,11108797,-795,0,1702406174,12982.365113749991,92.80384032000438,54351.4347912 2023-12-12,18:36:16.000,346,11108755,-795,0,1702406175,12982.39205899,92.88138075000461,54351.55357224 2023-12-12,18:36:17.000,346,11108721,-795,0,1702406176,12982.28427802999,92.99416683000163,54351.44876544001 2023-12-12,18:36:18.000,346,11108737,-795,0,1702406177,12982.20344230999,93.07875639000122,54351.309023040005 2023-12-12,18:36:19.000,346,11108689,-795,0,1702406178,12982.1293429,93.22678812000231,54351.309023040005 2023-12-12,18:36:20.000,346,11108742,-795,0,1702406179,12982.18323337999,93.27613202999783,54351.38588136 2023-12-12,18:36:21.000,346,11108707,-795,0,1702406180,12982.095661349995,93.38891811000212,54351.35094576001 2023-12-12,18:36:22.000,346,11108731,-795,0,1702406181,12982.08218872999,93.43826202000491,54351.41382984 2023-12-12,18:36:23.000,346,11108750,-795,0,1702406182,12981.947462529999,93.53694984000322,54351.19722912 2023-12-12,18:36:24.000,346,11108772,-795,0,1702406183,12981.96767146,93.57219549000001,54351.20421624001 2023-12-12,18:36:25.000,346,11108729,-795,0,1702406184,12981.873363119994,93.63563766000152,54351.25312608001 2023-12-12,18:36:26.000,346,11108708,-795,0,1702406185,12981.873363119994,93.64973592000024,54351.2251776 2023-12-12,18:36:27.000,346,11108709,-795,0,1702406186,12981.806000019998,93.78366939000261,54351.28107456001 2023-12-12,18:36:28.000,346,11108750,-795,0,1702406187,12981.772318469993,93.79071852000197,54351.24613896 2023-12-12,18:36:29.000,346,11108744,-795,0,1702406188,12981.671273819993,93.88940634000028,54351.092422320005 2023-12-12,18:36:30.000,346,11108751,-795,0,1702406189,12981.651064889993,93.97399589999986,54351.10639656 2023-12-12,18:36:31.000,346,11108761,-795,0,1702406190,12981.644328579998,94.02333981000265,54351.2950488 2023-12-12,18:36:32.000,346,11108728,-795,0,1702406191,12981.704955369998,94.0797328500048,54351.35094576001 2023-12-12,18:36:33.000,346,11108694,-795,0,1702406192,12981.610647029993,94.09383111000352,54351.19722912 2023-12-12,18:36:34.000,346,11108740,-795,0,1702406193,12981.509602379992,94.14317501999903,54351.05748672 2023-12-12,18:36:35.000,346,11108757,-795,0,1702406194,12981.381612489997,94.22071544999926,54351.16229352001 2023-12-12,18:36:36.000,346,11108703,-795,0,1702406195,12981.294040460001,94.26301023000269,54351.06447384001 2023-12-12,18:36:37.000,346,11108745,-795,0,1702406196,12981.19299581,94.41104196000379,54351.16229352001 2023-12-12,18:36:38.000,346,11108721,-795,0,1702406197,12981.186259499991,94.47448412999802,54351.23915184 2023-12-12,18:36:39.000,346,11108741,-795,0,1702406198,12981.078478539996,94.58022108000296,54351.20421624001 2023-12-12,18:36:40.000,346,11108725,-795,0,1702406199,12980.997642819995,94.66481064000254,54351.190242000004 2023-12-12,18:36:41.000,346,11108738,-795,0,1702406200,12980.937016029995,94.74235107000277,54351.18325488001 2023-12-12,18:36:42.000,346,11108711,-795,0,1702406201,12980.856180309995,94.819891500003,54351.08543520001 2023-12-12,18:36:43.000,346,11108733,-795,0,1702406202,12980.72145410999,94.90448106000258,54351.10639656 2023-12-12,18:36:44.000,346,11108786,-795,0,1702406203,12980.613673149994,94.99611975000153,54350.924731440005 2023-12-12,18:36:45.000,346,11108706,-795,0,1702406204,12980.539573739989,95.08775844000047,54351.03652536001 2023-12-12,18:36:46.000,346,11108723,-795,0,1702406205,12980.606936839999,95.13710235000326,54351.19722912 2023-12-12,18:36:47.000,346,11108738,-795,0,1702406206,12980.512628499993,95.23579017000156,54351.190242000004 2023-12-12,18:36:48.000,346,11108732,-795,0,1702406207,12980.505892189998,95.31333060000179,54351.17626776 2023-12-12,18:36:49.000,346,11108637,-795,0,1702406208,12980.377902300002,95.38382190000266,54351.01556400001 2023-12-12,18:36:50.000,346,11108726,-795,0,1702406209,12980.391374919993,95.4754605900016,54351.00857688 2023-12-12,18:36:51.000,346,11108760,-795,0,1702406210,12980.371165989993,95.53890276000311,54351.07146096 2023-12-12,18:36:52.000,346,11108726,-795,0,1702406211,12980.391374919993,95.65168884000013,54351.00857688 2023-12-12,18:36:53.000,346,11108718,-795,0,1702406212,12980.344220749997,95.722180140001,54350.93171856 2023-12-12,18:36:54.000,346,11108781,-795,0,1702406213,12980.384638609998,95.89840838999953,54350.9806284 2023-12-12,18:36:55.000,346,11108708,-795,0,1702406214,12980.371165989993,95.99004707999848,54351.07146096 2023-12-12,18:36:56.000,346,11108725,-795,0,1702406215,12980.404847539998,96.14512793999893,54351.141332160005 2023-12-12,18:36:57.000,346,11108734,-795,0,1702406216,12980.364429679998,96.19447185000172,54351.06447384001 2023-12-12,18:36:58.000,346,11108690,-795,0,1702406217,12980.290330269992,96.36365097000089,54350.90377008 2023-12-12,18:36:59.000,346,11108778,-795,0,1702406218,12980.256648720002,96.53283009000006,54350.924731440005 2023-12-12,18:37:00.000,346,11108742,-795,0,1702406219,12980.270121339992,96.624468779999,54351.00857688 2023-12-12,18:37:01.000,346,11108741,-795,0,1702406220,12980.229703479992,96.73020573000395,54350.86883448001 2023-12-12,18:37:02.000,346,11108756,-795,0,1702406221,12980.303802889997,96.86413919999904,54350.99460264001 2023-12-12,18:37:03.000,346,11108723,-795,0,1702406222,12980.175813000002,96.99102354000206,54351.00857688 2023-12-12,18:37:04.000,346,11108757,-795,0,1702406223,12980.094977280001,97.1179078799978,54351.02953824 2023-12-12,18:37:05.000,346,11108708,-795,0,1702406224,12980.088240969992,97.23774309000146,54351.09940944 2023-12-12,18:37:06.000,346,11108723,-795,0,1702406225,12980.088240969992,97.32233265000104,54351.03652536001 2023-12-12,18:37:07.000,346,11108741,-795,0,1702406226,12979.9737237,97.4421678600047,54351.02953824 2023-12-12,18:37:08.000,346,11108746,-795,0,1702406227,12979.87267905,97.61839611000323,54350.840886 2023-12-12,18:37:09.000,346,11108769,-795,0,1702406228,12979.84573380999,97.73118219000025,54350.83389888 2023-12-12,18:37:10.000,346,11108717,-795,0,1702406229,12979.960251079996,97.83691913999792,54350.924731440005 2023-12-12,18:37:11.000,346,11108692,-795,0,1702406230,12980.034350490001,97.85806653000327,54350.91774432001 2023-12-12,18:37:12.000,346,11108753,-795,0,1702406231,12980.027614179991,97.86511566000263,54351.03652536001 2023-12-12,18:37:13.000,346,11108733,-795,0,1702406232,12979.90636059999,97.91445956999814,54350.987615519996 2023-12-12,18:37:14.000,346,11108745,-795,0,1702406233,12979.75142547,98.0695404299986,54350.83389888 2023-12-12,18:37:15.000,346,11108725,-795,0,1702406234,12979.677326059995,98.15412998999818,54350.819924639996 2023-12-12,18:37:16.000,346,11108739,-795,0,1702406235,12979.67058975,98.25281781000376,54350.9107572 2023-12-12,18:37:17.000,346,11108709,-755,0,1702406236,12979.737952849995,98.33740737000335,54350.99460264001 2023-12-12,18:37:18.000,346,11108759,-795,0,1702406237,12979.697534989995,98.47134083999845,54350.9806284 2023-12-12,18:37:19.000,346,11108781,-795,0,1702406238,12979.71100761,98.53478300999996,54351.06447384001 2023-12-12,18:37:20.000,346,11108735,-795,0,1702406239,12979.80531594999,98.65461822000361,54351.155306399996 2023-12-12,18:37:21.000,346,11108743,-795,0,1702406240,12979.758161779995,98.73215865000384,54351.16928064 2023-12-12,18:37:22.000,346,11108696,-795,0,1702406241,12979.75142547,98.81674821000342,54351.155306399996 2023-12-12,18:37:23.000,346,11108734,-795,0,1702406242,12979.737952849995,98.95773080999788,54351.07844808 2023-12-12,18:37:24.000,346,11108717,-795,0,1702406243,12979.84573380999,99.00707472000067,54351.09940944 2023-12-12,18:37:25.000,346,11108728,-795,0,1702406244,12979.940042149996,99.07756602000154,54351.18325488001 2023-12-12,18:37:26.000,346,11108715,-795,0,1702406245,12979.987196319991,99.14805732000241,54351.25312608001 2023-12-12,18:37:27.000,346,11108769,-795,0,1702406246,12980.034350490001,99.20445036000456,54351.28107456001 2023-12-12,18:37:28.000,346,11108688,-795,0,1702406247,12980.128658829992,99.33838382999966,54351.25312608001 2023-12-12,18:37:29.000,346,11108710,-795,0,1702406248,12980.263385029997,99.38772774000245,54351.357932880004 2023-12-12,18:37:30.000,346,11108732,-795,0,1702406249,12980.317275510002,99.52166121000482,54351.30203592001 2023-12-12,18:37:31.000,346,11108740,-795,0,1702406250,12980.452001709993,99.55690686000162,54351.32998440001 2023-12-12,18:37:32.000,346,11108766,-795,0,1702406251,12980.579991599989,99.66969293999864,54351.38588136 2023-12-12,18:37:33.000,346,11108764,-795,0,1702406252,12980.640618389989,99.68379120000463,54351.27408744 2023-12-12,18:37:34.000,346,11108761,-795,0,1702406253,12980.76187196999,99.74018423999951,54351.42081696001 2023-12-12,18:37:35.000,346,11108736,-795,0,1702406254,12980.92354340999,99.78247902000294,54351.60248208 2023-12-12,18:37:36.000,346,11108733,-795,0,1702406255,12980.957224959995,99.8247737999991,54351.46273968 2023-12-12,18:37:37.000,346,11108699,-795,0,1702406256,12981.118896399996,99.78247902000294,54351.6094692 2023-12-12,18:37:38.000,346,11108702,-795,0,1702406257,12981.166050569991,99.86706858000252,54351.525623760004 2023-12-12,18:37:39.000,346,11108714,-795,0,1702406258,12981.186259499991,99.8882159700006,54351.44876544001 2023-12-12,18:37:40.000,346,11108724,-795,0,1702406259,12981.219941049996,99.91641248999804,54351.595494960005 2023-12-12,18:37:41.000,346,11108736,-795,0,1702406260,12981.267095219991,99.93755988000339,54351.70728888001 2023-12-12,18:37:42.000,346,11108713,-795,0,1702406261,12981.240149979996,99.95165814000211,54351.77716008 2023-12-12,18:37:43.000,346,11108731,-795,0,1702406262,12981.280567839996,99.97985465999955,54351.812095680005 2023-12-12,18:37:44.000,346,11108753,-795,0,1702406263,12981.246886289991,100.0362477000017,54351.693314640004 2023-12-12,18:37:45.000,346,11108662,-795,0,1702406264,12981.294040460001,100.05739508999977,54351.77716008 2023-12-12,18:37:46.000,346,11108776,-795,0,1702406265,12981.213204740001,100.0996898700032,54351.84004416 2023-12-12,18:37:47.000,346,11108682,-795,0,1702406266,12981.246886289991,100.12083726000128,54351.8190828 2023-12-12,18:37:48.000,346,11108742,-795,0,1702406267,12981.118896399996,100.14903377999872,54351.73523736001 2023-12-12,18:37:49.000,346,11108749,-795,0,1702406268,12981.15257795,100.19837769000151,54351.8190828 2023-12-12,18:37:50.000,346,11108744,-795,0,1702406269,12981.213204740001,100.25477073000366,54351.98677368 2023-12-12,18:37:51.000,346,11108719,-795,0,1702406270,12981.233413670001,100.33231116000388,54351.9937608 2023-12-12,18:37:52.000,346,11108783,-795,0,1702406271,12981.233413670001,100.39575332999812,54352.02170928001 2023-12-12,18:37:53.000,346,11108693,-795,0,1702406272,12981.186259499991,100.36755681000068,54351.95183808001 2023-12-12,18:37:54.000,346,11108715,-795,0,1702406273,12981.11216009,100.40280246000475,54351.80510856001 2023-12-12,18:37:55.000,346,11108672,-795,0,1702406274,12981.07174223,100.4450972400009,54351.89594112 2023-12-12,18:37:56.000,346,11108753,-795,0,1702406275,12981.08521484999,100.43804811000155,54351.979786560005 2023-12-12,18:37:57.000,346,11108735,-795,0,1702406276,12981.02458805999,100.45919549999962,54351.95183808001 2023-12-12,18:37:58.000,346,11108719,-795,0,1702406277,12980.96396126999,100.50853941000241,54351.97279944001 2023-12-12,18:37:59.000,346,11108749,-795,0,1702406278,12980.98417019999,100.50853941000241,54351.9937608 2023-12-12,18:38:00.000,346,11108711,-795,0,1702406279,12981.017851749995,100.52968680000049,54352.10555472 2023-12-12,18:38:01.000,346,11108683,-795,0,1702406280,12981.01111544,100.55788331999793,54352.05664488 2023-12-12,18:38:02.000,346,11108715,-795,0,1702406281,12981.08521484999,100.61427636000008,54352.028696400004 2023-12-12,18:38:03.000,346,11108738,-795,0,1702406282,12981.11216009,100.64952201000415,54352.028696400004 2023-12-12,18:38:04.000,346,11108741,-795,0,1702406283,12981.15257795,100.71296417999838,54351.93786384 2023-12-12,18:38:05.000,346,11108779,-795,0,1702406284,12981.206468429991,100.79755373999797,54351.94485096 2023-12-12,18:38:06.000,346,11108731,-795,0,1702406285,12981.300776769996,100.88919243000419,54352.18940016001 2023-12-12,18:38:07.000,346,11108689,-795,0,1702406286,12981.334458320001,100.98788025000249,54352.16843880001 2023-12-12,18:38:08.000,346,11108760,-795,0,1702406287,12981.294040460001,101.10066632999951,54352.07061912001 2023-12-12,18:38:09.000,346,11108666,-795,0,1702406288,12981.327722009992,101.15705937000166,54352.05664488 2023-12-12,18:38:10.000,346,11108684,-795,0,1702406289,12981.354667250002,101.27689457999804,54352.1335032 2023-12-12,18:38:11.000,346,11108736,-795,0,1702406290,12981.341194629997,101.36853327000426,54352.23831000001 2023-12-12,18:38:12.000,346,11108721,-795,0,1702406291,12981.320985699997,101.48836848000064,54352.315168320005 2023-12-12,18:38:13.000,346,11108702,-795,0,1702406292,12981.219941049996,101.62230195000302,54352.15446456 2023-12-12,18:38:14.000,346,11108735,-795,0,1702406293,12981.19299581,101.69984238000325,54352.217348640006 2023-12-12,18:38:15.000,346,11108707,-795,0,1702406294,12981.260358909996,101.8408249799977,54352.385039520006 2023-12-12,18:38:16.000,346,11108699,-795,0,1702406295,12981.199732119996,102.0029549700048,54352.35010392 2023-12-12,18:38:17.000,346,11108703,-795,0,1702406296,12981.19299581,102.10869192000246,54352.14049032001 2023-12-12,18:38:18.000,346,11108745,-795,0,1702406297,12981.253622600001,102.26377278000291,54352.32914256 2023-12-12,18:38:19.000,346,11108692,-795,0,1702406298,12981.327722009992,102.40475538000464,54352.28721984001 2023-12-12,18:38:20.000,346,11108722,-795,0,1702406299,12981.354667250002,102.48934494000423,54352.364078160004 2023-12-12,18:38:21.000,346,11108749,-795,0,1702406300,12981.482657139997,102.63032753999869,54352.44093648 2023-12-12,18:38:22.000,346,11108767,-795,0,1702406301,12981.550020239993,102.72196623000491,54352.52478192001 2023-12-12,18:38:23.000,346,11108742,-795,0,1702406302,12981.630855959993,102.78540839999914,54352.48984632 2023-12-12,18:38:24.000,346,11108678,-795,0,1702406303,12981.657801199988,102.88409622000472,54352.46189784 2023-12-12,18:38:25.000,346,11108703,-795,0,1702406304,12981.765582159998,102.9404892599996,54352.52478192001 2023-12-12,18:38:26.000,346,11108754,-795,0,1702406305,12981.819472639989,102.98983317000238,54352.52478192001 2023-12-12,18:38:27.000,346,11108737,-795,0,1702406306,12981.927253599999,103.06032447000325,54352.552730400006 2023-12-12,18:38:28.000,346,11108718,-795,0,1702406307,12981.98788039,103.11671750999813,54352.433949360005 2023-12-12,18:38:29.000,346,11108783,-795,0,1702406308,12982.04177086999,103.16606142000091,54352.4479236 2023-12-12,18:38:30.000,346,11108743,-795,0,1702406309,12982.23038755,103.18015967999963,54352.71343416001 2023-12-12,18:38:31.000,346,11108702,-795,0,1702406310,12982.338168509996,103.22950359000242,54352.78330536 2023-12-12,18:38:32.000,346,11108730,-795,0,1702406311,12982.499839949996,103.28589663000457,54352.818240960005 2023-12-12,18:38:33.000,346,11108693,-795,0,1702406312,12982.688456629992,103.28589663000457,54352.79029248001 2023-12-12,18:38:34.000,346,11108730,-795,0,1702406313,12982.776028660002,103.27884749999794,54352.67849856 2023-12-12,18:38:35.000,346,11108669,-795,0,1702406314,12982.951172719993,103.32819141000073,54352.66452432 2023-12-12,18:38:36.000,346,11108733,-795,0,1702406315,12983.18694357,103.30704402000265,54352.84618944 2023-12-12,18:38:37.000,346,11108747,-795,0,1702406316,12983.375560249995,103.29294576000393,54352.85317656 2023-12-12,18:38:38.000,346,11108712,-795,0,1702406317,12983.6113311,103.31409315000201,54352.90907352001 2023-12-12,18:38:39.000,346,11108721,-795,0,1702406318,12983.793211470002,103.32114228000137,54352.82522808 2023-12-12,18:38:40.000,346,11108685,-795,0,1702406319,12984.008773389993,103.37048619000416,54353.06977728 2023-12-12,18:38:41.000,346,11108727,-795,0,1702406320,12984.143499589998,103.44802662000438,54353.02086744 2023-12-12,18:38:42.000,346,11108732,-795,0,1702406321,12984.244544239999,103.45507575000374,54353.07676440001 2023-12-12,18:38:43.000,346,11108775,-795,0,1702406322,12984.372534129994,103.54671444000269,54353.153622720005 2023-12-12,18:38:44.000,346,11108715,-795,0,1702406323,12984.433160919994,103.5960583499982,54353.055803040006 2023-12-12,18:38:45.000,346,11108714,-795,0,1702406324,12984.554414499995,103.64540226000099,54353.1117 2023-12-12,18:38:46.000,346,11108717,-795,0,1702406325,12984.60156866999,103.71589356000186,54353.34926208 2023-12-12,18:38:47.000,346,11108739,-795,0,1702406326,12984.615041289995,103.7088444300025,54353.32830072 2023-12-12,18:38:48.000,346,11108747,-795,0,1702406327,12984.675668079995,103.63835313000163,54353.33528784 2023-12-12,18:38:49.000,346,11108730,-795,0,1702406328,12984.783449039991,103.62425487000291,54353.17458408001 2023-12-12,18:38:50.000,346,11108673,-795,0,1702406329,12984.891230000001,103.70179530000314,54353.31432648001 2023-12-12,18:38:51.000,346,11108713,-795,0,1702406330,12984.904702619991,103.72999182000058,54353.4261204 2023-12-12,18:38:52.000,346,11108714,-795,0,1702406331,12984.938384169996,103.78638486000273,54353.50996584001 2023-12-12,18:38:53.000,346,11108736,-795,0,1702406332,12984.911438930001,103.7440900799993,54353.43310752001 2023-12-12,18:38:54.000,346,11108729,-795,0,1702406333,12985.025956199992,103.71589356000186,54353.53092720001 2023-12-12,18:38:55.000,346,11108780,-795,0,1702406334,12985.147209779992,103.69474617000378,54353.67765672001 2023-12-12,18:38:56.000,346,11108725,-795,0,1702406335,12985.214572880002,103.63130400000227,54353.71957944001 2023-12-12,18:38:57.000,346,11108670,-795,0,1702406336,12985.302144909998,103.53261618000397,54353.73355368 2023-12-12,18:38:58.000,346,11108762,-795,0,1702406337,12985.268463359993,103.53261618000397,54353.656695360005 2023-12-12,18:38:59.000,346,11108690,-795,0,1702406338,12985.403189559998,103.41983009999967,54353.705605200004 2023-12-12,18:39:00.000,346,11108718,-795,0,1702406339,12985.497497899989,103.32114228000137,54353.824386240005 2023-12-12,18:39:01.000,346,11108758,-795,0,1702406340,12985.59854254999,103.27179836999858,54353.85233472 2023-12-12,18:39:02.000,346,11108739,-795,0,1702406341,12985.64569672,103.16606142000091,54353.922205920004 2023-12-12,18:39:03.000,346,11108738,-795,0,1702406342,12985.672641959995,103.11671750999813,54353.943167280006 2023-12-12,18:39:04.000,346,11108716,-795,0,1702406343,12985.74674137,103.05327534000389,54353.84534760001 2023-12-12,18:39:05.000,346,11108693,-795,0,1702406344,12985.80736816,102.96868578000431,54353.9501544 2023-12-12,18:39:06.000,346,11108772,-795,0,1702406345,12985.854522329995,102.84885057000065,54353.93618016001 2023-12-12,18:39:07.000,346,11108772,-795,0,1702406346,12985.92188542999,102.78540839999914,54353.97810288 2023-12-12,18:39:08.000,346,11108731,-795,0,1702406347,12985.86799495,102.67262232000212,54353.873296080004 2023-12-12,18:39:09.000,346,11108764,-795,0,1702406348,12985.915149119995,102.56688537000446,54353.894257440006 2023-12-12,18:39:10.000,346,11108763,-795,0,1702406349,12985.94883067,102.48229581000487,54354.1248324 2023-12-12,18:39:11.000,346,11108673,-795,0,1702406350,12985.915149119995,102.37655885999993,54354.14579376 2023-12-12,18:39:12.000,346,11108735,-795,0,1702406351,12985.90841281,102.33426408000378,54354.13181952001 2023-12-12,18:39:13.000,346,11108724,-795,0,1702406352,12985.834313399995,102.24967452000419,54354.089896800004 2023-12-12,18:39:14.000,346,11108735,-795,0,1702406353,12985.773686609995,102.22852712999884,54353.97111576 2023-12-12,18:39:15.000,346,11108696,-795,0,1702406354,12985.72653244,102.17918322000332,54354.01303848001 2023-12-12,18:39:16.000,346,11108717,-795,0,1702406355,12985.76021398999,102.12279018000118,54354.2645748 2023-12-12,18:39:17.000,346,11108695,-795,0,1702406356,12985.69958719999,102.09459366000374,54354.04797408 2023-12-12,18:39:18.000,346,11108727,-795,0,1702406357,12985.59854254999,102.0029549700048,54354.13181952001 2023-12-12,18:39:19.000,346,11108762,-795,0,1702406358,12985.66590565,101.8901688900005,54354.13880664 2023-12-12,18:39:20.000,346,11108755,-795,0,1702406359,12985.814104469995,101.80557933000091,54354.23662632 2023-12-12,18:39:21.000,346,11108696,-795,0,1702406360,12985.78042291999,101.6786949899979,54354.2645748 2023-12-12,18:39:22.000,346,11108663,-795,0,1702406361,12985.834313399995,101.58000716999959,54354.208677840004 2023-12-12,18:39:23.000,346,11108727,-795,0,1702406362,12985.894940189995,101.50951586999872,54354.2645748 2023-12-12,18:39:24.000,346,11108736,-795,0,1702406363,12985.975775909996,101.43902456999785,54354.21566496 2023-12-12,18:39:25.000,346,11108742,-795,0,1702406364,12986.002721149991,101.38968066000234,54354.22265208001 2023-12-12,18:39:26.000,346,11108682,-795,0,1702406365,12986.184601519992,101.35443500999827,54354.38335584 2023-12-12,18:39:27.000,346,11108698,-795,0,1702406366,12986.258700929997,101.37558240000362,54354.397330080006 2023-12-12,18:39:28.000,346,11108732,-795,0,1702406367,12986.353009270002,101.35443500999827,54354.46720128001 2023-12-12,18:39:29.000,346,11108692,-795,0,1702406368,12986.326064029992,101.26984544999868,54354.28553616 2023-12-12,18:39:30.000,346,11108718,-795,0,1702406369,12986.393427130002,101.26984544999868,54354.39034296001 2023-12-12,18:39:31.000,346,11108695,-795,0,1702406370,12986.386690819993,101.27689457999804,54354.50213688 2023-12-12,18:39:32.000,346,11108730,-795,0,1702406371,12986.379954509997,101.25574718999997,54354.53008536 2023-12-12,18:39:33.000,346,11108735,-795,0,1702406372,12986.326064029992,101.24164893000125,54354.41829144001 2023-12-12,18:39:34.000,346,11108727,-795,0,1702406373,12986.339536649997,101.2486980600006,54354.48117552 2023-12-12,18:39:35.000,346,11108725,-795,0,1702406374,12986.400163439997,101.21345241000381,54354.67681488 2023-12-12,18:39:36.000,346,11108751,-795,0,1702406375,12986.379954509997,101.23459980000189,54354.65585352001 2023-12-12,18:39:37.000,346,11108741,-795,0,1702406376,12986.312591410002,101.22050154000317,54354.62091792 2023-12-12,18:39:38.000,346,11108709,-795,0,1702406377,12986.245228309992,101.19935414999782,54354.48816264001 2023-12-12,18:39:39.000,346,11108713,-795,0,1702406378,12986.177865209997,101.20640328000445,54354.544059600004 2023-12-12,18:39:40.000,346,11108711,-795,0,1702406379,12986.198074139997,101.17115763000038,54354.60694368001 2023-12-12,18:39:41.000,346,11108741,-795,0,1702406380,12986.238491999997,101.10771545999887,54354.62790504 2023-12-12,18:39:42.000,346,11108721,-795,0,1702406381,12986.225019379992,101.05837155000336,54354.67681488 2023-12-12,18:39:43.000,346,11108727,-795,0,1702406382,12986.164392589992,101.051322420004,54354.67681488 2023-12-12,18:39:44.000,346,11108779,-795,0,1702406383,12986.157656279996,100.99492938000185,54354.59995656 2023-12-12,18:39:45.000,346,11108738,-795,0,1702406384,12986.198074139997,100.91738895000162,54354.62091792 2023-12-12,18:39:46.000,346,11108722,-795,0,1702406385,12986.198074139997,100.91738895000162,54354.592969440004 2023-12-12,18:39:47.000,346,11108740,-795,0,1702406386,12986.171128900001,100.89624156000355,54354.62790504 2023-12-12,18:39:48.000,346,11108739,-795,0,1702406387,12986.117238419996,100.92443808000098,54354.43925280001 2023-12-12,18:39:49.000,346,11108705,-795,0,1702406388,12986.090293180001,100.93148721000034,54354.509124 2023-12-12,18:39:50.000,346,11108761,-795,0,1702406389,12986.150919970001,100.95968372999778,54354.70476336001 2023-12-12,18:39:51.000,346,11108733,-795,0,1702406390,12986.171128900001,101.02312589999929,54354.69777624 2023-12-12,18:39:52.000,346,11108723,-795,0,1702406391,12986.177865209997,101.12181372000487,54354.7187376 2023-12-12,18:39:53.000,346,11108727,-795,0,1702406392,12986.238491999997,101.22050154000317,54354.64187928 2023-12-12,18:39:54.000,346,11108723,-795,0,1702406393,12986.231755690002,101.31214023000211,54354.53707248001 2023-12-12,18:39:55.000,346,11108680,-795,0,1702406394,12986.245228309992,101.40377892000106,54354.57200808 2023-12-12,18:39:56.000,346,11108670,-795,0,1702406395,12986.332800340002,101.46017196000321,54354.59995656 2023-12-12,18:39:57.000,346,11108722,-795,0,1702406396,12986.440581299998,101.50246673999936,54354.760660320004 2023-12-12,18:39:58.000,346,11108767,-795,0,1702406397,12986.575307499988,101.48836848000064,54354.80957016 2023-12-12,18:39:59.000,346,11108743,-795,0,1702406398,12986.561834879998,101.57295804000023,54354.81655728 2023-12-12,18:40:00.000,346,11108745,-795,0,1702406399,12986.656143219989,101.57295804000023,54354.84450576 2023-12-12,18:40:01.000,346,11108671,-795,0,1702406400,12986.608989049993,101.62230195000302,54354.67681488 2023-12-12,18:40:02.000,346,11108725,-795,0,1702406401,12986.629197979993,101.62935108000238,54354.711750480004 2023-12-12,18:40:03.000,346,11108727,-795,0,1702406402,12986.635934289989,101.7068915100026,54354.80258304001 2023-12-12,18:40:04.000,346,11108728,-795,0,1702406403,12986.629197979993,101.75623541999812,54354.79559592 2023-12-12,18:40:05.000,346,11108724,-795,0,1702406404,12986.635934289989,101.72803890000068,54354.72572472001 2023-12-12,18:40:06.000,346,11108758,-795,0,1702406405,12986.736978939989,101.69984238000325,54354.77463456001 2023-12-12,18:40:07.000,346,11108758,-795,0,1702406406,12986.75718786999,101.69984238000325,54354.95629968 2023-12-12,18:40:08.000,346,11108728,-795,0,1702406407,12986.85823251999,101.65049847000046,54355.00520952 2023-12-12,18:40:09.000,346,11108713,-795,0,1702406408,12986.86496883,101.67164585999853,54354.94232544001 2023-12-12,18:40:10.000,346,11108687,-795,0,1702406409,12987.06705813,101.6082036900043,54354.998222400005 2023-12-12,18:40:11.000,346,11108754,-795,0,1702406410,12987.221993259991,101.53066326000408,54355.047132240004 2023-12-12,18:40:12.000,346,11108735,-795,0,1702406411,12987.464500419992,101.4319754399985,54355.12399056 2023-12-12,18:40:13.000,346,11108741,-795,0,1702406412,12987.585753999992,101.33328762000019,54355.07508072 2023-12-12,18:40:14.000,346,11108749,-795,0,1702406413,12987.936042119989,101.26279631999932,54355.11001632001 2023-12-12,18:40:15.000,346,11108740,-795,0,1702406414,12988.20549452,101.1500102400023,54355.29168144 2023-12-12,18:40:16.000,346,11108736,-795,0,1702406415,12988.495155849996,101.037224159998,54355.36155264 2023-12-12,18:40:17.000,346,11108674,-795,0,1702406416,12988.663563599992,100.89624156000355,54355.30565568001 2023-12-12,18:40:18.000,346,11108747,-795,0,1702406417,12988.825235039993,100.6565711400035,54355.15892616001 2023-12-12,18:40:19.000,346,11108746,-795,0,1702406418,12988.973433859988,100.38870419999876,54355.06110648001 2023-12-12,18:40:20.000,346,11108744,-795,0,1702406419,12989.148577919994,100.21247595000023,54355.42443672001 2023-12-12,18:40:21.000,346,11108751,-795,0,1702406420,12989.182259469999,99.93755988000339,54355.550204880004 2023-12-12,18:40:22.000,346,11108752,-795,0,1702406421,12989.222677329999,99.6414964200012,54355.58514048 2023-12-12,18:40:23.000,346,11108750,-795,0,1702406422,12989.162050539999,99.42297338999924,54355.58514048 2023-12-12,18:40:24.000,346,11108756,-795,0,1702406423,12989.141841609999,99.1833029699992,54355.49430792001 2023-12-12,18:40:25.000,346,11108723,-795,0,1702406424,12989.081214819998,99.0493695000041,54355.56417912001 2023-12-12,18:40:26.000,346,11108747,-795,0,1702406425,12989.034060649989,98.92953429000045,54355.56417912001 2023-12-12,18:40:27.000,346,11108697,-795,0,1702406426,12988.926279689993,98.88019037999766,54355.57815336 2023-12-12,18:40:28.000,346,11108688,-795,0,1702406427,12988.825235039993,98.83084647000214,54355.452385200006 2023-12-12,18:40:29.000,346,11108764,-795,0,1702406428,12988.751135630002,98.80969908000407,54355.38950112 2023-12-12,18:40:30.000,346,11108701,-795,0,1702406429,12988.784817179992,98.79560081999807,54355.4174496 2023-12-12,18:40:31.000,346,11108713,-795,0,1702406430,12988.791553490002,98.8378956000015,54355.41046248 2023-12-12,18:40:32.000,346,11108757,-795,0,1702406431,12988.865652899993,98.97887820000324,54355.34059128 2023-12-12,18:40:33.000,346,11108726,-795,0,1702406432,12988.744399319992,99.19740122999792,54355.29168144 2023-12-12,18:40:34.000,346,11108718,-795,0,1702406433,12988.643354669992,99.31723644000158,54355.22181024 2023-12-12,18:40:35.000,346,11108708,-795,0,1702406434,12988.562518949991,99.33838382999966,54355.20783600001 2023-12-12,18:40:36.000,346,11108719,-795,0,1702406435,12988.575991569996,99.38067861000309,54355.22181024 2023-12-12,18:40:37.000,346,11108771,-795,0,1702406436,12988.710717770002,99.45116991000396,54355.36155264 2023-12-12,18:40:38.000,346,11108733,-795,0,1702406437,12988.845443969993,99.50051381999947,54355.36155264 2023-12-12,18:40:39.000,346,11108686,-795,0,1702406438,12988.885861829993,99.53575947000354,54355.403475360006 2023-12-12,18:40:40.000,346,11108744,-795,0,1702406439,12989.047533269993,99.53575947000354,54355.29866856 2023-12-12,18:40:41.000,346,11108756,-795,0,1702406440,12989.168786849994,99.52871034000418,54355.47334656001 2023-12-12,18:40:42.000,346,11108688,-795,0,1702406441,12989.222677329999,99.50051381999947,54355.35456552001 2023-12-12,18:40:43.000,346,11108696,-795,0,1702406442,12989.33719459999,99.40182600000117,54355.4174496 2023-12-12,18:40:44.000,346,11108706,-795,0,1702406443,12989.370876149995,99.31723644000158,54355.32661704001 2023-12-12,18:40:45.000,346,11108770,-795,0,1702406444,12989.431502939995,99.26789252999879,54355.30565568001 2023-12-12,18:40:46.000,346,11108768,-795,0,1702406445,12989.57970175999,99.14100819000305,54355.56417912001 2023-12-12,18:40:47.000,346,11108670,-795,0,1702406446,12989.572965449996,99.0493695000041,54355.50828216 2023-12-12,18:40:48.000,346,11108772,-795,0,1702406447,12989.66727379,98.97182907000388,54355.52225640001 2023-12-12,18:40:49.000,346,11108694,-795,0,1702406448,12989.62011961999,98.89428864000365,54355.35456552001 2023-12-12,18:40:50.000,346,11108717,-795,0,1702406449,12989.727900580001,98.92248516000109,54355.42443672001 2023-12-12,18:40:51.000,346,11108685,-795,0,1702406450,12989.707691650001,98.97887820000324,54355.50828216 2023-12-12,18:40:52.000,346,11108736,-795,0,1702406451,12989.815472609997,98.9859273300026,54355.59212760001 2023-12-12,18:40:53.000,346,11108755,-795,0,1702406452,12989.707691650001,99.02822210999875,54355.52225640001 2023-12-12,18:40:54.000,346,11108694,-795,0,1702406453,12989.727900580001,99.0846151500009,54355.53623064 2023-12-12,18:40:55.000,346,11108737,-795,0,1702406454,12989.734636889996,99.11281166999834,54355.71090864001 2023-12-12,18:40:56.000,346,11108731,-795,0,1702406455,12989.721164269991,99.07756602000154,54355.717895760004 2023-12-12,18:40:57.000,346,11108747,-795,0,1702406456,12989.66727379,99.0493695000041,54355.59212760001 2023-12-12,18:40:58.000,346,11108743,-795,0,1702406457,12989.52581128,99.0493695000041,54355.46635944 2023-12-12,18:40:59.000,346,11108731,-795,0,1702406458,12989.44497556,99.07756602000154,54355.49430792001 2023-12-12,18:41:00.000,346,11108723,-795,0,1702406459,12989.50560235,99.0493695000041,54355.63405032 2023-12-12,18:41:01.000,346,11108734,-795,0,1702406460,12989.42476663,99.00002559000131,54355.61308896001 2023-12-12,18:41:02.000,346,11108730,-795,0,1702406461,12989.391085079995,99.01412385000003,54355.68994728001 2023-12-12,18:41:03.000,346,11108736,-795,0,1702406462,12989.33719459999,99.02117297999939,54355.65501168 2023-12-12,18:41:04.000,346,11108707,-795,0,1702406463,12989.26309519,99.03527123999811,54355.60610184 2023-12-12,18:41:05.000,346,11108701,-795,0,1702406464,12989.162050539999,98.9859273300026,54355.557192 2023-12-12,18:41:06.000,346,11108742,-795,0,1702406465,12989.094687439989,99.02117297999939,54355.53623064 2023-12-12,18:41:07.000,346,11108722,-795,0,1702406466,12988.993642789988,99.06346776000282,54355.59212760001 2023-12-12,18:41:08.000,346,11108721,-795,0,1702406467,12988.926279689993,99.1198607999977,54355.620076080006 2023-12-12,18:41:09.000,346,11108737,-795,0,1702406468,12988.798289799997,99.14100819000305,54355.46635944 2023-12-12,18:41:10.000,346,11108721,-795,0,1702406469,12988.697245149997,99.16920471000049,54355.571166240006 2023-12-12,18:41:11.000,346,11108699,-795,0,1702406470,12988.636618359997,99.26084339999943,54355.620076080006 2023-12-12,18:41:12.000,346,11108712,-795,0,1702406471,12988.501892159991,99.35248208999838,54355.64103744001 2023-12-12,18:41:13.000,346,11108747,-795,0,1702406472,12988.461474299991,99.3947768700018,54355.620076080006 2023-12-12,18:41:14.000,346,11108753,-795,0,1702406473,12988.21896713999,99.45116991000396,54355.382514000004 2023-12-12,18:41:15.000,346,11108727,-795,0,1702406474,12988.131395109995,99.45821904000331,54355.4174496 2023-12-12,18:41:16.000,346,11108695,-795,0,1702406475,12987.909096879994,99.50756294999883,54355.30565568001 2023-12-12,18:41:17.000,346,11108747,-795,0,1702406476,12987.787843299993,99.50051381999947,54355.38950112 2023-12-12,18:41:18.000,346,11108746,-795,0,1702406477,12987.700271269998,99.53575947000354,54355.47334656001 2023-12-12,18:41:19.000,346,11108747,-795,0,1702406478,12987.484709349992,99.5428086000029,54355.43841096 2023-12-12,18:41:20.000,346,11108700,-795,0,1702406479,12987.275883739996,99.55690686000162,54355.033158 2023-12-12,18:41:21.000,346,11108673,-795,0,1702406480,12987.16136646999,99.5780542499997,54355.30565568001 2023-12-12,18:41:22.000,346,11108728,-795,0,1702406481,12986.97948609999,99.6414964200012,54355.214823120004 2023-12-12,18:41:23.000,346,11108778,-795,0,1702406482,12986.89865037999,99.60625077000441,54355.20783600001 2023-12-12,18:41:24.000,346,11108745,-795,0,1702406483,12986.743715249999,99.62739816000249,54355.07508072 2023-12-12,18:41:25.000,346,11108722,-795,0,1702406484,12986.736978939989,99.53575947000354,54355.01918376001 2023-12-12,18:41:26.000,346,11108745,-795,0,1702406485,12986.750451559994,99.53575947000354,54355.15193904 2023-12-12,18:41:27.000,346,11108725,-795,0,1702406486,12986.75718786999,99.41592425999988,54354.99123528001 2023-12-12,18:41:28.000,346,11108770,-795,0,1702406487,12986.79760572999,99.32428557000094,54354.928351200004 2023-12-12,18:41:29.000,346,11108725,-795,0,1702406488,12986.736978939989,99.19035209999856,54354.830531520005 2023-12-12,18:41:30.000,346,11108757,-795,0,1702406489,12986.770660489994,99.10576253999898,54354.830531520005 2023-12-12,18:41:31.000,346,11108695,-795,0,1702406490,12986.88517776,98.9859273300026,54354.86546712 2023-12-12,18:41:32.000,346,11108696,-795,0,1702406491,12986.8447599,98.82379734000278,54354.69777624 2023-12-12,18:41:33.000,346,11108708,-795,0,1702406492,12986.98622241,98.63347082999826,54354.711750480004 2023-12-12,18:41:34.000,346,11108725,-795,0,1702406493,12987.073794439995,98.46429170999909,54354.68380200001 2023-12-12,18:41:35.000,346,11108724,-795,0,1702406494,12987.255674809996,98.20347390000097,54354.80957016 2023-12-12,18:41:36.000,346,11108727,-795,0,1702406495,12987.410609940001,98.04839304000052,54354.84450576 2023-12-12,18:41:37.000,346,11108761,-795,0,1702406496,12987.579017689997,97.7241330600009,54354.760660320004 2023-12-12,18:41:38.000,346,11108715,-795,0,1702406497,12987.767634369993,97.49151177000022,54354.64187928 2023-12-12,18:41:39.000,346,11108673,-795,0,1702406498,12988.03708676999,97.31528352000169,54354.74668608 2023-12-12,18:41:40.000,346,11108749,-795,0,1702406499,12988.34695703,97.082662230001,54354.84450576 2023-12-12,18:41:41.000,346,11108739,-795,0,1702406500,12988.535573709996,96.8852865900044,54354.90738984 2023-12-12,18:41:42.000,346,11108753,-795,0,1702406501,12988.730926700002,96.71610746999795,54354.99123528001 2023-12-12,18:41:43.000,346,11108751,-795,0,1702406502,12988.906070759993,96.58217400000285,54354.95629968 2023-12-12,18:41:44.000,346,11108722,-795,0,1702406503,12988.973433859988,96.46938791999855,54354.91437696 2023-12-12,18:41:45.000,346,11108737,-795,0,1702406504,12989.081214819998,96.34955271000217,54355.04014512001 2023-12-12,18:41:46.000,346,11108714,-795,0,1702406505,12989.101423749999,96.3143070599981,54354.998222400005 2023-12-12,18:41:47.000,346,11108715,-795,0,1702406506,12989.087951129994,96.22971749999851,54354.97726104 2023-12-12,18:41:48.000,346,11108770,-795,0,1702406507,12989.034060649989,96.14512793999893,54354.99123528001 2023-12-12,18:41:49.000,346,11108750,-795,0,1702406508,12988.986906479993,96.08873490000406,54354.93533832 2023-12-12,18:41:50.000,346,11108687,-795,0,1702406509,12988.933015999988,96.01824360000319,54354.949312560006 2023-12-12,18:41:51.000,346,11108719,-795,0,1702406510,12988.906070759993,95.96185056000104,54355.1030292 2023-12-12,18:41:52.000,346,11108729,-795,0,1702406511,12988.798289799997,95.91955578000488,54355.13796480001 2023-12-12,18:41:53.000,346,11108720,-795,0,1702406512,12988.690508840002,95.8208679599993,54355.047132240004 2023-12-12,18:41:54.000,346,11108726,-795,0,1702406513,12988.495155849996,95.78562231000251,54354.88642848 2023-12-12,18:41:55.000,346,11108738,-795,0,1702406514,12988.454737989996,95.69398362000356,54354.879441360004 2023-12-12,18:41:56.000,346,11108743,-795,0,1702406515,12988.495155849996,95.63759058000142,54354.98424816 2023-12-12,18:41:57.000,346,11108741,-795,0,1702406516,12988.481683229991,95.54595189000247,54354.928351200004 2023-12-12,18:41:58.000,346,11108763,-795,0,1702406517,12988.44800168,95.45431320000353,54354.86546712 2023-12-12,18:41:59.000,346,11108744,-795,0,1702406518,12988.40758382,95.3767727700033,54354.76764744 2023-12-12,18:42:00.000,346,11108725,-795,0,1702406519,12988.48841954,95.27103581999836,54354.97027392001 2023-12-12,18:42:01.000,346,11108660,-795,0,1702406520,12988.474946919996,95.18644625999877,54354.90738984 2023-12-12,18:42:02.000,346,11108717,-795,0,1702406521,12988.481683229991,95.1300532200039,54354.80957016 2023-12-12,18:42:03.000,346,11108718,-795,0,1702406522,12988.40084750999,95.13710235000326,54354.80258304001 2023-12-12,18:42:04.000,346,11108720,-795,0,1702406523,12988.26612131,95.10890582999855,54354.732711840006 2023-12-12,18:42:05.000,346,11108736,-795,0,1702406524,12988.151604039995,95.18644625999877,54354.7187376 2023-12-12,18:42:06.000,346,11108746,-795,0,1702406525,12988.06403201,95.22169191000285,54354.7187376 2023-12-12,18:42:07.000,346,11108700,-795,0,1702406526,12987.969723669994,95.23579017000156,54354.80258304001 2023-12-12,18:42:08.000,346,11108741,-795,0,1702406527,12987.740689129998,95.25693755999964,54354.85848 2023-12-12,18:42:09.000,346,11108707,-795,0,1702406528,12987.538599829997,95.33447798999987,54354.72572472001 2023-12-12,18:42:10.000,346,11108720,-795,0,1702406529,12987.242202189991,95.32037973000115,54354.57200808 2023-12-12,18:42:11.000,346,11108668,-795,0,1702406530,12987.00643134,95.32037973000115,54354.52309824 2023-12-12,18:42:12.000,346,11108760,-795,0,1702406531,12986.82455097,95.31333060000179,54354.53707248001 2023-12-12,18:42:13.000,346,11108727,-795,0,1702406532,12986.555098569988,95.29218321000371,54354.41829144001 2023-12-12,18:42:14.000,346,11108709,-795,0,1702406533,12986.332800340002,95.30628147000243,54354.334446 2023-12-12,18:42:15.000,346,11108706,-795,0,1702406534,12986.198074139997,95.24283930000092,54354.34842024001 2023-12-12,18:42:16.000,346,11108696,-795,0,1702406535,12986.137447349996,95.17234800000006,54354.43226568 2023-12-12,18:42:17.000,346,11108646,-795,0,1702406536,12985.9690396,95.1300532200039,54354.36938160001 2023-12-12,18:42:18.000,346,11108779,-795,0,1702406537,12985.9690396,95.03136539999832,54354.22265208001 2023-12-12,18:42:19.000,346,11108758,-795,0,1702406538,12985.84778602,95.01021801000024,54354.07592256 2023-12-12,18:42:20.000,346,11108712,-795,0,1702406539,12985.84778602,94.9538249699981,54354.01303848001 2023-12-12,18:42:21.000,346,11108694,-795,0,1702406540,12985.78042291999,94.93267758000002,54354.040986960004 2023-12-12,18:42:22.000,346,11108700,-795,0,1702406541,12985.975775909996,94.7705475900002,54354.13181952001 2023-12-12,18:42:23.000,346,11108737,-795,0,1702406542,12986.076820559996,94.68595803000062,54354.08290968001 2023-12-12,18:42:24.000,346,11108744,-795,0,1702406543,12986.177865209997,94.62956498999847,54354.01303848001 2023-12-12,18:42:25.000,346,11108684,-795,0,1702406544,12986.305855099992,94.50268065000273,54354.05496120001 2023-12-12,18:42:26.000,346,11108755,-795,0,1702406545,12986.494471780003,94.38284543999907,54354.06893544 2023-12-12,18:42:27.000,346,11108738,-795,0,1702406546,12986.656143219989,94.20661719000054,54354.00605136 2023-12-12,18:42:28.000,346,11108722,-795,0,1702406547,12986.79760572999,94.04448720000073,54353.90823168 2023-12-12,18:42:29.000,346,11108705,-795,0,1702406548,12986.93906823999,93.80481678000069,54353.97111576 2023-12-12,18:42:30.000,346,11108733,-795,0,1702406549,12987.18157539999,93.57924461999937,54354.110858160006 2023-12-12,18:42:31.000,346,11108749,-795,0,1702406550,12987.309565290001,93.36777072000405,54354.18771648 2023-12-12,18:42:32.000,346,11108723,-795,0,1702406551,12987.356719459996,93.19859160000487,54354.18072936001 2023-12-12,18:42:33.000,346,11108716,-795,0,1702406552,12987.329774220001,92.95892118000484,54354.1248324 2023-12-12,18:42:34.000,346,11108724,-795,0,1702406553,12987.154630159996,92.77564379999967,54353.99906424 2023-12-12,18:42:35.000,346,11108686,-795,0,1702406554,12987.053585509995,92.57826816000306,54353.99906424 2023-12-12,18:42:36.000,346,11108729,-795,0,1702406555,12986.912122999995,92.4584329499994,54354.10387104001 2023-12-12,18:42:37.000,346,11108715,-795,0,1702406556,12986.723506319999,92.33154861000367,54354.110858160006 2023-12-12,18:42:38.000,346,11108723,-795,0,1702406557,12986.366481889992,92.31745034999767,54354.061948320006 2023-12-12,18:42:39.000,346,11108732,-795,0,1702406558,12986.04987532,92.30335208999895,54354.02701272 2023-12-12,18:42:40.000,346,11108738,-795,0,1702406559,12985.814104469995,92.28925383000023,54354.0200256 2023-12-12,18:42:41.000,346,11108737,-795,0,1702406560,12985.510970519994,92.23990992000472,54353.873296080004 2023-12-12,18:42:42.000,346,11108775,-795,0,1702406561,12985.167418709992,92.27515557000152,54353.73355368 2023-12-12,18:42:43.000,346,11108740,-795,0,1702406562,12984.857548449996,92.28925383000023,54353.71259232 2023-12-12,18:42:44.000,346,11108739,-795,0,1702406563,12984.534205569995,92.26810644000216,54353.62874688001 2023-12-12,18:42:45.000,346,11108713,-795,0,1702406564,12984.291698409994,92.23286078999809,54353.50297872 2023-12-12,18:42:46.000,346,11108719,-795,0,1702406565,12984.136763279988,92.19761514000129,54353.61477264 2023-12-12,18:42:47.000,346,11108720,-795,0,1702406566,12983.880783499997,92.19761514000129,54353.54490144 2023-12-12,18:42:48.000,346,11108723,-795,0,1702406567,12983.63154003,92.22581165999873,54353.4261204 2023-12-12,18:42:49.000,346,11108715,-795,0,1702406568,12983.476604899995,92.24695905000408,54353.29336512001 2023-12-12,18:42:50.000,346,11108727,-795,0,1702406569,12983.355351319995,92.21171340000001,54353.20951968 2023-12-12,18:42:51.000,346,11108750,-795,0,1702406570,12983.24757036,92.21171340000001,54353.17458408001 2023-12-12,18:42:52.000,346,11108718,-795,0,1702406571,12983.099371539989,92.19056601000193,54353.104712880006 2023-12-12,18:42:53.000,346,11108801,-795,0,1702406572,12982.984854269998,92.17646775000321,54352.96497048 2023-12-12,18:42:54.000,346,11108718,-795,0,1702406573,12982.883809619998,92.24695905000408,54352.937022000006 2023-12-12,18:42:55.000,346,11108705,-795,0,1702406574,12982.695192940002,92.2610573100028,54352.95099624 2023-12-12,18:42:56.000,346,11108725,-795,0,1702406575,12982.553730430001,92.3597451300011,54352.94400912 2023-12-12,18:42:57.000,346,11108720,-795,0,1702406576,12982.405531609991,92.44433469000069,54352.82522808 2023-12-12,18:42:58.000,346,11108715,-795,0,1702406577,12982.216914929995,92.5712190300037,54352.77631824 2023-12-12,18:42:59.000,346,11108735,-795,0,1702406578,12981.92051728999,92.74744728000223,54352.51080768 2023-12-12,18:43:00.000,346,11108719,-795,0,1702406579,12981.792527399994,92.9518720499982,54352.580678880004 2023-12-12,18:43:01.000,346,11108755,-795,0,1702406580,12981.657801199988,93.17039508000016,54352.56670464 2023-12-12,18:43:02.000,346,11108736,-795,0,1702406581,12981.523074999997,93.42416375999892,54352.60862736 2023-12-12,18:43:03.000,346,11108749,-795,0,1702406582,12981.395085110002,93.69203070000367,54352.51080768 2023-12-12,18:43:04.000,346,11108742,-795,0,1702406583,12981.240149979996,93.94579938000243,54352.433949360005 2023-12-12,18:43:05.000,346,11108684,-795,0,1702406584,12981.19299581,94.13612588999968,54352.39202664 2023-12-12,18:43:06.000,346,11108744,-795,0,1702406585,12981.06500591999,94.37579630999971,54352.32215544 2023-12-12,18:43:07.000,346,11108766,-795,0,1702406586,12981.02458805999,94.60136847000103,54352.3431168 2023-12-12,18:43:08.000,346,11108722,-795,0,1702406587,12980.937016029995,94.81284237000364,54352.2033744 2023-12-12,18:43:09.000,346,11108728,-795,0,1702406588,12980.94375233999,94.94677583999874,54352.063632 2023-12-12,18:43:10.000,346,11108700,-795,0,1702406589,12981.10542377999,95.1300532200039,54352.28023272 2023-12-12,18:43:11.000,346,11108771,-795,0,1702406590,12981.118896399996,95.24283930000092,54352.245297120004 2023-12-12,18:43:12.000,346,11108688,-795,0,1702406591,12981.13236902,95.35562537999795,54352.063632 2023-12-12,18:43:13.000,346,11108724,-795,0,1702406592,12981.300776769996,95.44021494000481,54352.00074792001 2023-12-12,18:43:14.000,346,11108691,-795,0,1702406593,12981.422030349997,95.4754605900016,54352.05664488 2023-12-12,18:43:15.000,346,11108740,-795,0,1702406594,12981.523074999997,95.5248045000044,54352.08459336 2023-12-12,18:43:16.000,346,11108743,-795,0,1702406595,12981.583701789998,95.50365710999904,54352.049657760006 2023-12-12,18:43:17.000,346,11108716,-795,0,1702406596,12981.617383340003,95.45431320000353,54351.93786384 2023-12-12,18:43:18.000,346,11108711,-795,0,1702406597,12981.651064889993,95.4120184200001,54352.01472216 2023-12-12,18:43:19.000,346,11108713,-795,0,1702406598,12981.738636919988,95.39792016000138,54352.098567600005 2023-12-12,18:43:20.000,346,11108764,-795,0,1702406599,12981.704955369998,95.39087103000202,54352.11254184 2023-12-12,18:43:21.000,346,11108714,-795,0,1702406600,12981.718427989988,95.36267451000458,54352.00773504 2023-12-12,18:43:22.000,346,11108712,-675,0,1702406601,12981.536547620002,95.39792016000138,54351.90292824001 2023-12-12,18:43:23.000,346,11108761,-795,0,1702406602,12981.529811309993,95.4120184200001,54351.888954 2023-12-12,18:43:24.000,346,11108686,-795,0,1702406603,12981.536547620002,95.41906754999945,54351.85401840001 2023-12-12,18:43:25.000,346,11108712,-795,0,1702406604,12981.442239279997,95.44726407000417,54351.742224480004 2023-12-12,18:43:26.000,346,11108722,-795,0,1702406605,12981.401821419997,95.36267451000458,54351.79113432 2023-12-12,18:43:27.000,346,11108733,-795,0,1702406606,12981.422030349997,95.29923234000307,54351.86799264 2023-12-12,18:43:28.000,346,11108692,-795,0,1702406607,12981.327722009992,95.29218321000371,54351.763185840005 2023-12-12,18:43:29.000,346,11108665,-795,0,1702406608,12981.327722009992,95.22169191000285,54351.78414720001 2023-12-12,18:43:30.000,346,11108737,-795,0,1702406609,12981.213204740001,95.1652988700007,54351.65139192 2023-12-12,18:43:31.000,346,11108690,-795,0,1702406610,12981.240149979996,95.14415148000262,54351.68632752001 2023-12-12,18:43:32.000,346,11108707,-795,0,1702406611,12981.246886289991,95.1652988700007,54351.812095680005 2023-12-12,18:43:33.000,346,11108752,-795,0,1702406612,12981.10542377999,95.18644625999877,54351.62344344 2023-12-12,18:43:34.000,346,11108747,-795,0,1702406613,12981.11216009,95.18644625999877,54351.67235328 2023-12-12,18:43:35.000,346,11108734,-795,0,1702406614,12981.12563270999,95.21464278000349,54351.85401840001 2023-12-12,18:43:36.000,346,11108743,-795,0,1702406615,12981.179523189996,95.263986689999,54351.80510856001 2023-12-12,18:43:37.000,346,11108705,-795,0,1702406616,12981.233413670001,95.34857624999859,54351.72825024 2023-12-12,18:43:38.000,346,11108701,-795,0,1702406617,12981.19299581,95.41906754999945,54351.61645632001 2023-12-12,18:43:39.000,346,11108678,-795,0,1702406618,12981.233413670001,95.46136233000288,54351.658379039996 2023-12-12,18:43:40.000,346,11108725,-795,0,1702406619,12981.408557729992,95.53185363000375,54351.77716008 2023-12-12,18:43:41.000,346,11108710,-795,0,1702406620,12981.442239279997,95.61644319000334,54351.6793404 2023-12-12,18:43:42.000,346,11108696,-795,0,1702406621,12981.576965480002,95.72922927000036,54351.73523736001 2023-12-12,18:43:43.000,346,11108702,-795,0,1702406622,12981.711691679993,95.83496621999802,54351.7492116 2023-12-12,18:43:44.000,346,11108720,-795,0,1702406623,12981.873363119994,95.97594881999976,54351.78414720001 2023-12-12,18:43:45.000,346,11108668,-795,0,1702406624,12982.00135300999,96.13102968000021,54351.78414720001 2023-12-12,18:43:46.000,346,11108705,-795,0,1702406625,12982.136079209995,96.3284053200041,54351.8190828 2023-12-12,18:43:47.000,346,11108739,-795,0,1702406626,12982.16302444999,96.56102661000477,54351.82606992 2023-12-12,18:43:48.000,346,11108752,-795,0,1702406627,12982.136079209995,96.7372548600033,54351.812095680005 2023-12-12,18:43:49.000,346,11108741,-795,0,1702406628,12982.12260658999,97.06151484000293,54351.73523736001 2023-12-12,18:43:50.000,346,11108731,-795,0,1702406629,12982.237123859995,97.31528352000169,54351.94485096 2023-12-12,18:43:51.000,346,11108740,-795,0,1702406630,12982.21017862,97.61134698000387,54351.930876720005 2023-12-12,18:43:52.000,346,11108729,-795,0,1702406631,12982.176497069995,97.89331218000007,54351.95183808001 2023-12-12,18:43:53.000,346,11108695,-795,0,1702406632,12982.075452419995,98.19642477000161,54351.888954 2023-12-12,18:43:54.000,346,11108733,-795,0,1702406633,12981.954198839994,98.41494780000357,54351.77017296 2023-12-12,18:43:55.000,346,11108662,-795,0,1702406634,12981.812736329994,98.71101125999849,54351.7492116 2023-12-12,18:43:56.000,346,11108736,-795,0,1702406635,12981.758845849989,98.8731412499983,54351.84703128 2023-12-12,18:43:57.000,346,11108758,-795,0,1702406636,12981.731900609993,99.15510645000177,54351.83305704001 2023-12-12,18:43:58.000,346,11108719,-795,0,1702406637,12981.671273819993,99.31723644000158,54351.881966880006 2023-12-12,18:43:59.000,346,11108716,-795,0,1702406638,12981.664537509998,99.47231730000203,54351.8190828 2023-12-12,18:44:00.000,346,11108696,-795,0,1702406639,12981.792527399994,99.5780542499997,54352.01472216 2023-12-12,18:44:01.000,346,11108703,-795,0,1702406640,12981.90030835999,99.66969293999864,54351.90292824001 2023-12-12,18:44:02.000,346,11108735,-795,0,1702406641,12981.994616699994,99.69788946000335,54351.930876720005 2023-12-12,18:44:03.000,346,11108712,-795,0,1702406642,12982.136079209995,99.78247902000294,54351.97279944001 2023-12-12,18:44:04.000,346,11108741,-795,0,1702406643,12982.27080541,99.71903685000143,54351.84703128 2023-12-12,18:44:05.000,346,11108701,-795,0,1702406644,12982.432476850001,99.78247902000294,54351.861005520004 2023-12-12,18:44:06.000,346,11108763,-795,0,1702406645,12982.688456629992,99.75428249999823,54352.063632 2023-12-12,18:44:07.000,346,11108714,-795,0,1702406646,12982.829919139993,99.81772466999973,54352.00773504 2023-12-12,18:44:08.000,346,11108741,-795,0,1702406647,12982.971381649993,99.86706858000252,54352.1335032 2023-12-12,18:44:09.000,346,11108697,-795,0,1702406648,12983.018535819989,99.95165814000211,54351.94485096 2023-12-12,18:44:10.000,346,11108666,-795,0,1702406649,12983.213888809994,100.02214944000298,54352.03568352 2023-12-12,18:44:11.000,346,11108740,-795,0,1702406650,12983.30146083999,100.15608290999808,54352.1335032 2023-12-12,18:44:12.000,346,11108762,-795,0,1702406651,12983.36208762999,100.17723030000343,54352.14049032001 2023-12-12,18:44:13.000,346,11108758,-795,0,1702406652,12983.335142389995,100.3464094200026,54352.07061912001 2023-12-12,18:44:14.000,346,11108736,-795,0,1702406653,12983.4092418,100.39575332999812,54352.16145168 2023-12-12,18:44:15.000,346,11108714,-795,0,1702406654,12983.44965966,100.45214637000026,54352.1335032 2023-12-12,18:44:16.000,346,11108756,-795,0,1702406655,12983.50355013999,100.55083418999857,54352.32914256 2023-12-12,18:44:17.000,346,11108686,-795,0,1702406656,12983.42271441999,100.63542374999815,54352.25228424 2023-12-12,18:44:18.000,346,11108720,-795,0,1702406657,12983.36208762999,100.51558854000177,54352.25228424 2023-12-12,18:44:19.000,346,11108742,-795,0,1702406658,12983.32166976999,100.38870419999876,54352.315168320005 2023-12-12,18:44:20.000,346,11108720,-795,0,1702406659,12983.30819715,100.14903377999872,54352.2732456 2023-12-12,18:44:21.000,346,11108742,-795,0,1702406660,12983.355351319995,99.97985465999955,54352.266258480005 2023-12-12,18:44:22.000,346,11108727,-795,0,1702406661,12983.436187039995,99.7895281500023,54352.53875616 2023-12-12,18:44:23.000,346,11108737,-795,0,1702406662,12983.32166976999,99.62034903000313,54352.37106528 2023-12-12,18:44:24.000,346,11108747,-795,0,1702406663,12983.38229655999,99.36658035000437,54352.385039520006 2023-12-12,18:44:25.000,346,11108701,-795,0,1702406664,12983.42945073,99.19035209999856,54352.53875616 2023-12-12,18:44:26.000,346,11108770,-795,0,1702406665,12983.436187039995,98.96477994000452,54352.52478192001 2023-12-12,18:44:27.000,346,11108740,-795,0,1702406666,12983.375560249995,98.8378956000015,54352.580678880004 2023-12-12,18:44:28.000,346,11108720,-795,0,1702406667,12983.36208762999,98.64756909000425,54352.45491072001 2023-12-12,18:44:29.000,346,11108736,-795,0,1702406668,12983.36882394,98.4924882300038,54352.47587208001 2023-12-12,18:44:30.000,346,11108732,-795,0,1702406669,12983.50355013999,98.30216171999928,54352.56670464 2023-12-12,18:44:31.000,346,11108718,-795,0,1702406670,12983.59112217,98.16117912000482,54352.61561448 2023-12-12,18:44:32.000,346,11108768,-795,0,1702406671,12983.705639439992,98.00609826000436,54352.66452432 2023-12-12,18:44:33.000,346,11108706,-795,0,1702406672,12983.752793610001,97.87921392000135,54352.61561448 2023-12-12,18:44:34.000,346,11108726,-795,0,1702406673,12983.813420400002,97.74528044999897,54352.54574328001 2023-12-12,18:44:35.000,346,11108748,-795,0,1702406674,12983.840365639997,97.66774001999875,54352.552730400006 2023-12-12,18:44:36.000,346,11108751,-795,0,1702406675,12983.948146599992,97.540855680003,54352.74138264001 2023-12-12,18:44:37.000,346,11108726,-795,0,1702406676,12983.954882910002,97.46331525000278,54352.79029248001 2023-12-12,18:44:38.000,346,11108711,-795,0,1702406677,12983.934673980002,97.40692221000063,54352.64356296001 2023-12-12,18:44:39.000,346,11108717,-795,0,1702406678,12983.914465050002,97.36462743000448,54352.77631824 2023-12-12,18:44:40.000,346,11108732,-795,0,1702406679,12983.954882910002,97.32233265000104,54352.867150800004 2023-12-12,18:44:41.000,346,11108728,-795,0,1702406680,12983.867310879992,97.32233265000104,54352.8322152 2023-12-12,18:44:42.000,346,11108751,-795,0,1702406681,12983.752793610001,97.33643090999976,54352.92304776 2023-12-12,18:44:43.000,346,11108724,-795,0,1702406682,12983.624803719991,97.37167656000383,54352.985931840005 2023-12-12,18:44:44.000,346,11108746,-795,0,1702406683,12983.46986859,97.47036438000214,54352.7972796 2023-12-12,18:44:45.000,346,11108726,-795,0,1702406684,12983.32840608,97.50561002999893,54352.86016368001 2023-12-12,18:44:46.000,346,11108729,-795,0,1702406685,12983.254306669995,97.5761013299998,54352.99291896 2023-12-12,18:44:47.000,346,11108721,-795,0,1702406686,12983.011799509994,97.63249437000195,54352.95798336001 2023-12-12,18:44:48.000,346,11108740,-795,0,1702406687,12982.829919139993,97.70298567000282,54352.916060640004 2023-12-12,18:44:49.000,346,11108699,-795,0,1702406688,12982.594148290002,97.7875752300024,54352.769331120006 2023-12-12,18:44:50.000,346,11108720,-795,0,1702406689,12982.432476850001,97.90036130999943,54352.7972796 2023-12-12,18:44:51.000,346,11108741,-795,0,1702406690,12982.237123859995,98.01314739000372,54352.81125384001 2023-12-12,18:44:52.000,346,11108719,-795,0,1702406691,12982.16976076,98.05544216999988,54352.76234400001 2023-12-12,18:44:53.000,346,11108733,-795,0,1702406692,12981.96767146,98.17527738000354,54352.67151144001 2023-12-12,18:44:54.000,346,11108744,-795,0,1702406693,12981.954198839994,98.23871954999777,54352.63657584 2023-12-12,18:44:55.000,346,11108738,-795,0,1702406694,12981.96767146,98.23871954999777,54352.76234400001 2023-12-12,18:44:56.000,346,11108725,-795,0,1702406695,12981.96767146,98.23167041999841,54352.68548568 2023-12-12,18:44:57.000,346,11108772,-795,0,1702406696,12981.933989909994,98.2457686800044,54352.50382056001 2023-12-12,18:44:58.000,346,11108700,-795,0,1702406697,12981.994616699994,98.18937564000225,54352.64356296001 2023-12-12,18:44:59.000,346,11108728,-795,0,1702406698,12981.954198839994,98.18937564000225,54352.57369176001 2023-12-12,18:45:00.000,346,11108771,-795,0,1702406699,12981.954198839994,98.15412998999818,54352.54574328001 2023-12-12,18:45:01.000,346,11108685,-795,0,1702406700,12981.947462529999,98.08363869000459,54352.720421280006 2023-12-12,18:45:02.000,346,11108711,-795,0,1702406701,12981.92051728999,98.08363869000459,54352.75535688 2023-12-12,18:45:03.000,346,11108740,-795,0,1702406702,12981.826208949999,98.12593347000075,54352.70644704 2023-12-12,18:45:04.000,346,11108688,-795,0,1702406703,12981.745373229998,98.22462128999905,54352.66452432 2023-12-12,18:45:05.000,346,11108667,-795,0,1702406704,12981.570229169993,98.25986694000312,54352.67849856 2023-12-12,18:45:06.000,346,11108722,-795,0,1702406705,12981.469184519992,98.33035824000399,54352.67151144001 2023-12-12,18:45:07.000,346,11108693,-795,0,1702406706,12981.294040460001,98.45019345000037,54352.67151144001 2023-12-12,18:45:08.000,346,11108717,-795,0,1702406707,12981.179523189996,98.52068475000124,54352.67151144001 2023-12-12,18:45:09.000,346,11108706,-795,0,1702406708,12980.997642819995,98.61232344000018,54352.552730400006 2023-12-12,18:45:10.000,346,11108754,-795,0,1702406709,12980.916807099995,98.68986387000041,54352.580678880004 2023-12-12,18:45:11.000,346,11108742,-795,0,1702406710,12980.91007079,98.80969908000407,54352.67151144001 2023-12-12,18:45:12.000,346,11108687,-795,0,1702406711,12980.86965293,98.92953429000045,54352.720421280006 2023-12-12,18:45:13.000,346,11108688,-795,0,1702406712,12980.86291661999,99.05641863000346,54352.650550080005 2023-12-12,18:45:14.000,346,11108715,-795,0,1702406713,12980.815762449995,99.21149949000392,54352.49683344 2023-12-12,18:45:15.000,346,11108695,-795,0,1702406714,12980.84270768999,99.38772774000245,54352.53875616 2023-12-12,18:45:16.000,346,11108723,-795,0,1702406715,12980.96396126999,99.59920163999777,54352.66452432 2023-12-12,18:45:17.000,346,11108705,-795,0,1702406716,12981.08521484999,99.74018423999951,54352.67151144001 2023-12-12,18:45:18.000,346,11108733,-795,0,1702406717,12981.186259499991,99.89526509999996,54352.60862736 2023-12-12,18:45:19.000,346,11108707,-795,0,1702406718,12981.314249390001,100.06444421999913,54352.60862736 2023-12-12,18:45:20.000,346,11108717,-795,0,1702406719,12981.603910719998,100.20542682000087,54352.80426672 2023-12-12,18:45:21.000,346,11108744,-795,0,1702406720,12981.765582159998,100.2477216000043,54352.769331120006 2023-12-12,18:45:22.000,346,11108757,-795,0,1702406721,12981.96767146,100.3464094200026,54352.818240960005 2023-12-12,18:45:23.000,346,11108723,-795,0,1702406722,12982.06197979999,100.40985159000411,54352.88112504001 2023-12-12,18:45:24.000,346,11108700,-795,0,1702406723,12982.075452419995,100.48739202000434,54352.49683344 2023-12-12,18:45:25.000,346,11108678,-795,0,1702406724,12982.115870279995,100.593128970002,54352.7274084 2023-12-12,18:45:26.000,346,11108712,-795,0,1702406725,12982.21017862,100.69886591999966,54352.818240960005 2023-12-12,18:45:27.000,346,11108710,-795,0,1702406726,12982.29101434,100.73411157000373,54353.0418288 2023-12-12,18:45:28.000,346,11108741,-795,0,1702406727,12982.378586369996,100.83279939000204,54353.13964848 2023-12-12,18:45:29.000,346,11108716,-795,0,1702406728,12982.405531609991,100.84689765000076,54353.11868712 2023-12-12,18:45:30.000,346,11108699,-795,0,1702406729,12982.432476850001,100.87509416999819,54353.09772576001 2023-12-12,18:45:31.000,346,11108724,-795,0,1702406730,12982.452685780001,100.88214330000483,54353.07676440001 2023-12-12,18:45:32.000,346,11108723,-795,0,1702406731,12982.560466739997,100.86099590999947,54353.17458408001 2023-12-12,18:45:33.000,346,11108722,-795,0,1702406732,12982.634566150002,100.76935722000053,54353.104712880006 2023-12-12,18:45:34.000,346,11108736,-795,0,1702406733,12982.769292349993,100.6565711400035,54353.202532560004 2023-12-12,18:45:35.000,346,11108707,-795,0,1702406734,12982.836655450003,100.50853941000241,54353.286378 2023-12-12,18:45:36.000,346,11108728,-795,0,1702406735,12983.038744749989,100.36755681000068,54353.40515904 2023-12-12,18:45:37.000,346,11108709,-795,0,1702406736,12983.112844159994,100.14903377999872,54353.34926208 2023-12-12,18:45:38.000,346,11108754,-795,0,1702406737,12983.24083404999,100.01510031000362,54353.37721056 2023-12-12,18:45:39.000,346,11108721,-795,0,1702406738,12983.294724529995,99.8247737999991,54353.321313600005 2023-12-12,18:45:40.000,346,11108710,-795,0,1702406739,12983.456395969995,99.70493859000271,54353.3562492 2023-12-12,18:45:41.000,346,11108725,-795,0,1702406740,12983.638276339996,99.50051381999947,54353.62175976 2023-12-12,18:45:42.000,346,11108719,-795,0,1702406741,12983.705639439992,99.3313347000003,54353.46105600001 2023-12-12,18:45:43.000,346,11108745,-795,0,1702406742,12983.954882910002,99.16920471000049,54353.69163096 2023-12-12,18:45:44.000,346,11108759,-795,0,1702406743,12984.123290659998,99.01412385000003,54353.76150216 2023-12-12,18:45:45.000,346,11108763,-795,0,1702406744,12984.264753169999,98.8026499500047,54353.73355368 2023-12-12,18:45:46.000,346,11108687,-795,0,1702406745,12984.332116269994,98.6405199600049,54353.62175976 2023-12-12,18:45:47.000,346,11108707,-795,0,1702406746,12984.52073294999,98.52068475000124,54353.71957944001 2023-12-12,18:45:48.000,346,11108771,-795,0,1702406747,12984.64872284,98.42904606000229,54353.85233472 2023-12-12,18:45:49.000,346,11108748,-795,0,1702406748,12984.76324010999,98.33740737000335,54353.90823168 2023-12-12,18:45:50.000,346,11108736,-795,0,1702406749,12984.837339519996,98.33035824000399,54353.943167280006 2023-12-12,18:45:51.000,346,11108744,-795,0,1702406750,12984.945120479992,98.2810143300012,54353.93618016001 2023-12-12,18:45:52.000,346,11108730,-795,0,1702406751,12985.093319300002,98.3444565000027,54354.14579376 2023-12-12,18:45:53.000,346,11108670,-795,0,1702406752,12985.180891329997,98.33740737000335,54354.15278088001 2023-12-12,18:45:54.000,346,11108726,-795,0,1702406753,12985.086582989992,98.40084954000486,54354.08290968001 2023-12-12,18:45:55.000,346,11108652,-795,0,1702406754,12985.140473469997,98.49953736000316,54354.16675512 2023-12-12,18:45:56.000,346,11108711,-795,0,1702406755,12985.221309189998,98.52068475000124,54354.20169072001 2023-12-12,18:45:57.000,346,11108713,-795,0,1702406756,12985.221309189998,98.54888126999867,54354.27156192001 2023-12-12,18:45:58.000,346,11108741,-795,0,1702406757,12985.059637749997,98.54888126999867,54354.02701272 2023-12-12,18:45:59.000,346,11108788,-795,0,1702406758,12985.133737160002,98.5277338800006,54354.28553616 2023-12-12,18:46:00.000,346,11108720,-795,0,1702406759,12985.180891329997,98.47134083999845,54354.48117552 2023-12-12,18:46:01.000,346,11108692,-795,0,1702406760,12985.133737160002,98.33035824000399,54354.41130432 2023-12-12,18:46:02.000,346,11108713,-795,0,1702406761,12985.066374059992,98.25281781000376,54354.425278560004 2023-12-12,18:46:03.000,346,11108722,-795,0,1702406762,12984.958593099997,98.17527738000354,54354.446239920006 2023-12-12,18:46:04.000,346,11108725,-795,0,1702406763,12984.796921659996,98.15412998999818,54354.32047176001 2023-12-12,18:46:05.000,346,11108738,-795,0,1702406764,12984.695877009995,98.06249129999924,54354.30649752 2023-12-12,18:46:06.000,346,11108743,-795,0,1702406765,12984.66219545999,98.00609826000436,54354.51611112001 2023-12-12,18:46:07.000,346,11108723,-795,0,1702406766,12984.62177759999,97.97790173999965,54354.4741884 2023-12-12,18:46:08.000,346,11108762,-795,0,1702406767,12984.513996639995,98.02724565000244,54354.53008536 2023-12-12,18:46:09.000,346,11108729,-795,0,1702406768,12984.54094187999,97.91445956999814,54354.36239448 2023-12-12,18:46:10.000,346,11108740,-795,0,1702406769,12984.473578779995,97.92855783000414,54354.36938160001 2023-12-12,18:46:11.000,346,11108654,-795,0,1702406770,12984.513996639995,97.92150870000478,54354.39034296001 2023-12-12,18:46:12.000,346,11108703,-795,0,1702406771,12984.66219545999,97.96380348000093,54354.53008536 2023-12-12,18:46:13.000,346,11108740,-795,0,1702406772,12984.675668079995,97.96380348000093,54354.4741884 2023-12-12,18:46:14.000,346,11108746,-795,0,1702406773,12984.796921659996,98.05544216999988,54354.52309824 2023-12-12,18:46:15.000,346,11108738,-795,0,1702406774,12984.911438930001,98.09773695000331,54354.67681488 2023-12-12,18:46:16.000,346,11108718,-795,0,1702406775,12984.918175239996,98.12593347000075,54354.7886088 2023-12-12,18:46:17.000,346,11108697,-795,0,1702406776,12984.918175239996,98.11183521000203,54354.760660320004 2023-12-12,18:46:18.000,346,11108733,-795,0,1702406777,12984.850812140001,98.16117912000482,54354.80957016 2023-12-12,18:46:19.000,346,11108710,-795,0,1702406778,12984.776712729996,98.09068782000395,54354.613930800006 2023-12-12,18:46:20.000,346,11108743,-795,0,1702406779,12984.64198652999,98.04839304000052,54354.62790504 2023-12-12,18:46:21.000,346,11108721,-795,0,1702406780,12984.534205569995,97.94265609000286,54354.86546712 2023-12-12,18:46:22.000,346,11108751,-795,0,1702406781,12984.412951989994,97.80872262000048,54354.85848 2023-12-12,18:46:23.000,346,11108736,-795,0,1702406782,12984.183917449998,97.69593654000346,54354.7886088 2023-12-12,18:46:24.000,346,11108747,-795,0,1702406783,12984.002037079998,97.5126591599983,54354.711750480004 2023-12-12,18:46:25.000,346,11108691,-675,0,1702406784,12983.773002540001,97.30823439000233,54354.43226568 2023-12-12,18:46:26.000,346,11108741,-795,0,1702406785,12983.52375906999,97.16725179000059,54354.62091792 2023-12-12,18:46:27.000,346,11108698,-795,0,1702406786,12983.375560249995,97.06151484000293,54354.62790504 2023-12-12,18:46:28.000,346,11108709,-795,0,1702406787,12983.112844159994,96.94872875999863,54354.48117552 2023-12-12,18:46:29.000,346,11108770,-795,0,1702406788,12982.991590579993,96.91348311000183,54354.46720128001 2023-12-12,18:46:30.000,346,11108719,-795,0,1702406789,12982.890545929993,96.86413919999904,54354.425278560004 2023-12-12,18:46:31.000,346,11108737,-795,0,1702406790,12982.809710209993,96.86413919999904,54354.544059600004 2023-12-12,18:46:32.000,346,11108737,-795,0,1702406791,12982.762556039997,97.00512180000078,54354.60694368001 2023-12-12,18:46:33.000,346,11108692,-795,0,1702406792,12982.594148290002,97.13905527000315,54354.50213688 2023-12-12,18:46:34.000,346,11108720,-795,0,1702406793,12982.358377439996,97.35757829999784,54354.334446 2023-12-12,18:46:35.000,346,11108624,-795,0,1702406794,12982.21017862,97.56200307000108,54354.28553616 2023-12-12,18:46:36.000,346,11108715,-795,0,1702406795,12982.1293429,97.73118219000025,54354.38335584 2023-12-12,18:46:37.000,346,11108721,-795,0,1702406796,12981.994616699994,97.92855783000414,54354.38335584 2023-12-12,18:46:38.000,346,11108729,-795,0,1702406797,12981.846417879999,98.0695404299986,54354.31348464 2023-12-12,18:46:39.000,346,11108687,-795,0,1702406798,12981.772318469993,98.17527738000354,54354.30649752 2023-12-12,18:46:40.000,346,11108714,-795,0,1702406799,12981.657801199988,98.25281781000376,54354.30649752 2023-12-12,18:46:41.000,346,11108651,-795,0,1702406800,12981.610647029993,98.30921084999864,54354.334446 2023-12-12,18:46:42.000,346,11108726,-795,0,1702406801,12981.529811309993,98.316259979998,54354.38335584 2023-12-12,18:46:43.000,346,11108748,-795,0,1702406802,12981.334458320001,98.32330911000463,54354.278549040006 2023-12-12,18:46:44.000,346,11108729,-795,0,1702406803,12981.12563270999,98.25986694000312,54354.16675512 2023-12-12,18:46:45.000,346,11108700,-795,0,1702406804,12981.09195116,98.21757215999969,54354.11784528 2023-12-12,18:46:46.000,346,11108703,-795,0,1702406805,12981.06500591999,98.09773695000331,54354.257587680004 2023-12-12,18:46:47.000,346,11108736,-795,0,1702406806,12981.12563270999,97.96380348000093,54354.16675512 2023-12-12,18:46:48.000,346,11108719,-795,0,1702406807,12981.19299581,97.78052610000304,54354.159768000005 2023-12-12,18:46:49.000,346,11108716,-795,0,1702406808,12981.260358909996,97.60429785000451,54353.97111576 2023-12-12,18:46:50.000,346,11108686,-795,0,1702406809,12981.455711900002,97.41397133999999,54353.92919304 2023-12-12,18:46:51.000,346,11108728,-795,0,1702406810,12981.637592270003,97.2659396099989,54354.02701272 2023-12-12,18:46:52.000,346,11108736,-795,0,1702406811,12981.94072621999,97.08971136000036,54354.08290968001 2023-12-12,18:46:53.000,346,11108747,-795,0,1702406812,12982.06197979999,96.99102354000206,54353.97111576 2023-12-12,18:46:54.000,346,11108723,-795,0,1702406813,12982.28427802999,97.01217093000014,54354.03399984001 2023-12-12,18:46:55.000,346,11108722,-795,0,1702406814,12982.493103640001,97.04741658000421,54354.20169072001 2023-12-12,18:46:56.000,346,11108714,-795,0,1702406815,12982.594148290002,97.20249744000466,54354.27156192001 2023-12-12,18:46:57.000,346,11108655,-795,0,1702406816,12982.540257809997,97.32233265000104,54354.257587680004 2023-12-12,18:46:58.000,346,11108725,-795,0,1702406817,12982.32469588999,97.47036438000214,54354.11784528 2023-12-12,18:46:59.000,346,11108726,-795,0,1702406818,12982.08218872999,97.59724871999788,54354.11784528 2023-12-12,18:47:00.000,346,11108722,-795,0,1702406819,12981.880099429989,97.65364176000003,54354.17374224 2023-12-12,18:47:01.000,346,11108688,-795,0,1702406820,12981.617383340003,97.71003480000218,54354.327458880005 2023-12-12,18:47:02.000,346,11108710,-795,0,1702406821,12981.381612489997,97.7241330600009,54354.35540736 2023-12-12,18:47:03.000,346,11108733,-795,0,1702406822,12981.058269609995,97.73823131999961,54354.35540736 2023-12-12,18:47:04.000,346,11108720,-795,0,1702406823,12980.84270768999,97.6888874100041,54354.30649752 2023-12-12,18:47:05.000,346,11108675,-795,0,1702406824,12980.627145769999,97.62544524000259,54354.17374224 2023-12-12,18:47:06.000,346,11108726,-795,0,1702406825,12980.519364809988,97.56905220000044,54354.32047176001 2023-12-12,18:47:07.000,346,11108758,-795,0,1702406826,12980.465474329998,97.49151177000022,54354.27156192001 2023-12-12,18:47:08.000,346,11108746,-795,0,1702406827,12980.452001709993,97.38577482000255,54354.061948320006 2023-12-12,18:47:09.000,346,11108743,-795,0,1702406828,12980.404847539998,97.28003787000489,54353.992077120005 2023-12-12,18:47:10.000,346,11108692,-795,0,1702406829,12980.593464219994,97.16725179000059,54354.23662632 2023-12-12,18:47:11.000,346,11108729,-795,0,1702406830,12980.68103624999,97.03331831999822,54354.110858160006 2023-12-12,18:47:12.000,346,11108747,-795,0,1702406831,12980.93027972,96.91348311000183,54354.30649752 2023-12-12,18:47:13.000,346,11108712,-795,0,1702406832,12981.078478539996,96.77954963999946,54354.21566496 2023-12-12,18:47:14.000,346,11108685,-795,0,1702406833,12981.246886289991,96.61741964999965,54354.0200256 2023-12-12,18:47:15.000,346,11108707,-795,0,1702406834,12981.516338690002,96.54692834999878,54354.14579376 2023-12-12,18:47:16.000,346,11108631,-795,0,1702406835,12981.758845849989,96.45528965999983,54354.061948320006 2023-12-12,18:47:17.000,346,11108694,-795,0,1702406836,12982.08892504,96.40594575000432,54354.278549040006 2023-12-12,18:47:18.000,346,11108730,-795,0,1702406837,12982.385322679991,96.37070010000025,54354.29252328 2023-12-12,18:47:19.000,346,11108721,-795,0,1702406838,12982.520048879996,96.38479835999897,54354.25060056001 2023-12-12,18:47:20.000,346,11108694,-795,0,1702406839,12982.641302459997,96.43414227000176,54354.1947036 2023-12-12,18:47:21.000,346,11108698,-795,0,1702406840,12982.796237590002,96.51168270000198,54354.327458880005 2023-12-12,18:47:22.000,346,11108733,-795,0,1702406841,12982.930963789993,96.58217400000285,54354.32047176001 2023-12-12,18:47:23.000,346,11108769,-795,0,1702406842,12982.964645339998,96.65971443000308,54354.397330080006 2023-12-12,18:47:24.000,346,11108743,-795,0,1702406843,12982.937700099988,96.74430399000266,54354.29951040001 2023-12-12,18:47:25.000,346,11108728,-795,0,1702406844,12982.877073309988,96.78659876999882,54354.29951040001 2023-12-12,18:47:26.000,346,11108704,-795,0,1702406845,12982.998326889989,96.7725005100001,54354.35540736 2023-12-12,18:47:27.000,346,11108734,-795,0,1702406846,12983.038744749989,96.79364789999818,54354.39034296001 2023-12-12,18:47:28.000,346,11108704,-795,0,1702406847,12983.011799509994,96.80774616000417,54354.53008536 2023-12-12,18:47:29.000,346,11108651,-795,0,1702406848,12982.971381649993,96.74430399000266,54354.4043172 2023-12-12,18:47:30.000,346,11108691,-795,0,1702406849,12982.978117959989,96.75840225000138,54354.43226568 2023-12-12,18:47:31.000,346,11108723,-795,0,1702406850,12983.005063199998,96.74430399000266,54354.52309824 2023-12-12,18:47:32.000,346,11108676,-795,0,1702406851,12982.978117959989,96.64561617000436,54354.51611112001 2023-12-12,18:47:33.000,346,11108711,-795,0,1702406852,12982.829919139993,96.56102661000477,54354.425278560004 2023-12-12,18:47:34.000,346,11108736,-795,0,1702406853,12982.843391759998,96.56102661000477,54354.544059600004 2023-12-12,18:47:35.000,346,11108726,-795,0,1702406854,12982.829919139993,96.55397747999814,54354.592969440004 2023-12-12,18:47:36.000,346,11108693,-795,0,1702406855,12982.762556039997,96.58922313000221,54354.63489216001 2023-12-12,18:47:37.000,346,11108703,-795,0,1702406856,12982.708665559992,96.53987921999942,54354.613930800006 2023-12-12,18:47:38.000,346,11108742,-795,0,1702406857,12982.594148290002,96.61037052000029,54354.565020960006 2023-12-12,18:47:39.000,346,11108732,-795,0,1702406858,12982.526785189992,96.68791095000051,54354.50213688 2023-12-12,18:47:40.000,346,11108737,-795,0,1702406859,12982.520048879996,96.80774616000417,54354.62091792 2023-12-12,18:47:41.000,346,11108730,-795,0,1702406860,12982.499839949996,96.8852865900044,54354.41829144001 2023-12-12,18:47:42.000,346,11108717,-795,0,1702406861,12982.648038769992,96.96987615000398,54354.662840640005 2023-12-12,18:47:43.000,346,11108699,-795,0,1702406862,12982.674984010002,97.07561310000165,54354.51611112001 2023-12-12,18:47:44.000,346,11108710,-795,0,1702406863,12982.688456629992,97.19544830999803,54354.57200808 2023-12-12,18:47:45.000,346,11108652,-795,0,1702406864,12982.829919139993,97.18135004999931,54354.6488664 2023-12-12,18:47:46.000,346,11108738,-795,0,1702406865,12982.883809619998,97.25184135000018,54354.62091792 2023-12-12,18:47:47.000,346,11108693,-795,0,1702406866,12982.957909029989,97.32233265000104,54354.6488664 2023-12-12,18:47:48.000,346,11108699,-795,0,1702406867,12982.984854269998,97.33643090999976,54354.59995656 2023-12-12,18:47:49.000,346,11108720,-795,0,1702406868,12983.005063199998,97.34348003999912,54354.711750480004 2023-12-12,18:47:50.000,346,11108700,-795,0,1702406869,12983.13978939999,97.32233265000104,54354.89341560001 2023-12-12,18:47:51.000,346,11108715,-795,0,1702406870,12983.146525709999,97.25184135000018,54354.86546712 2023-12-12,18:47:52.000,346,11108716,-795,0,1702406871,12983.106107849999,97.23774309000146,54354.900402720006 2023-12-12,18:47:53.000,346,11108694,-795,0,1702406872,12983.126316779999,97.18135004999931,54354.711750480004 2023-12-12,18:47:54.000,346,11108722,-795,0,1702406873,12982.998326889989,97.17430091999995,54354.62790504 2023-12-12,18:47:55.000,346,11108693,-795,0,1702406874,12982.910754859993,97.15315353000187,54354.63489216001 2023-12-12,18:47:56.000,346,11108734,-795,0,1702406875,12982.924227479998,97.16725179000059,54354.80957016 2023-12-12,18:47:57.000,346,11108705,-795,0,1702406876,12982.870336999993,97.14610440000251,54354.7886088 2023-12-12,18:47:58.000,346,11108708,-795,0,1702406877,12982.749083419993,97.09676048999972,54354.70476336001 2023-12-12,18:47:59.000,346,11108739,-795,0,1702406878,12982.648038769992,97.06856397000229,54354.66982776 2023-12-12,18:48:00.000,346,11108688,-795,0,1702406879,12982.580675669997,97.06856397000229,54354.781621680006 2023-12-12,18:48:01.000,346,11108733,-795,0,1702406880,12982.526785189992,97.082662230001,54354.69078912 2023-12-12,18:48:02.000,346,11108727,-795,0,1702406881,12982.405531609991,97.1179078799978,54354.69777624 2023-12-12,18:48:03.000,346,11108749,-795,0,1702406882,12982.31122327,97.15315353000187,54354.69078912 2023-12-12,18:48:04.000,346,11108725,-795,0,1702406883,12982.18996969,97.15315353000187,54354.43925280001 2023-12-12,18:48:05.000,346,11108740,-795,0,1702406884,12982.18323337999,97.2659396099989,54354.55104672 2023-12-12,18:48:06.000,346,11108734,-795,0,1702406885,12982.25059648,97.29413613000361,54354.69078912 2023-12-12,18:48:07.000,346,11108739,-795,0,1702406886,12982.216914929995,97.37167656000383,54354.70476336001 2023-12-12,18:48:08.000,346,11108743,-795,0,1702406887,12982.237123859995,97.42102046999935,54354.69078912 2023-12-12,18:48:09.000,346,11108630,-795,0,1702406888,12982.08892504,97.48446264000086,54354.46720128001 2023-12-12,18:48:10.000,346,11108686,-795,0,1702406889,12982.14281551999,97.4421678600047,54354.59995656 2023-12-12,18:48:11.000,346,11108723,-795,0,1702406890,12982.095661349995,97.42806959999871,54354.62091792 2023-12-12,18:48:12.000,346,11108683,-795,0,1702406891,12982.08218872999,97.41397133999999,54354.65585352001 2023-12-12,18:48:13.000,346,11108745,-795,0,1702406892,12981.893572049994,97.35757829999784,54354.5789952 2023-12-12,18:48:14.000,346,11108747,-795,0,1702406893,12981.873363119994,97.34348003999912,54354.544059600004 2023-12-12,18:48:15.000,346,11108707,-795,0,1702406894,12981.90030835999,97.41397133999999,54354.69078912 2023-12-12,18:48:16.000,346,11108724,-795,0,1702406895,12981.853154189994,97.38577482000255,54354.62790504 2023-12-12,18:48:17.000,346,11108651,-795,0,1702406896,12981.886835739999,97.41397133999999,54354.69078912 2023-12-12,18:48:18.000,346,11108749,-795,0,1702406897,12981.873363119994,97.41397133999999,54354.509124 2023-12-12,18:48:19.000,346,11108672,-795,0,1702406898,12981.907044669999,97.48446264000086,54354.55803384001 2023-12-12,18:48:20.000,346,11108736,-795,0,1702406899,12982.04177086999,97.49856089999957,54354.62091792 2023-12-12,18:48:21.000,346,11108757,-795,0,1702406900,12982.16302444999,97.55495394000172,54354.64187928 2023-12-12,18:48:22.000,346,11108745,-795,0,1702406901,12982.30448695999,97.51970828999765,54354.69777624 2023-12-12,18:48:23.000,346,11108728,-795,0,1702406902,12982.466158399991,97.56905220000044,54354.62790504 2023-12-12,18:48:24.000,346,11108690,-795,0,1702406903,12982.621093529997,97.52675742000429,54354.509124 2023-12-12,18:48:25.000,346,11108699,-795,0,1702406904,12982.829919139993,97.49856089999957,54354.62091792 2023-12-12,18:48:26.000,346,11108725,-795,0,1702406905,12983.072426299994,97.3787256900032,54354.66982776 2023-12-12,18:48:27.000,346,11108735,-795,0,1702406906,12983.22736143,97.28708700000425,54354.62790504 2023-12-12,18:48:28.000,346,11108734,-795,0,1702406907,12983.38903287,97.18839917999867,54354.62091792 2023-12-12,18:48:29.000,346,11108711,-795,0,1702406908,12983.624803719991,97.12495701000444,54354.67681488 2023-12-12,18:48:30.000,346,11108703,-795,0,1702406909,12983.880783499997,97.1179078799978,54354.95629968 2023-12-12,18:48:31.000,346,11108754,-795,0,1702406910,12983.934673980002,97.1320061400038,54354.97726104 2023-12-12,18:48:32.000,346,11108707,-795,0,1702406911,12983.914465050002,97.08971136000036,54355.05411936 2023-12-12,18:48:33.000,346,11108679,-795,0,1702406912,12983.833629330002,97.082662230001,54355.02617088 2023-12-12,18:48:34.000,346,11108673,-795,0,1702406913,12983.786475159992,97.06151484000293,54354.928351200004 2023-12-12,18:48:35.000,346,11108689,-795,0,1702406914,12983.651748960001,97.09676048999972,54355.00520952 2023-12-12,18:48:36.000,346,11108740,-795,0,1702406915,12983.618067409996,96.99807267000142,54355.117003440006 2023-12-12,18:48:37.000,346,11108708,-795,0,1702406916,12983.476604899995,96.94872875999863,54355.13097768 2023-12-12,18:48:38.000,346,11108753,-795,0,1702406917,12983.456395969995,96.8852865900044,54355.05411936 2023-12-12,18:48:39.000,346,11108742,-795,0,1702406918,12983.42945073,96.7725005100001,54355.05411936 2023-12-12,18:48:40.000,346,11108720,-795,0,1702406919,12983.48334120999,96.68791095000051,54355.24975872 2023-12-12,18:48:41.000,346,11108697,-795,0,1702406920,12983.577649549996,96.63151790999837,54355.19386176 2023-12-12,18:48:42.000,346,11108729,-795,0,1702406921,12983.671957890001,96.56102661000477,54355.117003440006 2023-12-12,18:48:43.000,346,11108706,-795,0,1702406922,12983.759529919997,96.53283009000006,54355.14495192 2023-12-12,18:48:44.000,346,11108669,-795,0,1702406923,12983.853838260002,96.53283009000006,54355.02617088 2023-12-12,18:48:45.000,346,11108716,-795,0,1702406924,12983.954882910002,96.48348618000455,54355.05411936 2023-12-12,18:48:46.000,346,11108728,-795,0,1702406925,12984.224335309998,96.54692834999878,54355.2427716 2023-12-12,18:48:47.000,346,11108683,-795,0,1702406926,12984.386006749999,96.54692834999878,54355.31962992 2023-12-12,18:48:48.000,346,11108754,-795,0,1702406927,12984.534205569995,96.56102661000477,54355.34059128 2023-12-12,18:48:49.000,346,11108693,-795,0,1702406928,12984.594832359995,96.624468779999,54355.1729004 2023-12-12,18:48:50.000,346,11108699,-795,0,1702406929,12984.756503799996,96.65266530000372,54355.32661704001 2023-12-12,18:48:51.000,346,11108721,-795,0,1702406930,12984.918175239996,96.73020573000395,54355.36853976 2023-12-12,18:48:52.000,346,11108727,-795,0,1702406931,12985.052901440002,96.77954963999946,54355.42443672001 2023-12-12,18:48:53.000,346,11108718,-795,0,1702406932,12985.207836569993,96.77954963999946,54355.284694320006 2023-12-12,18:48:54.000,346,11108735,-795,0,1702406933,12985.349299079993,96.86413919999904,54355.25674584001 2023-12-12,18:48:55.000,346,11108678,-795,0,1702406934,12985.551388379994,96.87823745999776,54355.50828216 2023-12-12,18:48:56.000,346,11108726,-795,0,1702406935,12985.74000505999,96.80069703000481,54355.571166240006 2023-12-12,18:48:57.000,346,11108728,-795,0,1702406936,12985.80063184999,96.66676356000244,54355.53623064 2023-12-12,18:48:58.000,346,11108688,-795,0,1702406937,12985.854522329995,96.61037052000029,54355.4174496 2023-12-12,18:48:59.000,346,11108678,-795,0,1702406938,12985.84778602,96.5257809600007,54355.452385200006 2023-12-12,18:49:00.000,346,11108731,-795,0,1702406939,12985.894940189995,96.43414227000176,54355.57815336 2023-12-12,18:49:01.000,346,11108725,-795,0,1702406940,12985.84778602,96.35660184000153,54355.67597304 2023-12-12,18:49:02.000,346,11108710,-795,0,1702406941,12985.834313399995,96.30725792999874,54355.668985920005 2023-12-12,18:49:03.000,346,11108716,-795,0,1702406942,12985.68611458,96.3284053200041,54355.64802456 2023-12-12,18:49:04.000,346,11108716,-795,0,1702406943,12985.585069929999,96.36365097000089,54355.550204880004 2023-12-12,18:49:05.000,346,11108710,-795,0,1702406944,12985.531179449994,96.34955271000217,54355.599114720004 2023-12-12,18:49:06.000,346,11108717,-795,0,1702406945,12985.443607419998,96.44824053000048,54355.66199880001 2023-12-12,18:49:07.000,346,11108699,-795,0,1702406946,12985.409925869993,96.4905353100039,54355.65501168 2023-12-12,18:49:08.000,346,11108697,-795,0,1702406947,12985.335826459988,96.5257809600007,54355.56417912001 2023-12-12,18:49:09.000,346,11108745,-795,0,1702406948,12985.281935979998,96.53283009000006,54355.53623064 2023-12-12,18:49:10.000,346,11108740,-795,0,1702406949,12985.457080039989,96.59627226000157,54355.68994728001 2023-12-12,18:49:11.000,346,11108673,-795,0,1702406950,12985.62548779,96.57512487000349,54355.73187000001 2023-12-12,18:49:12.000,346,11108681,-795,0,1702406951,12985.80736816,96.60332139000093,54355.75981848001 2023-12-12,18:49:13.000,346,11108716,-795,0,1702406952,12985.92188542999,96.53987921999942,54355.66199880001 2023-12-12,18:49:14.000,346,11108739,-795,0,1702406953,12986.070084250001,96.46938791999855,54355.52924352 2023-12-12,18:49:15.000,346,11108738,-795,0,1702406954,12986.157656279996,96.38479835999897,54355.59212760001 2023-12-12,18:49:16.000,346,11108705,-795,0,1702406955,12986.225019379992,96.3284053200041,54355.52924352 2023-12-12,18:49:17.000,346,11108705,-795,0,1702406956,12986.184601519992,96.30020879999938,54355.70392152 2023-12-12,18:49:18.000,346,11108739,-795,0,1702406957,12986.191337830001,96.30725792999874,54355.74584424 2023-12-12,18:49:19.000,346,11108701,-795,0,1702406958,12986.076820559996,96.38479835999897,54355.72488288 2023-12-12,18:49:20.000,346,11108722,-795,0,1702406959,12985.98924853,96.50463357000262,54355.6969344 2023-12-12,18:49:21.000,346,11108737,-795,0,1702406960,12985.854522329995,96.58217400000285,54355.557192 2023-12-12,18:49:22.000,346,11108724,-795,0,1702406961,12985.773686609995,96.6738126900018,54355.668985920005 2023-12-12,18:49:23.000,346,11108748,-795,0,1702406962,12985.713059819995,96.75840225000138,54355.68296016 2023-12-12,18:49:24.000,346,11108732,-715,0,1702406963,12985.510970519994,96.8852865900044,54355.52225640001 2023-12-12,18:49:25.000,346,11108713,-795,0,1702406964,12985.382980629998,96.94167962999927,54355.501295040005 2023-12-12,18:49:26.000,346,11108708,-795,0,1702406965,12985.477288969989,97.0192200599995,54355.68994728001 2023-12-12,18:49:27.000,346,11108715,-795,0,1702406966,12985.430134799994,97.06151484000293,54355.71090864001 2023-12-12,18:49:28.000,346,11108677,-795,0,1702406967,12985.396453249989,97.1320061400038,54355.60610184 2023-12-12,18:49:29.000,346,11108665,-795,0,1702406968,12985.362771699998,97.1320061400038,54355.35456552001 2023-12-12,18:49:30.000,346,11108728,-795,0,1702406969,12985.470552659994,97.10380961999908,54355.4174496 2023-12-12,18:49:31.000,346,11108705,-795,0,1702406970,12985.591806239994,96.99807267000142,54355.48033368 2023-12-12,18:49:32.000,346,11108702,-795,0,1702406971,12985.71979612999,96.8711883299984,54355.452385200006 2023-12-12,18:49:33.000,346,11108709,-795,0,1702406972,12985.854522329995,96.6738126900018,54355.4873208 2023-12-12,18:49:34.000,346,11108720,-795,0,1702406973,12986.04987532,96.5257809600007,54355.45937232 2023-12-12,18:49:35.000,346,11108705,-795,0,1702406974,12986.312591410002,96.37774922999961,54355.66199880001 2023-12-12,18:49:36.000,346,11108733,-795,0,1702406975,12986.568571189993,96.22971749999851,54355.6270632 2023-12-12,18:49:37.000,346,11108727,-795,0,1702406976,12986.75718786999,96.13102968000021,54355.60610184 2023-12-12,18:49:38.000,346,11108696,-795,0,1702406977,12986.932331929995,96.14512793999893,54355.60610184 2023-12-12,18:49:39.000,346,11108706,-795,0,1702406978,12987.08726706,96.15217706999829,54355.571166240006 2023-12-12,18:49:40.000,346,11108739,-795,0,1702406979,12987.18831171,96.16627533000428,54355.64802456 2023-12-12,18:49:41.000,346,11108732,-795,0,1702406980,12987.235465879996,96.23676662999787,54355.766805600004 2023-12-12,18:49:42.000,346,11108711,-795,0,1702406981,12987.20852064,96.35660184000153,54355.86462528 2023-12-12,18:49:43.000,346,11108704,-795,0,1702406982,12987.14115753999,96.45528965999983,54355.787766960006 2023-12-12,18:49:44.000,346,11108725,-795,0,1702406983,12986.93906823999,96.60332139000093,54355.72488288 2023-12-12,18:49:45.000,346,11108754,-795,0,1702406984,12986.82455097,96.63151790999837,54355.82270256 2023-12-12,18:49:46.000,346,11108744,-795,0,1702406985,12986.561834879998,96.74430399000266,54355.85065104 2023-12-12,18:49:47.000,346,11108750,-795,0,1702406986,12986.386690819993,96.81479529000353,54355.8716124 2023-12-12,18:49:48.000,346,11108737,-795,0,1702406987,12986.137447349996,96.80774616000417,54355.8716124 2023-12-12,18:49:49.000,346,11108706,-795,0,1702406988,12985.935358049996,96.85709006999969,54355.73187000001 2023-12-12,18:49:50.000,346,11108710,-795,0,1702406989,12985.71979612999,96.89233572000376,54355.82270256 2023-12-12,18:49:51.000,346,11108734,-795,0,1702406990,12985.524443139999,96.8852865900044,54355.85763816001 2023-12-12,18:49:52.000,346,11108731,-795,0,1702406991,12985.362771699998,96.89938485000312,54355.85065104 2023-12-12,18:49:53.000,346,11108750,-795,0,1702406992,12985.147209779992,96.8852865900044,54355.717895760004 2023-12-12,18:49:54.000,346,11108698,-795,0,1702406993,12984.918175239996,96.84299181000097,54355.57815336 2023-12-12,18:49:55.000,346,11108699,-795,0,1702406994,12984.81039428,96.80069703000481,54355.52225640001 2023-12-12,18:49:56.000,346,11108732,-795,0,1702406995,12984.850812140001,96.7725005100001,54355.599114720004 2023-12-12,18:49:57.000,346,11108727,-795,0,1702406996,12984.904702619991,96.68086182000116,54355.550204880004 2023-12-12,18:49:58.000,346,11108677,-795,0,1702406997,12984.992274650001,96.66676356000244,54355.42443672001 2023-12-12,18:49:59.000,346,11108676,-795,0,1702406998,12985.120264539997,96.57512487000349,54355.39648824001 2023-12-12,18:50:00.000,346,11108723,-795,0,1702406999,12985.376244319988,96.5257809600007,54355.54321776001 2023-12-12,18:50:01.000,346,11108683,-795,0,1702407000,12985.564860999999,96.48348618000455,54355.48033368 2023-12-12,18:50:02.000,346,11108722,-795,0,1702407001,12985.69958719999,96.51168270000198,54355.31962992 2023-12-12,18:50:03.000,346,11108716,-795,0,1702407002,12985.955566979996,96.53283009000006,54355.382514000004 2023-12-12,18:50:04.000,346,11108736,-795,0,1702407003,12986.150919970001,96.61037052000029,54355.39648824001 2023-12-12,18:50:05.000,346,11108686,-795,0,1702407004,12986.278909859997,96.70905833999859,54355.51526928 2023-12-12,18:50:06.000,346,11108739,-795,0,1702407005,12986.427108679993,96.77954963999946,54355.620076080006 2023-12-12,18:50:07.000,346,11108679,-795,0,1702407006,12986.413636060002,96.89938485000312,54355.48033368 2023-12-12,18:50:08.000,346,11108724,-795,0,1702407007,12986.413636060002,96.9839744100027,54355.620076080006 2023-12-12,18:50:09.000,346,11108691,-795,0,1702407008,12986.353009270002,96.97692528000334,54355.68296016 2023-12-12,18:50:10.000,346,11108717,-795,0,1702407009,12986.218283069997,97.0192200599995,54355.68296016 2023-12-12,18:50:11.000,346,11108762,-795,0,1702407010,12986.022930079991,97.08971136000036,54355.50828216 2023-12-12,18:50:12.000,346,11108704,-795,0,1702407011,12985.94883067,97.07561310000165,54355.70392152 2023-12-12,18:50:13.000,346,11108766,-795,0,1702407012,12985.74000505999,97.09676048999972,54355.431423840004 2023-12-12,18:50:14.000,346,11108715,-795,0,1702407013,12985.692850889995,96.99807267000142,54355.571166240006 2023-12-12,18:50:15.000,346,11108705,-795,0,1702407014,12985.68611458,96.94872875999863,54355.66199880001 2023-12-12,18:50:16.000,346,11108696,-795,0,1702407015,12985.65916933999,96.92758137000055,54355.64802456 2023-12-12,18:50:17.000,346,11108668,-795,0,1702407016,12985.55812468999,96.86413919999904,54355.550204880004 2023-12-12,18:50:18.000,346,11108736,-795,0,1702407017,12985.484025279999,96.73020573000395,54355.38950112 2023-12-12,18:50:19.000,346,11108708,-795,0,1702407018,12985.484025279999,96.69496007999987,54355.38950112 2023-12-12,18:50:20.000,346,11108711,-795,0,1702407019,12985.55812468999,96.64561617000436,54355.49430792001 2023-12-12,18:50:21.000,346,11108661,-795,0,1702407020,12985.524443139999,96.61037052000029,54355.45937232 2023-12-12,18:50:22.000,346,11108709,-795,0,1702407021,12985.564860999999,96.56807574000413,54355.49430792001 2023-12-12,18:50:23.000,346,11108723,-795,0,1702407022,12985.531179449994,96.55397747999814,54355.44539808001 2023-12-12,18:50:24.000,346,11108660,-795,0,1702407023,12985.524443139999,96.53283009000006,54355.39648824001 2023-12-12,18:50:25.000,346,11108708,-795,0,1702407024,12985.531179449994,96.50463357000262,54355.42443672001 2023-12-12,18:50:26.000,346,11108700,-795,0,1702407025,12985.57833361999,96.48348618000455,54355.382514000004 2023-12-12,18:50:27.000,346,11108695,-795,0,1702407026,12985.53791575999,96.48348618000455,54355.39648824001 2023-12-12,18:50:28.000,346,11108702,-795,0,1702407027,12985.531179449994,96.43414227000176,54355.284694320006 2023-12-12,18:50:29.000,346,11108703,-795,0,1702407028,12985.524443139999,96.45528965999983,54355.30565568001 2023-12-12,18:50:30.000,346,11108734,-795,0,1702407029,12985.517706829989,96.37070010000025,54355.34059128 2023-12-12,18:50:31.000,346,11108726,-795,0,1702407030,12985.605278859999,96.37774922999961,54355.46635944 2023-12-12,18:50:32.000,346,11108688,-795,0,1702407031,12985.67937826999,96.30725792999874,54355.501295040005 2023-12-12,18:50:33.000,346,11108709,-795,0,1702407032,12985.672641959995,96.24381576000451,54355.43841096 2023-12-12,18:50:34.000,346,11108666,-795,0,1702407033,12985.652433029994,96.180373590003,54355.3126428 2023-12-12,18:50:35.000,346,11108669,-795,0,1702407034,12985.692850889995,96.12398055000085,54355.37552688001 2023-12-12,18:50:36.000,346,11108695,-795,0,1702407035,12985.834313399995,96.03939099000127,54355.46635944 2023-12-12,18:50:37.000,346,11108720,-795,0,1702407036,12985.915149119995,96.01824360000319,54355.501295040005 2023-12-12,18:50:38.000,346,11108714,-795,0,1702407037,12985.96230328999,95.99004707999848,54355.43841096 2023-12-12,18:50:39.000,346,11108692,-795,0,1702407038,12986.043139009991,95.94070317000296,54355.50828216 2023-12-12,18:50:40.000,346,11108731,-795,0,1702407039,12986.231755690002,95.86316274000274,54355.44539808001 2023-12-12,18:50:41.000,346,11108716,-795,0,1702407040,12986.312591410002,95.83496621999802,54355.36853976 2023-12-12,18:50:42.000,346,11108731,-795,0,1702407041,12986.454053920002,95.81381882999995,54355.4873208 2023-12-12,18:50:43.000,346,11108708,-795,0,1702407042,12986.548362259993,95.82791708999866,54355.550204880004 2023-12-12,18:50:44.000,346,11108674,-795,0,1702407043,12986.588780119993,95.81381882999995,54355.4873208 2023-12-12,18:50:45.000,346,11108737,-795,0,1702407044,12986.642670599998,95.78562231000251,54355.44539808001 2023-12-12,18:50:46.000,346,11108715,-795,0,1702407045,12986.82455097,95.77857318000315,54355.67597304 2023-12-12,18:50:47.000,346,11108745,-795,0,1702407046,12986.871705139994,95.73627839999972,54355.70392152 2023-12-12,18:50:48.000,346,11108684,-795,0,1702407047,12986.88517776,95.65168884000013,54355.599114720004 2023-12-12,18:50:49.000,346,11108688,-795,0,1702407048,12986.90538669,95.60234493000462,54355.557192 2023-12-12,18:50:50.000,346,11108755,-795,0,1702407049,12986.96601348,95.53890276000311,54355.571166240006 2023-12-12,18:50:51.000,346,11108720,-795,0,1702407050,12986.96601348,95.46136233000288,54355.68296016 2023-12-12,18:50:52.000,346,11108704,-795,0,1702407051,12986.99969502999,95.4754605900016,54355.620076080006 2023-12-12,18:50:53.000,346,11108686,-795,0,1702407052,12986.952540859995,95.41906754999945,54355.668985920005 2023-12-12,18:50:54.000,346,11108730,-795,0,1702407053,12986.91885930999,95.42611667999881,54355.6969344 2023-12-12,18:50:55.000,346,11108712,-795,0,1702407054,12986.790869419994,95.40496929000074,54355.64802456 2023-12-12,18:50:56.000,346,11108701,-795,0,1702407055,12986.790869419994,95.4120184200001,54355.717895760004 2023-12-12,18:50:57.000,346,11108690,-795,0,1702407056,12986.635934289989,95.36267451000458,54355.66199880001 2023-12-12,18:50:58.000,346,11108704,-795,0,1702407057,12986.582043809998,95.36972364000394,54355.65501168 2023-12-12,18:50:59.000,346,11108723,-795,0,1702407058,12986.379954509997,95.31333060000179,54355.52924352 2023-12-12,18:51:00.000,346,11108720,-795,0,1702407059,12986.379954509997,95.2287410400022,54355.66199880001 2023-12-12,18:51:01.000,346,11108730,-795,0,1702407060,12986.225019379992,95.14415148000262,54355.57815336 2023-12-12,18:51:02.000,346,11108725,-795,0,1702407061,12986.184601519992,94.98907062000217,54355.53623064 2023-12-12,18:51:03.000,346,11108715,-795,0,1702407062,12986.137447349996,94.9185793200013,54355.599114720004 2023-12-12,18:51:04.000,346,11108712,-795,0,1702407063,12986.043139009991,94.86218627999915,54355.501295040005 2023-12-12,18:51:05.000,346,11108687,-795,0,1702407064,12985.98924853,94.80579324000428,54355.56417912001 2023-12-12,18:51:06.000,346,11108721,-795,0,1702407065,12985.894940189995,94.82694063000235,54355.52225640001 2023-12-12,18:51:07.000,346,11108703,-795,0,1702407066,12985.71979612999,94.84808802000043,54355.44539808001 2023-12-12,18:51:08.000,346,11108702,-795,0,1702407067,12985.632224099994,94.89038280000386,54355.403475360006 2023-12-12,18:51:09.000,346,11108708,-795,0,1702407068,12985.443607419998,94.90448106000258,54355.39648824001 2023-12-12,18:51:10.000,346,11108711,-795,0,1702407069,12985.443607419998,94.87628453999787,54355.4873208 2023-12-12,18:51:11.000,346,11108729,-795,0,1702407070,12985.335826459988,94.819891500003,54355.44539808001 2023-12-12,18:51:12.000,346,11108704,-795,0,1702407071,12985.302144909998,94.79874410999764,54355.45937232 2023-12-12,18:51:13.000,346,11108718,-795,0,1702407072,12985.288672289993,94.69300715999998,54355.4174496 2023-12-12,18:51:14.000,346,11108738,-795,0,1702407073,12985.221309189998,94.56612282000424,54355.22879736001 2023-12-12,18:51:15.000,346,11108741,-795,0,1702407074,12985.241518119998,94.4603858699993,54355.22181024 2023-12-12,18:51:16.000,346,11108702,-795,0,1702407075,12985.254990740003,94.38989456999843,54355.17988752 2023-12-12,18:51:17.000,346,11108708,-795,0,1702407076,12985.342562769998,94.22776457999862,54355.31962992 2023-12-12,18:51:18.000,346,11108727,-795,0,1702407077,12985.409925869993,94.1502241499984,54355.31962992 2023-12-12,18:51:19.000,346,11108694,-795,0,1702407078,12985.376244319988,94.06563458999881,54355.18687464001 2023-12-12,18:51:20.000,346,11108656,-795,0,1702407079,12985.450343729994,94.00924155000394,54355.35456552001 2023-12-12,18:51:21.000,346,11108721,-795,0,1702407080,12985.362771699998,93.97399589999986,54355.117003440006 2023-12-12,18:51:22.000,346,11108712,-795,0,1702407081,12985.463816349999,93.9669467700005,54355.27770720001 2023-12-12,18:51:23.000,346,11108657,-795,0,1702407082,12985.436871109989,94.0162906800033,54355.20084888 2023-12-12,18:51:24.000,346,11108717,-795,0,1702407083,12985.423398489998,94.06563458999881,54355.17988752 2023-12-12,18:51:25.000,346,11108709,-795,0,1702407084,12985.430134799994,94.1502241499984,54355.29168144 2023-12-12,18:51:26.000,346,11108674,-795,0,1702407085,12985.409925869993,94.24891197000397,54355.3126428 2023-12-12,18:51:27.000,346,11108678,-795,0,1702407086,12985.329090149993,94.34759979000228,54355.31962992 2023-12-12,18:51:28.000,346,11108725,-795,0,1702407087,12985.254990740003,94.48858239000401,54355.18687464001 2023-12-12,18:51:29.000,346,11108688,-795,0,1702407088,12985.228045499993,94.53087717000017,54355.284694320006 2023-12-12,18:51:30.000,346,11108698,-795,0,1702407089,12985.147209779992,94.63661411999783,54355.22181024 2023-12-12,18:51:31.000,346,11108705,-795,0,1702407090,12985.032692510002,94.70005628999934,54354.97726104 2023-12-12,18:51:32.000,346,11108746,-795,0,1702407091,12985.073110370002,94.73530194000341,54355.32661704001 2023-12-12,18:51:33.000,346,11108772,-795,0,1702407092,12985.019219889997,94.74235107000277,54355.18687464001 2023-12-12,18:51:34.000,346,11108679,-795,0,1702407093,12985.052901440002,94.81284237000364,54355.22879736001 2023-12-12,18:51:35.000,346,11108710,-795,0,1702407094,12985.012483580002,94.83398976000171,54355.22879736001 2023-12-12,18:51:36.000,346,11108720,-795,0,1702407095,12985.032692510002,94.90448106000258,54355.24975872 2023-12-12,18:51:37.000,346,11108700,-795,0,1702407096,12984.992274650001,94.9185793200013,54355.096042080004 2023-12-12,18:51:38.000,346,11108699,-795,0,1702407097,12984.931647860001,94.96792323000409,54355.047132240004 2023-12-12,18:51:39.000,346,11108690,-795,0,1702407098,12984.918175239996,95.01021801000024,54355.07508072 2023-12-12,18:51:40.000,346,11108676,-795,0,1702407099,12984.945120479992,95.08775844000047,54355.19386176 2023-12-12,18:51:41.000,346,11108731,-795,0,1702407100,12984.924911549992,95.21464278000349,54355.235784480006 2023-12-12,18:51:42.000,346,11108750,-795,0,1702407101,12984.844075829991,95.33447798999987,54355.08905496001 2023-12-12,18:51:43.000,346,11108754,-795,0,1702407102,12984.823866899991,95.39792016000138,54355.19386176 2023-12-12,18:51:44.000,346,11108713,-795,0,1702407103,12984.823866899991,95.48250972000096,54355.11001632001 2023-12-12,18:51:45.000,346,11108728,-795,0,1702407104,12984.844075829991,95.5107062399984,54355.214823120004 2023-12-12,18:51:46.000,346,11108714,-795,0,1702407105,12984.844075829991,95.56005015000119,54355.15892616001 2023-12-12,18:51:47.000,346,11108726,-795,0,1702407106,12984.891230000001,95.53890276000311,54355.117003440006 2023-12-12,18:51:48.000,346,11108711,-795,0,1702407107,12984.958593099997,95.48955885000032,54355.06110648001 2023-12-12,18:51:49.000,346,11108720,-795,0,1702407108,12985.113528230002,95.32037973000115,54355.01918376001 2023-12-12,18:51:50.000,346,11108741,-795,0,1702407109,12985.369508009993,95.18644625999877,54355.19386176 2023-12-12,18:51:51.000,346,11108696,-795,0,1702407110,12985.571597309994,95.00316888000089,54355.20084888 2023-12-12,18:51:52.000,346,11108748,-795,0,1702407111,12985.793895539995,94.86923540999851,54355.2427716 2023-12-12,18:51:53.000,346,11108693,-795,0,1702407112,12985.935358049996,94.68595803000062,54355.14495192 2023-12-12,18:51:54.000,346,11108743,-795,0,1702407113,12986.117238419996,94.55907369000488,54355.01918376001 2023-12-12,18:51:55.000,346,11108658,-795,0,1702407114,12986.245228309992,94.44628761000058,54355.11001632001 2023-12-12,18:51:56.000,346,11108720,-795,0,1702407115,12986.406899749993,94.34055066000292,54355.214823120004 2023-12-12,18:51:57.000,346,11108719,-795,0,1702407116,12986.494471780003,94.25596110000333,54355.11001632001 2023-12-12,18:51:58.000,346,11108710,-795,0,1702407117,12986.582043809998,94.19251893000182,54355.214823120004 2023-12-12,18:51:59.000,346,11108744,-795,0,1702407118,12986.629197979993,94.07268371999817,54355.165913280005 2023-12-12,18:52:00.000,346,11108683,-795,0,1702407119,12986.696561079989,94.00924155000394,54355.27072008 2023-12-12,18:52:01.000,346,11108721,-795,0,1702407120,12986.730242629994,93.87530808000156,54355.25674584001 2023-12-12,18:52:02.000,346,11108715,-795,0,1702407121,12986.730242629994,93.79776765000133,54355.22879736001 2023-12-12,18:52:03.000,346,11108680,-795,0,1702407122,12986.750451559994,93.64268679000088,54355.20783600001 2023-12-12,18:52:04.000,346,11108729,-795,0,1702407123,12986.763924179999,93.54399897000258,54355.20783600001 2023-12-12,18:52:05.000,346,11108702,-795,0,1702407124,12986.696561079989,93.4100655000002,54355.11001632001 2023-12-12,18:52:06.000,346,11108711,-795,0,1702407125,12986.703297389999,93.30432855000254,54355.19386176 2023-12-12,18:52:07.000,346,11108685,-795,0,1702407126,12986.710033699994,93.28318116000446,54355.30565568001 2023-12-12,18:52:08.000,346,11108757,-795,0,1702407127,12986.689824769994,93.28318116000446,54355.30565568001 2023-12-12,18:52:09.000,346,11108675,-795,0,1702407128,12986.582043809998,93.27613202999783,54355.263732960004 2023-12-12,18:52:10.000,346,11108707,-795,0,1702407129,12986.433844990002,93.35367245999805,54355.07508072 2023-12-12,18:52:11.000,346,11108698,-795,0,1702407130,12986.278909859997,93.46645854000235,54355.08905496001 2023-12-12,18:52:12.000,346,11108714,-795,0,1702407131,12986.184601519992,93.58629374999873,54355.18687464001 2023-12-12,18:52:13.000,346,11108715,-795,0,1702407132,12985.96230328999,93.6567850499996,54355.047132240004 2023-12-12,18:52:14.000,346,11108695,-795,0,1702407133,12985.874731259995,93.69203070000367,54355.068093600006 2023-12-12,18:52:15.000,346,11108718,-795,0,1702407134,12985.713059819995,93.77662026000326,54355.01219664 2023-12-12,18:52:16.000,346,11108718,-795,0,1702407135,12985.62548779,93.81891503999941,54355.13796480001 2023-12-12,18:52:17.000,346,11108704,-795,0,1702407136,12985.497497899989,93.83301329999813,54355.07508072 2023-12-12,18:52:18.000,346,11108687,-795,0,1702407137,12985.369508009993,93.86120982000284,54354.95629968 2023-12-12,18:52:19.000,346,11108675,-795,0,1702407138,12985.228045499993,93.89645546999964,54354.81655728 2023-12-12,18:52:20.000,346,11108736,-795,0,1702407139,12985.086582989992,93.97399589999986,54354.781621680006 2023-12-12,18:52:21.000,346,11108749,-795,0,1702407140,12984.999010959997,94.05153633000009,54354.900402720006 2023-12-12,18:52:22.000,346,11108710,-795,0,1702407141,12984.918175239996,94.10792937000224,54354.92136408001 2023-12-12,18:52:23.000,346,11108735,-795,0,1702407142,12984.72955856,94.16432241000439,54354.85848 2023-12-12,18:52:24.000,346,11108677,-795,0,1702407143,12984.64872284,94.19956806000118,54354.67681488 2023-12-12,18:52:25.000,346,11108631,-795,0,1702407144,12984.615041289995,94.24891197000397,54354.760660320004 2023-12-12,18:52:26.000,346,11108714,-795,0,1702407145,12984.56788712,94.23481370999798,54354.70476336001 2023-12-12,18:52:27.000,346,11108735,-795,0,1702407146,12984.513996639995,94.28415762000077,54354.6488664 2023-12-12,18:52:28.000,346,11108720,-795,0,1702407147,12984.50726033,94.27005936000205,54354.50213688 2023-12-12,18:52:29.000,346,11108694,-795,0,1702407148,12984.473578779995,94.30530500999885,54354.46720128001 2023-12-12,18:52:30.000,346,11108723,-795,0,1702407149,12984.54767819,94.3264524000042,54354.63489216001 2023-12-12,18:52:31.000,346,11108722,-795,0,1702407150,12984.54094187999,94.39694369999779,54354.58598232001 2023-12-12,18:52:32.000,346,11108651,-795,0,1702407151,12984.48031508999,94.41809109000314,54354.46021416 2023-12-12,18:52:33.000,346,11108660,-795,0,1702407152,12984.46010615999,94.46743499999866,54354.39034296001 2023-12-12,18:52:34.000,346,11108708,-795,0,1702407153,12984.493787709995,94.4251402200025,54354.41130432 2023-12-12,18:52:35.000,346,11108646,-795,0,1702407154,12984.54094187999,94.48858239000401,54354.334446 2023-12-12,18:52:36.000,346,11108734,-795,0,1702407155,12984.70261331999,94.45333673999994,54354.41130432 2023-12-12,18:52:37.000,346,11108739,-795,0,1702407156,12984.76997642,94.50972978000209,54354.376368720004 2023-12-12,18:52:38.000,346,11108667,-795,0,1702407157,12984.931647860001,94.6084176000004,54354.36938160001 2023-12-12,18:52:39.000,346,11108755,-795,0,1702407158,12984.871021070001,94.83398976000171,54354.29951040001 2023-12-12,18:52:40.000,346,11108713,-795,0,1702407159,12984.783449039991,94.8833336700045,54354.30649752 2023-12-12,18:52:41.000,346,11108704,-795,0,1702407160,12984.70934963,94.8833336700045,54354.376368720004 2023-12-12,18:52:42.000,346,11108715,-795,0,1702407161,12984.64198652999,94.84808802000043,54354.257587680004 2023-12-12,18:52:43.000,346,11108693,-795,0,1702407162,12984.62177759999,94.84103889000107,54354.34143312 2023-12-12,18:52:44.000,346,11108755,-795,0,1702407163,12984.64198652999,94.79169497999828,54354.34143312 2023-12-12,18:52:45.000,346,11108697,-795,0,1702407164,12984.615041289995,94.84808802000043,54354.46720128001 2023-12-12,18:52:46.000,346,11108741,-795,0,1702407165,12984.655459149995,94.8833336700045,54354.48117552 2023-12-12,18:52:47.000,346,11108724,-795,0,1702407166,12984.50726033,94.96087410000473,54354.446239920006 2023-12-12,18:52:48.000,346,11108695,-795,0,1702407167,12984.48031508999,95.03841452999768,54354.41829144001 2023-12-12,18:52:49.000,346,11108717,-795,0,1702407168,12984.392743059994,95.15824974000134,54354.41130432 2023-12-12,18:52:50.000,346,11108717,-795,0,1702407169,12984.311907339994,95.24988843000028,54354.36938160001 2023-12-12,18:52:51.000,346,11108744,-795,0,1702407170,12984.156972209988,95.39087103000202,54354.39034296001 2023-12-12,18:52:52.000,346,11108710,-795,0,1702407171,12984.062663869998,95.51775536999776,54354.397330080006 2023-12-12,18:52:53.000,346,11108710,-795,0,1702407172,12983.860574569997,95.60234493000462,54354.229639200006 2023-12-12,18:52:54.000,346,11108723,-795,0,1702407173,12983.739320989996,95.69398362000356,54354.24361344 2023-12-12,18:52:55.000,346,11108750,-795,0,1702407174,12983.645012649991,95.69398362000356,54354.32047176001 2023-12-12,18:52:56.000,346,11108705,-795,0,1702407175,12983.671957890001,95.722180140001,54354.29252328 2023-12-12,18:52:57.000,346,11108695,-795,0,1702407176,12983.618067409996,95.76447492000443,54354.28553616 2023-12-12,18:52:58.000,346,11108759,-795,0,1702407177,12983.6113311,95.73627839999972,54354.1248324 2023-12-12,18:52:59.000,346,11108742,-795,0,1702407178,12983.59112217,95.74332752999908,54354.01303848001 2023-12-12,18:53:00.000,346,11108705,-795,0,1702407179,12983.719112059996,95.72922927000036,54354.00605136 2023-12-12,18:53:01.000,346,11108750,-795,0,1702407180,12983.907728739992,95.67988536000485,54354.09688392 2023-12-12,18:53:02.000,346,11108757,-795,0,1702407181,12984.096345419988,95.58119753999927,54353.98509000001 2023-12-12,18:53:03.000,346,11108742,-795,0,1702407182,12984.278225789989,95.5107062399984,54354.0200256 2023-12-12,18:53:04.000,346,11108678,-795,0,1702407183,12984.554414499995,95.45431320000353,54354.07592256 2023-12-12,18:53:05.000,346,11108736,-795,0,1702407184,12984.6891407,95.40496929000074,54354.09688392 2023-12-12,18:53:06.000,346,11108734,-795,0,1702407185,12984.864284759991,95.48955885000032,54354.03399984001 2023-12-12,18:53:07.000,346,11108755,-755,0,1702407186,12984.978802029997,95.56005015000119,54353.9501544 2023-12-12,18:53:08.000,346,11108750,-795,0,1702407187,12985.100055609997,95.73627839999972,54353.992077120005 2023-12-12,18:53:09.000,346,11108735,-795,0,1702407188,12985.187627639993,95.91955578000488,54354.061948320006 2023-12-12,18:53:10.000,346,11108708,-795,0,1702407189,12985.295408599988,96.08873490000406,54354.1248324 2023-12-12,18:53:11.000,346,11108738,-795,0,1702407190,12985.308881219993,96.22266836999916,54354.18072936001 2023-12-12,18:53:12.000,346,11108717,-795,0,1702407191,12985.517706829989,96.28611054000066,54354.2645748 2023-12-12,18:53:13.000,346,11108676,-795,0,1702407192,12985.55812468999,96.30020879999938,54354.24361344 2023-12-12,18:53:14.000,346,11108716,-795,0,1702407193,12985.605278859999,96.24381576000451,54354.07592256 2023-12-12,18:53:15.000,346,11108698,-795,0,1702407194,12985.67937826999,96.20857011000044,54354.11784528 2023-12-12,18:53:16.000,346,11108725,-795,0,1702407195,12985.86799495,96.180373590003,54354.16675512 2023-12-12,18:53:17.000,346,11108742,-795,0,1702407196,12985.88820388,96.16627533000428,54354.24361344 2023-12-12,18:53:18.000,346,11108695,-795,0,1702407197,12985.935358049996,96.14512793999893,54354.229639200006 2023-12-12,18:53:19.000,346,11108724,-795,0,1702407198,12986.02966639,96.16627533000428,54354.06893544 2023-12-12,18:53:20.000,346,11108713,-795,0,1702407199,12986.056611629996,96.24381576000451,54354.13880664 2023-12-12,18:53:21.000,346,11108680,-795,0,1702407200,12986.137447349996,96.37774922999961,54354.14579376 2023-12-12,18:53:22.000,346,11108709,-795,0,1702407201,12986.063347939991,96.50463357000262,54354.02701272 2023-12-12,18:53:23.000,346,11108729,-795,0,1702407202,12985.894940189995,96.63151790999837,54353.992077120005 2023-12-12,18:53:24.000,346,11108728,-795,0,1702407203,12985.90841281,96.75840225000138,54354.03399984001 2023-12-12,18:53:25.000,346,11108713,-795,0,1702407204,12985.955566979996,96.85709006999969,54354.22265208001 2023-12-12,18:53:26.000,346,11108747,-795,0,1702407205,12985.98251221999,97.01217093000014,54354.1947036 2023-12-12,18:53:27.000,346,11108681,-795,0,1702407206,12985.94883067,97.16020266000123,54354.24361344 2023-12-12,18:53:28.000,346,11108700,-795,0,1702407207,12985.94883067,97.2659396099989,54354.159768000005 2023-12-12,18:53:29.000,346,11108771,-795,0,1702407208,12985.935358049996,97.31528352000169,54354.06893544 2023-12-12,18:53:30.000,346,11108696,-795,0,1702407209,12985.9690396,97.34348003999912,54354.1248324 2023-12-12,18:53:31.000,346,11108757,-795,0,1702407210,12985.975775909996,97.28003787000489,54354.061948320006 2023-12-12,18:53:32.000,346,11108761,-795,0,1702407211,12986.076820559996,97.18135004999931,54354.18072936001 2023-12-12,18:53:33.000,346,11108676,-795,0,1702407212,12985.935358049996,97.09676048999972,54354.02701272 2023-12-12,18:53:34.000,346,11108772,-795,0,1702407213,12986.063347939991,96.89938485000312,54354.11784528 2023-12-12,18:53:35.000,346,11108764,-795,0,1702407214,12986.164392589992,96.7725005100001,54354.36239448 2023-12-12,18:53:36.000,346,11108728,-795,0,1702407215,12986.218283069997,96.65266530000372,54354.34143312 2023-12-12,18:53:37.000,346,11108728,-795,0,1702407216,12986.225019379992,96.55397747999814,54354.334446 2023-12-12,18:53:38.000,346,11108744,-795,0,1702407217,12986.218283069997,96.55397747999814,54354.278549040006 2023-12-12,18:53:39.000,346,11108702,-795,0,1702407218,12986.238491999997,96.56102661000477,54354.1947036 2023-12-12,18:53:40.000,346,11108718,-795,0,1702407219,12986.272173550002,96.61037052000029,54354.229639200006 2023-12-12,18:53:41.000,346,11108751,-795,0,1702407220,12986.265437239992,96.65266530000372,54354.39034296001 2023-12-12,18:53:42.000,346,11108759,-795,0,1702407221,12986.204810449992,96.71610746999795,54354.45322704 2023-12-12,18:53:43.000,346,11108672,-795,0,1702407222,12986.144183659992,96.7372548600033,54354.41829144001 2023-12-12,18:53:44.000,346,11108723,-795,0,1702407223,12986.022930079991,96.75840225000138,54354.41130432 2023-12-12,18:53:45.000,346,11108659,-795,0,1702407224,12985.92862174,96.74430399000266,54354.48816264001 2023-12-12,18:53:46.000,346,11108710,-795,0,1702407225,12985.82084077999,96.77954963999946,54354.45322704 2023-12-12,18:53:47.000,346,11108743,-795,0,1702407226,12985.82084077999,96.66676356000244,54354.52309824 2023-12-12,18:53:48.000,346,11108735,-795,0,1702407227,12985.80063184999,96.65266530000372,54354.278549040006 2023-12-12,18:53:49.000,346,11108713,-795,0,1702407228,12985.78042291999,96.5257809600007,54354.30649752 2023-12-12,18:53:50.000,346,11108727,-795,0,1702407229,12985.82757709,96.4905353100039,54354.57200808 2023-12-12,18:53:51.000,346,11108668,-795,0,1702407230,12985.894940189995,96.37774922999961,54354.613930800006 2023-12-12,18:53:52.000,346,11108753,-795,0,1702407231,12985.955566979996,96.34250358000281,54354.48816264001 2023-12-12,18:53:53.000,346,11108723,-795,0,1702407232,12986.056611629996,96.25791402000323,54354.495149760005 2023-12-12,18:53:54.000,346,11108741,-795,0,1702407233,12985.975775909996,96.27201228000195,54354.28553616 2023-12-12,18:53:55.000,346,11108708,-795,0,1702407234,12986.083556869991,96.25791402000323,54354.334446 2023-12-12,18:53:56.000,346,11108766,-795,0,1702407235,12986.130711040001,96.3143070599981,54354.48117552 2023-12-12,18:53:57.000,346,11108740,-795,0,1702407236,12986.090293180001,96.39889661999769,54354.31348464 2023-12-12,18:53:58.000,346,11108727,-795,0,1702407237,12986.103765799991,96.50463357000262,54354.32047176001 2023-12-12,18:53:59.000,346,11108711,-795,0,1702407238,12986.198074139997,96.56807574000413,54354.495149760005 2023-12-12,18:54:00.000,346,11108758,-795,0,1702407239,12986.272173550002,96.70200920999923,54354.565020960006 2023-12-12,18:54:01.000,346,11108740,-795,0,1702407240,12986.272173550002,96.77954963999946,54354.55104672 2023-12-12,18:54:02.000,346,11108711,-795,0,1702407241,12986.265437239992,96.85004094000033,54354.50213688 2023-12-12,18:54:03.000,346,11108722,-795,0,1702407242,12986.258700929997,96.90643398000248,54354.425278560004 2023-12-12,18:54:04.000,346,11108733,-795,0,1702407243,12986.299118789997,96.99807267000142,54354.45322704 2023-12-12,18:54:05.000,346,11108758,-795,0,1702407244,12986.258700929997,97.05446571000357,54354.48117552 2023-12-12,18:54:06.000,346,11108707,-795,0,1702407245,12986.319327719997,97.15315353000187,54354.592969440004 2023-12-12,18:54:07.000,346,11108758,-795,0,1702407246,12986.305855099992,97.24479222000082,54354.613930800006 2023-12-12,18:54:08.000,346,11108731,-795,0,1702407247,12986.258700929997,97.31528352000169,54354.60694368001 2023-12-12,18:54:09.000,346,11108686,-795,0,1702407248,12986.198074139997,97.39987308000127,54354.41829144001 2023-12-12,18:54:10.000,346,11108690,-795,0,1702407249,12986.204810449992,97.56905220000044,54354.34143312 2023-12-12,18:54:11.000,346,11108735,-795,0,1702407250,12986.225019379992,97.70298567000282,54354.43226568 2023-12-12,18:54:12.000,346,11108721,-795,0,1702407251,12986.090293180001,97.83691913999792,54354.46720128001 2023-12-12,18:54:13.000,346,11108760,-795,0,1702407252,12986.002721149991,97.90036130999943,54354.425278560004 2023-12-12,18:54:14.000,346,11108729,-795,0,1702407253,12985.955566979996,97.96380348000093,54354.4741884 2023-12-12,18:54:15.000,346,11108739,-795,0,1702407254,12985.995984839996,97.99904912999773,54354.58598232001 2023-12-12,18:54:16.000,346,11108693,-795,0,1702407255,12986.002721149991,98.1329826000001,54354.68380200001 2023-12-12,18:54:17.000,346,11108668,-795,0,1702407256,12986.016193769996,98.16117912000482,54354.62091792 2023-12-12,18:54:18.000,346,11108737,-795,0,1702407257,12985.94883067,98.19642477000161,54354.4741884 2023-12-12,18:54:19.000,346,11108748,-795,0,1702407258,12985.955566979996,98.23167041999841,54354.48816264001 2023-12-12,18:54:20.000,346,11108753,-795,0,1702407259,12986.056611629996,98.26691607000248,54354.53008536 2023-12-12,18:54:21.000,346,11108709,-795,0,1702407260,12986.063347939991,98.23871954999777,54354.592969440004 2023-12-12,18:54:22.000,346,11108691,-795,0,1702407261,12986.130711040001,98.21052303000033,54354.62790504 2023-12-12,18:54:23.000,346,11108716,-795,0,1702407262,12986.137447349996,98.12593347000075,54354.59995656 2023-12-12,18:54:24.000,346,11108756,-795,0,1702407263,12986.123974729991,98.04839304000052,54354.57200808 2023-12-12,18:54:25.000,346,11108704,-795,0,1702407264,12986.231755690002,97.98495086999901,54354.662840640005 2023-12-12,18:54:26.000,346,11108747,-795,0,1702407265,12986.225019379992,97.90741043999878,54354.64187928 2023-12-12,18:54:27.000,346,11108703,-795,0,1702407266,12986.218283069997,97.8228208799992,54354.58598232001 2023-12-12,18:54:28.000,346,11108749,-795,0,1702407267,12986.191337830001,97.73823131999961,54354.51611112001 2023-12-12,18:54:29.000,346,11108701,-795,0,1702407268,12986.150919970001,97.64659263000067,54354.46021416 2023-12-12,18:54:30.000,346,11108696,-795,0,1702407269,12986.164392589992,97.56905220000044,54354.59995656 2023-12-12,18:54:31.000,346,11108708,-795,0,1702407270,12986.144183659992,97.49856089999957,54354.63489216001 2023-12-12,18:54:32.000,346,11108717,-795,0,1702407271,12986.103765799991,97.49856089999957,54354.6488664 2023-12-12,18:54:33.000,346,11108678,-795,0,1702407272,12986.130711040001,97.42102046999935,54354.4741884 2023-12-12,18:54:34.000,346,11108681,-795,0,1702407273,12985.975775909996,97.39987308000127,54354.1248324 2023-12-12,18:54:35.000,346,11108752,-795,0,1702407274,12986.04987532,97.3787256900032,54354.28553616 2023-12-12,18:54:36.000,346,11108755,-795,0,1702407275,12986.144183659992,97.34348003999912,54354.53707248001 2023-12-12,18:54:37.000,346,11108732,-795,0,1702407276,12986.204810449992,97.34348003999912,54354.50213688 2023-12-12,18:54:38.000,346,11108706,-795,0,1702407277,12986.198074139997,97.2659396099989,54354.45322704 2023-12-12,18:54:39.000,346,11108723,-795,0,1702407278,12986.171128900001,97.25184135000018,54354.43226568 2023-12-12,18:54:40.000,346,11108737,-795,0,1702407279,12986.299118789997,97.25889047999954,54354.53707248001 2023-12-12,18:54:41.000,346,11108674,-795,0,1702407280,12986.299118789997,97.23774309000146,54354.509124 2023-12-12,18:54:42.000,346,11108701,-795,0,1702407281,12986.292382480002,97.30823439000233,54354.334446 2023-12-12,18:54:43.000,346,11108754,-795,0,1702407282,12986.272173550002,97.35757829999784,54354.46021416 2023-12-12,18:54:44.000,346,11108719,-795,0,1702407283,12986.191337830001,97.41397133999999,54354.38335584 2023-12-12,18:54:45.000,346,11108732,-795,0,1702407284,12986.150919970001,97.51970828999765,54354.34143312 2023-12-12,18:54:46.000,346,11108724,-795,0,1702407285,12986.211546760002,97.52675742000429,54354.43925280001 2023-12-12,18:54:47.000,346,11108675,-795,0,1702407286,12986.171128900001,97.55495394000172,54354.425278560004 2023-12-12,18:54:48.000,346,11108774,-795,0,1702407287,12986.164392589992,97.60429785000451,54354.446239920006 2023-12-12,18:54:49.000,346,11108702,-795,0,1702407288,12986.097029489996,97.59724871999788,54354.27156192001 2023-12-12,18:54:50.000,346,11108716,-795,0,1702407289,12986.117238419996,97.59019958999852,54354.32047176001 2023-12-12,18:54:51.000,346,11108782,-795,0,1702407290,12986.130711040001,97.53380655000365,54354.397330080006 2023-12-12,18:54:52.000,346,11108691,-795,0,1702407291,12986.171128900001,97.54790481000236,54354.39034296001 2023-12-12,18:54:53.000,346,11108717,-795,0,1702407292,12986.063347939991,97.51970828999765,54354.24361344 2023-12-12,18:54:54.000,346,11108691,-795,0,1702407293,12986.110502110001,97.540855680003,54354.29252328 2023-12-12,18:54:55.000,346,11108724,-795,0,1702407294,12986.164392589992,97.45626612000342,54354.4043172 2023-12-12,18:54:56.000,346,11108704,-795,0,1702407295,12986.204810449992,97.52675742000429,54354.39034296001 2023-12-12,18:54:57.000,346,11108682,-795,0,1702407296,12986.198074139997,97.4774135100015,54354.41130432 2023-12-12,18:54:58.000,346,11108717,-795,0,1702407297,12986.258700929997,97.4774135100015,54354.397330080006 2023-12-12,18:54:59.000,346,11108735,-795,0,1702407298,12986.218283069997,97.41397133999999,54354.23662632 2023-12-12,18:55:00.000,346,11108709,-795,0,1702407299,12986.332800340002,97.37167656000383,54354.22265208001 2023-12-12,18:55:01.000,346,11108705,-795,0,1702407300,12986.447317609993,97.32233265000104,54354.30649752 2023-12-12,18:55:02.000,346,11108703,-795,0,1702407301,12986.568571189993,97.24479222000082,54354.36239448 2023-12-12,18:55:03.000,346,11108655,-795,0,1702407302,12986.669615839994,97.21659570000338,54354.34842024001 2023-12-12,18:55:04.000,346,11108745,-795,0,1702407303,12986.770660489994,97.20954657000402,54354.43925280001 2023-12-12,18:55:05.000,346,11108674,-795,0,1702407304,12986.79760572999,97.20249744000466,54354.257587680004 2023-12-12,18:55:06.000,346,11108707,-795,0,1702407305,12986.90538669,97.17430091999995,54354.27156192001 2023-12-12,18:55:07.000,346,11108749,-795,0,1702407306,12986.97948609999,97.14610440000251,54354.41829144001 2023-12-12,18:55:08.000,346,11108732,-795,0,1702407307,12987.10073967999,97.20249744000466,54354.38335584 2023-12-12,18:55:09.000,346,11108699,-795,0,1702407308,12987.08726706,97.20954657000402,54354.334446 2023-12-12,18:55:10.000,346,11108708,-795,0,1702407309,12987.154630159996,97.20954657000402,54354.34842024001 2023-12-12,18:55:11.000,346,11108726,-795,0,1702407310,12987.242202189991,97.16725179000059,54354.50213688 2023-12-12,18:55:12.000,346,11108724,-795,0,1702407311,12987.309565290001,97.24479222000082,54354.46720128001 2023-12-12,18:55:13.000,346,11108699,-795,0,1702407312,12987.336510529996,97.22364483000274,54354.46720128001 2023-12-12,18:55:14.000,346,11108666,-795,0,1702407313,12987.376928389996,97.21659570000338,54354.45322704 2023-12-12,18:55:15.000,346,11108683,-795,0,1702407314,12987.316301599996,97.23774309000146,54354.4043172 2023-12-12,18:55:16.000,346,11108702,-795,0,1702407315,12987.296092669996,97.27298873999825,54354.41829144001 2023-12-12,18:55:17.000,346,11108711,-795,0,1702407316,12987.2489385,97.28003787000489,54354.46720128001 2023-12-12,18:55:18.000,346,11108748,-795,0,1702407317,12987.289356360001,97.34348003999912,54354.544059600004 2023-12-12,18:55:19.000,346,11108728,-795,0,1702407318,12987.26914743,97.33643090999976,54354.53008536 2023-12-12,18:55:20.000,346,11108690,-795,0,1702407319,12987.255674809996,97.40692221000063,54354.46021416 2023-12-12,18:55:21.000,346,11108702,-795,0,1702407320,12987.296092669996,97.4421678600047,54354.51611112001 2023-12-12,18:55:22.000,346,11108763,-795,0,1702407321,12987.26914743,97.52675742000429,54354.55104672 2023-12-12,18:55:23.000,346,11108738,-795,0,1702407322,12987.323037909991,97.56905220000044,54354.43226568 2023-12-12,18:55:24.000,346,11108698,-795,0,1702407323,12987.410609940001,97.64659263000067,54354.43925280001 2023-12-12,18:55:25.000,346,11108709,-795,0,1702407324,12987.397137319997,97.65364176000003,54354.32047176001 2023-12-12,18:55:26.000,346,11108709,-795,0,1702407325,12987.424082559992,97.73823131999961,54354.509124 2023-12-12,18:55:27.000,346,11108717,-795,0,1702407326,12987.572281380002,97.73118219000025,54354.60694368001 2023-12-12,18:55:28.000,346,11108726,-795,0,1702407327,12987.659853409998,97.83691913999792,54354.58598232001 2023-12-12,18:55:29.000,346,11108688,-795,0,1702407328,12987.693534960003,97.85806653000327,54354.544059600004 2023-12-12,18:55:30.000,346,11108717,-795,0,1702407329,12987.693534960003,97.97790173999965,54354.45322704 2023-12-12,18:55:31.000,346,11108771,-795,0,1702407330,12987.767634369993,98.02019652000308,54354.45322704 2023-12-12,18:55:32.000,346,11108786,-795,0,1702407331,12987.848470089993,98.07658955999796,54354.613930800006 2023-12-12,18:55:33.000,346,11108693,-795,0,1702407332,12987.814788539989,98.16117912000482,54354.52309824 2023-12-12,18:55:34.000,346,11108708,-795,0,1702407333,12987.828261159993,98.1329826000001,54354.55803384001 2023-12-12,18:55:35.000,346,11108684,-795,0,1702407334,12987.707007579993,98.19642477000161,54354.65585352001 2023-12-12,18:55:36.000,346,11108671,-795,0,1702407335,12987.760898059998,98.18937564000225,54354.59995656 2023-12-12,18:55:37.000,346,11108719,-795,0,1702407336,12987.767634369993,98.07658955999796,54354.62091792 2023-12-12,18:55:38.000,346,11108718,-795,0,1702407337,12987.673326030002,98.09068782000395,54354.48117552 2023-12-12,18:55:39.000,346,11108700,-795,0,1702407338,12987.680062339998,98.09068782000395,54354.53008536 2023-12-12,18:55:40.000,346,11108724,-795,0,1702407339,12987.787843299993,98.04134391000116,54354.66982776 2023-12-12,18:55:41.000,346,11108734,-795,0,1702407340,12987.727216509993,97.95675435000157,54354.63489216001 2023-12-12,18:55:42.000,346,11108709,-795,0,1702407341,12987.700271269998,97.90036130999943,54354.565020960006 2023-12-12,18:55:43.000,346,11108735,-795,0,1702407342,12987.686798649993,97.77347697000368,54354.613930800006 2023-12-12,18:55:44.000,346,11108733,-795,0,1702407343,12987.653117100002,97.73118219000025,54354.613930800006 2023-12-12,18:55:45.000,346,11108711,-795,0,1702407344,12987.754161749988,97.53380655000365,54354.64187928 2023-12-12,18:55:46.000,346,11108710,-795,0,1702407345,12987.733952819988,97.48446264000086,54354.64187928 2023-12-12,18:55:47.000,346,11108730,-795,0,1702407346,12987.767634369993,97.38577482000255,54354.67681488 2023-12-12,18:55:48.000,346,11108738,-795,0,1702407347,12987.787843299993,97.21659570000338,54354.613930800006 2023-12-12,18:55:49.000,346,11108692,-795,0,1702407348,12987.774370679988,97.14610440000251,54354.565020960006 2023-12-12,18:55:50.000,346,11108671,-795,0,1702407349,12987.747425439993,97.10380961999908,54354.5789952 2023-12-12,18:55:51.000,346,11108679,-795,0,1702407350,12987.855206399989,97.04036745000485,54354.74668608 2023-12-12,18:55:52.000,346,11108732,-795,0,1702407351,12987.848470089993,97.03331831999822,54354.732711840006 2023-12-12,18:55:53.000,346,11108698,-795,0,1702407352,12987.787843299993,96.93463049999991,54354.67681488 2023-12-12,18:55:54.000,346,11108701,-795,0,1702407353,12987.774370679988,96.92758137000055,54354.46021416 2023-12-12,18:55:55.000,346,11108651,-795,0,1702407354,12987.713743889988,96.85709006999969,54354.52309824 2023-12-12,18:55:56.000,346,11108671,-795,0,1702407355,12987.760898059998,96.85709006999969,54354.52309824 2023-12-12,18:55:57.000,346,11108725,-795,0,1702407356,12987.740689129998,96.82889355000225,54354.52309824 2023-12-12,18:55:58.000,346,11108724,-795,0,1702407357,12987.673326030002,96.82184442000289,54354.51611112001 2023-12-12,18:55:59.000,346,11108679,-795,0,1702407358,12987.686798649993,96.76545138000074,54354.4741884 2023-12-12,18:56:00.000,346,11108687,-795,0,1702407359,12987.680062339998,96.7725005100001,54354.53707248001 2023-12-12,18:56:01.000,346,11108693,-795,0,1702407360,12987.626171859993,96.7725005100001,54354.41829144001 2023-12-12,18:56:02.000,346,11108709,-795,0,1702407361,12987.538599829997,96.82889355000225,54354.376368720004 2023-12-12,18:56:03.000,346,11108737,-795,0,1702407362,12987.498181969997,96.93463049999991,54354.36239448 2023-12-12,18:56:04.000,346,11108707,-795,0,1702407363,12987.498181969997,97.13905527000315,54354.25060056001 2023-12-12,18:56:05.000,346,11108693,-795,0,1702407364,12987.565545069992,97.20249744000466,54354.24361344 2023-12-12,18:56:06.000,346,11108713,-795,0,1702407365,12987.794579609988,97.16725179000059,54354.39034296001 2023-12-12,18:56:07.000,346,11108704,-795,0,1702407366,12987.922569499999,97.06856397000229,54354.48816264001 2023-12-12,18:56:08.000,346,11108694,-795,0,1702407367,12987.922569499999,97.01217093000014,54354.495149760005 2023-12-12,18:56:09.000,346,11108729,-795,0,1702407368,12987.929305809994,96.94872875999863,54354.327458880005 2023-12-12,18:56:10.000,346,11108685,-795,0,1702407369,12987.969723669994,96.94872875999863,54354.38335584 2023-12-12,18:56:11.000,346,11108720,-795,0,1702407370,12988.023614149999,96.93463049999991,54354.46720128001 2023-12-12,18:56:12.000,346,11108673,-795,0,1702407371,12988.07750462999,96.89938485000312,54354.43226568 2023-12-12,18:56:13.000,346,11108709,-795,0,1702407372,12988.03708676999,96.8711883299984,54354.376368720004 2023-12-12,18:56:14.000,346,11108742,-795,0,1702407373,12988.05729569999,96.8852865900044,54354.45322704 2023-12-12,18:56:15.000,346,11108711,-795,0,1702407374,12988.03708676999,96.8852865900044,54354.32047176001 2023-12-12,18:56:16.000,346,11108694,-795,0,1702407375,12988.11792248999,96.90643398000248,54354.565020960006 2023-12-12,18:56:17.000,346,11108654,-795,0,1702407376,12988.111186179995,96.89938485000312,54354.52309824 2023-12-12,18:56:18.000,346,11108703,-795,0,1702407377,12988.1246588,96.90643398000248,54354.50213688 2023-12-12,18:56:19.000,346,11108694,-795,0,1702407378,12988.003405219999,96.94872875999863,54354.36938160001 2023-12-12,18:56:20.000,346,11108707,-795,0,1702407379,12988.06403201,96.92758137000055,54354.4043172 2023-12-12,18:56:21.000,346,11108711,-795,0,1702407380,12988.05729569999,96.94872875999863,54354.51611112001 2023-12-12,18:56:22.000,346,11108653,-795,0,1702407381,12988.07750462999,96.94167962999927,54354.495149760005 2023-12-12,18:56:23.000,346,11108696,-795,0,1702407382,12987.942778429999,97.00512180000078,54354.46021416 2023-12-12,18:56:24.000,346,11108683,-795,0,1702407383,12987.936042119989,97.0192200599995,54354.43226568 2023-12-12,18:56:25.000,346,11108673,-795,0,1702407384,12987.814788539989,97.09676048999972,54354.4741884 2023-12-12,18:56:26.000,346,11108711,-795,0,1702407385,12987.855206399989,97.1320061400038,54354.495149760005 2023-12-12,18:56:27.000,346,11108642,-795,0,1702407386,12987.659853409998,97.22364483000274,54354.376368720004 2023-12-12,18:56:28.000,346,11108754,-795,0,1702407387,12987.626171859993,97.2659396099989,54354.41829144001 2023-12-12,18:56:29.000,346,11108706,-795,0,1702407388,12987.531863520002,97.34348003999912,54354.38335584 2023-12-12,18:56:30.000,346,11108711,-795,0,1702407389,12987.504918279992,97.42102046999935,54354.53008536 2023-12-12,18:56:31.000,346,11108748,-795,0,1702407390,12987.457764109997,97.47036438000214,54354.51611112001 2023-12-12,18:56:32.000,346,11108710,-795,0,1702407391,12987.397137319997,97.52675742000429,54354.48117552 2023-12-12,18:56:33.000,346,11108653,-795,0,1702407392,12987.296092669996,97.58315045999916,54354.425278560004 2023-12-12,18:56:34.000,346,11108713,-795,0,1702407393,12987.20852064,97.59724871999788,54354.278549040006 2023-12-12,18:56:35.000,346,11108686,-795,0,1702407394,12987.18831171,97.71003480000218,54354.2645748 2023-12-12,18:56:36.000,346,11108683,-795,0,1702407395,12987.10747599,97.71003480000218,54354.15278088001 2023-12-12,18:56:37.000,346,11108704,-795,0,1702407396,12987.154630159996,97.71003480000218,54354.11784528 2023-12-12,18:56:38.000,346,11108709,-795,0,1702407397,12987.20852064,97.71003480000218,54354.36239448 2023-12-12,18:56:39.000,346,11108689,-795,0,1702407398,12987.154630159996,97.74528044999897,54354.31348464 2023-12-12,18:56:40.000,346,11108686,-795,0,1702407399,12987.195048019996,97.6888874100041,54354.1947036 2023-12-12,18:56:41.000,346,11108675,-795,0,1702407400,12987.215256949996,97.6747891499981,54354.327458880005 2023-12-12,18:56:42.000,346,11108707,-795,0,1702407401,12987.235465879996,97.61134698000387,54354.229639200006 2023-12-12,18:56:43.000,346,11108669,-795,0,1702407402,12987.255674809996,97.62544524000259,54354.22265208001 2023-12-12,18:56:44.000,346,11108662,-795,0,1702407403,12987.255674809996,97.53380655000365,54354.16675512 2023-12-12,18:56:45.000,346,11108720,-795,0,1702407404,12987.289356360001,97.49151177000022,54354.06893544 2023-12-12,18:56:46.000,346,11108698,-795,0,1702407405,12987.417346249997,97.41397133999999,54354.22265208001 2023-12-12,18:56:47.000,346,11108766,-795,0,1702407406,12987.437555179997,97.35052916999848,54354.257587680004 2023-12-12,18:56:48.000,346,11108712,-795,0,1702407407,12987.498181969997,97.25889047999954,54354.278549040006 2023-12-12,18:56:49.000,346,11108708,-795,0,1702407408,12987.484709349992,97.2306939600021,54354.06893544 2023-12-12,18:56:50.000,346,11108761,-795,0,1702407409,12987.545336139992,97.1179078799978,54354.05496120001 2023-12-12,18:56:51.000,346,11108659,-795,0,1702407410,12987.585753999992,97.12495701000444,54354.03399984001 2023-12-12,18:56:52.000,346,11108721,-795,0,1702407411,12987.720480199998,97.02626918999886,54354.17374224 2023-12-12,18:56:53.000,346,11108729,-795,0,1702407412,12987.700271269998,97.04741658000421,54354.10387104001 2023-12-12,18:56:54.000,346,11108722,-795,0,1702407413,12987.720480199998,96.94872875999863,54354.07592256 2023-12-12,18:56:55.000,346,11108698,-795,0,1702407414,12987.794579609988,96.96282702000462,54354.18072936001 2023-12-12,18:56:56.000,346,11108771,-795,0,1702407415,12987.882151639998,97.03331831999822,54354.22265208001 2023-12-12,18:56:57.000,346,11108659,-795,0,1702407416,12987.855206399989,97.02626918999886,54354.15278088001 2023-12-12,18:56:58.000,346,11108724,-795,0,1702407417,12987.828261159993,96.99807267000142,54354.06893544 2023-12-12,18:56:59.000,346,11108671,-795,0,1702407418,12987.841733779998,97.07561310000165,54354.040986960004 2023-12-12,18:57:00.000,346,11108736,-795,0,1702407419,12987.875415329989,97.06856397000229,54354.14579376 2023-12-12,18:57:01.000,346,11108689,-795,0,1702407420,12987.936042119989,97.1320061400038,54354.18771648 2023-12-12,18:57:02.000,346,11108707,-795,0,1702407421,12987.983196289999,97.16725179000059,54354.22265208001 2023-12-12,18:57:03.000,346,11108728,-795,0,1702407422,12987.956251049989,97.2306939600021,54354.16675512 2023-12-12,18:57:04.000,346,11108666,-795,0,1702407423,12987.97645997999,97.27298873999825,54354.14579376 2023-12-12,18:57:05.000,346,11108710,-795,0,1702407424,12988.003405219999,97.25889047999954,54354.13181952001 2023-12-12,18:57:06.000,346,11108735,-795,0,1702407425,12988.03708676999,97.29413613000361,54354.21566496 2023-12-12,18:57:07.000,346,11108659,-795,0,1702407426,12987.929305809994,97.37167656000383,54354.07592256 2023-12-12,18:57:08.000,346,11108732,-795,0,1702407427,12987.99666890999,97.3787256900032,54354.14579376 2023-12-12,18:57:09.000,346,11108708,-795,0,1702407428,12988.05729569999,97.46331525000278,54354.10387104001 2023-12-12,18:57:10.000,346,11108754,-795,0,1702407429,12988.10444987,97.46331525000278,54354.278549040006 2023-12-12,18:57:11.000,346,11108745,-795,0,1702407430,12988.111186179995,97.49856089999957,54354.28553616 2023-12-12,18:57:12.000,346,11108706,-795,0,1702407431,12988.11792248999,97.540855680003,54354.376368720004 2023-12-12,18:57:13.000,346,11108694,-795,0,1702407432,12988.090977249994,97.58315045999916,54354.29951040001 2023-12-12,18:57:14.000,346,11108673,-795,0,1702407433,12988.08424094,97.53380655000365,54354.089896800004 2023-12-12,18:57:15.000,346,11108687,-795,0,1702407434,12988.003405219999,97.55495394000172,54354.13880664 2023-12-12,18:57:16.000,346,11108667,-795,0,1702407435,12988.05729569999,97.60429785000451,54354.20169072001 2023-12-12,18:57:17.000,346,11108723,-795,0,1702407436,12988.010141529994,97.59019958999852,54354.208677840004 2023-12-12,18:57:18.000,346,11108709,-795,0,1702407437,12987.99666890999,97.56905220000044,54354.17374224 2023-12-12,18:57:19.000,346,11108737,-795,0,1702407438,12987.909096879994,97.59019958999852,54354.14579376 2023-12-12,18:57:20.000,346,11108690,-795,0,1702407439,12987.962987359999,97.56200307000108,54354.25060056001 2023-12-12,18:57:21.000,346,11108703,-795,0,1702407440,12987.922569499999,97.53380655000365,54354.17374224 2023-12-12,18:57:22.000,346,11108692,-795,0,1702407441,12987.875415329989,97.50561002999893,54354.1248324 2023-12-12,18:57:23.000,346,11108758,-795,0,1702407442,12987.868679019994,97.4774135100015,54354.229639200006 2023-12-12,18:57:24.000,346,11108729,-795,0,1702407443,12987.841733779998,97.42102046999935,54354.04797408 2023-12-12,18:57:25.000,346,11108735,-795,0,1702407444,12987.834997469989,97.39282395000191,54354.04797408 2023-12-12,18:57:26.000,346,11108714,-795,0,1702407445,12987.956251049989,97.28003787000489,54354.13880664 2023-12-12,18:57:27.000,346,11108720,-795,0,1702407446,12987.882151639998,97.24479222000082,54354.10387104001 2023-12-12,18:57:28.000,346,11108714,-795,0,1702407447,12987.97645997999,97.16725179000059,54354.110858160006 2023-12-12,18:57:29.000,346,11108696,-795,0,1702407448,12987.902360569999,97.082662230001,54353.95714152 2023-12-12,18:57:30.000,346,11108707,-795,0,1702407449,12987.97645997999,97.03331831999822,54354.04797408 2023-12-12,18:57:31.000,346,11108700,-795,0,1702407450,12987.989932599994,97.01217093000014,54354.06893544 2023-12-12,18:57:32.000,346,11108708,-795,0,1702407451,12987.99666890999,96.96282702000462,54354.05496120001 2023-12-12,18:57:33.000,346,11108732,-795,0,1702407452,12987.936042119989,96.94167962999927,54353.922205920004 2023-12-12,18:57:34.000,346,11108712,-795,0,1702407453,12987.936042119989,96.90643398000248,54353.96412864001 2023-12-12,18:57:35.000,346,11108680,-795,0,1702407454,12987.956251049989,96.85004094000033,54354.10387104001 2023-12-12,18:57:36.000,346,11108721,-795,0,1702407455,12987.99666890999,96.80774616000417,54354.1248324 2023-12-12,18:57:37.000,346,11108714,-795,0,1702407456,12987.895624259989,96.80774616000417,54353.96412864001 2023-12-12,18:57:38.000,346,11108698,-795,0,1702407457,12987.794579609988,96.83594268000161,54353.8802832 2023-12-12,18:57:39.000,346,11108702,-795,0,1702407458,12987.828261159993,96.75135312000202,54353.96412864001 2023-12-12,18:57:40.000,346,11108719,-795,0,1702407459,12987.875415329989,96.75840225000138,54354.04797408 2023-12-12,18:57:41.000,346,11108709,-795,0,1702407460,12987.787843299993,96.74430399000266,54354.03399984001 2023-12-12,18:57:42.000,346,11108744,-795,0,1702407461,12987.808052229993,96.7372548600033,54354.09688392 2023-12-12,18:57:43.000,346,11108744,-795,0,1702407462,12987.794579609988,96.82889355000225,54354.01303848001 2023-12-12,18:57:44.000,346,11108700,-795,0,1702407463,12987.774370679988,96.82889355000225,54353.98509000001 2023-12-12,18:57:45.000,346,11108687,-795,0,1702407464,12987.821524849998,96.80069703000481,54353.992077120005 2023-12-12,18:57:46.000,346,11108671,-795,0,1702407465,12987.814788539989,96.85004094000033,54353.992077120005 2023-12-12,18:57:47.000,346,11108725,-795,0,1702407466,12987.848470089993,96.85709006999969,54354.061948320006 2023-12-12,18:57:48.000,346,11108723,-795,0,1702407467,12987.814788539989,96.84299181000097,54353.894257440006 2023-12-12,18:57:49.000,346,11108748,-795,0,1702407468,12987.794579609988,96.80774616000417,54353.894257440006 2023-12-12,18:57:50.000,346,11108726,-795,0,1702407469,12987.936042119989,96.80069703000481,54354.10387104001 2023-12-12,18:57:51.000,346,11108735,-795,0,1702407470,12987.949514739994,96.74430399000266,54354.09688392 2023-12-12,18:57:52.000,346,11108720,-795,0,1702407471,12988.003405219999,96.69496007999987,54354.09688392 2023-12-12,18:57:53.000,346,11108708,-795,0,1702407472,12987.989932599994,96.58922313000221,54354.04797408 2023-12-12,18:57:54.000,346,11108738,-795,0,1702407473,12987.909096879994,96.54692834999878,54353.86630896001 2023-12-12,18:57:55.000,346,11108739,-795,0,1702407474,12987.956251049989,96.49758444000327,54353.943167280006 2023-12-12,18:57:56.000,346,11108732,-795,0,1702407475,12988.003405219999,96.4623387899992,54354.040986960004 2023-12-12,18:57:57.000,346,11108726,-795,0,1702407476,12988.030350459994,96.40594575000432,54354.0200256 2023-12-12,18:57:58.000,346,11108718,-795,0,1702407477,12987.956251049989,96.39184748999833,54353.943167280006 2023-12-12,18:57:59.000,346,11108736,-795,0,1702407478,12987.983196289999,96.37070010000025,54353.97810288 2023-12-12,18:58:00.000,346,11108718,-795,0,1702407479,12988.04382308,96.32135619000474,54354.03399984001 2023-12-12,18:58:01.000,346,11108691,-795,0,1702407480,12988.030350459994,96.25086489000387,54354.01303848001 2023-12-12,18:58:02.000,346,11108741,-795,0,1702407481,12988.05729569999,96.24381576000451,54353.98509000001 2023-12-12,18:58:03.000,346,11108731,-795,0,1702407482,12988.070768319994,96.15922619999765,54354.0200256 2023-12-12,18:58:04.000,346,11108702,-795,0,1702407483,12988.070768319994,96.0675875099987,54353.943167280006 2023-12-12,18:58:05.000,346,11108705,-795,0,1702407484,12988.131395109995,95.96185056000104,54353.873296080004 2023-12-12,18:58:06.000,346,11108710,-795,0,1702407485,12988.232439759995,95.89840838999953,54354.01303848001 2023-12-12,18:58:07.000,346,11108708,-795,0,1702407486,12988.30653917,95.84906448000402,54354.07592256 2023-12-12,18:58:08.000,346,11108693,-795,0,1702407487,12988.293066549995,95.80676970000059,54353.992077120005 2023-12-12,18:58:09.000,346,11108734,-795,0,1702407488,12988.353693339996,95.73627839999972,54353.95714152 2023-12-12,18:58:10.000,346,11108676,-795,0,1702407489,12988.34695703,95.6869344900042,54353.97111576 2023-12-12,18:58:11.000,346,11108660,-795,0,1702407490,12988.394111199996,95.67988536000485,54353.97111576 2023-12-12,18:58:12.000,346,11108755,-795,0,1702407491,12988.474946919996,95.5741484099999,54354.02701272 2023-12-12,18:58:13.000,346,11108736,-795,0,1702407492,12988.495155849996,95.48955885000032,54353.88727032001 2023-12-12,18:58:14.000,346,11108714,-795,0,1702407493,12988.515364779996,95.44726407000417,54353.95714152 2023-12-12,18:58:15.000,346,11108686,-795,0,1702407494,12988.562518949991,95.39087103000202,54354.07592256 2023-12-12,18:58:16.000,346,11108729,-795,0,1702407495,12988.549046330001,95.34152711999923,54354.07592256 2023-12-12,18:58:17.000,346,11108683,-795,0,1702407496,12988.535573709996,95.27103581999836,54353.992077120005 2023-12-12,18:58:18.000,346,11108703,-795,0,1702407497,12988.42779275,95.29218321000371,54353.83137336 2023-12-12,18:58:19.000,346,11108671,-795,0,1702407498,12988.40084750999,95.22169191000285,54353.90124456 2023-12-12,18:58:20.000,346,11108713,-795,0,1702407499,12988.421056439991,95.13710235000326,54354.04797408 2023-12-12,18:58:21.000,346,11108684,-795,0,1702407500,12988.373902269996,95.15120061000198,54353.98509000001 2023-12-12,18:58:22.000,346,11108694,-795,0,1702407501,12988.38737489,95.10185669999919,54354.089896800004 2023-12-12,18:58:23.000,346,11108689,-795,0,1702407502,12988.3267481,95.05251279000368,54353.95714152 2023-12-12,18:58:24.000,346,11108723,-795,0,1702407503,12988.293066549995,94.9538249699981,54353.9501544 2023-12-12,18:58:25.000,346,11108670,-795,0,1702407504,12988.30653917,94.90448106000258,54353.97111576 2023-12-12,18:58:26.000,346,11108706,-795,0,1702407505,12988.29980285999,94.79169497999828,54353.90823168 2023-12-12,18:58:27.000,346,11108725,-795,0,1702407506,12988.24591238,94.7705475900002,54353.8802832 2023-12-12,18:58:28.000,346,11108702,-795,0,1702407507,12988.232439759995,94.66481064000254,54353.78246352 2023-12-12,18:58:29.000,346,11108729,-795,0,1702407508,12988.272857619995,94.62956498999847,54353.79643776001 2023-12-12,18:58:30.000,346,11108709,-795,0,1702407509,12988.293066549995,94.58022108000296,54353.810412 2023-12-12,18:58:31.000,346,11108711,-795,0,1702407510,12988.29980285999,94.50268065000273,54353.824386240005 2023-12-12,18:58:32.000,346,11108699,-795,0,1702407511,12988.3267481,94.51677891000145,54353.873296080004 2023-12-12,18:58:33.000,346,11108689,-795,0,1702407512,12988.30653917,94.47448412999802,54353.83137336 2023-12-12,18:58:34.000,346,11108731,-795,0,1702407513,12988.232439759995,94.39694369999779,54353.586824160004 2023-12-12,18:58:35.000,346,11108655,-795,0,1702407514,12988.252648689995,94.34759979000228,54353.6706696 2023-12-12,18:58:36.000,346,11108712,-795,0,1702407515,12988.32001178999,94.26301023000269,54353.705605200004 2023-12-12,18:58:37.000,346,11108707,-795,0,1702407516,12988.28633024,94.22776457999862,54353.76150216 2023-12-12,18:58:38.000,346,11108720,-795,0,1702407517,12988.293066549995,94.17137154000375,54353.71957944001 2023-12-12,18:58:39.000,346,11108712,-795,0,1702407518,12988.212230829995,94.05858545999945,54353.440094640006 2023-12-12,18:58:40.000,346,11108733,-795,0,1702407519,12988.373902269996,94.05858545999945,54353.76848928001 2023-12-12,18:58:41.000,346,11108680,-795,0,1702407520,12988.333484409995,93.98104502999922,54353.705605200004 2023-12-12,18:58:42.000,346,11108720,-795,0,1702407521,12988.30653917,93.97399589999986,54353.60079840001 2023-12-12,18:58:43.000,346,11108735,-795,0,1702407522,12988.32001178999,93.95284851000179,54353.6706696 2023-12-12,18:58:44.000,346,11108724,-795,0,1702407523,12988.29980285999,93.93875025000307,54353.50996584001 2023-12-12,18:58:45.000,346,11108727,-795,0,1702407524,12988.30653917,93.91760285999771,54353.51695296 2023-12-12,18:58:46.000,346,11108734,-795,0,1702407525,12988.373902269996,93.87530808000156,54353.6706696 2023-12-12,18:58:47.000,346,11108692,-795,0,1702407526,12988.394111199996,93.86120982000284,54353.635734 2023-12-12,18:58:48.000,346,11108727,-795,0,1702407527,12988.40084750999,93.81186591000005,54353.67765672001 2023-12-12,18:58:49.000,346,11108666,-795,0,1702407528,12988.333484409995,93.77662026000326,54353.50996584001 2023-12-12,18:58:50.000,346,11108728,-795,0,1702407529,12988.32001178999,93.7202272200011,54353.50297872 2023-12-12,18:58:51.000,346,11108752,-795,0,1702407530,12988.36042964999,93.67088330999832,54353.57983704001 2023-12-12,18:58:52.000,346,11108761,-795,0,1702407531,12988.36716596,93.58629374999873,54353.558875680006 2023-12-12,18:58:53.000,346,11108691,-795,0,1702407532,12988.34695703,93.47350767000171,54353.43310752001 2023-12-12,18:58:54.000,346,11108700,-795,0,1702407533,12988.353693339996,93.41711462999956,54353.44708176 2023-12-12,18:58:55.000,346,11108701,-795,0,1702407534,12988.434529059996,93.32547594000062,54353.62874688001 2023-12-12,18:58:56.000,346,11108719,-795,0,1702407535,12988.38063857999,93.28318116000446,54353.64970824001 2023-12-12,18:58:57.000,346,11108727,-795,0,1702407536,12988.394111199996,93.20564073000423,54353.53092720001 2023-12-12,18:58:58.000,346,11108740,-795,0,1702407537,12988.32001178999,93.12105117000465,54353.34926208 2023-12-12,18:58:59.000,346,11108747,-795,0,1702407538,12988.23917606999,93.07170726000186,54353.31432648001 2023-12-12,18:59:00.000,346,11108752,-795,0,1702407539,12988.26612131,93.03646160999779,54353.440094640006 2023-12-12,18:59:01.000,346,11108721,-795,0,1702407540,12988.25938499999,93.00121596000099,54353.51695296 2023-12-12,18:59:02.000,346,11108696,-795,0,1702407541,12988.19875820999,92.98711770000227,54353.46804312 2023-12-12,18:59:03.000,346,11108689,-795,0,1702407542,12988.24591238,92.88842988000397,54353.46804312 2023-12-12,18:59:04.000,346,11108723,-795,0,1702407543,12988.25938499999,92.88138075000461,54353.391184800006 2023-12-12,18:59:05.000,346,11108655,-795,0,1702407544,12988.32001178999,92.78269292999903,54353.36323632001 2023-12-12,18:59:06.000,346,11108706,-795,0,1702407545,12988.29980285999,92.76154554000095,54353.38419768001 2023-12-12,18:59:07.000,346,11108724,-795,0,1702407546,12988.30653917,92.74744728000223,54353.33528784 2023-12-12,18:59:08.000,346,11108743,-795,0,1702407547,12988.252648689995,92.7192507600048,54353.202532560004 2023-12-12,18:59:09.000,346,11108709,-795,0,1702407548,12988.17854927999,92.71220162999816,54353.21650680001 2023-12-12,18:59:10.000,346,11108717,-795,0,1702407549,12988.171812969995,92.69105424000008,54353.16759696 2023-12-12,18:59:11.000,346,11108659,-795,0,1702407550,12988.192021899995,92.64875946000393,54353.40515904 2023-12-12,18:59:12.000,346,11108750,-795,0,1702407551,12988.1246588,92.6064646800005,54353.3562492 2023-12-12,18:59:13.000,346,11108756,-795,0,1702407552,12988.023614149999,92.5712190300037,54353.19554544001 2023-12-12,18:59:14.000,346,11108737,-795,0,1702407553,12987.956251049989,92.54302250999899,54353.13964848 2023-12-12,18:59:15.000,346,11108689,-795,0,1702407554,12987.915833189989,92.51482599000155,54353.104712880006 2023-12-12,18:59:16.000,346,11108715,-795,0,1702407555,12987.902360569999,92.53597337999963,54353.12567424001 2023-12-12,18:59:17.000,346,11108718,-795,0,1702407556,12987.868679019994,92.54302250999899,54353.18855832 2023-12-12,18:59:18.000,346,11108706,-795,0,1702407557,12987.767634369993,92.59236642000178,54353.1815712 2023-12-12,18:59:19.000,346,11108701,-795,0,1702407558,12987.700271269998,92.62761206999858,54353.09073864 2023-12-12,18:59:20.000,346,11108692,-795,0,1702407559,12987.659853409998,92.69105424000008,54353.19554544001 2023-12-12,18:59:21.000,346,11108675,-795,0,1702407560,12987.599226619997,92.68400511000073,54353.09772576001 2023-12-12,18:59:22.000,346,11108727,-795,0,1702407561,12987.538599829997,92.69105424000008,54353.04881592001 2023-12-12,18:59:23.000,346,11108723,-795,0,1702407562,12987.397137319997,92.66990685000201,54353.034841680004 2023-12-12,18:59:24.000,346,11108710,-795,0,1702407563,12987.383664699992,92.54302250999899,54352.79029248001 2023-12-12,18:59:25.000,346,11108726,-795,0,1702407564,12987.504918279992,92.43728556000133,54352.748369760004 2023-12-12,18:59:26.000,346,11108736,-795,0,1702407565,12987.680062339998,92.48662947000412,54352.85317656 2023-12-12,18:59:27.000,346,11108694,-795,0,1702407566,12987.639644479998,92.64875946000393,54352.867150800004 2023-12-12,18:59:28.000,346,11108738,-795,0,1702407567,12987.538599829997,92.72629989000416,54352.95798336001 2023-12-12,18:59:29.000,346,11108693,-795,0,1702407568,12987.329774220001,92.7051524999988,54352.71343416001 2023-12-12,18:59:30.000,346,11108696,-795,0,1702407569,12987.221993259991,92.67695598000137,54352.7972796 2023-12-12,18:59:31.000,346,11108667,-795,0,1702407570,12987.195048019996,92.64875946000393,54352.85317656 2023-12-12,18:59:32.000,346,11108729,-795,0,1702407571,12987.10747599,92.62056293999922,54352.7972796 2023-12-12,18:59:33.000,346,11108669,-795,0,1702407572,12987.06032181999,92.5712190300037,54352.79029248001 2023-12-12,18:59:34.000,346,11108722,-795,0,1702407573,12986.99969502999,92.52187512000091,54352.71343416001 2023-12-12,18:59:35.000,346,11108714,-795,0,1702407574,12986.96601348,92.52187512000091,54352.67151144001 2023-12-12,18:59:36.000,346,11108719,-795,0,1702407575,12987.033376579995,92.52892425000027,54352.769331120006 2023-12-12,18:59:37.000,346,11108664,-795,0,1702407576,12987.013167649995,92.5077768600022,54352.76234400001 2023-12-12,18:59:38.000,346,11108693,-795,0,1702407577,12986.992958719995,92.55712076999771,54352.64356296001 2023-12-12,18:59:39.000,346,11108707,-795,0,1702407578,12986.92559562,92.51482599000155,54352.47587208001 2023-12-12,18:59:40.000,346,11108710,-755,0,1702407579,12986.85823251999,92.51482599000155,54352.41997512 2023-12-12,18:59:41.000,346,11108686,-795,0,1702407580,12986.94580455,92.57826816000306,54352.73439552 2023-12-12,18:59:42.000,346,11108713,-795,0,1702407581,12986.972749789995,92.55712076999771,54352.720421280006 2023-12-12,18:59:43.000,346,11108700,-795,0,1702407582,12986.99969502999,92.59236642000178,54352.6575372 2023-12-12,18:59:44.000,346,11108693,-795,0,1702407583,12987.04011288999,92.59941555000114,54352.60862736 2023-12-12,18:59:45.000,346,11108671,-795,0,1702407584,12987.033376579995,92.62761206999858,54352.62260160001 2023-12-12,18:59:46.000,346,11108686,-795,0,1702407585,12987.08053074999,92.66285772000265,54352.580678880004 2023-12-12,18:59:47.000,346,11108721,-795,0,1702407586,12987.12094860999,92.63466119999794,54352.61561448 2023-12-12,18:59:48.000,346,11108702,-795,0,1702407587,12987.10747599,92.64875946000393,54352.4479236 2023-12-12,18:59:49.000,346,11108679,-795,0,1702407588,12987.114212299995,92.62761206999858,54352.5177948 2023-12-12,18:59:50.000,346,11108695,-795,0,1702407589,12987.201784329991,92.59236642000178,54352.67849856 2023-12-12,18:59:51.000,346,11108722,-795,0,1702407590,12987.235465879996,92.56416990000434,54352.601640240006 2023-12-12,18:59:52.000,346,11108714,-795,0,1702407591,12987.289356360001,92.5712190300037,54352.699459920004 2023-12-12,18:59:53.000,346,11108702,-795,0,1702407592,12987.20852064,92.52892425000027,54352.601640240006 2023-12-12,18:59:54.000,346,11108751,-795,0,1702407593,12987.094003369995,92.53597337999963,54352.49683344 2023-12-12,18:59:55.000,346,11108701,-795,0,1702407594,12987.053585509995,92.52892425000027,54352.52478192001 2023-12-12,18:59:56.000,346,11108764,-795,0,1702407595,12987.06032181999,92.55007163999835,54352.650550080005 2023-12-12,18:59:57.000,346,11108685,-795,0,1702407596,12987.00643134,92.53597337999963,54352.6575372 2023-12-12,18:59:58.000,346,11108754,-795,0,1702407597,12986.891914069995,92.5712190300037,54352.62260160001 2023-12-12,18:59:59.000,346,11108701,-795,0,1702407598,12986.86496883,92.55007163999835,54352.67151144001 2023-12-12,19:00:00.000,346,11108709,-795,0,1702407599,12986.85823251999,92.63466119999794,54352.818240960005 2023-12-12,19:00:01.000,346,11108708,-795,0,1702407600,12986.79760572999,92.64171033000457,54352.74138264001 2023-12-12,19:00:02.000,346,11108722,-795,0,1702407601,12986.77739679999,92.7192507600048,54352.699459920004 2023-12-12,19:00:03.000,346,11108685,-795,0,1702407602,12986.710033699994,92.76859467000031,54352.73439552 2023-12-12,19:00:04.000,346,11108688,-795,0,1702407603,12986.595516429988,92.81088945000374,54352.62260160001 2023-12-12,19:00:05.000,346,11108707,-795,0,1702407604,12986.555098569988,92.9166264000014,54352.64356296001 2023-12-12,19:00:06.000,346,11108727,-795,0,1702407605,12986.548362259993,92.93777378999948,54352.79029248001 2023-12-12,19:00:07.000,346,11108717,-795,0,1702407606,12986.561834879998,92.98711770000227,54352.80426672 2023-12-12,19:00:08.000,346,11108701,-795,0,1702407607,12986.534889639988,93.10695290999865,54352.85317656 2023-12-12,19:00:09.000,346,11108683,-795,0,1702407608,12986.474262850003,93.14219856000273,54352.769331120006 2023-12-12,19:00:10.000,346,11108705,-795,0,1702407609,12986.406899749993,93.17744420999952,54352.64356296001 2023-12-12,19:00:11.000,346,11108707,-795,0,1702407610,12986.366481889992,93.24088638000103,54352.699459920004 2023-12-12,19:00:12.000,346,11108732,-795,0,1702407611,12986.386690819993,93.29023029000382,54352.769331120006 2023-12-12,19:00:13.000,346,11108679,-795,0,1702407612,12986.339536649997,93.35367245999805,54352.66452432 2023-12-12,19:00:14.000,346,11108708,-795,0,1702407613,12986.305855099992,93.45236028000363,54352.73439552 2023-12-12,19:00:15.000,346,11108710,-795,0,1702407614,12986.278909859997,93.50170418999915,54352.8322152 2023-12-12,19:00:16.000,346,11108737,-795,0,1702407615,12986.272173550002,93.59334287999809,54352.85317656 2023-12-12,19:00:17.000,346,11108691,-795,0,1702407616,12986.258700929997,93.61449027000344,54352.78330536 2023-12-12,19:00:18.000,346,11108674,-795,0,1702407617,12986.184601519992,93.69907983000303,54352.70644704 2023-12-12,19:00:19.000,346,11108722,-795,0,1702407618,12986.083556869991,93.84711156000412,54352.650550080005 2023-12-12,19:00:20.000,346,11108724,-795,0,1702407619,12986.056611629996,93.88235721000092,54352.7274084 2023-12-12,19:00:21.000,346,11108716,-795,0,1702407620,12985.96230328999,93.95989764000115,54352.818240960005 2023-12-12,19:00:22.000,346,11108720,-795,0,1702407621,12985.9690396,94.03038894000201,54352.86016368001 2023-12-12,19:00:23.000,346,11108718,-795,0,1702407622,12985.793895539995,94.0797328500048,54352.84618944 2023-12-12,19:00:24.000,346,11108697,-795,0,1702407623,12985.7669503,94.1502241499984,54352.78330536 2023-12-12,19:00:25.000,346,11108632,-795,0,1702407624,12985.69958719999,94.1502241499984,54352.867150800004 2023-12-12,19:00:26.000,346,11108736,-795,0,1702407625,12985.672641959995,94.1502241499984,54352.86016368001 2023-12-12,19:00:27.000,346,11108688,-795,0,1702407626,12985.59854254999,94.23481370999798,54352.86016368001 2023-12-12,19:00:28.000,346,11108682,-795,0,1702407627,12985.53791575999,94.24186284000461,54352.80426672 2023-12-12,19:00:29.000,346,11108747,-795,0,1702407628,12985.436871109989,94.28415762000077,54352.75535688 2023-12-12,19:00:30.000,346,11108665,-795,0,1702407629,12985.504234209999,94.35464892000164,54352.87413792 2023-12-12,19:00:31.000,346,11108690,-795,0,1702407630,12985.396453249989,94.39694369999779,54352.82522808 2023-12-12,19:00:32.000,346,11108697,-795,0,1702407631,12985.403189559998,94.43923848000122,54352.82522808 2023-12-12,19:00:33.000,346,11108623,-795,0,1702407632,12985.396453249989,94.48858239000401,54352.76234400001 2023-12-12,19:00:34.000,346,11108710,-795,0,1702407633,12985.409925869993,94.51677891000145,54352.60862736 2023-12-12,19:00:35.000,346,11108683,-795,0,1702407634,12985.389716939993,94.58022108000296,54352.67151144001 2023-12-12,19:00:36.000,346,11108687,-795,0,1702407635,12985.484025279999,94.52382804000081,54352.77631824 2023-12-12,19:00:37.000,346,11108698,-795,0,1702407636,12985.531179449994,94.49563152000337,54352.67849856 2023-12-12,19:00:38.000,346,11108693,-795,0,1702407637,12985.61875147999,94.48153326000465,54352.60862736 2023-12-12,19:00:39.000,346,11108674,-795,0,1702407638,12985.69958719999,94.41809109000314,54352.77631824 2023-12-12,19:00:40.000,346,11108697,-795,0,1702407639,12985.894940189995,94.35464892000164,54352.9020864 2023-12-12,19:00:41.000,346,11108674,-795,0,1702407640,12985.915149119995,94.20661719000054,54352.57369176001 2023-12-12,19:00:42.000,346,11108659,-795,0,1702407641,12986.097029489996,94.1149785000016,54352.64356296001 2023-12-12,19:00:43.000,346,11108725,-795,0,1702407642,12986.218283069997,94.02333981000265,54352.71343416001 2023-12-12,19:00:44.000,346,11108685,-795,0,1702407643,12986.373218200002,93.88940634000028,54352.75535688 2023-12-12,19:00:45.000,346,11108666,-795,0,1702407644,12986.582043809998,93.78366939000261,54352.87413792 2023-12-12,19:00:46.000,346,11108700,-795,0,1702407645,12986.82455097,93.6215394000028,54352.9719576 2023-12-12,19:00:47.000,346,11108717,-795,0,1702407646,12986.952540859995,93.5228515800045,54352.94400912 2023-12-12,19:00:48.000,346,11108684,-795,0,1702407647,12987.094003369995,93.39596724000148,54352.94400912 2023-12-12,19:00:49.000,346,11108709,-795,0,1702407648,12987.282620049991,93.27613202999783,54353.02785456001 2023-12-12,19:00:50.000,346,11108694,-795,0,1702407649,12987.477973039997,93.15629682000144,54353.034841680004 2023-12-12,19:00:51.000,346,11108732,-795,0,1702407650,12987.639644479998,93.07875639000122,54353.13964848 2023-12-12,19:00:52.000,346,11108726,-795,0,1702407651,12987.760898059998,93.03646160999779,54353.11868712 2023-12-12,19:00:53.000,346,11108707,-795,0,1702407652,12987.834997469989,92.94482291999884,54353.17458408001 2023-12-12,19:00:54.000,346,11108717,-795,0,1702407653,12987.915833189989,92.86023335999926,54353.202532560004 2023-12-12,19:00:55.000,346,11108739,-795,0,1702407654,12988.06403201,92.79679118999775,54353.34227496001 2023-12-12,19:00:56.000,346,11108689,-795,0,1702407655,12988.111186179995,92.66990685000201,54353.41214616001 2023-12-12,19:00:57.000,346,11108703,-795,0,1702407656,12988.192021899995,92.58531729000242,54353.38419768001 2023-12-12,19:00:58.000,346,11108713,-795,0,1702407657,12988.192021899995,92.57826816000306,54353.20951968 2023-12-12,19:00:59.000,346,11108697,-795,0,1702407658,12988.17854927999,92.55712076999771,54353.27939088 2023-12-12,19:01:00.000,346,11108697,-795,0,1702407659,12988.232439759995,92.47253120999812,54353.39817192 2023-12-12,19:01:01.000,346,11108716,-795,0,1702407660,12988.22570345,92.4584329499994,54353.47503024 2023-12-12,19:01:02.000,346,11108708,-795,0,1702407661,12988.252648689995,92.47958034000476,54353.50996584001 2023-12-12,19:01:03.000,346,11108716,-795,0,1702407662,12988.20549452,92.51482599000155,54353.489004480005 2023-12-12,19:01:04.000,346,11108703,-795,0,1702407663,12988.15834034999,92.52892425000027,54353.44708176 2023-12-12,19:01:05.000,346,11108732,-795,0,1702407664,12988.131395109995,92.43023643000197,54353.46105600001 2023-12-12,19:01:06.000,346,11108709,-795,0,1702407665,12988.07750462999,92.35269600000174,54353.37721056 2023-12-12,19:01:07.000,346,11108750,-795,0,1702407666,12988.05729569999,92.17646775000321,54353.419133280004 2023-12-12,19:01:08.000,346,11108718,-795,0,1702407667,12988.1246588,91.92269907000446,54353.19554544001 2023-12-12,19:01:09.000,346,11108727,-795,0,1702407668,12988.23917606999,91.73237255999993,54353.30035224 2023-12-12,19:01:10.000,346,11108694,-795,0,1702407669,12988.46821061,91.63368474000163,54353.4959916 2023-12-12,19:01:11.000,346,11108681,-795,0,1702407670,12988.501892159991,91.5561443100014,54353.558875680006 2023-12-12,19:01:12.000,346,11108692,-795,0,1702407671,12988.555782639996,91.43630909999774,54353.656695360005 2023-12-12,19:01:13.000,346,11108676,-795,0,1702407672,12988.454737989996,91.30237563000264,54353.5658628 2023-12-12,19:01:14.000,346,11108705,-795,0,1702407673,12988.38737489,91.22483520000242,54353.46105600001 2023-12-12,19:01:15.000,346,11108688,-795,0,1702407674,12988.34695703,91.05565608000325,54353.4959916 2023-12-12,19:01:16.000,346,11108736,-795,0,1702407675,12988.32001178999,90.9499191299983,54353.62874688001 2023-12-12,19:01:17.000,346,11108684,-795,0,1702407676,12988.232439759995,90.80188740000449,54353.55188856001 2023-12-12,19:01:18.000,346,11108734,-795,0,1702407677,12988.1246588,90.71024870999827,54353.48201736001 2023-12-12,19:01:19.000,346,11108688,-795,0,1702407678,12987.99666890999,90.56221698000445,54353.50297872 2023-12-12,19:01:20.000,346,11108700,-795,0,1702407679,12987.868679019994,90.47057828999823,54353.4959916 2023-12-12,19:01:21.000,346,11108717,-795,0,1702407680,12987.599226619997,90.46352915999887,54353.370223440004 2023-12-12,19:01:22.000,346,11108718,-795,0,1702407681,12987.424082559992,90.49877481000294,54353.26541664001 2023-12-12,19:01:23.000,346,11108700,-795,0,1702407682,12987.302828979991,90.61156088999996,54353.26541664001 2023-12-12,19:01:24.000,346,11108714,-795,0,1702407683,12987.12094860999,90.70319957999891,54353.223493920006 2023-12-12,19:01:25.000,346,11108697,-795,0,1702407684,12987.053585509995,90.73844523000298,54353.29336512001 2023-12-12,19:01:26.000,346,11108752,-795,0,1702407685,12987.06032181999,90.73139610000362,54353.46804312 2023-12-12,19:01:27.000,346,11108695,-795,0,1702407686,12987.04011288999,90.71024870999827,54353.60079840001 2023-12-12,19:01:28.000,346,11108711,-795,0,1702407687,12986.93906823999,90.7172978400049,54353.59381128 2023-12-12,19:01:29.000,346,11108687,-795,0,1702407688,12986.770660489994,90.78074000999914,54353.44708176 2023-12-12,19:01:30.000,346,11108703,-795,0,1702407689,12986.689824769994,90.86532956999872,54353.45406888 2023-12-12,19:01:31.000,346,11108699,-795,0,1702407690,12986.629197979993,90.97106652000366,54353.537914320004 2023-12-12,19:01:32.000,346,11108678,-795,0,1702407691,12986.582043809998,91.07680347000132,54353.53092720001 2023-12-12,19:01:33.000,346,11108703,-795,0,1702407692,12986.427108679993,91.13319651000347,54353.45406888 2023-12-12,19:01:34.000,346,11108717,-795,0,1702407693,12986.379954509997,91.23893346000114,54353.4959916 2023-12-12,19:01:35.000,346,11108674,-795,0,1702407694,12986.366481889992,91.28827737000393,54353.60079840001 2023-12-12,19:01:36.000,346,11108713,-795,0,1702407695,12986.353009270002,91.35876867000479,54353.558875680006 2023-12-12,19:01:37.000,346,11108678,-795,0,1702407696,12986.272173550002,91.38696519000223,54353.53092720001 2023-12-12,19:01:38.000,346,11108696,-795,0,1702407697,12986.204810449992,91.40106345000095,54353.27939088 2023-12-12,19:01:39.000,346,11108671,-795,0,1702407698,12986.231755690002,91.44335823000438,54353.32830072 2023-12-12,19:01:40.000,346,11108703,-795,0,1702407699,12986.225019379992,91.48565301000053,54353.37721056 2023-12-12,19:01:41.000,346,11108711,-795,0,1702407700,12986.204810449992,91.51384952999797,54353.43310752001 2023-12-12,19:01:42.000,346,11108755,-795,0,1702407701,12986.083556869991,91.49270213999989,54353.20951968 2023-12-12,19:01:43.000,346,11108684,-795,0,1702407702,12986.063347939991,91.53499692000332,54353.48201736001 2023-12-12,19:01:44.000,346,11108747,-795,0,1702407703,12986.022930079991,91.5208986600046,54353.34227496001 2023-12-12,19:01:45.000,346,11108669,-795,0,1702407704,12986.002721149991,91.47860388000117,54353.40515904 2023-12-12,19:01:46.000,346,11108734,-795,0,1702407705,12985.98924853,91.47155475000181,54353.321313600005 2023-12-12,19:01:47.000,346,11108681,-795,0,1702407706,12985.9690396,91.43630909999774,54353.370223440004 2023-12-12,19:01:48.000,346,11108695,-795,0,1702407707,12985.92188542999,91.44335823000438,54353.18855832 2023-12-12,19:01:49.000,346,11108707,-795,0,1702407708,12985.86125863999,91.37991606000287,54353.223493920006 2023-12-12,19:01:50.000,346,11108722,-795,0,1702407709,12985.86799495,91.37991606000287,54353.40515904 2023-12-12,19:01:51.000,346,11108716,-795,0,1702407710,12985.84778602,91.37286693000351,54353.39817192 2023-12-12,19:01:52.000,346,11108751,-795,0,1702407711,12985.84778602,91.37286693000351,54353.391184800006 2023-12-12,19:01:53.000,346,11108732,-795,0,1702407712,12985.7669503,91.3446704099988,54353.34227496001 2023-12-12,19:01:54.000,346,11108674,-795,0,1702407713,12985.66590565,91.35171953999816,54353.202532560004 2023-12-12,19:01:55.000,346,11108754,-795,0,1702407714,12985.66590565,91.309424760002,54353.21650680001 2023-12-12,19:01:56.000,346,11108683,-795,0,1702407715,12985.69958719999,91.33057215000008,54353.33528784 2023-12-12,19:01:57.000,346,11108723,-795,0,1702407716,12985.63896040999,91.30237563000264,54353.33528784 2023-12-12,19:01:58.000,346,11108710,-795,0,1702407717,12985.585069929999,91.32352302000072,54353.29336512001 2023-12-12,19:01:59.000,346,11108714,-795,0,1702407718,12985.59854254999,91.33762127999944,54353.251442400004 2023-12-12,19:02:00.000,346,11108681,-795,0,1702407719,12985.571597309994,91.37286693000351,54353.251442400004 2023-12-12,19:02:01.000,346,11108708,-795,0,1702407720,12985.591806239994,91.37286693000351,54353.26541664001 2023-12-12,19:02:02.000,346,11108680,-795,0,1702407721,12985.53791575999,91.42221083999902,54353.23048104 2023-12-12,19:02:03.000,346,11108708,-795,0,1702407722,12985.564860999999,91.44335823000438,54353.23746816 2023-12-12,19:02:04.000,346,11108719,-795,0,1702407723,12985.55812468999,91.52794779000396,54353.202532560004 2023-12-12,19:02:05.000,346,11108706,-795,0,1702407724,12985.551388379994,91.54909518000204,54353.19554544001 2023-12-12,19:02:06.000,346,11108663,-795,0,1702407725,12985.61875147999,91.5913899599982,54353.321313600005 2023-12-12,19:02:07.000,346,11108693,-795,0,1702407726,12985.605278859999,91.59843909000483,54353.34926208 2023-12-12,19:02:08.000,346,11108701,-795,0,1702407727,12985.605278859999,91.69712691000313,54353.272403760006 2023-12-12,19:02:09.000,346,11108719,-795,0,1702407728,12985.59854254999,91.66188125999906,54353.13266136 2023-12-12,19:02:10.000,346,11108694,-795,0,1702407729,12985.57833361999,91.74647081999865,54353.1815712 2023-12-12,19:02:11.000,346,11108682,-795,0,1702407730,12985.55812468999,91.77466734000336,54353.202532560004 2023-12-12,19:02:12.000,346,11108697,-795,0,1702407731,12985.551388379994,91.88745342000038,54353.24445528001 2023-12-12,19:02:13.000,346,11108718,-795,0,1702407732,12985.463816349999,91.93679733000317,54352.99990608 2023-12-12,19:02:14.000,346,11108691,-795,0,1702407733,12985.477288969989,91.94384646000253,54353.24445528001 2023-12-12,19:02:15.000,346,11108681,-795,0,1702407734,12985.470552659994,92.07073079999827,54353.34227496001 2023-12-12,19:02:16.000,346,11108740,-795,0,1702407735,12985.443607419998,92.16941862000385,54353.370223440004 2023-12-12,19:02:17.000,346,11108654,-795,0,1702407736,12985.349299079993,92.20466427000065,54353.251442400004 2023-12-12,19:02:18.000,346,11108711,-795,0,1702407737,12985.322353839998,92.23990992000472,54353.272403760006 2023-12-12,19:02:19.000,346,11108673,-795,0,1702407738,12985.221309189998,92.31745034999767,54353.19554544001 2023-12-12,19:02:20.000,346,11108702,-795,0,1702407739,12985.248254429993,92.38794164999854,54353.1815712 2023-12-12,19:02:21.000,346,11108693,-795,0,1702407740,12985.194363950002,92.43728556000133,54353.286378 2023-12-12,19:02:22.000,346,11108704,-795,0,1702407741,12985.153946090002,92.5077768600022,54353.3562492 2023-12-12,19:02:23.000,346,11108687,-795,0,1702407742,12985.120264539997,92.54302250999899,54353.34926208 2023-12-12,19:02:24.000,346,11108704,-795,0,1702407743,12984.999010959997,92.57826816000306,54353.26541664001 2023-12-12,19:02:25.000,346,11108656,-795,0,1702407744,12984.978802029997,92.62056293999922,54353.29336512001 2023-12-12,19:02:26.000,346,11108712,-795,0,1702407745,12984.891230000001,92.62761206999858,54353.1815712 2023-12-12,19:02:27.000,346,11108677,-795,0,1702407746,12984.877757379996,92.71220162999816,54353.26541664001 2023-12-12,19:02:28.000,346,11108732,-795,0,1702407747,12984.756503799996,92.74039815000287,54353.202532560004 2023-12-12,19:02:29.000,346,11108681,-795,0,1702407748,12984.675668079995,92.77564379999967,54353.16060984 2023-12-12,19:02:30.000,346,11108728,-795,0,1702407749,12984.68240438999,92.8179385800031,54353.370223440004 2023-12-12,19:02:31.000,346,11108739,-795,0,1702407750,12984.62177759999,92.83908597000118,54353.36323632001 2023-12-12,19:02:32.000,346,11108685,-795,0,1702407751,12984.615041289995,92.88138075000461,54353.41214616001 2023-12-12,19:02:33.000,346,11108710,-795,0,1702407752,12984.56115080999,92.90252814000269,54353.34926208 2023-12-12,19:02:34.000,346,11108727,-795,0,1702407753,12984.433160919994,92.9659703100042,54353.1815712 2023-12-12,19:02:35.000,346,11108648,-795,0,1702407754,12984.39947936999,92.9659703100042,54353.21650680001 2023-12-12,19:02:36.000,346,11108696,-795,0,1702407755,12984.42642461,93.03646160999779,54353.38419768001 2023-12-12,19:02:37.000,346,11108719,-795,0,1702407756,12984.40621568,93.05055987000378,54353.39817192 2023-12-12,19:02:38.000,346,11108742,-795,0,1702407757,12984.392743059994,93.09285464999994,54353.3562492 2023-12-12,19:02:39.000,346,11108723,-795,0,1702407758,12984.365797819999,93.1633459500008,54353.321313600005 2023-12-12,19:02:40.000,346,11108673,-795,0,1702407759,12984.41968829999,93.19154246999824,54353.34926208 2023-12-12,19:02:41.000,346,11108648,-795,0,1702407760,12984.39947936999,93.30432855000254,54353.272403760006 2023-12-12,19:02:42.000,346,11108695,-795,0,1702407761,12984.35906150999,93.34662332999869,54353.370223440004 2023-12-12,19:02:43.000,346,11108701,-795,0,1702407762,12984.258016859989,93.48055680000107,54353.17458408001 2023-12-12,19:02:44.000,346,11108720,-795,0,1702407763,12984.251280549994,93.55104810000194,54353.27939088 2023-12-12,19:02:45.000,346,11108721,-795,0,1702407764,12984.217598999989,93.63563766000152,54353.272403760006 2023-12-12,19:02:46.000,346,11108687,-795,0,1702407765,12984.237807929989,93.67793243999768,54353.4959916 2023-12-12,19:02:47.000,346,11108675,-795,0,1702407766,12984.244544239999,93.76252200000454,54353.489004480005 2023-12-12,19:02:48.000,346,11108693,-795,0,1702407767,12984.271489479994,93.83301329999813,54353.45406888 2023-12-12,19:02:49.000,346,11108633,-795,0,1702407768,12984.332116269994,93.87530808000156,54353.39817192 2023-12-12,19:02:50.000,346,11108708,-795,0,1702407769,12984.365797819999,93.8682589500022,54353.34926208 2023-12-12,19:02:51.000,346,11108734,-795,0,1702407770,12984.433160919994,93.81186591000005,54353.16759696 2023-12-12,19:02:52.000,346,11108729,-795,0,1702407771,12984.39947936999,93.71317809000175,54353.20951968 2023-12-12,19:02:53.000,346,11108716,-755,0,1702407772,12984.298434719989,93.68498157000431,54353.23048104 2023-12-12,19:02:54.000,346,11108763,-795,0,1702407773,12984.258016859989,93.79071852000197,54353.321313600005 2023-12-12,19:02:55.000,346,11108712,-755,0,1702407774,12984.305171029999,93.87530808000156,54353.50297872 2023-12-12,19:02:56.000,346,11108700,-795,0,1702407775,12984.332116269994,93.95989764000115,54353.44708176 2023-12-12,19:02:57.000,346,11108686,-795,0,1702407776,12984.392743059994,93.98104502999922,54353.52394008 2023-12-12,19:02:58.000,346,11108703,-795,0,1702407777,12984.42642461,93.99514328999794,54353.489004480005 2023-12-12,19:02:59.000,346,11108653,-795,0,1702407778,12984.48031508999,94.05153633000009,54353.489004480005 2023-12-12,19:03:00.000,346,11108700,-795,0,1702407779,12984.52073294999,94.03038894000201,54353.52394008 2023-12-12,19:03:01.000,346,11108681,-795,0,1702407780,12984.56115080999,94.04448720000073,54353.586824160004 2023-12-12,19:03:02.000,346,11108711,-795,0,1702407781,12984.60156866999,94.05858545999945,54353.71957944001 2023-12-12,19:03:03.000,346,11108706,-795,0,1702407782,12984.60156866999,94.03743807000137,54353.7405408 2023-12-12,19:03:04.000,346,11108715,-795,0,1702407783,12984.60830498,94.07268371999817,54353.64970824001 2023-12-12,19:03:05.000,346,11108663,-795,0,1702407784,12984.66219545999,94.03743807000137,54353.71957944001 2023-12-12,19:03:06.000,346,11108693,-795,0,1702407785,12984.68240438999,93.98809415999858,54353.705605200004 2023-12-12,19:03:07.000,346,11108716,-795,0,1702407786,12984.675668079995,93.98809415999858,54353.7405408 2023-12-12,19:03:08.000,346,11108694,-795,0,1702407787,12984.66893177,93.95284851000179,54353.67765672001 2023-12-12,19:03:09.000,346,11108723,-795,0,1702407788,12984.695877009995,93.95989764000115,54353.71259232 2023-12-12,19:03:10.000,346,11108685,-795,0,1702407789,12984.776712729996,93.91760285999771,54353.824386240005 2023-12-12,19:03:11.000,346,11108757,-795,0,1702407790,12984.81039428,93.903504599999,54353.84534760001 2023-12-12,19:03:12.000,346,11108706,-795,0,1702407791,12984.844075829991,93.88940634000028,54353.97810288 2023-12-12,19:03:13.000,346,11108659,-795,0,1702407792,12984.817130589996,93.8682589500022,54353.922205920004 2023-12-12,19:03:14.000,346,11108715,-795,0,1702407793,12984.823866899991,93.79071852000197,54353.775476400006 2023-12-12,19:03:15.000,346,11108620,-795,0,1702407794,12984.79018535,93.7695711300039,54353.83836048 2023-12-12,19:03:16.000,346,11108712,-795,0,1702407795,12984.904702619991,93.70612896000239,54353.97111576 2023-12-12,19:03:17.000,346,11108701,-795,0,1702407796,12984.857548449996,93.67793243999768,54353.86630896001 2023-12-12,19:03:18.000,346,11108702,-795,0,1702407797,12984.871021070001,93.63563766000152,54353.8802832 2023-12-12,19:03:19.000,346,11108698,-795,0,1702407798,12984.897966309996,93.60039201000473,54353.97810288 2023-12-12,19:03:20.000,346,11108693,-795,0,1702407799,12984.931647860001,93.5580972300013,54354.089896800004 2023-12-12,19:03:21.000,346,11108638,-795,0,1702407800,12984.938384169996,93.46645854000235,54354.06893544 2023-12-12,19:03:22.000,346,11108712,-795,0,1702407801,12984.911438930001,93.44531115000427,54354.061948320006 2023-12-12,19:03:23.000,346,11108662,-795,0,1702407802,12984.904702619991,93.4100655000002,54354.089896800004 2023-12-12,19:03:24.000,346,11108686,-795,0,1702407803,12984.931647860001,93.39596724000148,54354.03399984001 2023-12-12,19:03:25.000,346,11108714,-795,0,1702407804,12984.904702619991,93.29727942000318,54353.97111576 2023-12-12,19:03:26.000,346,11108723,-795,0,1702407805,12984.958593099997,93.28318116000446,54354.20169072001 2023-12-12,19:03:27.000,346,11108734,-795,0,1702407806,12984.978802029997,93.29727942000318,54354.24361344 2023-12-12,19:03:28.000,346,11108696,-795,0,1702407807,12985.005747269992,93.26908289999847,54354.2645748 2023-12-12,19:03:29.000,346,11108623,-795,0,1702407808,12984.972065720001,93.26908289999847,54354.22265208001 2023-12-12,19:03:30.000,346,11108714,-795,0,1702407809,12984.904702619991,93.25498463999975,54354.04797408 2023-12-12,19:03:31.000,346,11108616,-795,0,1702407810,12984.972065720001,93.2126898600036,54354.089896800004 2023-12-12,19:03:32.000,346,11108682,-795,0,1702407811,12985.039428819997,93.14924769000208,54354.24361344 2023-12-12,19:03:33.000,346,11108683,-795,0,1702407812,12984.965329409992,93.19154246999824,54354.18072936001 2023-12-12,19:03:34.000,346,11108730,-795,0,1702407813,12985.079846679997,93.13514943000337,54354.257587680004 2023-12-12,19:03:35.000,346,11108727,-795,0,1702407814,12985.140473469997,93.12810030000401,54354.425278560004 2023-12-12,19:03:36.000,346,11108715,-795,0,1702407815,12985.140473469997,93.10695290999865,54354.4043172 2023-12-12,19:03:37.000,346,11108674,-795,0,1702407816,12985.147209779992,93.07875639000122,54354.41130432 2023-12-12,19:03:38.000,346,11108697,-795,0,1702407817,12985.140473469997,93.05760900000314,54354.24361344 2023-12-12,19:03:39.000,346,11108664,-795,0,1702407818,12985.106791919992,93.07875639000122,54354.35540736 2023-12-12,19:03:40.000,346,11108710,-795,0,1702407819,12985.187627639993,93.05055987000378,54354.495149760005 2023-12-12,19:03:41.000,346,11108731,-795,0,1702407820,12985.194363950002,93.07875639000122,54354.4741884 2023-12-12,19:03:42.000,346,11108669,-795,0,1702407821,12985.268463359993,93.11400203999801,54354.59995656 2023-12-12,19:03:43.000,346,11108727,-795,0,1702407822,12985.234781810002,93.11400203999801,54354.509124 2023-12-12,19:03:44.000,346,11108666,-795,0,1702407823,12985.180891329997,93.1633459500008,54354.34842024001 2023-12-12,19:03:45.000,346,11108717,-795,0,1702407824,12985.261727049998,93.14924769000208,54354.446239920006 2023-12-12,19:03:46.000,346,11108716,-795,0,1702407825,12985.308881219993,93.19859160000487,54354.57200808 2023-12-12,19:03:47.000,346,11108752,-795,0,1702407826,12985.295408599988,93.22678812000231,54354.63489216001 2023-12-12,19:03:48.000,346,11108693,-795,0,1702407827,12985.322353839998,93.25498463999975,54354.57200808 2023-12-12,19:03:49.000,346,11108718,-795,0,1702407828,12985.302144909998,93.29023029000382,54354.53008536 2023-12-12,19:03:50.000,346,11108687,-795,0,1702407829,12985.369508009993,93.32547594000062,54354.760660320004 2023-12-12,19:03:51.000,346,11108735,-795,0,1702407830,12985.356035389988,93.36072159000469,54354.77463456001 2023-12-12,19:03:52.000,346,11108675,-795,0,1702407831,12985.409925869993,93.38891811000212,54354.72572472001 2023-12-12,19:03:53.000,346,11108730,-795,0,1702407832,12985.342562769998,93.3748198500034,54354.732711840006 2023-12-12,19:03:54.000,346,11108727,-795,0,1702407833,12985.342562769998,93.39596724000148,54354.62091792 2023-12-12,19:03:55.000,346,11108711,-795,0,1702407834,12985.315617529988,93.38186898000276,54354.6488664 2023-12-12,19:03:56.000,346,11108715,-795,0,1702407835,12985.342562769998,93.4100655000002,54354.74668608 2023-12-12,19:03:57.000,346,11108716,-795,0,1702407836,12985.382980629998,93.4100655000002,54354.760660320004 2023-12-12,19:03:58.000,346,11108694,-795,0,1702407837,12985.329090149993,93.38891811000212,54354.69078912 2023-12-12,19:03:59.000,346,11108708,-795,0,1702407838,12985.362771699998,93.36777072000405,54354.662840640005 2023-12-12,19:04:00.000,346,11108716,-795,0,1702407839,12985.409925869993,93.40301637000084,54354.89341560001 2023-12-12,19:04:01.000,346,11108709,-795,0,1702407840,12985.403189559998,93.36777072000405,54354.81655728 2023-12-12,19:04:02.000,346,11108736,-795,0,1702407841,12985.396453249989,93.36777072000405,54354.760660320004 2023-12-12,19:04:03.000,346,11108739,-795,0,1702407842,12985.369508009993,93.38186898000276,54354.84450576 2023-12-12,19:04:04.000,346,11108674,-795,0,1702407843,12985.376244319988,93.4100655000002,54354.67681488 2023-12-12,19:04:05.000,346,11108714,-795,0,1702407844,12985.369508009993,93.3748198500034,54354.73969896 2023-12-12,19:04:06.000,346,11108698,-795,0,1702407845,12985.490761589994,93.40301637000084,54354.79559592 2023-12-12,19:04:07.000,346,11108744,-795,0,1702407846,12985.62548779,93.38891811000212,54354.89341560001 2023-12-12,19:04:08.000,346,11108688,-795,0,1702407847,12985.64569672,93.31842681000126,54354.93533832 2023-12-12,19:04:09.000,346,11108720,-795,0,1702407848,12985.63896040999,93.33957419999933,54354.84450576 2023-12-12,19:04:10.000,346,11108709,-795,0,1702407849,12985.65916933999,93.3113776800019,54354.93533832 2023-12-12,19:04:11.000,346,11108687,-795,0,1702407850,12985.74000505999,93.33957419999933,54355.033158 2023-12-12,19:04:12.000,346,11108779,-795,0,1702407851,12985.78715923,93.3748198500034,54355.08905496001 2023-12-12,19:04:13.000,346,11108747,-795,0,1702407852,12985.88820388,93.4100655000002,54354.998222400005 2023-12-12,19:04:14.000,346,11108732,-795,0,1702407853,12985.975775909996,93.4100655000002,54355.14495192 2023-12-12,19:04:15.000,346,11108711,-795,0,1702407854,12986.123974729991,93.44531115000427,54355.27770720001 2023-12-12,19:04:16.000,346,11108722,-795,0,1702407855,12986.218283069997,93.48055680000107,54355.30565568001 2023-12-12,19:04:17.000,346,11108707,-795,0,1702407856,12986.326064029992,93.46645854000235,54355.263732960004 2023-12-12,19:04:18.000,346,11108739,-795,0,1702407857,12986.305855099992,93.48760593000043,54355.22879736001 2023-12-12,19:04:19.000,346,11108710,-795,0,1702407858,12986.353009270002,93.56514636000065,54355.2427716 2023-12-12,19:04:20.000,346,11108678,-795,0,1702407859,12986.501208089998,93.58629374999873,54355.403475360006 2023-12-12,19:04:21.000,346,11108709,-795,0,1702407860,12986.521417019998,93.63563766000152,54355.36853976 2023-12-12,19:04:22.000,346,11108679,-795,0,1702407861,12986.642670599998,93.66383417999896,54355.54321776001 2023-12-12,19:04:23.000,346,11108739,-795,0,1702407862,12986.696561079989,93.70612896000239,54355.50828216 2023-12-12,19:04:24.000,346,11108660,-795,0,1702407863,12986.743715249999,93.74842373999854,54355.45937232 2023-12-12,19:04:25.000,346,11108695,-795,0,1702407864,12986.763924179999,93.80481678000069,54355.599114720004 2023-12-12,19:04:26.000,346,11108671,-795,0,1702407865,12986.804342039999,93.81186591000005,54355.61308896001 2023-12-12,19:04:27.000,346,11108710,-795,0,1702407866,12986.85823251999,93.89645546999964,54355.599114720004 2023-12-12,19:04:28.000,346,11108738,-795,0,1702407867,12986.83802358999,93.91760285999771,54355.4174496 2023-12-12,19:04:29.000,346,11108696,-795,0,1702407868,12986.87844144999,94.00924155000394,54355.46635944 2023-12-12,19:04:30.000,346,11108670,-795,0,1702407869,12986.87844144999,94.03038894000201,54355.64802456 2023-12-12,19:04:31.000,346,11108715,-795,0,1702407870,12986.992958719995,94.13612588999968,54355.78077984001 2023-12-12,19:04:32.000,346,11108663,-795,0,1702407871,12986.97948609999,94.23481370999798,54355.82270256 2023-12-12,19:04:33.000,346,11108635,-795,0,1702407872,12986.95927716999,94.27710849000141,54355.80872832001 2023-12-12,19:04:34.000,346,11108726,-795,0,1702407873,12986.91885930999,94.29120675000013,54355.74584424 2023-12-12,19:04:35.000,346,11108637,-795,0,1702407874,12986.94580455,94.39694369999779,54355.72488288 2023-12-12,19:04:36.000,346,11108713,-795,0,1702407875,12986.972749789995,94.39694369999779,54355.8716124 2023-12-12,19:04:37.000,346,11108682,-795,0,1702407876,12986.95927716999,94.4603858699993,54355.885586640004 2023-12-12,19:04:38.000,346,11108677,-795,0,1702407877,12986.932331929995,94.50268065000273,54355.85763816001 2023-12-12,19:04:39.000,346,11108669,-795,0,1702407878,12986.932331929995,94.54497542999889,54355.85065104 2023-12-12,19:04:40.000,346,11108673,-795,0,1702407879,12986.972749789995,94.55907369000488,54355.99738056001 2023-12-12,19:04:41.000,346,11108721,-795,0,1702407880,12986.95927716999,94.55202455999824,54355.955457840006 2023-12-12,19:04:42.000,346,11108714,-795,0,1702407881,12987.02664027,94.48153326000465,54355.85763816001 2023-12-12,19:04:43.000,346,11108677,-795,0,1702407882,12987.14115753999,94.47448412999802,54355.74584424 2023-12-12,19:04:44.000,346,11108720,-795,0,1702407883,12987.289356360001,94.69300715999998,54355.70392152 2023-12-12,19:04:45.000,346,11108718,-795,0,1702407884,12987.06705813,94.8833336700045,54355.620076080006 2023-12-12,19:04:46.000,346,11108709,-795,0,1702407885,12986.932331929995,94.97497236000345,54355.92052224 2023-12-12,19:04:47.000,346,11108693,-795,0,1702407886,12987.013167649995,94.94677583999874,54356.20000704 2023-12-12,19:04:48.000,346,11108741,-795,0,1702407887,12987.04011288999,94.9185793200013,54356.29782672 2023-12-12,19:04:49.000,346,11108672,-795,0,1702407888,12986.96601348,94.9185793200013,54356.14411008001 2023-12-12,19:04:50.000,346,11108682,-795,0,1702407889,12987.053585509995,94.91153019000194,54356.24891688 2023-12-12,19:04:51.000,346,11108722,-795,0,1702407890,12987.06705813,94.98202149000281,54356.31878808 2023-12-12,19:04:52.000,346,11108720,-795,0,1702407891,12987.10747599,94.94677583999874,54356.36071080001 2023-12-12,19:04:53.000,346,11108675,-795,0,1702407892,12987.10073967999,94.90448106000258,54356.28385248001 2023-12-12,19:04:54.000,346,11108695,-795,0,1702407893,12987.174839089996,94.89743193000322,54356.269878240004 2023-12-12,19:04:55.000,346,11108724,-795,0,1702407894,12987.255674809996,94.9185793200013,54356.49346608 2023-12-12,19:04:56.000,346,11108737,-795,0,1702407895,12987.302828979991,94.89038280000386,54356.57032440001 2023-12-12,19:04:57.000,346,11108725,-795,0,1702407896,12987.329774220001,94.8833336700045,54356.507440320005 2023-12-12,19:04:58.000,346,11108706,-795,0,1702407897,12987.336510529996,94.8833336700045,54356.37468504 2023-12-12,19:04:59.000,346,11108700,-795,0,1702407898,12987.370192080001,94.86923540999851,54356.42359488 2023-12-12,19:05:00.000,346,11108673,-795,0,1702407899,12987.424082559992,94.83398976000171,54356.52840168001 2023-12-12,19:05:01.000,346,11108750,-795,0,1702407900,12987.484709349992,94.7705475900002,54356.605260000004 2023-12-12,19:05:02.000,346,11108716,-795,0,1702407901,12987.545336139992,94.74235107000277,54356.66814408001 2023-12-12,19:05:03.000,346,11108703,-795,0,1702407902,12987.552072450002,94.74940020000213,54356.6401956 2023-12-12,19:05:04.000,346,11108673,-795,0,1702407903,12987.626171859993,94.69300715999998,54356.59827288001 2023-12-12,19:05:05.000,346,11108700,-795,0,1702407904,12987.686798649993,94.65776151000318,54356.68211832 2023-12-12,19:05:06.000,346,11108711,-795,0,1702407905,12987.787843299993,94.63661411999783,54356.71705392001 2023-12-12,19:05:07.000,346,11108689,-795,0,1702407906,12987.774370679988,94.61546672999975,54356.75897664 2023-12-12,19:05:08.000,346,11108719,-795,0,1702407907,12987.754161749988,94.58727021000232,54356.5353888 2023-12-12,19:05:09.000,346,11108711,-795,0,1702407908,12987.841733779998,94.59431934000168,54356.71705392001 2023-12-12,19:05:10.000,346,11108713,-795,0,1702407909,12987.922569499999,94.58022108000296,54356.89871904 2023-12-12,19:05:11.000,346,11108701,-795,0,1702407910,12987.909096879994,94.58727021000232,54356.80788648 2023-12-12,19:05:12.000,346,11108688,-795,0,1702407911,12988.003405219999,94.62956498999847,54356.98256448001 2023-12-12,19:05:13.000,346,11108717,-795,0,1702407912,12987.962987359999,94.62251585999911,54356.89871904 2023-12-12,19:05:14.000,346,11108670,-795,0,1702407913,12988.010141529994,94.65071238000382,54356.68211832 2023-12-12,19:05:15.000,346,11108712,-795,0,1702407914,12987.942778429999,94.73530194000341,54356.912693280006 2023-12-12,19:05:16.000,346,11108718,-795,0,1702407915,12988.003405219999,94.76349846000085,54356.87077056 2023-12-12,19:05:17.000,346,11108701,-795,0,1702407916,12988.131395109995,94.79169497999828,54357.08737128 2023-12-12,19:05:18.000,346,11108674,-795,0,1702407917,12988.171812969995,94.7705475900002,54357.01750008 2023-12-12,19:05:19.000,346,11108680,-795,0,1702407918,12988.19875820999,94.82694063000235,54357.06640992 2023-12-12,19:05:20.000,346,11108730,-795,0,1702407919,12988.23917606999,94.86218627999915,54357.07339704001 2023-12-12,19:05:21.000,346,11108645,-795,0,1702407920,12988.252648689995,94.85513714999979,54356.97557736 2023-12-12,19:05:22.000,346,11108707,-795,0,1702407921,12988.34022071999,94.83398976000171,54356.97557736 2023-12-12,19:05:23.000,346,11108737,-795,0,1702407922,12988.38063857999,94.90448106000258,54357.108332640004 2023-12-12,19:05:24.000,346,11108686,-795,0,1702407923,12988.414320129996,94.89743193000322,54357.15025536001 2023-12-12,19:05:25.000,346,11108729,-795,0,1702407924,12988.38737489,94.8833336700045,54357.07339704001 2023-12-12,19:05:26.000,346,11108710,-795,0,1702407925,12988.434529059996,94.90448106000258,54357.15025536001 2023-12-12,19:05:27.000,346,11108733,-795,0,1702407926,12988.44800168,94.86218627999915,54357.26903640001 2023-12-12,19:05:28.000,346,11108757,-795,0,1702407927,12988.515364779996,94.819891500003,54357.26903640001 2023-12-12,19:05:29.000,346,11108696,-795,0,1702407928,12988.643354669992,94.72120368000469,54357.24807504001 2023-12-12,19:05:30.000,346,11108677,-795,0,1702407929,12988.670299910002,94.74235107000277,54357.108332640004 2023-12-12,19:05:31.000,346,11108678,-795,0,1702407930,12988.697245149997,94.78464584999892,54357.26903640001 2023-12-12,19:05:32.000,346,11108698,-795,0,1702407931,12988.778080869997,94.78464584999892,54357.40877880001 2023-12-12,19:05:33.000,346,11108720,-795,0,1702407932,12988.737663009997,94.76349846000085,54357.32493336 2023-12-12,19:05:34.000,346,11108715,-795,0,1702407933,12988.778080869997,94.77759671999956,54357.35288184 2023-12-12,19:05:35.000,346,11108728,-795,0,1702407934,12988.838707659997,94.79874410999764,54357.52755984 2023-12-12,19:05:36.000,346,11108688,-795,0,1702407935,12988.919543379998,94.77759671999956,54357.58345680001 2023-12-12,19:05:37.000,346,11108679,-795,0,1702407936,12988.858916589998,94.76349846000085,54357.5485212 2023-12-12,19:05:38.000,346,11108665,-795,0,1702407937,12988.838707659997,94.79169497999828,54357.41576592001 2023-12-12,19:05:39.000,346,11108712,-795,0,1702407938,12988.825235039993,94.7705475900002,54357.49262424 2023-12-12,19:05:40.000,346,11108676,-795,0,1702407939,12988.858916589998,94.819891500003,54357.5485212 2023-12-12,19:05:41.000,346,11108691,-795,0,1702407940,12988.845443969993,94.819891500003,54357.562495440005 2023-12-12,19:05:42.000,346,11108690,-795,0,1702407941,12988.818498729997,94.87628453999787,54357.611405280004 2023-12-12,19:05:43.000,346,11108719,-795,0,1702407942,12988.825235039993,94.96792323000409,54357.59743104 2023-12-12,19:05:44.000,346,11108665,-795,0,1702407943,12988.764608249992,94.99611975000153,54357.53454696001 2023-12-12,19:05:45.000,346,11108674,-795,0,1702407944,12988.784817179992,95.02431626999896,54357.611405280004 2023-12-12,19:05:46.000,346,11108696,-795,0,1702407945,12988.690508840002,95.08775844000047,54357.59743104 2023-12-12,19:05:47.000,346,11108741,-795,0,1702407946,12988.690508840002,95.1300532200039,54357.45070152 2023-12-12,19:05:48.000,346,11108721,-795,0,1702407947,12988.717454079997,95.13710235000326,54357.5485212 2023-12-12,19:05:49.000,346,11108711,-795,0,1702407948,12988.710717770002,95.15120061000198,54357.562495440005 2023-12-12,19:05:50.000,346,11108717,-795,0,1702407949,12988.791553490002,95.17234800000006,54357.71621208 2023-12-12,19:05:51.000,346,11108719,-795,0,1702407950,12988.744399319992,95.2287410400022,54357.66031512 2023-12-12,19:05:52.000,346,11108741,-795,0,1702407951,12988.791553490002,95.27103581999836,54357.74416056001 2023-12-12,19:05:53.000,346,11108688,-795,0,1702407952,12988.805026109992,95.20054452000477,54357.69525072 2023-12-12,19:05:54.000,346,11108726,-795,0,1702407953,12988.744399319992,95.24283930000092,54357.55550832001 2023-12-12,19:05:55.000,346,11108716,-795,0,1702407954,12988.798289799997,95.20054452000477,54357.6183924 2023-12-12,19:05:56.000,346,11108718,-795,0,1702407955,12988.852180280002,95.20759365000413,54357.59743104 2023-12-12,19:05:57.000,346,11108647,-795,0,1702407956,12988.865652899993,95.14415148000262,54357.73717344 2023-12-12,19:05:58.000,346,11108721,-795,0,1702407957,12988.912807070003,95.15824974000134,54357.800057520006 2023-12-12,19:05:59.000,346,11108674,-795,0,1702407958,12988.919543379998,95.18644625999877,54357.75114768001 2023-12-12,19:06:00.000,346,11108691,-795,0,1702407959,12988.933015999988,95.19349538999813,54357.71621208 2023-12-12,19:06:01.000,346,11108641,-795,0,1702407960,12989.000379099998,95.18644625999877,54357.828006 2023-12-12,19:06:02.000,346,11108697,-795,0,1702407961,12988.865652899993,95.20054452000477,54357.562495440005 2023-12-12,19:06:03.000,346,11108735,-795,0,1702407962,12988.912807070003,95.20054452000477,54357.76512192 2023-12-12,19:06:04.000,346,11108708,-795,0,1702407963,12988.933015999988,95.15120061000198,54357.79307040001 2023-12-12,19:06:05.000,346,11108741,-795,0,1702407964,12989.020588029998,95.13710235000326,54357.946787040004 2023-12-12,19:06:06.000,346,11108712,-795,0,1702407965,12989.013851719988,95.12300409000454,54358.00967112001 2023-12-12,19:06:07.000,346,11108726,-795,0,1702407966,12988.980170169998,95.04546366000432,54358.00967112001 2023-12-12,19:06:08.000,346,11108695,-795,0,1702407967,12988.993642789988,95.0172671399996,54357.946787040004 2023-12-12,19:06:09.000,346,11108619,-795,0,1702407968,12989.094687439989,94.97497236000345,54358.03761960001 2023-12-12,19:06:10.000,346,11108744,-795,0,1702407969,12989.108160059994,94.97497236000345,54358.04460672 2023-12-12,19:06:11.000,346,11108695,-795,0,1702407970,12989.087951129994,94.9538249699981,54358.09351656 2023-12-12,19:06:12.000,346,11108744,-795,0,1702407971,12989.081214819998,94.9185793200013,54358.12146504 2023-12-12,19:06:13.000,346,11108718,-795,0,1702407972,12989.061005889998,94.93267758000002,54357.98172264 2023-12-12,19:06:14.000,346,11108680,-795,0,1702407973,12989.135105299989,94.9538249699981,54358.0725552 2023-12-12,19:06:15.000,346,11108730,-795,0,1702407974,12989.19573208999,94.91153019000194,54358.114477920004 2023-12-12,19:06:16.000,346,11108677,-795,0,1702407975,12989.202468399999,94.93267758000002,54358.282168800004 2023-12-12,19:06:17.000,346,11108697,-795,0,1702407976,12989.229413639994,94.85513714999979,54358.21928472 2023-12-12,19:06:18.000,346,11108712,-795,0,1702407977,12989.188995779994,94.87628453999787,54358.2122976 2023-12-12,19:06:19.000,346,11108686,-795,0,1702407978,12989.242886259999,94.81284237000364,54357.967748400006 2023-12-12,19:06:20.000,346,11108684,-795,0,1702407979,12989.19573208999,94.85513714999979,54358.0725552 2023-12-12,19:06:21.000,346,11108708,-795,0,1702407980,12989.27656780999,94.81284237000364,54358.22627184001 2023-12-12,19:06:22.000,346,11108722,-795,0,1702407981,12989.28330412,94.819891500003,54358.31011728 2023-12-12,19:06:23.000,346,11108720,-795,0,1702407982,12989.25635887999,94.80579324000428,54358.22627184001 2023-12-12,19:06:24.000,346,11108722,-795,0,1702407983,12989.242886259999,94.85513714999979,54358.184349120005 2023-12-12,19:06:25.000,346,11108726,-795,0,1702407984,12989.310249359994,94.84103889000107,54358.24024608 2023-12-12,19:06:26.000,346,11108730,-795,0,1702407985,12989.330458289995,94.83398976000171,54358.24723320001 2023-12-12,19:06:27.000,346,11108746,-795,0,1702407986,12989.32372198,94.84103889000107,54358.233258960005 2023-12-12,19:06:28.000,346,11108694,-795,0,1702407987,12989.27656780999,94.84808802000043,54358.135439280006 2023-12-12,19:06:29.000,346,11108695,-795,0,1702407988,12989.330458289995,94.819891500003,54358.0725552 2023-12-12,19:06:30.000,346,11108712,-795,0,1702407989,12989.38434877,94.82694063000235,54358.22627184001 2023-12-12,19:06:31.000,346,11108669,-795,0,1702407990,12989.431502939995,94.77759671999956,54358.35902712 2023-12-12,19:06:32.000,346,11108686,-795,0,1702407991,12989.4045577,94.7705475900002,54358.352040000005 2023-12-12,19:06:33.000,346,11108678,-795,0,1702407992,12989.42476663,94.70005628999934,54358.33806576 2023-12-12,19:06:34.000,346,11108717,-795,0,1702407993,12989.33719459999,94.62956498999847,54358.17037488 2023-12-12,19:06:35.000,346,11108685,-795,0,1702407994,12989.37761245999,94.6084176000004,54358.22627184001 2023-12-12,19:06:36.000,346,11108707,-795,0,1702407995,12989.431502939995,94.55202455999824,54358.3171044 2023-12-12,19:06:37.000,346,11108703,-795,0,1702407996,12989.46518449,94.49563152000337,54358.27518168001 2023-12-12,19:06:38.000,346,11108711,-795,0,1702407997,12989.451711869995,94.45333673999994,54358.24024608 2023-12-12,19:06:39.000,346,11108721,-795,0,1702407998,12989.492129729995,94.39694369999779,54358.26120744 2023-12-12,19:06:40.000,346,11108737,-795,0,1702407999,12989.54602021,94.34759979000228,54358.3869756 2023-12-12,19:06:41.000,346,11108674,-795,0,1702408000,12989.57970175999,94.3264524000042,54358.32409152001 2023-12-12,19:06:42.000,346,11108651,-795,0,1702408001,12989.552756519995,94.29120675000013,54358.24723320001 2023-12-12,19:06:43.000,346,11108717,-795,0,1702408002,12989.58643807,94.23481370999798,54358.31011728 2023-12-12,19:06:44.000,346,11108718,-795,0,1702408003,12989.593174379996,94.20661719000054,54358.25422032001 2023-12-12,19:06:45.000,346,11108670,-795,0,1702408004,12989.572965449996,94.17137154000375,54358.233258960005 2023-12-12,19:06:46.000,346,11108714,-795,0,1702408005,12989.660537479991,94.14317501999903,54358.4568468 2023-12-12,19:06:47.000,346,11108663,-795,0,1702408006,12989.64706486,94.14317501999903,54358.50575664 2023-12-12,19:06:48.000,346,11108671,-795,0,1702408007,12989.680746409991,94.04448720000073,54358.24024608 2023-12-12,19:06:49.000,346,11108674,-795,0,1702408008,12989.754845819996,94.0162906800033,54358.25422032001 2023-12-12,19:06:50.000,346,11108667,-795,0,1702408009,12989.788527370001,94.00219242000458,54358.36601424 2023-12-12,19:06:51.000,346,11108732,-795,0,1702408010,12989.828945230001,94.0162906800033,54358.41492408001 2023-12-12,19:06:52.000,346,11108697,-795,0,1702408011,12989.842417849992,93.95284851000179,54358.4568468 2023-12-12,19:06:53.000,346,11108693,-795,0,1702408012,12989.889572020002,93.91055372999836,54358.49876952 2023-12-12,19:06:54.000,346,11108670,-795,0,1702408013,12989.923253569992,93.91055372999836,54358.49178240001 2023-12-12,19:06:55.000,346,11108701,-795,0,1702408014,12989.929989880002,93.88940634000028,54358.46383392001 2023-12-12,19:06:56.000,346,11108723,-795,0,1702408015,12990.078188699998,93.82596416999877,54358.63152480001 2023-12-12,19:06:57.000,346,11108710,-795,0,1702408016,12990.084925009993,93.79071852000197,54358.54767936 2023-12-12,19:06:58.000,346,11108656,-795,0,1702408017,12990.091661320002,93.77662026000326,54358.55466648 2023-12-12,19:06:59.000,346,11108702,-795,0,1702408018,12990.071452390002,93.72727635000047,54358.42191120001 2023-12-12,19:07:00.000,346,11108708,-795,0,1702408019,12990.091661320002,93.74842373999854,54358.400949840005 2023-12-12,19:07:01.000,346,11108723,-795,0,1702408020,12990.125342869993,93.71317809000175,54358.53370512 2023-12-12,19:07:02.000,346,11108696,-795,0,1702408021,12990.118606559998,93.67088330999832,54358.61056344001 2023-12-12,19:07:03.000,346,11108708,-795,0,1702408022,12990.118606559998,93.70612896000239,54358.526718 2023-12-12,19:07:04.000,346,11108743,-795,0,1702408023,12990.071452390002,93.62858853000216,54358.49178240001 2023-12-12,19:07:05.000,346,11108648,-795,0,1702408024,12990.118606559998,93.64973592000024,54358.54767936 2023-12-12,19:07:06.000,346,11108692,-795,0,1702408025,12990.111870250003,93.62858853000216,54358.50575664 2023-12-12,19:07:07.000,346,11108733,-795,0,1702408026,12990.145551799993,93.62858853000216,54358.47780816 2023-12-12,19:07:08.000,346,11108741,-795,0,1702408027,12990.084925009993,93.60744114000408,54358.352040000005 2023-12-12,19:07:09.000,346,11108710,-795,0,1702408028,12990.057979769997,93.64268679000088,54358.303130160006 2023-12-12,19:07:10.000,346,11108718,-795,0,1702408029,12990.105133939993,93.64973592000024,54358.400949840005 2023-12-12,19:07:11.000,346,11108675,-795,0,1702408030,12990.159024419998,93.57219549000001,54358.47780816 2023-12-12,19:07:12.000,346,11108679,-795,0,1702408031,12990.091661320002,93.57924461999937,54358.36601424 2023-12-12,19:07:13.000,346,11108645,-795,0,1702408032,12990.084925009993,93.53694984000322,54358.35902712 2023-12-12,19:07:14.000,346,11108706,-795,0,1702408033,12989.970407740002,93.51580244999786,54358.17736200001 2023-12-12,19:07:15.000,346,11108642,-795,0,1702408034,12989.815472609997,93.60744114000408,54358.20531048001 2023-12-12,19:07:16.000,346,11108750,-795,0,1702408035,12989.842417849992,93.67793243999768,54358.22627184001 2023-12-12,19:07:17.000,346,11108686,-795,0,1702408036,12989.842417849992,93.7202272200011,54358.31011728 2023-12-12,19:07:18.000,346,11108702,-795,0,1702408037,12989.822208919992,93.77662026000326,54358.3171044 2023-12-12,19:07:19.000,346,11108688,-795,0,1702408038,12989.781791059992,93.7554728699979,54358.43588544 2023-12-12,19:07:20.000,346,11108711,-795,0,1702408039,12989.801999989992,93.73432547999982,54358.470821040006 2023-12-12,19:07:21.000,346,11108627,-795,0,1702408040,12989.781791059992,93.74137460999918,54358.49876952 2023-12-12,19:07:22.000,346,11108737,-795,0,1702408041,12989.741373199991,93.73432547999982,54358.4568468 2023-12-12,19:07:23.000,346,11108698,-795,0,1702408042,12989.606647,93.7554728699979,54358.26120744 2023-12-12,19:07:24.000,346,11108726,-795,0,1702408043,12989.59991068999,93.85416069000348,54358.35902712 2023-12-12,19:07:25.000,346,11108719,-795,0,1702408044,12989.552756519995,93.84006243000476,54358.47780816 2023-12-12,19:07:26.000,346,11108711,-795,0,1702408045,12989.532547589995,93.87530808000156,54358.54069224001 2023-12-12,19:07:27.000,346,11108692,-795,0,1702408046,12989.46518449,93.903504599999,54358.53370512 2023-12-12,19:07:28.000,346,11108696,-795,0,1702408047,12989.38434877,93.95989764000115,54358.37300136001 2023-12-12,19:07:29.000,346,11108643,-795,0,1702408048,12989.38434877,94.00219242000458,54358.3869756 2023-12-12,19:07:30.000,346,11108684,-795,0,1702408049,12989.330458289995,94.07268371999817,54358.3869756 2023-12-12,19:07:31.000,346,11108655,-795,0,1702408050,12989.269831499994,94.12202763000096,54358.37998848 2023-12-12,19:07:32.000,346,11108673,-795,0,1702408051,12989.229413639994,94.24186284000461,54358.36601424 2023-12-12,19:07:33.000,346,11108711,-795,0,1702408052,12989.162050539999,94.22776457999862,54358.303130160006 2023-12-12,19:07:34.000,346,11108732,-795,0,1702408053,12989.155314229989,94.25596110000333,54358.28915592 2023-12-12,19:07:35.000,346,11108700,-795,0,1702408054,12989.21594101999,94.29825587999949,54358.4568468 2023-12-12,19:07:36.000,346,11108678,-795,0,1702408055,12989.21594101999,94.34055066000292,54358.41492408001 2023-12-12,19:07:37.000,346,11108646,-795,0,1702408056,12989.222677329999,94.38284543999907,54358.37300136001 2023-12-12,19:07:38.000,346,11108714,-795,0,1702408057,12989.19573208999,94.41809109000314,54358.303130160006 2023-12-12,19:07:39.000,346,11108731,-795,0,1702408058,12989.182259469999,94.45333673999994,54358.19832336 2023-12-12,19:07:40.000,346,11108706,-795,0,1702408059,12989.162050539999,94.51677891000145,54358.14941352 2023-12-12,19:07:41.000,346,11108715,-795,0,1702408060,12989.23614994999,94.5731719500036,54358.303130160006 2023-12-12,19:07:42.000,346,11108693,-795,0,1702408061,12989.222677329999,94.59431934000168,54358.31011728 2023-12-12,19:07:43.000,346,11108692,-795,0,1702408062,12989.26309519,94.58727021000232,54358.26120744 2023-12-12,19:07:44.000,346,11108702,-795,0,1702408063,12989.28330412,94.61546672999975,54358.24723320001 2023-12-12,19:07:45.000,346,11108662,-795,0,1702408064,12989.310249359994,94.54497542999889,54358.303130160006 2023-12-12,19:07:46.000,346,11108723,-795,0,1702408065,12989.32372198,94.56612282000424,54358.21928472 2023-12-12,19:07:47.000,346,11108707,-795,0,1702408066,12989.34393091,94.58727021000232,54358.24723320001 2023-12-12,19:07:48.000,346,11108681,-795,0,1702408067,12989.330458289995,94.58022108000296,54358.04460672 2023-12-12,19:07:49.000,346,11108700,-795,0,1702408068,12989.25635887999,94.62956498999847,54357.99569688 2023-12-12,19:07:50.000,346,11108662,-795,0,1702408069,12989.45844817999,94.6084176000004,54358.32409152001 2023-12-12,19:07:51.000,346,11108691,-795,0,1702408070,12989.48539342,94.60136847000103,54358.31011728 2023-12-12,19:07:52.000,346,11108678,-795,0,1702408071,12989.532547589995,94.58727021000232,54358.28915592 2023-12-12,19:07:53.000,346,11108684,-795,0,1702408072,12989.49886603999,94.58022108000296,54358.24723320001 2023-12-12,19:07:54.000,346,11108678,-795,0,1702408073,12989.48539342,94.5731719500036,54358.05858096001 2023-12-12,19:07:55.000,346,11108686,-795,0,1702408074,12989.492129729995,94.54497542999889,54358.17736200001 2023-12-12,19:07:56.000,346,11108667,-795,0,1702408075,12989.660537479991,94.59431934000168,54358.26120744 2023-12-12,19:07:57.000,346,11108772,-795,0,1702408076,12989.633592239996,94.55907369000488,54358.24723320001 2023-12-12,19:07:58.000,346,11108707,-795,0,1702408077,12989.700955339991,94.54497542999889,54358.1424264 2023-12-12,19:07:59.000,346,11108686,-795,0,1702408078,12989.734636889996,94.50972978000209,54358.16338776 2023-12-12,19:08:00.000,346,11108715,-795,0,1702408079,12989.835681539997,94.51677891000145,54358.282168800004 2023-12-12,19:08:01.000,346,11108695,-795,0,1702408080,12989.896308329997,94.48153326000465,54358.29614304001 2023-12-12,19:08:02.000,346,11108696,-795,0,1702408081,12989.916517259997,94.48858239000401,54358.2122976 2023-12-12,19:08:03.000,346,11108717,-795,0,1702408082,12989.923253569992,94.48153326000465,54358.24723320001 2023-12-12,19:08:04.000,346,11108720,-795,0,1702408083,12989.923253569992,94.49563152000337,54358.14941352 2023-12-12,19:08:05.000,346,11108716,-795,0,1702408084,12989.956935119997,94.43923848000122,54358.09351656 2023-12-12,19:08:06.000,346,11108701,-795,0,1702408085,12990.037770839997,94.46743499999866,54358.26120744 2023-12-12,19:08:07.000,346,11108772,-795,0,1702408086,12990.010825600002,94.49563152000337,54358.352040000005 2023-12-12,19:08:08.000,346,11108728,-795,0,1702408087,12990.064716079993,94.50268065000273,54358.41492408001 2023-12-12,19:08:09.000,346,11108671,-795,0,1702408088,12990.031034530002,94.51677891000145,54358.114477920004 2023-12-12,19:08:10.000,346,11108749,-795,0,1702408089,12990.078188699998,94.47448412999802,54358.19133624 2023-12-12,19:08:11.000,346,11108701,-795,0,1702408090,12990.017561909997,94.46743499999866,54358.20531048001 2023-12-12,19:08:12.000,346,11108731,-795,0,1702408091,12990.024298219992,94.41809109000314,54358.27518168001 2023-12-12,19:08:13.000,346,11108699,-795,0,1702408092,12989.990616670002,94.40399283000443,54358.07954232001 2023-12-12,19:08:14.000,346,11108699,-795,0,1702408093,12990.017561909997,94.37579630999971,54358.15640064001 2023-12-12,19:08:15.000,346,11108752,-795,0,1702408094,12990.044507149993,94.361698050001,54358.27518168001 2023-12-12,19:08:16.000,346,11108698,-795,0,1702408095,12990.078188699998,94.36874718000036,54358.303130160006 2023-12-12,19:08:17.000,346,11108706,-795,0,1702408096,12990.091661320002,94.28415762000077,54358.25422032001 2023-12-12,19:08:18.000,346,11108711,-795,0,1702408097,12989.997352979997,94.28415762000077,54358.20531048001 2023-12-12,19:08:19.000,346,11108666,-795,0,1702408098,12989.970407740002,94.26301023000269,54358.09351656 2023-12-12,19:08:20.000,346,11108683,-795,0,1702408099,12989.990616670002,94.22776457999862,54358.135439280006 2023-12-12,19:08:21.000,346,11108753,-795,0,1702408100,12989.983880359992,94.16432241000439,54358.17736200001 2023-12-12,19:08:22.000,346,11108714,-795,0,1702408101,12989.936726189997,94.14317501999903,54358.26819456 2023-12-12,19:08:23.000,346,11108746,-795,0,1702408102,12989.943462499992,94.09383111000352,54358.2122976 2023-12-12,19:08:24.000,346,11108696,-795,0,1702408103,12989.882835709992,94.03038894000201,54358.16338776 2023-12-12,19:08:25.000,346,11108644,-795,0,1702408104,12989.855890469997,93.95284851000179,54358.17736200001 2023-12-12,19:08:26.000,346,11108709,-795,0,1702408105,12989.815472609997,93.93875025000307,54358.05858096001 2023-12-12,19:08:27.000,346,11108714,-795,0,1702408106,12989.781791059992,93.95284851000179,54358.114477920004 2023-12-12,19:08:28.000,346,11108733,-795,0,1702408107,12989.707691650001,93.98104502999922,54358.03761960001 2023-12-12,19:08:29.000,346,11108728,-795,0,1702408108,12989.68748272,93.92465199000435,54357.96076128001 2023-12-12,19:08:30.000,346,11108668,-795,0,1702408109,12989.700955339991,93.903504599999,54357.99569688 2023-12-12,19:08:31.000,346,11108675,-795,0,1702408110,12989.700955339991,93.89645546999964,54358.15640064001 2023-12-12,19:08:32.000,346,11108712,-795,0,1702408111,12989.66727379,93.903504599999,54358.184349120005 2023-12-12,19:08:33.000,346,11108655,-795,0,1702408112,12989.59991068999,93.903504599999,54358.05858096001 2023-12-12,19:08:34.000,346,11108695,-795,0,1702408113,12989.51907496999,93.89645546999964,54357.90486432 2023-12-12,19:08:35.000,346,11108677,-795,0,1702408114,12989.45844817999,93.92465199000435,54357.96076128001 2023-12-12,19:08:36.000,346,11108616,-795,0,1702408115,12989.36413984,93.93875025000307,54357.91185144001 2023-12-12,19:08:37.000,346,11108673,-795,0,1702408116,12989.34393091,93.95989764000115,54358.065568080005 2023-12-12,19:08:38.000,346,11108714,-795,0,1702408117,12989.34393091,93.94579938000243,54358.08652944001 2023-12-12,19:08:39.000,346,11108717,-795,0,1702408118,12989.21594101999,94.07268371999817,54358.05159384 2023-12-12,19:08:40.000,346,11108687,-795,0,1702408119,12989.155314229989,94.08678198000416,54357.98172264 2023-12-12,19:08:41.000,346,11108659,-795,0,1702408120,12989.074478509989,94.14317501999903,54357.96076128001 2023-12-12,19:08:42.000,346,11108710,-795,0,1702408121,12988.993642789988,94.19956806000118,54357.9328128 2023-12-12,19:08:43.000,346,11108681,-795,0,1702408122,12988.879125519998,94.34055066000292,54357.96076128001 2023-12-12,19:08:44.000,346,11108691,-795,0,1702408123,12988.751135630002,94.37579630999971,54357.79307040001 2023-12-12,19:08:45.000,346,11108704,-795,0,1702408124,12988.656827289997,94.45333673999994,54357.800057520006 2023-12-12,19:08:46.000,346,11108725,-795,0,1702408125,12988.690508840002,94.55202455999824,54358.03761960001 2023-12-12,19:08:47.000,346,11108719,-795,0,1702408126,12988.569255260001,94.60136847000103,54357.97473552 2023-12-12,19:08:48.000,346,11108741,-795,0,1702408127,12988.501892159991,94.64366325000447,54357.946787040004 2023-12-12,19:08:49.000,346,11108649,-715,0,1702408128,12988.3267481,94.76349846000085,54357.75114768001 2023-12-12,19:08:50.000,346,11108673,-795,0,1702408129,12988.20549452,94.819891500003,54357.57646968001 2023-12-12,19:08:51.000,346,11108696,-795,0,1702408130,12988.16507666,94.92562845000066,54357.779096160004 2023-12-12,19:08:52.000,346,11108698,-795,0,1702408131,12988.09771355999,94.97497236000345,54357.78608328 2023-12-12,19:08:53.000,346,11108735,-795,0,1702408132,12987.875415329989,95.02431626999896,54357.55550832001 2023-12-12,19:08:54.000,346,11108731,-795,0,1702408133,12987.841733779998,95.05251279000368,54357.6183924 2023-12-12,19:08:55.000,346,11108706,-795,0,1702408134,12987.781106989998,95.08775844000047,54357.66730224 2023-12-12,19:08:56.000,346,11108710,-795,0,1702408135,12987.727216509993,95.08775844000047,54357.82101888001 2023-12-12,19:08:57.000,346,11108678,-795,0,1702408136,12987.673326030002,95.14415148000262,54357.78608328 2023-12-12,19:08:58.000,346,11108753,-795,0,1702408137,12987.579017689997,95.17939712999942,54357.45768864001 2023-12-12,19:08:59.000,346,11108701,-795,0,1702408138,12987.599226619997,95.20759365000413,54357.611405280004 2023-12-12,19:09:00.000,346,11108703,-795,0,1702408139,12987.592490310002,95.24283930000092,54357.70922496 2023-12-12,19:09:01.000,346,11108704,-795,0,1702408140,12987.599226619997,95.27103581999836,54357.6882636 2023-12-12,19:09:02.000,346,11108737,-795,0,1702408141,12987.558808759997,95.28513408000435,54357.66730224 2023-12-12,19:09:03.000,346,11108723,-795,0,1702408142,12987.565545069992,95.35562537999795,54357.74416056001 2023-12-12,19:09:04.000,346,11108709,-795,0,1702408143,12987.599226619997,95.36972364000394,54357.779096160004 2023-12-12,19:09:05.000,346,11108696,-795,0,1702408144,12987.572281380002,95.39087103000202,54357.74416056001 2023-12-12,19:09:06.000,346,11108700,-795,0,1702408145,12987.626171859993,95.36267451000458,54357.57646968001 2023-12-12,19:09:07.000,346,11108692,-795,0,1702408146,12987.700271269998,95.3767727700033,54357.57646968001 2023-12-12,19:09:08.000,346,11108716,-795,0,1702408147,12987.855206399989,95.30628147000243,54357.70223784001 2023-12-12,19:09:09.000,346,11108706,-795,0,1702408148,12987.915833189989,95.27103581999836,54357.60441816001 2023-12-12,19:09:10.000,346,11108708,-795,0,1702408149,12988.08424094,95.21464278000349,54357.6882636 2023-12-12,19:09:11.000,346,11108697,-795,0,1702408150,12988.15834034999,95.15120061000198,54357.67428936001 2023-12-12,19:09:12.000,346,11108720,-795,0,1702408151,12988.353693339996,95.10185669999919,54357.77210904001 2023-12-12,19:09:13.000,346,11108698,-795,0,1702408152,12988.36716596,95.03136539999832,54357.59743104 2023-12-12,19:09:14.000,346,11108671,-795,0,1702408153,12988.434529059996,94.97497236000345,54357.6882636 2023-12-12,19:09:15.000,346,11108672,-795,0,1702408154,12988.522101089991,94.94677583999874,54357.730186320005 2023-12-12,19:09:16.000,346,11108636,-795,0,1702408155,12988.616409429997,94.91153019000194,54357.76512192 2023-12-12,19:09:17.000,346,11108721,-795,0,1702408156,12988.636618359997,94.84808802000043,54357.66031512 2023-12-12,19:09:18.000,346,11108684,-795,0,1702408157,12988.724190389992,94.86218627999915,54357.69525072 2023-12-12,19:09:19.000,346,11108680,-795,0,1702408158,12988.798289799997,94.86923540999851,54357.86992872001 2023-12-12,19:09:20.000,346,11108703,-795,0,1702408159,12988.879125519998,94.89743193000322,54357.91185144001 2023-12-12,19:09:21.000,346,11108698,-795,0,1702408160,12988.838707659997,94.84808802000043,54357.81403176 2023-12-12,19:09:22.000,346,11108680,-795,0,1702408161,12988.959961239998,94.89743193000322,54357.82101888001 2023-12-12,19:09:23.000,346,11108728,-795,0,1702408162,12988.980170169998,94.8833336700045,54357.8629416 2023-12-12,19:09:24.000,346,11108739,-795,0,1702408163,12988.966697549993,94.84103889000107,54357.70223784001 2023-12-12,19:09:25.000,346,11108739,-795,0,1702408164,12989.034060649989,94.78464584999892,54357.74416056001 2023-12-12,19:09:26.000,346,11108722,-795,0,1702408165,12989.108160059994,94.75644933000149,54357.78608328 2023-12-12,19:09:27.000,346,11108693,-795,0,1702408166,12989.25635887999,94.74235107000277,54357.98870976001 2023-12-12,19:09:28.000,346,11108710,-795,0,1702408167,12989.28330412,94.75644933000149,54357.91185144001 2023-12-12,19:09:29.000,346,11108716,-795,0,1702408168,12989.30351305,94.7071054199987,54357.946787040004 2023-12-12,19:09:30.000,346,11108690,-795,0,1702408169,12989.27656780999,94.73530194000341,54357.75114768001 2023-12-12,19:09:31.000,346,11108696,-795,0,1702408170,12989.29677673999,94.69300715999998,54357.86992872001 2023-12-12,19:09:32.000,346,11108694,-795,0,1702408171,12989.39782138999,94.67890890000126,54357.99569688 2023-12-12,19:09:33.000,346,11108711,-795,0,1702408172,12989.35740352999,94.63661411999783,54357.85595448 2023-12-12,19:09:34.000,346,11108705,-795,0,1702408173,12989.4045577,94.58022108000296,54357.97473552 2023-12-12,19:09:35.000,346,11108686,-795,0,1702408174,12989.52581128,94.49563152000337,54357.98172264 2023-12-12,19:09:36.000,346,11108700,-795,0,1702408175,12989.59991068999,94.47448412999802,54358.002684 2023-12-12,19:09:37.000,346,11108729,-795,0,1702408176,12989.64706486,94.3123541399982,54357.92582568 2023-12-12,19:09:38.000,346,11108720,-795,0,1702408177,12989.52581128,94.2136663199999,54357.76512192 2023-12-12,19:09:39.000,346,11108683,-795,0,1702408178,12989.451711869995,94.13612588999968,54357.83499312 2023-12-12,19:09:40.000,346,11108690,-795,0,1702408179,12989.45844817999,94.12202763000096,54357.946787040004 2023-12-12,19:09:41.000,346,11108755,-795,0,1702408180,12989.37761245999,94.1149785000016,54357.967748400006 2023-12-12,19:09:42.000,346,11108701,-795,0,1702408181,12989.43823924999,94.12907676000032,54358.00967112001 2023-12-12,19:09:43.000,346,11108716,-795,0,1702408182,12989.370876149995,94.16432241000439,54358.05159384 2023-12-12,19:09:44.000,346,11108721,-795,0,1702408183,12989.391085079995,94.16432241000439,54357.97473552 2023-12-12,19:09:45.000,346,11108640,-795,0,1702408184,12989.471920799995,94.1149785000016,54358.03761960001 2023-12-12,19:09:46.000,346,11108672,-795,0,1702408185,12989.37761245999,94.09383111000352,54357.92582568 2023-12-12,19:09:47.000,346,11108709,-795,0,1702408186,12989.39782138999,94.06563458999881,54358.05159384 2023-12-12,19:09:48.000,346,11108712,-795,0,1702408187,12989.391085079995,94.04448720000073,54357.95377416 2023-12-12,19:09:49.000,346,11108691,-795,0,1702408188,12989.350667219995,94.05858545999945,54357.92582568 2023-12-12,19:09:50.000,346,11108742,-795,0,1702408189,12989.411294009995,94.05153633000009,54358.04460672 2023-12-12,19:09:51.000,346,11108683,-795,0,1702408190,12989.310249359994,94.05153633000009,54357.90486432 2023-12-12,19:09:52.000,346,11108696,-795,0,1702408191,12989.411294009995,94.0797328500048,54358.04460672 2023-12-12,19:09:53.000,346,11108707,-795,0,1702408192,12989.4045577,94.09383111000352,54358.03761960001 2023-12-12,19:09:54.000,346,11108718,-795,0,1702408193,12989.32372198,94.16432241000439,54357.98172264 2023-12-12,19:09:55.000,346,11108715,-795,0,1702408194,12989.290040429994,94.15727327999775,54357.967748400006 2023-12-12,19:09:56.000,346,11108724,-795,0,1702408195,12989.249622569994,94.16432241000439,54357.97473552 2023-12-12,19:09:57.000,346,11108715,-795,0,1702408196,12989.310249359994,94.10088024000288,54358.10749080001 2023-12-12,19:09:58.000,346,11108753,-795,0,1702408197,12989.25635887999,94.09383111000352,54358.05159384 2023-12-12,19:09:59.000,346,11108698,-795,0,1702408198,12989.21594101999,93.99514328999794,54358.04460672 2023-12-12,19:10:00.000,346,11108701,-795,0,1702408199,12989.269831499994,93.98104502999922,54358.1424264 2023-12-12,19:10:01.000,346,11108702,-795,0,1702408200,12989.222677329999,93.95989764000115,54358.12845216001 2023-12-12,19:10:02.000,346,11108698,-795,0,1702408201,12989.168786849994,93.9669467700005,54358.04460672 2023-12-12,19:10:03.000,346,11108707,-795,0,1702408202,12989.141841609999,93.98104502999922,54357.967748400006 2023-12-12,19:10:04.000,346,11108694,-795,0,1702408203,12989.081214819998,94.06563458999881,54357.967748400006 2023-12-12,19:10:05.000,346,11108699,-795,0,1702408204,12989.141841609999,94.12202763000096,54358.12845216001 2023-12-12,19:10:06.000,346,11108685,-795,0,1702408205,12989.114896369989,94.09383111000352,54358.12845216001 2023-12-12,19:10:07.000,346,11108701,-795,0,1702408206,12989.061005889998,94.12907676000032,54358.12845216001 2023-12-12,19:10:08.000,346,11108684,-795,0,1702408207,12989.047533269993,94.10792937000224,54358.04460672 2023-12-12,19:10:09.000,346,11108612,-795,0,1702408208,12989.034060649989,93.9669467700005,54358.04460672 2023-12-12,19:10:10.000,346,11108698,-795,0,1702408209,12988.980170169998,93.91760285999771,54358.10050368 2023-12-12,19:10:11.000,346,11108700,-795,0,1702408210,12988.993642789988,93.79776765000133,54358.12146504 2023-12-12,19:10:12.000,346,11108720,-795,0,1702408211,12988.919543379998,93.66383417999896,54358.0725552 2023-12-12,19:10:13.000,346,11108731,-795,0,1702408212,12988.865652899993,93.51580244999786,54358.05159384 2023-12-12,19:10:14.000,346,11108692,-795,0,1702408213,12988.852180280002,93.42416375999892,54358.03063248 2023-12-12,19:10:15.000,346,11108709,-795,0,1702408214,12988.865652899993,93.26908289999847,54358.114477920004 2023-12-12,19:10:16.000,346,11108718,-795,0,1702408215,12988.906070759993,93.14924769000208,54358.12146504 2023-12-12,19:10:17.000,346,11108628,-795,0,1702408216,12988.892598140003,92.98006857000291,54358.07954232001 2023-12-12,19:10:18.000,346,11108721,-795,0,1702408217,12988.805026109992,92.88842988000397,54357.90486432 2023-12-12,19:10:19.000,346,11108640,-795,0,1702408218,12988.771344560002,92.74039815000287,54357.82101888001 2023-12-12,19:10:20.000,346,11108690,-795,0,1702408219,12988.831971350002,92.69105424000008,54357.946787040004 2023-12-12,19:10:21.000,346,11108689,-795,0,1702408220,12988.906070759993,92.59941555000114,54357.98870976001 2023-12-12,19:10:22.000,346,11108705,-795,0,1702408221,12988.818498729997,92.52187512000091,54357.89089008001 2023-12-12,19:10:23.000,346,11108706,-795,0,1702408222,12988.845443969993,92.40908904000389,54357.98172264 2023-12-12,19:10:24.000,346,11108701,-795,0,1702408223,12988.858916589998,92.36679426000046,54357.91185144001 2023-12-12,19:10:25.000,346,11108654,-795,0,1702408224,12988.784817179992,92.28220470000088,54357.76512192 2023-12-12,19:10:26.000,346,11108697,-795,0,1702408225,12988.852180280002,92.26810644000216,54357.88390296 2023-12-12,19:10:27.000,346,11108702,-795,0,1702408226,12988.858916589998,92.24695905000408,54357.8629416 2023-12-12,19:10:28.000,346,11108698,-795,0,1702408227,12988.899334449998,92.21876252999937,54357.91883856001 2023-12-12,19:10:29.000,346,11108702,-795,0,1702408228,12988.825235039993,92.21171340000001,54357.79307040001 2023-12-12,19:10:30.000,346,11108706,-795,0,1702408229,12988.838707659997,92.17646775000321,54357.80704464 2023-12-12,19:10:31.000,346,11108701,-795,0,1702408230,12988.899334449998,92.1482712299985,54357.96076128001 2023-12-12,19:10:32.000,346,11108678,-795,0,1702408231,12988.885861829993,92.14122209999914,54357.98870976001 2023-12-12,19:10:33.000,346,11108663,-795,0,1702408232,12988.872389210002,92.08482906000427,54357.8629416 2023-12-12,19:10:34.000,346,11108665,-795,0,1702408233,12988.805026109992,92.05663253999955,54357.72319920001 2023-12-12,19:10:35.000,346,11108673,-795,0,1702408234,12988.805026109992,92.08482906000427,54357.7581348 2023-12-12,19:10:36.000,346,11108667,-795,0,1702408235,12988.845443969993,92.06368166999891,54357.86992872001 2023-12-12,19:10:37.000,346,11108690,-795,0,1702408236,12988.899334449998,92.0143377600034,54357.84198024001 2023-12-12,19:10:38.000,346,11108697,-795,0,1702408237,12988.885861829993,92.07777993000491,54357.85595448 2023-12-12,19:10:39.000,346,11108727,-795,0,1702408238,12988.885861829993,92.06368166999891,54357.946787040004 2023-12-12,19:10:40.000,346,11108669,-795,0,1702408239,12988.838707659997,92.12007471000106,54357.828006 2023-12-12,19:10:41.000,346,11108668,-795,0,1702408240,12988.858916589998,92.16941862000385,54357.92582568 2023-12-12,19:10:42.000,346,11108658,-795,0,1702408241,12988.838707659997,92.21171340000001,54357.86992872001 2023-12-12,19:10:43.000,346,11108655,-795,0,1702408242,12988.771344560002,92.2610573100028,54357.848967360005 2023-12-12,19:10:44.000,346,11108689,-795,0,1702408243,12988.670299910002,92.30335208999895,54357.72319920001 2023-12-12,19:10:45.000,346,11108715,-795,0,1702408244,12988.656827289997,92.35269600000174,54357.779096160004 2023-12-12,19:10:46.000,346,11108705,-795,0,1702408245,12988.677036219997,92.42318730000261,54357.97473552 2023-12-12,19:10:47.000,346,11108716,-795,0,1702408246,12988.663563599992,92.49367860000348,54357.96076128001 2023-12-12,19:10:48.000,346,11108696,-795,0,1702408247,12988.542310019991,92.5712190300037,54358.016658240005 2023-12-12,19:10:49.000,346,11108645,-795,0,1702408248,12988.394111199996,92.64875946000393,54357.79307040001 2023-12-12,19:10:50.000,346,11108652,-795,0,1702408249,12988.373902269996,92.73334902000352,54357.81403176 2023-12-12,19:10:51.000,346,11108677,-795,0,1702408250,12988.333484409995,92.79679118999775,54357.90486432 2023-12-12,19:10:52.000,346,11108749,-795,0,1702408251,12988.16507666,92.88842988000397,54357.83499312 2023-12-12,19:10:53.000,346,11108720,-795,0,1702408252,12988.14486773,92.94482291999884,54357.8629416 2023-12-12,19:10:54.000,346,11108713,-795,0,1702408253,12988.111186179995,93.01531421999971,54357.88390296 2023-12-12,19:10:55.000,346,11108724,-795,0,1702408254,12988.08424094,93.04351074000442,54357.98870976001 2023-12-12,19:10:56.000,346,11108688,-795,0,1702408255,12988.08424094,93.13514943000337,54357.967748400006 2023-12-12,19:10:57.000,346,11108678,-795,0,1702408256,12988.01687783999,93.18449333999888,54357.90486432 2023-12-12,19:10:58.000,346,11108710,-795,0,1702408257,12987.909096879994,93.29023029000382,54357.84198024001 2023-12-12,19:10:59.000,346,11108681,-795,0,1702408258,12987.868679019994,93.29023029000382,54357.82101888001 2023-12-12,19:11:00.000,346,11108704,-795,0,1702408259,12987.895624259989,93.33252506999997,54357.91883856001 2023-12-12,19:11:01.000,346,11108690,-795,0,1702408260,12987.855206399989,93.36777072000405,54357.91883856001 2023-12-12,19:11:02.000,346,11108749,-795,0,1702408261,12987.821524849998,93.4100655000002,54357.93979992001 2023-12-12,19:11:03.000,346,11108719,-795,0,1702408262,12987.794579609988,93.38186898000276,54357.91883856001 2023-12-12,19:11:04.000,346,11108704,-795,0,1702408263,12987.754161749988,93.38186898000276,54357.88390296 2023-12-12,19:11:05.000,346,11108666,-795,0,1702408264,12987.713743889988,93.41711462999956,54357.897877200005 2023-12-12,19:11:06.000,346,11108691,-795,0,1702408265,12987.707007579993,93.42416375999892,54357.8629416 2023-12-12,19:11:07.000,346,11108722,-795,0,1702408266,12987.666589719993,93.43826202000491,54357.85595448 2023-12-12,19:11:08.000,346,11108718,-795,0,1702408267,12987.632908170002,93.44531115000427,54357.70922496 2023-12-12,19:11:09.000,346,11108697,-795,0,1702408268,12987.572281380002,93.40301637000084,54357.73717344 2023-12-12,19:11:10.000,346,11108690,-795,0,1702408269,12987.639644479998,93.42416375999892,54357.97473552 2023-12-12,19:11:11.000,346,11108679,-795,0,1702408270,12987.659853409998,93.4100655000002,54357.897877200005 2023-12-12,19:11:12.000,346,11108691,-795,0,1702408271,12987.619435549997,93.43121288999828,54357.85595448 2023-12-12,19:11:13.000,346,11108716,-795,0,1702408272,12987.653117100002,93.40301637000084,54357.848967360005 2023-12-12,19:11:14.000,346,11108693,-795,0,1702408273,12987.653117100002,93.36777072000405,54357.730186320005 2023-12-12,19:11:15.000,346,11108753,-795,0,1702408274,12987.693534960003,93.3748198500034,54357.70223784001 2023-12-12,19:11:16.000,346,11108680,-795,0,1702408275,12987.720480199998,93.4100655000002,54357.82101888001 2023-12-12,19:11:17.000,346,11108702,-795,0,1702408276,12987.760898059998,93.34662332999869,54357.85595448 2023-12-12,19:11:18.000,346,11108691,-795,0,1702408277,12987.794579609988,93.35367245999805,54357.76512192 2023-12-12,19:11:19.000,346,11108727,-795,0,1702408278,12987.841733779998,93.35367245999805,54357.75114768001 2023-12-12,19:11:20.000,346,11108711,-795,0,1702408279,12987.969723669994,93.33957419999933,54357.88390296 2023-12-12,19:11:21.000,346,11108651,-795,0,1702408280,12988.003405219999,93.36072159000469,54357.84198024001 2023-12-12,19:11:22.000,346,11108707,-795,0,1702408281,12988.03708676999,93.36072159000469,54357.828006 2023-12-12,19:11:23.000,346,11108719,-795,0,1702408282,12988.04382308,93.40301637000084,54357.83499312 2023-12-12,19:11:24.000,346,11108675,-795,0,1702408283,12988.070768319994,93.43826202000491,54357.72319920001 2023-12-12,19:11:25.000,346,11108701,-795,0,1702408284,12988.090977249994,93.39596724000148,54357.77210904001 2023-12-12,19:11:26.000,346,11108734,-795,0,1702408285,12988.192021899995,93.43826202000491,54357.93979992001 2023-12-12,19:11:27.000,346,11108692,-795,0,1702408286,12988.272857619995,93.48055680000107,54357.96076128001 2023-12-12,19:11:28.000,346,11108689,-795,0,1702408287,12988.313275479995,93.51580244999786,54357.98172264 2023-12-12,19:11:29.000,346,11108651,-795,0,1702408288,12988.23917606999,93.53694984000322,54357.800057520006 2023-12-12,19:11:30.000,346,11108679,-795,0,1702408289,12988.28633024,93.58629374999873,54357.800057520006 2023-12-12,19:11:31.000,346,11108702,-795,0,1702408290,12988.34022071999,93.62858853000216,54357.91883856001 2023-12-12,19:11:32.000,346,11108700,-795,0,1702408291,12988.36716596,93.67793243999768,54357.946787040004 2023-12-12,19:11:33.000,346,11108730,-795,0,1702408292,12988.333484409995,93.63563766000152,54357.800057520006 2023-12-12,19:11:34.000,346,11108725,-795,0,1702408293,12988.313275479995,93.66383417999896,54357.82101888001 2023-12-12,19:11:35.000,346,11108709,-795,0,1702408294,12988.414320129996,93.64268679000088,54358.03761960001 2023-12-12,19:11:36.000,346,11108719,-795,0,1702408295,12988.434529059996,93.64268679000088,54357.98172264 2023-12-12,19:11:37.000,346,11108678,-795,0,1702408296,12988.441265369991,93.54399897000258,54357.98172264 2023-12-12,19:11:38.000,346,11108684,-795,0,1702408297,12988.46821061,93.5087533199985,54357.828006 2023-12-12,19:11:39.000,346,11108685,-795,0,1702408298,12988.434529059996,93.47350767000171,54357.85595448 2023-12-12,19:11:40.000,346,11108715,-795,0,1702408299,12988.542310019991,93.40301637000084,54357.98870976001 2023-12-12,19:11:41.000,346,11108687,-795,0,1702408300,12988.474946919996,93.29727942000318,54357.98870976001 2023-12-12,19:11:42.000,346,11108734,-795,0,1702408301,12988.522101089991,93.22678812000231,54358.03761960001 2023-12-12,19:11:43.000,346,11108697,-795,0,1702408302,12988.569255260001,93.11400203999801,54357.96076128001 2023-12-12,19:11:44.000,346,11108696,-795,0,1702408303,12988.602936809992,93.00826509000035,54357.93979992001 2023-12-12,19:11:45.000,346,11108657,-795,0,1702408304,12988.663563599992,92.9518720499982,54357.97473552 2023-12-12,19:11:46.000,346,11108703,-795,0,1702408305,12988.670299910002,92.90957727000205,54357.93979992001 2023-12-12,19:11:47.000,346,11108684,-795,0,1702408306,12988.710717770002,92.8179385800031,54357.946787040004 2023-12-12,19:11:48.000,346,11108695,-795,0,1702408307,12988.757871939997,92.78974205999839,54357.80704464 2023-12-12,19:11:49.000,346,11108739,-795,0,1702408308,12988.778080869997,92.69105424000008,54357.83499312 2023-12-12,19:11:50.000,346,11108703,-795,0,1702408309,12988.906070759993,92.62761206999858,54358.016658240005 2023-12-12,19:11:51.000,346,11108734,-795,0,1702408310,12988.966697549993,92.56416990000434,54358.00967112001 2023-12-12,19:11:52.000,346,11108694,-795,0,1702408311,12988.986906479993,92.53597337999963,54358.065568080005 2023-12-12,19:11:53.000,346,11108686,-795,0,1702408312,12988.845443969993,92.43728556000133,54357.84198024001 2023-12-12,19:11:54.000,346,11108700,-795,0,1702408313,12988.953224929988,92.33154861000367,54357.6882636 2023-12-12,19:11:55.000,346,11108700,-795,0,1702408314,12989.047533269993,92.28925383000023,54357.89089008001 2023-12-12,19:11:56.000,346,11108683,-795,0,1702408315,12989.141841609999,92.25400818000344,54357.9328128 2023-12-12,19:11:57.000,346,11108690,-795,0,1702408316,12989.108160059994,92.1623694900045,54357.9328128 2023-12-12,19:11:58.000,346,11108696,-795,0,1702408317,12989.114896369989,92.1623694900045,54357.91185144001 2023-12-12,19:11:59.000,346,11108698,-795,0,1702408318,12989.108160059994,92.08482906000427,54357.86992872001 2023-12-12,19:12:00.000,346,11108681,-795,0,1702408319,12989.182259469999,92.05663253999955,54358.00967112001 2023-12-12,19:12:01.000,346,11108675,-795,0,1702408320,12989.168786849994,92.04253428000084,54358.05858096001 2023-12-12,19:12:02.000,346,11108685,-795,0,1702408321,12989.087951129994,92.03548515000148,54357.946787040004 2023-12-12,19:12:03.000,346,11108736,-795,0,1702408322,12989.000379099998,92.0143377600034,54358.00967112001 2023-12-12,19:12:04.000,346,11108682,-795,0,1702408323,12988.933015999988,92.03548515000148,54357.87691584 2023-12-12,19:12:05.000,346,11108704,-795,0,1702408324,12988.852180280002,92.02138689000276,54357.87691584 2023-12-12,19:12:06.000,346,11108712,-795,0,1702408325,12988.899334449998,92.00728863000404,54358.03063248 2023-12-12,19:12:07.000,346,11108711,-795,0,1702408326,12988.852180280002,91.97204297999997,54358.04460672 2023-12-12,19:12:08.000,346,11108740,-795,0,1702408327,12988.831971350002,91.98614123999869,54358.065568080005 2023-12-12,19:12:09.000,346,11108671,-795,0,1702408328,12988.764608249992,91.96499385000061,54357.79307040001 2023-12-12,19:12:10.000,346,11108687,-795,0,1702408329,12988.831971350002,91.91564993999782,54357.84198024001 2023-12-12,19:12:11.000,346,11108677,-795,0,1702408330,12988.892598140003,91.92269907000446,54357.91883856001 2023-12-12,19:12:12.000,346,11108728,-795,0,1702408331,12988.885861829993,91.85925690000295,54357.91883856001 2023-12-12,19:12:13.000,346,11108667,-795,0,1702408332,12988.825235039993,91.74647081999865,54357.77210904001 2023-12-12,19:12:14.000,346,11108697,-795,0,1702408333,12988.899334449998,91.72532343000057,54357.85595448 2023-12-12,19:12:15.000,346,11108709,-795,0,1702408334,12989.040796959998,91.64073387000099,54358.016658240005 2023-12-12,19:12:16.000,346,11108698,-795,0,1702408335,12989.067742199994,91.64073387000099,54357.946787040004 2023-12-12,19:12:17.000,346,11108713,-795,0,1702408336,12989.040796959998,91.5208986600046,54357.88390296 2023-12-12,19:12:18.000,346,11108668,-795,0,1702408337,12988.946488619993,91.52794779000396,54357.70922496 2023-12-12,19:12:19.000,346,11108638,-795,0,1702408338,12988.919543379998,91.5208986600046,54357.82101888001 2023-12-12,19:12:20.000,346,11108681,-795,0,1702408339,12988.872389210002,91.45040736000374,54357.90486432 2023-12-12,19:12:21.000,346,11108728,-795,0,1702408340,12988.751135630002,91.41516170999967,54357.79307040001 2023-12-12,19:12:22.000,346,11108745,-795,0,1702408341,12988.757871939997,91.4081125800003,54357.946787040004 2023-12-12,19:12:23.000,346,11108680,-795,0,1702408342,12988.656827289997,91.35171953999816,54357.89089008001 2023-12-12,19:12:24.000,346,11108699,-795,0,1702408343,12988.582727879992,91.35876867000479,54357.84198024001 2023-12-12,19:12:25.000,346,11108644,-795,0,1702408344,12988.562518949991,91.26008084999921,54357.84198024001 2023-12-12,19:12:26.000,346,11108695,-795,0,1702408345,12988.454737989996,91.22483520000242,54357.82101888001 2023-12-12,19:12:27.000,346,11108678,-795,0,1702408346,12988.414320129996,91.17549128999963,54357.80704464 2023-12-12,19:12:28.000,346,11108690,-795,0,1702408347,12988.29980285999,91.17549128999963,54357.63935376 2023-12-12,19:12:29.000,346,11108731,-795,0,1702408348,12988.373902269996,91.12614738000411,54357.69525072 2023-12-12,19:12:30.000,346,11108702,-795,0,1702408349,12988.313275479995,91.11204911999812,54357.57646968001 2023-12-12,19:12:31.000,346,11108690,-795,0,1702408350,12988.454737989996,91.03450868999789,54357.75114768001 2023-12-12,19:12:32.000,346,11108747,-795,0,1702408351,12988.474946919996,91.04860695000389,54357.71621208 2023-12-12,19:12:33.000,346,11108666,-755,0,1702408352,12988.46821061,91.04860695000389,54357.6882636 2023-12-12,19:12:34.000,346,11108699,-795,0,1702408353,12988.515364779996,90.95696825999767,54357.52755984 2023-12-12,19:12:35.000,346,11108642,-795,0,1702408354,12988.535573709996,90.94286999999895,54357.53454696001 2023-12-12,19:12:36.000,346,11108673,-795,0,1702408355,12988.677036219997,90.88647696000407,54357.59044392 2023-12-12,19:12:37.000,346,11108693,-795,0,1702408356,12988.737663009997,90.89352609000343,54357.64634088 2023-12-12,19:12:38.000,346,11108697,-795,0,1702408357,12988.757871939997,90.81598566000321,54357.49961136 2023-12-12,19:12:39.000,346,11108732,-795,0,1702408358,12988.825235039993,90.83008392000193,54357.49961136 2023-12-12,19:12:40.000,346,11108652,-795,0,1702408359,12988.892598140003,90.79483826999785,54357.62537952001 2023-12-12,19:12:41.000,346,11108601,-795,0,1702408360,12988.858916589998,90.82303479000257,54357.50659848001 2023-12-12,19:12:42.000,346,11108695,-795,0,1702408361,12988.885861829993,90.78074000999914,54357.42275304 2023-12-12,19:12:43.000,346,11108715,-795,0,1702408362,12988.791553490002,90.80188740000449,54357.31794624001 2023-12-12,19:12:44.000,346,11108691,-795,0,1702408363,12988.791553490002,90.85828043999936,54357.40877880001 2023-12-12,19:12:45.000,346,11108671,-795,0,1702408364,12988.805026109992,90.93582086999959,54357.53454696001 2023-12-12,19:12:46.000,346,11108745,-795,0,1702408365,12988.751135630002,91.00631217000046,54357.56948256 2023-12-12,19:12:47.000,346,11108677,-795,0,1702408366,12988.690508840002,91.04155782000453,54357.513585600005 2023-12-12,19:12:48.000,346,11108733,-795,0,1702408367,12988.636618359997,91.06975434000196,54357.26204928 2023-12-12,19:12:49.000,346,11108638,-795,0,1702408368,12988.636618359997,91.0979508599994,54357.33192048 2023-12-12,19:12:50.000,346,11108672,-795,0,1702408369,12988.575991569996,91.09090173000004,54357.31794624001 2023-12-12,19:12:51.000,346,11108749,-795,0,1702408370,12988.555782639996,91.13319651000347,54357.3738432 2023-12-12,19:12:52.000,346,11108711,-795,0,1702408371,12988.575991569996,91.14024564000283,54357.32493336 2023-12-12,19:12:53.000,346,11108679,-795,0,1702408372,12988.495155849996,91.17549128999963,54357.18519096 2023-12-12,19:12:54.000,346,11108687,-795,0,1702408373,12988.42779275,91.18958954999835,54357.05243568001 2023-12-12,19:12:55.000,346,11108647,-795,0,1702408374,12988.44800168,91.29532650000328,54357.010512960005 2023-12-12,19:12:56.000,346,11108699,-795,0,1702408375,12988.474946919996,91.42925996999838,54357.26204928 2023-12-12,19:12:57.000,346,11108704,-795,0,1702408376,12988.454737989996,91.50680039999861,54357.24108792001 2023-12-12,19:12:58.000,346,11108700,-795,0,1702408377,12988.373902269996,91.57729169999948,54357.17121672001 2023-12-12,19:12:59.000,346,11108684,-795,0,1702408378,12988.3267481,91.6548321299997,54357.14326824 2023-12-12,19:13:00.000,346,11108726,-795,0,1702408379,12988.313275479995,91.68302865000442,54357.080384160006 2023-12-12,19:13:01.000,346,11108714,-795,0,1702408380,12988.40084750999,91.71122517000185,54357.178203840005 2023-12-12,19:13:02.000,346,11108710,-795,0,1702408381,12988.42779275,91.69712691000313,54357.10134552001 2023-12-12,19:13:03.000,346,11108720,-795,0,1702408382,12988.481683229991,91.67597951999778,54357.11531976 2023-12-12,19:13:04.000,346,11108678,-795,0,1702408383,12988.522101089991,91.66188125999906,54357.08737128 2023-12-12,19:13:05.000,346,11108676,-795,0,1702408384,12988.528837400001,91.6548321299997,54357.03147432001 2023-12-12,19:13:06.000,346,11108677,-795,0,1702408385,12988.542310019991,91.61958648000291,54357.0943584 2023-12-12,19:13:07.000,346,11108716,-795,0,1702408386,12988.501892159991,91.67597951999778,54357.059422800005 2023-12-12,19:13:08.000,346,11108688,-795,0,1702408387,12988.48841954,91.7041760400025,54356.86378344001 2023-12-12,19:13:09.000,346,11108707,-795,0,1702408388,12988.421056439991,91.77466734000336,54356.891731920005 2023-12-12,19:13:10.000,346,11108709,-795,0,1702408389,12988.582727879992,91.8028638600008,54357.080384160006 2023-12-12,19:13:11.000,346,11108687,-795,0,1702408390,12988.48841954,91.8663060300023,54357.010512960005 2023-12-12,19:13:12.000,346,11108695,-795,0,1702408391,12988.616409429997,91.91564993999782,54357.21313944 2023-12-12,19:13:13.000,346,11108687,-795,0,1702408392,12988.582727879992,91.94384646000253,54357.080384160006 2023-12-12,19:13:14.000,346,11108639,-795,0,1702408393,12988.596200499996,91.92974820000381,54356.82186072 2023-12-12,19:13:15.000,346,11108714,-795,0,1702408394,12988.623145739992,92.00023950000468,54356.9196804 2023-12-12,19:13:16.000,346,11108720,-795,0,1702408395,12988.744399319992,92.05663253999955,54357.01750008 2023-12-12,19:13:17.000,346,11108716,-795,0,1702408396,12988.751135630002,92.14122209999914,54357.11531976 2023-12-12,19:13:18.000,346,11108685,-795,0,1702408397,12988.784817179992,92.15532035999786,54357.0244872 2023-12-12,19:13:19.000,346,11108692,-795,0,1702408398,12988.784817179992,92.18351688000257,54357.010512960005 2023-12-12,19:13:20.000,346,11108732,-795,0,1702408399,12988.852180280002,92.25400818000344,54357.13628112 2023-12-12,19:13:21.000,346,11108671,-795,0,1702408400,12988.885861829993,92.3244994800043,54357.13628112 2023-12-12,19:13:22.000,346,11108688,-795,0,1702408401,12988.919543379998,92.3949907799979,54356.99653872 2023-12-12,19:13:23.000,346,11108701,-795,0,1702408402,12988.879125519998,92.49367860000348,54357.11531976 2023-12-12,19:13:24.000,346,11108733,-795,0,1702408403,12988.805026109992,92.55712076999771,54356.87077056 2023-12-12,19:13:25.000,346,11108713,-795,0,1702408404,12988.865652899993,92.62056293999922,54357.03147432001 2023-12-12,19:13:26.000,346,11108711,-795,0,1702408405,12988.966697549993,92.71220162999816,54357.178203840005 2023-12-12,19:13:27.000,346,11108666,-795,0,1702408406,12988.892598140003,92.77564379999967,54357.19217808 2023-12-12,19:13:28.000,346,11108654,-795,0,1702408407,12988.865652899993,92.8531842299999,54357.19217808 2023-12-12,19:13:29.000,346,11108701,-795,0,1702408408,12988.764608249992,92.92367553000076,54356.98256448001 2023-12-12,19:13:30.000,346,11108701,-795,0,1702408409,12988.798289799997,92.98006857000291,54357.03846144 2023-12-12,19:13:31.000,346,11108701,-795,0,1702408410,12988.771344560002,93.05760900000314,54357.07339704001 2023-12-12,19:13:32.000,346,11108711,-795,0,1702408411,12988.757871939997,93.0999037799993,54357.05243568001 2023-12-12,19:13:33.000,346,11108693,-795,0,1702408412,12988.596200499996,93.14219856000273,54356.98256448001 2023-12-12,19:13:34.000,346,11108707,-795,0,1702408413,12988.650090980002,93.14219856000273,54356.961603120006 2023-12-12,19:13:35.000,346,11108684,-795,0,1702408414,12988.636618359997,93.2126898600036,54357.05243568001 2023-12-12,19:13:36.000,346,11108740,-795,0,1702408415,12988.616409429997,93.27613202999783,54357.07339704001 2023-12-12,19:13:37.000,346,11108689,-795,0,1702408416,12988.515364779996,93.36072159000469,54357.13628112 2023-12-12,19:13:38.000,346,11108696,-795,0,1702408417,12988.461474299991,93.44531115000427,54357.07339704001 2023-12-12,19:13:39.000,346,11108706,-795,0,1702408418,12988.461474299991,93.5087533199985,54357.07339704001 2023-12-12,19:13:40.000,346,11108691,-795,0,1702408419,12988.528837400001,93.53694984000322,54357.07339704001 2023-12-12,19:13:41.000,346,11108700,-795,0,1702408420,12988.48841954,93.60039201000473,54357.00352584001 2023-12-12,19:13:42.000,346,11108724,-795,0,1702408421,12988.602936809992,93.67793243999768,54357.19916520001 2023-12-12,19:13:43.000,346,11108674,-795,0,1702408422,12988.569255260001,93.79776765000133,54357.178203840005 2023-12-12,19:13:44.000,346,11108685,-795,0,1702408423,12988.602936809992,93.89645546999964,54357.178203840005 2023-12-12,19:13:45.000,346,11108693,-795,0,1702408424,12988.656827289997,93.93875025000307,54357.2341008 2023-12-12,19:13:46.000,346,11108708,-795,0,1702408425,12988.656827289997,94.05858545999945,54357.24108792001 2023-12-12,19:13:47.000,346,11108725,-795,0,1702408426,12988.629882050001,94.1502241499984,54357.31794624001 2023-12-12,19:13:48.000,346,11108698,-795,0,1702408427,12988.710717770002,94.22776457999862,54357.21313944 2023-12-12,19:13:49.000,346,11108672,-795,0,1702408428,12988.683772529992,94.28415762000077,54357.10134552001 2023-12-12,19:13:50.000,346,11108688,-795,0,1702408429,12988.751135630002,94.35464892000164,54357.15724248 2023-12-12,19:13:51.000,346,11108688,-795,0,1702408430,12988.737663009997,94.43218935000186,54357.41576592001 2023-12-12,19:13:52.000,346,11108699,-795,0,1702408431,12988.771344560002,94.50268065000273,54357.443714400004 2023-12-12,19:13:53.000,346,11108687,-795,0,1702408432,12988.724190389992,94.50972978000209,54357.443714400004 2023-12-12,19:13:54.000,346,11108688,-795,0,1702408433,12988.609673120001,94.55907369000488,54357.21313944 2023-12-12,19:13:55.000,346,11108698,-795,0,1702408434,12988.44800168,94.6084176000004,54357.227113680005 2023-12-12,19:13:56.000,346,11108698,-795,0,1702408435,12988.522101089991,94.6084176000004,54357.26903640001 2023-12-12,19:13:57.000,346,11108680,-795,0,1702408436,12988.535573709996,94.58727021000232,54357.33890760001 2023-12-12,19:13:58.000,346,11108700,-795,0,1702408437,12988.495155849996,94.55202455999824,54357.26903640001 2023-12-12,19:13:59.000,346,11108706,-795,0,1702408438,12988.441265369991,94.53792629999953,54357.31794624001 2023-12-12,19:14:00.000,346,11108722,-795,0,1702408439,12988.454737989996,94.55202455999824,54357.40179168 2023-12-12,19:14:01.000,346,11108652,-795,0,1702408440,12988.40084750999,94.4603858699993,54357.35288184 2023-12-12,19:14:02.000,346,11108710,-795,0,1702408441,12988.421056439991,94.44628761000058,54357.296984880006 2023-12-12,19:14:03.000,346,11108682,-795,0,1702408442,12988.373902269996,94.4603858699993,54357.303972 2023-12-12,19:14:04.000,346,11108696,-795,0,1702408443,12988.38063857999,94.4603858699993,54357.19217808 2023-12-12,19:14:05.000,346,11108652,-795,0,1702408444,12988.36042964999,94.48153326000465,54357.0943584 2023-12-12,19:14:06.000,346,11108663,-795,0,1702408445,12988.474946919996,94.4603858699993,54357.35288184 2023-12-12,19:14:07.000,346,11108685,-795,0,1702408446,12988.48841954,94.48858239000401,54357.394804560005 2023-12-12,19:14:08.000,346,11108709,-795,0,1702408447,12988.535573709996,94.49563152000337,54357.45768864001 2023-12-12,19:14:09.000,346,11108685,-795,0,1702408448,12988.508628470001,94.48858239000401,54357.276023520004 2023-12-12,19:14:10.000,346,11108695,-795,0,1702408449,12988.616409429997,94.46743499999866,54357.35288184 2023-12-12,19:14:11.000,346,11108728,-795,0,1702408450,12988.724190389992,94.38989456999843,54357.35986896 2023-12-12,19:14:12.000,346,11108677,-795,0,1702408451,12988.831971350002,94.36874718000036,54357.47166288 2023-12-12,19:14:13.000,346,11108678,-795,0,1702408452,12988.852180280002,94.25596110000333,54357.38781744001 2023-12-12,19:14:14.000,346,11108689,-795,0,1702408453,12988.986906479993,94.16432241000439,54357.43672728001 2023-12-12,19:14:15.000,346,11108729,-795,0,1702408454,12989.17552315999,94.04448720000073,54357.513585600005 2023-12-12,19:14:16.000,346,11108714,-795,0,1702408455,12989.242886259999,94.02333981000265,54357.54153408 2023-12-12,19:14:17.000,346,11108713,-795,0,1702408456,12989.32372198,93.98104502999922,54357.55550832001 2023-12-12,19:14:18.000,346,11108659,-795,0,1702408457,12989.33719459999,93.87530808000156,54357.45070152 2023-12-12,19:14:19.000,346,11108626,-795,0,1702408458,12989.370876149995,93.83301329999813,54357.47865 2023-12-12,19:14:20.000,346,11108698,-795,0,1702408459,12989.46518449,93.81891503999941,54357.5485212 2023-12-12,19:14:21.000,346,11108714,-795,0,1702408460,12989.492129729995,93.77662026000326,54357.632366640006 2023-12-12,19:14:22.000,346,11108715,-795,0,1702408461,12989.572965449996,93.72727635000047,54357.66031512 2023-12-12,19:14:23.000,346,11108752,-795,0,1702408462,12989.532547589995,93.73432547999982,54357.60441816001 2023-12-12,19:14:24.000,346,11108649,-795,0,1702408463,12989.51907496999,93.68498157000431,54357.6183924 2023-12-12,19:14:25.000,346,11108707,-795,0,1702408464,12989.552756519995,93.64268679000088,54357.632366640006 2023-12-12,19:14:26.000,346,11108711,-795,0,1702408465,12989.48539342,93.62858853000216,54357.62537952001 2023-12-12,19:14:27.000,346,11108724,-795,0,1702408466,12989.431502939995,93.60039201000473,54357.70223784001 2023-12-12,19:14:28.000,346,11108685,-795,0,1702408467,12989.39782138999,93.55104810000194,54357.611405280004 2023-12-12,19:14:29.000,346,11108702,-795,0,1702408468,12989.30351305,93.5087533199985,54357.63935376 2023-12-12,19:14:30.000,346,11108684,-795,0,1702408469,12989.27656780999,93.39596724000148,54357.828006 2023-12-12,19:14:31.000,346,11108693,-795,0,1702408470,12989.269831499994,93.32547594000062,54357.8629416 2023-12-12,19:14:32.000,346,11108721,-795,0,1702408471,12989.31698566999,93.24793551000039,54357.84198024001 2023-12-12,19:14:33.000,346,11108659,-795,0,1702408472,12989.27656780999,93.13514943000337,54357.8629416 2023-12-12,19:14:34.000,346,11108730,-795,0,1702408473,12989.269831499994,93.02941247999843,54357.55550832001 2023-12-12,19:14:35.000,346,11108661,-795,0,1702408474,12989.249622569994,93.00826509000035,54357.62537952001 2023-12-12,19:14:36.000,346,11108686,-795,0,1702408475,12989.27656780999,92.9659703100042,54357.60441816001 2023-12-12,19:14:37.000,346,11108690,-795,0,1702408476,12989.36413984,92.89547901000333,54357.79307040001 2023-12-12,19:14:38.000,346,11108687,-795,0,1702408477,12989.42476663,92.90252814000269,54357.85595448 2023-12-12,19:14:39.000,346,11108658,-795,0,1702408478,12989.37761245999,92.94482291999884,54357.80704464 2023-12-12,19:14:40.000,346,11108693,-795,0,1702408479,12989.39782138999,92.9659703100042,54357.72319920001 2023-12-12,19:14:41.000,346,11108723,-795,0,1702408480,12989.39782138999,92.95892118000484,54357.84198024001 2023-12-12,19:14:42.000,346,11108683,-795,0,1702408481,12989.31698566999,93.00121596000099,54357.800057520006 2023-12-12,19:14:43.000,346,11108669,-795,0,1702408482,12989.249622569994,93.01531421999971,54357.83499312 2023-12-12,19:14:44.000,346,11108751,-795,0,1702408483,12989.141841609999,93.00826509000035,54357.730186320005 2023-12-12,19:14:45.000,346,11108697,-795,0,1702408484,12989.094687439989,93.01531421999971,54357.67428936001 2023-12-12,19:14:46.000,346,11108735,-795,0,1702408485,12989.040796959998,92.98006857000291,54357.90486432 2023-12-12,19:14:47.000,346,11108710,-795,0,1702408486,12989.027324339993,92.93072466000012,54357.90486432 2023-12-12,19:14:48.000,346,11108693,-795,0,1702408487,12989.013851719988,92.89547901000333,54357.92582568 2023-12-12,19:14:49.000,346,11108733,-795,0,1702408488,12988.912807070003,92.8531842299999,54357.7581348 2023-12-12,19:14:50.000,346,11108696,-795,0,1702408489,12988.899334449998,92.81088945000374,54357.75114768001 2023-12-12,19:14:51.000,346,11108700,-795,0,1702408490,12988.865652899993,92.73334902000352,54357.84198024001 2023-12-12,19:14:52.000,346,11108699,-795,0,1702408491,12988.805026109992,92.74039815000287,54357.82101888001 2023-12-12,19:14:53.000,346,11108670,-795,0,1702408492,12988.764608249992,92.63466119999794,54357.66031512 2023-12-12,19:14:54.000,346,11108674,-795,0,1702408493,12988.784817179992,92.56416990000434,54357.6882636 2023-12-12,19:14:55.000,346,11108727,-795,0,1702408494,12988.757871939997,92.59941555000114,54357.84198024001 2023-12-12,19:14:56.000,346,11108745,-795,0,1702408495,12988.656827289997,92.59941555000114,54357.73717344 2023-12-12,19:14:57.000,346,11108693,-795,0,1702408496,12988.575991569996,92.6064646800005,54357.72319920001 2023-12-12,19:14:58.000,346,11108691,-795,0,1702408497,12988.542310019991,92.69105424000008,54357.730186320005 2023-12-12,19:14:59.000,346,11108688,-795,0,1702408498,12988.46821061,92.67695598000137,54357.72319920001 2023-12-12,19:15:00.000,346,11108666,-795,0,1702408499,12988.46821061,92.71220162999816,54357.80704464 2023-12-12,19:15:01.000,346,11108687,-795,0,1702408500,12988.40758382,92.7051524999988,54357.78608328 2023-12-12,19:15:02.000,346,11108718,-795,0,1702408501,12988.36042964999,92.7051524999988,54357.81403176 2023-12-12,19:15:03.000,346,11108679,-795,0,1702408502,12988.333484409995,92.73334902000352,54357.800057520006 2023-12-12,19:15:04.000,346,11108684,-795,0,1702408503,12988.36716596,92.72629989000416,54357.69525072 2023-12-12,19:15:05.000,346,11108677,-795,0,1702408504,12988.40758382,92.63466119999794,54357.72319920001 2023-12-12,19:15:06.000,346,11108724,-795,0,1702408505,12988.44800168,92.55712076999771,54357.6882636 2023-12-12,19:15:07.000,346,11108687,-795,0,1702408506,12988.46821061,92.5077768600022,54357.71621208 2023-12-12,19:15:08.000,346,11108701,-795,0,1702408507,12988.481683229991,92.41613817000325,54357.60441816001 2023-12-12,19:15:09.000,346,11108711,-795,0,1702408508,12988.515364779996,92.38794164999854,54357.611405280004 2023-12-12,19:15:10.000,346,11108709,-795,0,1702408509,12988.589464190001,92.31040121999831,54357.72319920001 2023-12-12,19:15:11.000,346,11108675,-795,0,1702408510,12988.542310019991,92.2610573100028,54357.71621208 2023-12-12,19:15:12.000,346,11108725,-795,0,1702408511,12988.575991569996,92.28220470000088,54357.79307040001 2023-12-12,19:15:13.000,346,11108700,-795,0,1702408512,12988.46821061,92.25400818000344,54357.6882636 2023-12-12,19:15:14.000,346,11108639,-795,0,1702408513,12988.441265369991,92.2963029599996,54357.6183924 2023-12-12,19:15:15.000,346,11108714,-795,0,1702408514,12988.353693339996,92.35269600000174,54357.59044392 2023-12-12,19:15:16.000,346,11108722,-795,0,1702408515,12988.27959392999,92.41613817000325,54357.5485212 2023-12-12,19:15:17.000,346,11108688,-795,0,1702408516,12988.29980285999,92.47958034000476,54357.71621208 2023-12-12,19:15:18.000,346,11108705,-795,0,1702408517,12988.26612131,92.55712076999771,54357.78608328 2023-12-12,19:15:19.000,346,11108694,-795,0,1702408518,12988.16507666,92.63466119999794,54357.72319920001 2023-12-12,19:15:20.000,346,11108730,-795,0,1702408519,12988.11792248999,92.69105424000008,54357.6183924 2023-12-12,19:15:21.000,346,11108685,-795,0,1702408520,12988.1246588,92.7192507600048,54357.63935376 2023-12-12,19:15:22.000,346,11108682,-795,0,1702408521,12988.11792248999,92.73334902000352,54357.66031512 2023-12-12,19:15:23.000,346,11108753,-795,0,1702408522,12988.090977249994,92.76154554000095,54357.52057272 2023-12-12,19:15:24.000,346,11108674,-795,0,1702408523,12988.171812969995,92.8179385800031,54357.513585600005 2023-12-12,19:15:25.000,346,11108690,-795,0,1702408524,12988.29980285999,92.76859467000031,54357.63935376 2023-12-12,19:15:26.000,346,11108721,-795,0,1702408525,12988.40758382,92.71220162999816,54357.69525072 2023-12-12,19:15:27.000,346,11108698,-795,0,1702408526,12988.535573709996,92.7051524999988,54357.681276480005 2023-12-12,19:15:28.000,346,11108689,-795,0,1702408527,12988.697245149997,92.58531729000242,54357.63935376 2023-12-12,19:15:29.000,346,11108673,-795,0,1702408528,12988.852180280002,92.52187512000091,54357.70922496 2023-12-12,19:15:30.000,346,11108720,-795,0,1702408529,12988.953224929988,92.50072773000284,54357.63935376 2023-12-12,19:15:31.000,346,11108701,-795,0,1702408530,12989.074478509989,92.46548207999876,54357.69525072 2023-12-12,19:15:32.000,346,11108688,-795,0,1702408531,12989.141841609999,92.43728556000133,54357.70223784001 2023-12-12,19:15:33.000,346,11108690,-795,0,1702408532,12989.121632679999,92.44433469000069,54357.53454696001 2023-12-12,19:15:34.000,346,11108697,-795,0,1702408533,12989.188995779994,92.43728556000133,54357.70922496 2023-12-12,19:15:35.000,346,11108700,-795,0,1702408534,12989.23614994999,92.47958034000476,54357.83499312 2023-12-12,19:15:36.000,346,11108688,-795,0,1702408535,12989.249622569994,92.48662947000412,54357.81403176 2023-12-12,19:15:37.000,346,11108662,-795,0,1702408536,12989.188995779994,92.52187512000091,54357.84198024001 2023-12-12,19:15:38.000,346,11108696,-795,0,1702408537,12989.074478509989,92.57826816000306,54357.58345680001 2023-12-12,19:15:39.000,346,11108651,-795,0,1702408538,12989.040796959998,92.59941555000114,54357.66031512 2023-12-12,19:15:40.000,346,11108702,-795,0,1702408539,12988.959961239998,92.67695598000137,54357.82101888001 2023-12-12,19:15:41.000,346,11108725,-795,0,1702408540,12988.811762420002,92.76154554000095,54357.79307040001 2023-12-12,19:15:42.000,346,11108727,-795,0,1702408541,12988.757871939997,92.78269292999903,54357.86992872001 2023-12-12,19:15:43.000,346,11108715,-795,0,1702408542,12988.683772529992,92.88138075000461,54357.800057520006 2023-12-12,19:15:44.000,346,11108723,-795,0,1702408543,12988.602936809992,92.95892118000484,54357.75114768001 2023-12-12,19:15:45.000,346,11108635,-795,0,1702408544,12988.562518949991,92.97301944000355,54357.84198024001 2023-12-12,19:15:46.000,346,11108709,-795,0,1702408545,12988.515364779996,93.10695290999865,54357.70223784001 2023-12-12,19:15:47.000,346,11108703,-795,0,1702408546,12988.555782639996,93.14924769000208,54357.779096160004 2023-12-12,19:15:48.000,346,11108695,-795,0,1702408547,12988.46821061,93.15629682000144,54357.632366640006 2023-12-12,19:15:49.000,346,11108718,-795,0,1702408548,12988.575991569996,93.19859160000487,54357.69525072 2023-12-12,19:15:50.000,346,11108660,-795,0,1702408549,12988.596200499996,93.24793551000039,54357.72319920001 2023-12-12,19:15:51.000,346,11108699,-795,0,1702408550,12988.737663009997,93.27613202999783,54357.84198024001 2023-12-12,19:15:52.000,346,11108689,-795,0,1702408551,12988.703981459992,93.34662332999869,54357.87691584 2023-12-12,19:15:53.000,346,11108704,-795,0,1702408552,12988.764608249992,93.33957419999933,54357.78608328 2023-12-12,19:15:54.000,346,11108669,-795,0,1702408553,12988.710717770002,93.4100655000002,54357.611405280004 2023-12-12,19:15:55.000,346,11108727,-795,0,1702408554,12988.677036219997,93.45236028000363,54357.63935376 2023-12-12,19:15:56.000,346,11108715,-795,0,1702408555,12988.751135630002,93.49465505999979,54357.75114768001 2023-12-12,19:15:57.000,346,11108691,-795,0,1702408556,12988.751135630002,93.45940941000299,54357.67428936001 2023-12-12,19:15:58.000,346,11108667,-795,0,1702408557,12988.778080869997,93.48055680000107,54357.730186320005 2023-12-12,19:15:59.000,346,11108712,-795,0,1702408558,12988.838707659997,93.46645854000235,54357.85595448 2023-12-12,19:16:00.000,346,11108710,-795,0,1702408559,12988.892598140003,93.40301637000084,54357.83499312 2023-12-12,19:16:01.000,346,11108748,-795,0,1702408560,12988.966697549993,93.26908289999847,54357.82101888001 2023-12-12,19:16:02.000,346,11108716,-795,0,1702408561,12989.007115409993,93.19154246999824,54357.87691584 2023-12-12,19:16:03.000,346,11108679,-795,0,1702408562,12989.087951129994,93.07875639000122,54357.87691584 2023-12-12,19:16:04.000,346,11108711,-795,0,1702408563,12989.067742199994,92.97301944000355,54357.800057520006 2023-12-12,19:16:05.000,346,11108706,-795,0,1702408564,12989.047533269993,92.88138075000461,54357.75114768001 2023-12-12,19:16:06.000,346,11108701,-795,0,1702408565,12989.135105299989,92.76859467000031,54357.98172264 2023-12-12,19:16:07.000,346,11108684,-795,0,1702408566,12989.094687439989,92.62056293999922,54357.95377416 2023-12-12,19:16:08.000,346,11108696,-795,0,1702408567,12989.034060649989,92.59236642000178,54357.97473552 2023-12-12,19:16:09.000,346,11108678,-795,0,1702408568,12988.953224929988,92.48662947000412,54357.71621208 2023-12-12,19:16:10.000,346,11108691,-795,0,1702408569,12988.879125519998,92.41613817000325,54357.8629416 2023-12-12,19:16:11.000,346,11108678,-795,0,1702408570,12988.771344560002,92.40908904000389,54357.8629416 2023-12-12,19:16:12.000,346,11108758,-795,0,1702408571,12988.656827289997,92.43023643000197,54357.95377416 2023-12-12,19:16:13.000,346,11108716,-795,0,1702408572,12988.562518949991,92.42318730000261,54357.85595448 2023-12-12,19:16:14.000,346,11108652,-795,0,1702408573,12988.44800168,92.48662947000412,54357.8629416 2023-12-12,19:16:15.000,346,11108698,-795,0,1702408574,12988.434529059996,92.54302250999899,54357.98870976001 2023-12-12,19:16:16.000,346,11108721,-795,0,1702408575,12988.36716596,92.64875946000393,54357.93979992001 2023-12-12,19:16:17.000,346,11108671,-795,0,1702408576,12988.3267481,92.68400511000073,54357.91883856001 2023-12-12,19:16:18.000,346,11108706,-795,0,1702408577,12988.252648689995,92.79679118999775,54357.69525072 2023-12-12,19:16:19.000,346,11108702,-795,0,1702408578,12988.29980285999,92.90957727000205,54357.76512192 2023-12-12,19:16:20.000,346,11108656,-795,0,1702408579,12988.38737489,92.98006857000291,54357.86992872001 2023-12-12,19:16:21.000,346,11108688,-795,0,1702408580,12988.44800168,93.02941247999843,54357.88390296 2023-12-12,19:16:22.000,346,11108667,-795,0,1702408581,12988.555782639996,93.12105117000465,54357.946787040004 2023-12-12,19:16:23.000,346,11108707,-795,0,1702408582,12988.677036219997,93.14219856000273,54357.848967360005 2023-12-12,19:16:24.000,346,11108691,-795,0,1702408583,12988.690508840002,93.20564073000423,54357.779096160004 2023-12-12,19:16:25.000,346,11108674,-795,0,1702408584,12988.751135630002,93.19859160000487,54357.88390296 2023-12-12,19:16:26.000,346,11108704,-795,0,1702408585,12988.845443969993,93.19154246999824,54357.84198024001 2023-12-12,19:16:27.000,346,11108715,-795,0,1702408586,12988.892598140003,93.12810030000401,54357.93979992001 2023-12-12,19:16:28.000,346,11108748,-795,0,1702408587,12988.959961239998,93.12105117000465,54357.88390296 2023-12-12,19:16:29.000,346,11108676,-795,0,1702408588,12988.919543379998,93.11400203999801,54357.8629416 2023-12-12,19:16:30.000,346,11108701,-795,0,1702408589,12988.872389210002,93.05055987000378,54357.80704464 2023-12-12,19:16:31.000,346,11108710,-795,0,1702408590,12988.946488619993,92.95892118000484,54357.946787040004 2023-12-12,19:16:32.000,346,11108717,-795,0,1702408591,12988.885861829993,92.94482291999884,54357.86992872001 2023-12-12,19:16:33.000,346,11108649,-795,0,1702408592,12988.825235039993,92.89547901000333,54357.89089008001 2023-12-12,19:16:34.000,346,11108718,-795,0,1702408593,12988.852180280002,92.78974205999839,54357.80704464 2023-12-12,19:16:35.000,346,11108714,-795,0,1702408594,12988.778080869997,92.73334902000352,54357.84198024001 2023-12-12,19:16:36.000,346,11108718,-795,0,1702408595,12988.811762420002,92.65580859000329,54357.91185144001 2023-12-12,19:16:37.000,346,11108725,-795,0,1702408596,12988.710717770002,92.6064646800005,54357.81403176 2023-12-12,19:16:38.000,346,11108699,-795,0,1702408597,12988.710717770002,92.52187512000091,54357.87691584 2023-12-12,19:16:39.000,346,11108729,-795,0,1702408598,12988.764608249992,92.44433469000069,54358.07954232001 2023-12-12,19:16:40.000,346,11108659,-795,0,1702408599,12988.771344560002,92.3244994800043,54357.98870976001 2023-12-12,19:16:41.000,346,11108661,-795,0,1702408600,12988.778080869997,92.21876252999937,54357.93979992001 2023-12-12,19:16:42.000,346,11108670,-795,0,1702408601,12988.899334449998,92.09187819000363,54357.90486432 2023-12-12,19:16:43.000,346,11108681,-795,0,1702408602,12988.885861829993,92.0143377600034,54357.86992872001 2023-12-12,19:16:44.000,346,11108676,-795,0,1702408603,12988.993642789988,91.91564993999782,54357.82101888001 2023-12-12,19:16:45.000,346,11108671,-795,0,1702408604,12989.047533269993,91.84515864000423,54357.81403176 2023-12-12,19:16:46.000,346,11108711,-795,0,1702408605,12989.155314229989,91.767618210004,54357.967748400006 2023-12-12,19:16:47.000,346,11108692,-795,0,1702408606,12989.249622569994,91.75351994999801,54358.05858096001 2023-12-12,19:16:48.000,346,11108711,-795,0,1702408607,12989.32372198,91.74647081999865,54358.03761960001 2023-12-12,19:16:49.000,346,11108656,-795,0,1702408608,12989.242886259999,91.71827430000121,54357.946787040004 2023-12-12,19:16:50.000,346,11108657,-795,0,1702408609,12989.32372198,91.75351994999801,54358.016658240005 2023-12-12,19:16:51.000,346,11108701,-795,0,1702408610,12989.162050539999,91.8028638600008,54357.98870976001 2023-12-12,19:16:52.000,346,11108709,-795,0,1702408611,12989.155314229989,91.767618210004,54358.00967112001 2023-12-12,19:16:53.000,346,11108659,-795,0,1702408612,12988.959961239998,91.82401124999888,54357.87691584 2023-12-12,19:16:54.000,346,11108723,-795,0,1702408613,12988.872389210002,91.84515864000423,54357.9328128 2023-12-12,19:16:55.000,346,11108694,-795,0,1702408614,12988.805026109992,91.87335516000167,54358.04460672 2023-12-12,19:16:56.000,346,11108687,-795,0,1702408615,12988.710717770002,91.87335516000167,54358.03063248 2023-12-12,19:16:57.000,346,11108697,-795,0,1702408616,12988.623145739992,91.91564993999782,54358.05858096001 2023-12-12,19:16:58.000,346,11108674,-795,0,1702408617,12988.555782639996,91.9015516799991,54357.77210904001 2023-12-12,19:16:59.000,346,11108658,-795,0,1702408618,12988.441265369991,91.92269907000446,54357.71621208 2023-12-12,19:17:00.000,346,11108741,-795,0,1702408619,12988.528837400001,91.90860080999846,54357.98172264 2023-12-12,19:17:01.000,346,11108713,-795,0,1702408620,12988.481683229991,91.93679733000317,54358.016658240005 2023-12-12,19:17:02.000,346,11108665,-795,0,1702408621,12988.528837400001,91.92974820000381,54358.02364536 2023-12-12,19:17:03.000,346,11108660,-795,0,1702408622,12988.474946919996,91.92974820000381,54357.967748400006 2023-12-12,19:17:04.000,346,11108729,-795,0,1702408623,12988.434529059996,91.95794472000125,54357.967748400006 2023-12-12,19:17:05.000,346,11108724,-795,0,1702408624,12988.44800168,91.92269907000446,54357.967748400006 2023-12-12,19:17:06.000,346,11108707,-795,0,1702408625,12988.40084750999,91.92269907000446,54357.897877200005 2023-12-12,19:17:07.000,346,11108678,-795,0,1702408626,12988.414320129996,91.89450254999974,54357.97473552 2023-12-12,19:17:08.000,346,11108713,-795,0,1702408627,12988.34695703,91.83810951000487,54357.828006 2023-12-12,19:17:09.000,346,11108721,-795,0,1702408628,12988.272857619995,91.83106037999823,54357.848967360005 2023-12-12,19:17:10.000,346,11108683,-795,0,1702408629,12988.25938499999,91.82401124999888,54357.91883856001 2023-12-12,19:17:11.000,346,11108723,-795,0,1702408630,12988.18528559,91.83810951000487,54357.90486432 2023-12-12,19:17:12.000,346,11108701,-795,0,1702408631,12988.16507666,91.85925690000295,54357.91883856001 2023-12-12,19:17:13.000,346,11108686,-795,0,1702408632,12988.18528559,91.89450254999974,54357.848967360005 2023-12-12,19:17:14.000,346,11108689,-795,0,1702408633,12988.171812969995,91.83106037999823,54357.71621208 2023-12-12,19:17:15.000,346,11108694,-795,0,1702408634,12988.212230829995,91.66893038999842,54357.74416056001 2023-12-12,19:17:16.000,346,11108677,-795,0,1702408635,12988.212230829995,91.5561443100014,54357.62537952001 2023-12-12,19:17:17.000,346,11108702,-795,0,1702408636,12988.23917606999,91.42221083999902,54357.83499312 2023-12-12,19:17:18.000,346,11108711,-795,0,1702408637,12988.272857619995,91.35171953999816,54357.81403176 2023-12-12,19:17:19.000,346,11108670,-795,0,1702408638,12988.22570345,91.309424760002,54357.78608328 2023-12-12,19:17:20.000,346,11108722,-795,0,1702408639,12988.15834034999,91.23188433000178,54357.70922496 2023-12-12,19:17:21.000,346,11108703,-795,0,1702408640,12988.15834034999,91.18254041999899,54357.779096160004 2023-12-12,19:17:22.000,346,11108710,-795,0,1702408641,12988.090977249994,91.18958954999835,54357.779096160004 2023-12-12,19:17:23.000,346,11108730,-795,0,1702408642,12988.050559389994,91.14024564000283,54357.800057520006 2023-12-12,19:17:24.000,346,11108730,-795,0,1702408643,12988.003405219999,91.16139303000091,54357.56948256 2023-12-12,19:17:25.000,346,11108717,-795,0,1702408644,12987.942778429999,91.14729477000219,54357.62537952001 2023-12-12,19:17:26.000,346,11108729,-795,0,1702408645,12987.929305809994,91.11204911999812,54357.77210904001 2023-12-12,19:17:27.000,346,11108713,-795,0,1702408646,12987.781106989998,91.22483520000242,54357.85595448 2023-12-12,19:17:28.000,346,11108689,-715,0,1702408647,12987.747425439993,91.21778607000306,54357.81403176 2023-12-12,19:17:29.000,346,11108694,-795,0,1702408648,12987.545336139992,91.25303171999985,54357.632366640006 2023-12-12,19:17:30.000,346,11108710,-795,0,1702408649,12987.477973039997,91.28827737000393,54357.66031512 2023-12-12,19:17:31.000,346,11108739,-795,0,1702408650,12987.370192080001,91.3446704099988,54357.69525072 2023-12-12,19:17:32.000,346,11108688,-795,0,1702408651,12987.316301599996,91.40106345000095,54357.66730224 2023-12-12,19:17:33.000,346,11108684,-795,0,1702408652,12987.174839089996,91.43630909999774,54357.45768864001 2023-12-12,19:17:34.000,346,11108653,-795,0,1702408653,12987.16810278,91.48565301000053,54357.562495440005 2023-12-12,19:17:35.000,346,11108715,-795,0,1702408654,12987.12094860999,91.48565301000053,54357.611405280004 2023-12-12,19:17:36.000,346,11108749,-795,0,1702408655,12987.12094860999,91.49975126999925,54357.66031512 2023-12-12,19:17:37.000,346,11108671,-795,0,1702408656,12987.033376579995,91.5208986600046,54357.513585600005 2023-12-12,19:17:38.000,346,11108684,-795,0,1702408657,12986.92559562,91.5208986600046,54357.28999776001 2023-12-12,19:17:39.000,346,11108686,-795,0,1702408658,12986.89865037999,91.52794779000396,54357.28999776001 2023-12-12,19:17:40.000,346,11108738,-795,0,1702408659,12986.86496883,91.51384952999797,54357.303972 2023-12-12,19:17:41.000,346,11108704,-795,0,1702408660,12986.871705139994,91.49975126999925,54357.276023520004 2023-12-12,19:17:42.000,346,11108706,-795,0,1702408661,12986.96601348,91.42925996999838,54357.25506216 2023-12-12,19:17:43.000,346,11108675,-795,0,1702408662,12986.952540859995,91.42221083999902,54357.28301064 2023-12-12,19:17:44.000,346,11108699,-795,0,1702408663,12987.013167649995,91.42925996999838,54357.227113680005 2023-12-12,19:17:45.000,346,11108688,-795,0,1702408664,12987.06032181999,91.40106345000095,54357.296984880006 2023-12-12,19:17:46.000,346,11108721,-795,0,1702408665,12987.08053074999,91.37991606000287,54357.33192048 2023-12-12,19:17:47.000,346,11108703,-795,0,1702408666,12987.06032181999,91.35171953999816,54357.36685608001 2023-12-12,19:17:48.000,346,11108697,-795,0,1702408667,12987.06032181999,91.26008084999921,54357.19217808 2023-12-12,19:17:49.000,346,11108707,-795,0,1702408668,12987.12094860999,91.22483520000242,54357.25506216 2023-12-12,19:17:50.000,346,11108702,-795,0,1702408669,12987.18831171,91.23893346000114,54357.40877880001 2023-12-12,19:17:51.000,346,11108693,-795,0,1702408670,12987.242202189991,91.13319651000347,54357.41576592001 2023-12-12,19:17:52.000,346,11108689,-795,0,1702408671,12987.22872957,91.15434390000155,54357.41576592001 2023-12-12,19:17:53.000,346,11108669,-795,0,1702408672,12987.255674809996,91.0627052100026,54357.42275304 2023-12-12,19:17:54.000,346,11108712,-795,0,1702408673,12987.201784329991,90.9992630400011,54357.19916520001 2023-12-12,19:17:55.000,346,11108732,-795,0,1702408674,12987.235465879996,90.92877174000023,54357.25506216 2023-12-12,19:17:56.000,346,11108693,-795,0,1702408675,12987.242202189991,90.87942783000472,54357.33192048 2023-12-12,19:17:57.000,346,11108714,-795,0,1702408676,12987.18157539999,90.86532956999872,54357.41576592001 2023-12-12,19:17:58.000,346,11108643,-795,0,1702408677,12987.10073967999,90.82303479000257,54357.36685608001 2023-12-12,19:17:59.000,346,11108716,-795,0,1702408678,12987.114212299995,90.75959262000106,54357.345894720005 2023-12-12,19:18:00.000,346,11108645,-795,0,1702408679,12987.06705813,90.73139610000362,54357.2341008 2023-12-12,19:18:01.000,346,11108680,-795,0,1702408680,12987.06032181999,90.68910132000019,54357.38083032 2023-12-12,19:18:02.000,346,11108690,-795,0,1702408681,12986.992958719995,90.69615044999955,54357.33890760001 2023-12-12,19:18:03.000,346,11108714,-795,0,1702408682,12986.96601348,90.68205219000083,54357.32493336 2023-12-12,19:18:04.000,346,11108713,-795,0,1702408683,12986.912122999995,90.68205219000083,54357.28301064 2023-12-12,19:18:05.000,346,11108688,-795,0,1702408684,12986.89865037999,90.67500306000147,54357.2341008 2023-12-12,19:18:06.000,346,11108663,-795,0,1702408685,12986.92559562,90.68205219000083,54357.40179168 2023-12-12,19:18:07.000,346,11108695,-795,0,1702408686,12986.99969502999,90.68910132000019,54357.42275304 2023-12-12,19:18:08.000,346,11108692,-795,0,1702408687,12987.00643134,90.70319957999891,54357.40877880001 2023-12-12,19:18:09.000,346,11108710,-795,0,1702408688,12986.912122999995,90.68205219000083,54357.20615232 2023-12-12,19:18:10.000,346,11108642,-795,0,1702408689,12986.992958719995,90.66090480000275,54357.24807504001 2023-12-12,19:18:11.000,346,11108673,-795,0,1702408690,12987.053585509995,90.63975741000468,54357.32493336 2023-12-12,19:18:12.000,346,11108679,-795,0,1702408691,12987.033376579995,90.68910132000019,54357.19217808 2023-12-12,19:18:13.000,346,11108695,-795,0,1702408692,12987.12094860999,90.59746263000125,54357.276023520004 2023-12-12,19:18:14.000,346,11108691,-795,0,1702408693,12987.154630159996,90.63270827999804,54357.31794624001 2023-12-12,19:18:15.000,346,11108696,-795,0,1702408694,12987.255674809996,90.61156088999996,54357.40877880001 2023-12-12,19:18:16.000,346,11108702,-795,0,1702408695,12987.289356360001,90.59746263000125,54357.394804560005 2023-12-12,19:18:17.000,346,11108676,-795,0,1702408696,12987.329774220001,90.53402045999974,54357.33192048 2023-12-12,19:18:18.000,346,11108691,-795,0,1702408697,12987.18831171,90.56221698000445,54357.21313944 2023-12-12,19:18:19.000,346,11108717,-795,0,1702408698,12987.201784329991,90.53402045999974,54357.276023520004 2023-12-12,19:18:20.000,346,11108715,-795,0,1702408699,12987.16136646999,90.57631524000317,54357.31794624001 2023-12-12,19:18:21.000,346,11108684,-795,0,1702408700,12987.14115753999,90.56926611000381,54357.32493336 2023-12-12,19:18:22.000,346,11108717,-795,0,1702408701,12987.02664027,90.55516784999782,54357.40179168 2023-12-12,19:18:23.000,346,11108703,-795,0,1702408702,12986.89865037999,90.56221698000445,54357.35986896 2023-12-12,19:18:24.000,346,11108706,-795,0,1702408703,12986.784133109999,90.61156088999996,54357.296984880006 2023-12-12,19:18:25.000,346,11108670,-795,0,1702408704,12986.75718786999,90.63975741000468,54357.3738432 2023-12-12,19:18:26.000,346,11108683,-795,0,1702408705,12986.642670599998,90.6538556700034,54357.303972 2023-12-12,19:18:27.000,346,11108731,-795,0,1702408706,12986.602252739998,90.68910132000019,54357.32493336 2023-12-12,19:18:28.000,346,11108676,-795,0,1702408707,12986.521417019998,90.73844523000298,54357.14326824 2023-12-12,19:18:29.000,346,11108716,-795,0,1702408708,12986.514680709988,90.73844523000298,54357.227113680005 2023-12-12,19:18:30.000,346,11108671,-795,0,1702408709,12986.541625949998,90.79483826999785,54357.32493336 2023-12-12,19:18:31.000,346,11108681,-795,0,1702408710,12986.602252739998,90.78074000999914,54357.38781744001 2023-12-12,19:18:32.000,346,11108705,-795,0,1702408711,12986.649406909994,90.81598566000321,54357.35288184 2023-12-12,19:18:33.000,346,11108672,-795,0,1702408712,12986.743715249999,90.82303479000257,54357.31095912 2023-12-12,19:18:34.000,346,11108698,-795,0,1702408713,12986.710033699994,90.85828043999936,54357.129294000006 2023-12-12,19:18:35.000,346,11108707,-795,0,1702408714,12986.784133109999,90.86532956999872,54357.21313944 2023-12-12,19:18:36.000,346,11108697,-795,0,1702408715,12986.88517776,90.87942783000472,54357.35288184 2023-12-12,19:18:37.000,346,11108705,-795,0,1702408716,12987.033376579995,90.89352609000343,54357.35288184 2023-12-12,19:18:38.000,346,11108687,-795,0,1702408717,12987.01990395999,90.90762435000215,54357.31794624001 2023-12-12,19:18:39.000,346,11108723,-795,0,1702408718,12987.08053074999,90.90057522000279,54357.345894720005 2023-12-12,19:18:40.000,346,11108685,-795,0,1702408719,12987.215256949996,90.87942783000472,54357.443714400004 2023-12-12,19:18:41.000,346,11108652,-795,0,1702408720,12987.242202189991,90.87942783000472,54357.3738432 2023-12-12,19:18:42.000,346,11108714,-795,0,1702408721,12987.16810278,90.88647696000407,54357.38781744001 2023-12-12,19:18:43.000,346,11108658,-795,0,1702408722,12987.174839089996,90.81598566000321,54357.45070152 2023-12-12,19:18:44.000,346,11108708,-795,0,1702408723,12987.10073967999,90.87237869999808,54357.32493336 2023-12-12,19:18:45.000,346,11108667,-795,0,1702408724,12987.02664027,90.83713305000128,54357.2341008 2023-12-12,19:18:46.000,346,11108724,-795,0,1702408725,12987.094003369995,90.81598566000321,54357.40877880001 2023-12-12,19:18:47.000,346,11108725,-795,0,1702408726,12987.08053074999,90.79483826999785,54357.47865 2023-12-12,19:18:48.000,346,11108681,-795,0,1702408727,12987.0468492,90.82303479000257,54357.45070152 2023-12-12,19:18:49.000,346,11108648,-795,0,1702408728,12986.912122999995,90.7877891399985,54357.24807504001 2023-12-12,19:18:50.000,346,11108616,-795,0,1702408729,12986.91885930999,90.7525434900017,54357.28999776001 2023-12-12,19:18:51.000,346,11108711,-795,0,1702408730,12986.85823251999,90.83713305000128,54357.33890760001 2023-12-12,19:18:52.000,346,11108700,-795,0,1702408731,12986.81781465999,90.78074000999914,54357.40179168 2023-12-12,19:18:53.000,346,11108669,-795,0,1702408732,12986.75718786999,90.78074000999914,54357.24807504001 2023-12-12,19:18:54.000,346,11108732,-795,0,1702408733,12986.790869419994,90.76664175000042,54357.33890760001 2023-12-12,19:18:55.000,346,11108702,-795,0,1702408734,12986.86496883,90.7877891399985,54357.45768864001 2023-12-12,19:18:56.000,346,11108706,-795,0,1702408735,12986.88517776,90.76664175000042,54357.443714400004 2023-12-12,19:18:57.000,346,11108617,-795,0,1702408736,12986.932331929995,90.73844523000298,54357.41576592001 2023-12-12,19:18:58.000,346,11108705,-795,0,1702408737,12986.891914069995,90.66795393000211,54357.32493336 2023-12-12,19:18:59.000,346,11108644,-795,0,1702408738,12986.952540859995,90.59746263000125,54357.35986896 2023-12-12,19:19:00.000,346,11108675,-795,0,1702408739,12986.98622241,90.51992220000102,54357.41576592001 2023-12-12,19:19:01.000,346,11108673,-795,0,1702408740,12987.01990395999,90.407136120004,54357.1642296 2023-12-12,19:19:02.000,346,11108706,-795,0,1702408741,12987.12768492,90.32254656000441,54357.59044392 2023-12-12,19:19:03.000,346,11108720,-795,0,1702408742,12987.14115753999,90.25205526000354,54357.56948256 2023-12-12,19:19:04.000,346,11108716,-795,0,1702408743,12987.195048019996,90.1463183099986,54357.54153408 2023-12-12,19:19:05.000,346,11108651,-795,0,1702408744,12987.14789385,90.07582700999774,54357.54153408 2023-12-12,19:19:06.000,346,11108703,-795,0,1702408745,12987.12768492,90.0476304900003,54357.55550832001 2023-12-12,19:19:07.000,346,11108690,-795,0,1702408746,12987.06032181999,90.0123848400035,54357.55550832001 2023-12-12,19:19:08.000,346,11108684,-795,0,1702408747,12986.98622241,89.99828658000479,54357.464675760006 2023-12-12,19:19:09.000,346,11108736,-795,0,1702408748,12986.912122999995,89.97713918999943,54357.49262424 2023-12-12,19:19:10.000,346,11108708,-795,0,1702408749,12986.992958719995,89.96304093000072,54357.59044392 2023-12-12,19:19:11.000,346,11108711,-795,0,1702408750,12986.952540859995,89.948942670002,54357.59743104 2023-12-12,19:19:12.000,346,11108695,-795,0,1702408751,12986.92559562,90.00533571000415,54357.66031512 2023-12-12,19:19:13.000,346,11108654,-795,0,1702408752,12986.891914069995,90.00533571000415,54357.66730224 2023-12-12,19:19:14.000,346,11108723,-795,0,1702408753,12986.87844144999,90.02648310000222,54357.40877880001 2023-12-12,19:19:15.000,346,11108711,-795,0,1702408754,12986.871705139994,90.03353223000158,54357.45768864001 2023-12-12,19:19:16.000,346,11108697,-795,0,1702408755,12986.99969502999,89.97713918999943,54357.562495440005 2023-12-12,19:19:17.000,346,11108704,-795,0,1702408756,12987.06032181999,90.05467961999966,54357.49961136 2023-12-12,19:19:18.000,346,11108696,-795,0,1702408757,12987.04011288999,90.07582700999774,54357.47865 2023-12-12,19:19:19.000,346,11108730,-795,0,1702408758,12987.08053074999,90.09697440000309,54357.49262424 2023-12-12,19:19:20.000,346,11108696,-795,0,1702408759,12987.221993259991,90.13926917999925,54357.70223784001 2023-12-12,19:19:21.000,346,11108701,-795,0,1702408760,12987.289356360001,90.13926917999925,54357.6183924 2023-12-12,19:19:22.000,346,11108714,-795,0,1702408761,12987.309565290001,90.13222004999989,54357.66031512 2023-12-12,19:19:23.000,346,11108701,-795,0,1702408762,12987.289356360001,90.13222004999989,54357.681276480005 2023-12-12,19:19:24.000,346,11108683,-795,0,1702408763,12987.296092669996,90.13926917999925,54357.56948256 2023-12-12,19:19:25.000,346,11108696,-795,0,1702408764,12987.26914743,90.11107266000181,54357.5485212 2023-12-12,19:19:26.000,346,11108699,-795,0,1702408765,12987.26914743,90.09697440000309,54357.70223784001 2023-12-12,19:19:27.000,346,11108682,-795,0,1702408766,12987.221993259991,90.02648310000222,54357.76512192 2023-12-12,19:19:28.000,346,11108701,-795,0,1702408767,12987.18157539999,89.99123744999815,54357.7581348 2023-12-12,19:19:29.000,346,11108670,-795,0,1702408768,12986.99969502999,89.92779528000392,54357.513585600005 2023-12-12,19:19:30.000,346,11108695,-795,0,1702408769,12986.891914069995,89.82910745999834,54357.57646968001 2023-12-12,19:19:31.000,346,11108721,-795,0,1702408770,12986.784133109999,89.74451789999875,54357.59743104 2023-12-12,19:19:32.000,346,11108716,-795,0,1702408771,12986.743715249999,89.69517399000324,54357.62537952001 2023-12-12,19:19:33.000,346,11108690,-795,0,1702408772,12986.561834879998,89.56124052000087,54357.54153408 2023-12-12,19:19:34.000,346,11108744,-795,0,1702408773,12986.494471780003,89.46960183000192,54357.60441816001 2023-12-12,19:19:35.000,346,11108712,-795,0,1702408774,12986.480999159998,89.3568157500049,54357.70922496 2023-12-12,19:19:36.000,346,11108716,-795,0,1702408775,12986.474262850003,89.27222618999804,54357.681276480005 2023-12-12,19:19:37.000,346,11108669,-795,0,1702408776,12986.433844990002,89.16648924000037,54357.611405280004 2023-12-12,19:19:38.000,346,11108657,-795,0,1702408777,12986.292382480002,89.08189968000079,54357.43672728001 2023-12-12,19:19:39.000,346,11108709,-795,0,1702408778,12986.319327719997,89.01845750999928,54357.49262424 2023-12-12,19:19:40.000,346,11108680,-795,0,1702408779,12986.386690819993,89.00435925000056,54357.55550832001 2023-12-12,19:19:41.000,346,11108710,-795,0,1702408780,12986.433844990002,88.92681882000034,54357.53454696001 2023-12-12,19:19:42.000,346,11108679,-795,0,1702408781,12986.447317609993,88.88452404000418,54357.611405280004 2023-12-12,19:19:43.000,346,11108706,-795,0,1702408782,12986.433844990002,88.87747491000482,54357.57646968001 2023-12-12,19:19:44.000,346,11108711,-795,0,1702408783,12986.575307499988,88.87042577999819,54357.611405280004 2023-12-12,19:19:45.000,346,11108663,-795,0,1702408784,12986.541625949998,88.87747491000482,54357.52755984 2023-12-12,19:19:46.000,346,11108674,-795,0,1702408785,12986.561834879998,88.83518013000139,54357.40179168 2023-12-12,19:19:47.000,346,11108726,-795,0,1702408786,12986.642670599998,88.87747491000482,54357.562495440005 2023-12-12,19:19:48.000,346,11108749,-795,0,1702408787,12986.676352149989,88.88452404000418,54357.513585600005 2023-12-12,19:19:49.000,346,11108670,-795,0,1702408788,12986.595516429988,88.90567143000226,54357.40877880001 2023-12-12,19:19:50.000,346,11108658,-795,0,1702408789,12986.683088459999,88.92681882000034,54357.54153408 2023-12-12,19:19:51.000,346,11108694,-795,0,1702408790,12986.689824769994,88.94091707999905,54357.52057272 2023-12-12,19:19:52.000,346,11108685,-795,0,1702408791,12986.710033699994,89.01140837999992,54357.75114768001 2023-12-12,19:19:53.000,346,11108630,-795,0,1702408792,12986.608989049993,89.04665403000399,54357.65332800001 2023-12-12,19:19:54.000,346,11108706,-795,0,1702408793,12986.568571189993,89.07485055000143,54357.42275304 2023-12-12,19:19:55.000,346,11108666,-795,0,1702408794,12986.480999159998,89.11009619999822,54357.49262424 2023-12-12,19:19:56.000,346,11108720,-795,0,1702408795,12986.366481889992,89.18763662999845,54357.464675760006 2023-12-12,19:19:57.000,346,11108747,-795,0,1702408796,12986.272173550002,89.2440296700006,54357.611405280004 2023-12-12,19:19:58.000,346,11108709,-795,0,1702408797,12986.157656279996,89.29337358000339,54357.56948256 2023-12-12,19:19:59.000,346,11108683,-795,0,1702408798,12985.98924853,89.36386488000426,54357.5485212 2023-12-12,19:20:00.000,346,11108706,-795,0,1702408799,12985.88820388,89.42025791999913,54357.47865 2023-12-12,19:20:01.000,346,11108614,-795,0,1702408800,12985.78715923,89.48370009000064,54357.47166288 2023-12-12,19:20:02.000,346,11108697,-795,0,1702408801,12985.605278859999,89.61058443000366,54357.394804560005 2023-12-12,19:20:03.000,346,11108677,-795,0,1702408802,12985.64569672,89.62468269000237,54357.443714400004 2023-12-12,19:20:04.000,346,11108671,-795,0,1702408803,12985.612015169994,89.67402659999789,54357.35986896 2023-12-12,19:20:05.000,346,11108706,-795,0,1702408804,12985.591806239994,89.66697746999853,54357.33890760001 2023-12-12,19:20:06.000,346,11108720,-795,0,1702408805,12985.65916933999,89.65287920999981,54357.464675760006 2023-12-12,19:20:07.000,346,11108693,-795,0,1702408806,12985.72653244,89.64583008000045,54357.40877880001 2023-12-12,19:20:08.000,346,11108686,-795,0,1702408807,12985.74674137,89.61763356000301,54357.53454696001 2023-12-12,19:20:09.000,346,11108704,-795,0,1702408808,12985.753477679995,89.53304400000343,54357.22012656001 2023-12-12,19:20:10.000,346,11108647,-795,0,1702408809,12985.834313399995,89.52599487000407,54357.276023520004 2023-12-12,19:20:11.000,346,11108695,-795,0,1702408810,12985.834313399995,89.4555035700032,54357.33890760001 2023-12-12,19:20:12.000,346,11108688,-795,0,1702408811,12985.894940189995,89.44140531000448,54357.45070152 2023-12-12,19:20:13.000,346,11108694,-795,0,1702408812,12985.854522329995,89.3920614000017,54357.33890760001 2023-12-12,19:20:14.000,346,11108706,-795,0,1702408813,12985.84104970999,89.36386488000426,54357.394804560005 2023-12-12,19:20:15.000,346,11108701,-795,0,1702408814,12985.92188542999,89.36386488000426,54357.49961136 2023-12-12,19:20:16.000,346,11108677,-795,0,1702408815,12985.90167649999,89.3568157500049,54357.513585600005 2023-12-12,19:20:17.000,346,11108640,-795,0,1702408816,12985.86125863999,89.30747184000211,54357.42974016 2023-12-12,19:20:18.000,346,11108692,-795,0,1702408817,12985.78042291999,89.27222618999804,54357.26204928 2023-12-12,19:20:19.000,346,11108716,-795,0,1702408818,12985.793895539995,89.2440296700006,54357.296984880006 2023-12-12,19:20:20.000,346,11108670,-795,0,1702408819,12985.854522329995,89.2087840200038,54357.38781744001 2023-12-12,19:20:21.000,346,11108681,-795,0,1702408820,12985.94209435999,89.16648924000037,54357.35986896 2023-12-12,19:20:22.000,346,11108674,-795,0,1702408821,12985.98251221999,89.0959979399995,54357.43672728001 2023-12-12,19:20:23.000,346,11108722,-795,0,1702408822,12986.056611629996,89.02550663999864,54357.35986896 2023-12-12,19:20:24.000,346,11108681,-795,0,1702408823,12986.076820559996,88.94796620999841,54357.25506216 2023-12-12,19:20:25.000,346,11108625,-795,0,1702408824,12986.225019379992,88.8986223000029,54357.33192048 2023-12-12,19:20:26.000,346,11108709,-795,0,1702408825,12986.319327719997,88.91272056000162,54357.41576592001 2023-12-12,19:20:27.000,346,11108690,-795,0,1702408826,12986.346272959992,88.90567143000226,54357.38083032 2023-12-12,19:20:28.000,346,11108721,-795,0,1702408827,12986.359745579997,88.90567143000226,54357.33192048 2023-12-12,19:20:29.000,346,11108636,-795,0,1702408828,12986.528153329993,88.91976969000098,54357.32493336 2023-12-12,19:20:30.000,346,11108682,-795,0,1702408829,12986.696561079989,88.94796620999841,54357.52057272 2023-12-12,19:20:31.000,346,11108668,-795,0,1702408830,12986.723506319999,89.01140837999992,54357.55550832001 2023-12-12,19:20:32.000,346,11108716,-795,0,1702408831,12986.716770009989,89.07485055000143,54357.345894720005 2023-12-12,19:20:33.000,346,11108632,-795,0,1702408832,12986.784133109999,89.12419446000422,54357.42974016 2023-12-12,19:20:34.000,346,11108645,-795,0,1702408833,12986.81781465999,89.18763662999845,54357.513585600005 2023-12-12,19:20:35.000,346,11108738,-795,0,1702408834,12986.79760572999,89.22993141000188,54357.50659848001 2023-12-12,19:20:36.000,346,11108683,-795,0,1702408835,12986.804342039999,89.22288228000252,54357.59743104 2023-12-12,19:20:37.000,346,11108717,-795,0,1702408836,12986.662879529998,89.29337358000339,54357.48563712001 2023-12-12,19:20:38.000,346,11108730,-795,0,1702408837,12986.642670599998,89.30042271000275,54357.48563712001 2023-12-12,19:20:39.000,346,11108671,-795,0,1702408838,12986.615725359989,89.28632445000403,54357.71621208 2023-12-12,19:20:40.000,346,11108680,-795,0,1702408839,12986.588780119993,89.27927532000467,54357.71621208 2023-12-12,19:20:41.000,346,11108631,-795,0,1702408840,12986.521417019998,89.25812792999932,54357.59044392 2023-12-12,19:20:42.000,346,11108720,-795,0,1702408841,12986.447317609993,89.19468575999781,54357.64634088 2023-12-12,19:20:43.000,346,11108688,-795,0,1702408842,12986.326064029992,89.21583315000316,54357.75114768001 2023-12-12,19:20:44.000,346,11108686,-795,0,1702408843,12986.225019379992,89.19468575999781,54357.64634088 2023-12-12,19:20:45.000,346,11108689,-795,0,1702408844,12986.225019379992,89.17353836999973,54357.6183924 2023-12-12,19:20:46.000,346,11108734,-795,0,1702408845,12986.285646169992,89.15239098000166,54357.730186320005 2023-12-12,19:20:47.000,346,11108712,-795,0,1702408846,12986.218283069997,89.16648924000037,54357.87691584 2023-12-12,19:20:48.000,346,11108707,-795,0,1702408847,12986.191337830001,89.16648924000037,54357.81403176 2023-12-12,19:20:49.000,346,11108614,-795,0,1702408848,12986.02966639,89.15944011000101,54357.64634088 2023-12-12,19:20:50.000,346,11108657,-795,0,1702408849,12986.070084250001,89.18058749999909,54357.72319920001 2023-12-12,19:20:51.000,346,11108674,-795,0,1702408850,12986.036402699996,89.21583315000316,54357.81403176 2023-12-12,19:20:52.000,346,11108675,-795,0,1702408851,12986.036402699996,89.15944011000101,54357.779096160004 2023-12-12,19:20:53.000,346,11108677,-795,0,1702408852,12985.98924853,89.15944011000101,54357.69525072 2023-12-12,19:20:54.000,346,11108700,-795,0,1702408853,12986.04987532,89.18763662999845,54357.64634088 2023-12-12,19:20:55.000,346,11108711,-795,0,1702408854,12986.110502110001,89.17353836999973,54357.77210904001 2023-12-12,19:20:56.000,346,11108709,-795,0,1702408855,12986.245228309992,89.10304706999887,54357.86992872001 2023-12-12,19:20:57.000,346,11108689,-795,0,1702408856,12986.305855099992,89.06780142000207,54357.84198024001 2023-12-12,19:20:58.000,346,11108693,-795,0,1702408857,12986.386690819993,89.032555769998,54357.80704464 2023-12-12,19:20:59.000,346,11108671,-795,0,1702408858,12986.353009270002,89.01140837999992,54357.69525072 2023-12-12,19:21:00.000,346,11108699,-795,0,1702408859,12986.480999159998,88.94796620999841,54357.72319920001 2023-12-12,19:21:01.000,346,11108714,-795,0,1702408860,12986.507944399993,88.87042577999819,54357.84198024001 2023-12-12,19:21:02.000,346,11108708,-795,0,1702408861,12986.534889639988,88.83518013000139,54357.82101888001 2023-12-12,19:21:03.000,346,11108686,-795,0,1702408862,12986.507944399993,88.84927839000011,54357.828006 2023-12-12,19:21:04.000,346,11108707,-795,0,1702408863,12986.541625949998,88.7858362199986,54357.73717344 2023-12-12,19:21:05.000,346,11108727,-795,0,1702408864,12986.555098569988,88.7999344800046,54357.897877200005 2023-12-12,19:21:06.000,346,11108663,-795,0,1702408865,12986.460790229998,88.81403274000331,54357.8629416 2023-12-12,19:21:07.000,346,11108699,-795,0,1702408866,12986.312591410002,88.81403274000331,54357.91883856001 2023-12-12,19:21:08.000,346,11108707,-795,0,1702408867,12986.150919970001,88.81403274000331,54357.848967360005 2023-12-12,19:21:09.000,346,11108667,-795,0,1702408868,12985.955566979996,88.83518013000139,54357.848967360005 2023-12-12,19:21:10.000,346,11108659,-795,0,1702408869,12985.88820388,88.82108187000267,54357.96076128001 2023-12-12,19:21:11.000,346,11108688,-795,0,1702408870,12985.7669503,88.82813100000203,54358.00967112001 2023-12-12,19:21:12.000,346,11108697,-795,0,1702408871,12985.68611458,88.84222926000075,54357.967748400006 2023-12-12,19:21:13.000,346,11108710,-635,0,1702408872,12985.55812468999,88.84222926000075,54357.89089008001 2023-12-12,19:21:14.000,346,11108706,-795,0,1702408873,12985.430134799994,88.82813100000203,54357.69525072 2023-12-12,19:21:15.000,346,11108676,-795,0,1702408874,12985.356035389988,88.85632751999947,54357.70223784001 2023-12-12,19:21:16.000,346,11108757,-795,0,1702408875,12985.369508009993,88.86337664999883,54357.84198024001 2023-12-12,19:21:17.000,346,11108705,-795,0,1702408876,12985.302144909998,88.96911360000377,54357.848967360005 2023-12-12,19:21:18.000,346,11108702,-795,0,1702408877,12985.275199670003,89.032555769998,54357.730186320005 2023-12-12,19:21:19.000,346,11108688,-795,0,1702408878,12985.221309189998,89.04665403000399,54357.52057272 2023-12-12,19:21:20.000,346,11108722,-795,0,1702408879,12985.315617529988,89.11714533000486,54357.70223784001 2023-12-12,19:21:21.000,346,11108649,-795,0,1702408880,12985.241518119998,89.15944011000101,54357.67428936001 2023-12-12,19:21:22.000,346,11108698,-795,0,1702408881,12985.295408599988,89.15239098000166,54357.63935376 2023-12-12,19:21:23.000,346,11108703,-795,0,1702408882,12985.281935979998,89.16648924000037,54357.75114768001 2023-12-12,19:21:24.000,346,11108742,-795,0,1702408883,12985.241518119998,89.16648924000037,54357.56948256 2023-12-12,19:21:25.000,346,11108672,-795,0,1702408884,12985.228045499993,89.11714533000486,54357.6183924 2023-12-12,19:21:26.000,346,11108691,-795,0,1702408885,12985.288672289993,89.06780142000207,54357.75114768001 2023-12-12,19:21:27.000,346,11108673,-795,0,1702408886,12985.329090149993,89.032555769998,54357.76512192 2023-12-12,19:21:28.000,346,11108695,-795,0,1702408887,12985.335826459988,88.9973101200012,54357.75114768001 2023-12-12,19:21:29.000,346,11108677,-795,0,1702408888,12985.268463359993,88.83518013000139,54357.562495440005 2023-12-12,19:21:30.000,346,11108717,-795,0,1702408889,12985.234781810002,88.72944318000373,54357.62537952001 2023-12-12,19:21:31.000,346,11108716,-795,0,1702408890,12985.275199670003,88.64485362000414,54357.75114768001 2023-12-12,19:21:32.000,346,11108704,-795,0,1702408891,12985.329090149993,88.48977276000369,54357.74416056001 2023-12-12,19:21:33.000,346,11108712,-795,0,1702408892,12985.275199670003,88.30649537999852,54357.611405280004 2023-12-12,19:21:34.000,346,11108731,-795,0,1702408893,12985.315617529988,88.1937093000015,54357.611405280004 2023-12-12,19:21:35.000,346,11108703,-795,0,1702408894,12985.477288969989,88.03157931000169,54357.76512192 2023-12-12,19:21:36.000,346,11108700,-795,0,1702408895,12985.436871109989,87.96108801000082,54357.63935376 2023-12-12,19:21:37.000,346,11108695,-795,0,1702408896,12985.423398489998,87.82715453999845,54357.681276480005 2023-12-12,19:21:38.000,346,11108693,-795,0,1702408897,12985.450343729994,87.75666324000485,54357.65332800001 2023-12-12,19:21:39.000,346,11108711,-795,0,1702408898,12985.403189559998,87.70731933000206,54357.59044392 2023-12-12,19:21:40.000,346,11108702,-795,0,1702408899,12985.396453249989,87.65797541999927,54357.5485212 2023-12-12,19:21:41.000,346,11108659,-795,0,1702408900,12985.335826459988,87.61568064000312,54357.57646968001 2023-12-12,19:21:42.000,346,11108680,-795,0,1702408901,12985.403189559998,87.64387716000056,54357.74416056001 2023-12-12,19:21:43.000,346,11108679,-795,0,1702408902,12985.308881219993,87.61568064000312,54357.70223784001 2023-12-12,19:21:44.000,346,11108727,-795,0,1702408903,12985.187627639993,87.62272977000248,54357.562495440005 2023-12-12,19:21:45.000,346,11108732,-795,0,1702408904,12985.100055609997,87.57338585999969,54357.59044392 2023-12-12,19:21:46.000,346,11108681,-795,0,1702408905,12984.965329409992,87.65092628999992,54357.66031512 2023-12-12,19:21:47.000,346,11108726,-795,0,1702408906,12984.864284759991,87.64387716000056,54357.63935376 2023-12-12,19:21:48.000,346,11108707,-795,0,1702408907,12984.803657969991,87.65797541999927,54357.59044392 2023-12-12,19:21:49.000,346,11108700,-795,0,1702408908,12984.60830498,87.61568064000312,54357.42974016 2023-12-12,19:21:50.000,346,11108700,-795,0,1702408909,12984.54767819,87.61568064000312,54357.47865 2023-12-12,19:21:51.000,346,11108687,-795,0,1702408910,12984.60156866999,87.6015823800044,54357.54153408 2023-12-12,19:21:52.000,346,11108702,-795,0,1702408911,12984.60156866999,87.58748411999841,54357.562495440005 2023-12-12,19:21:53.000,346,11108675,-795,0,1702408912,12984.52746926,87.5381402100029,54357.47166288 2023-12-12,19:21:54.000,346,11108657,-795,0,1702408913,12984.513996639995,87.51699282000482,54357.28301064 2023-12-12,19:21:55.000,346,11108704,-795,0,1702408914,12984.54767819,87.43240325999795,54357.32493336 2023-12-12,19:21:56.000,346,11108702,-795,0,1702408915,12984.62851391,87.41830499999924,54357.38083032 2023-12-12,19:21:57.000,346,11108720,-795,0,1702408916,12984.594832359995,87.35486282999773,54357.35986896 2023-12-12,19:21:58.000,346,11108666,-795,0,1702408917,12984.60156866999,87.36191196000436,54357.28999776001 2023-12-12,19:21:59.000,346,11108729,-795,0,1702408918,12984.58135973999,87.35486282999773,54357.296984880006 2023-12-12,19:22:00.000,346,11108710,-795,0,1702408919,12984.60830498,87.34781369999837,54357.3738432 2023-12-12,19:22:01.000,346,11108706,-795,0,1702408920,12984.60830498,87.31256805000157,54357.31794624001 2023-12-12,19:22:02.000,346,11108645,-795,0,1702408921,12984.554414499995,87.31961718000093,54357.28301064 2023-12-12,19:22:03.000,346,11108664,-795,0,1702408922,12984.513996639995,87.31256805000157,54357.303972 2023-12-12,19:22:04.000,346,11108703,-795,0,1702408923,12984.386006749999,87.28437153000414,54356.88474480001 2023-12-12,19:22:05.000,346,11108713,-795,0,1702408924,12984.42642461,87.32666631000029,54357.08737128 2023-12-12,19:22:06.000,346,11108664,-795,0,1702408925,12984.386006749999,87.35486282999773,54357.22012656001 2023-12-12,19:22:07.000,346,11108664,-795,0,1702408926,12984.46684247,87.37601022000308,54357.32493336 2023-12-12,19:22:08.000,346,11108689,-795,0,1702408927,12984.43989722999,87.48174717000074,54357.26903640001 2023-12-12,19:22:09.000,346,11108700,-795,0,1702408928,12984.392743059994,87.46059978000267,54357.2341008 2023-12-12,19:22:10.000,346,11108649,-795,0,1702408929,12984.271489479994,87.55928760000097,54357.17121672001 2023-12-12,19:22:11.000,346,11108679,-795,0,1702408930,12984.284962099999,87.6015823800044,54357.2341008 2023-12-12,19:22:12.000,346,11108657,-795,0,1702408931,12984.278225789989,87.6368280300012,54357.31794624001 2023-12-12,19:22:13.000,346,11108698,-795,0,1702408932,12984.204126379998,87.67912281000463,54357.178203840005 2023-12-12,19:22:14.000,346,11108685,-795,0,1702408933,12984.150235899993,87.72846672000014,54357.12230688001 2023-12-12,19:22:15.000,346,11108716,-795,0,1702408934,12984.190653759993,87.71436846000142,54357.24108792001 2023-12-12,19:22:16.000,346,11108707,-795,0,1702408935,12984.150235899993,87.70731933000206,54357.2341008 2023-12-12,19:22:17.000,346,11108692,-795,0,1702408936,12984.096345419988,87.65797541999927,54357.15724248 2023-12-12,19:22:18.000,346,11108689,-795,0,1702408937,12983.948146599992,87.66502454999863,54357.03147432001 2023-12-12,19:22:19.000,346,11108674,-795,0,1702408938,12983.988564459993,87.62272977000248,54357.08737128 2023-12-12,19:22:20.000,346,11108648,-795,0,1702408939,12983.941410289997,87.64387716000056,54357.17121672001 2023-12-12,19:22:21.000,346,11108686,-795,0,1702408940,12983.927937669992,87.6015823800044,54357.12230688001 2023-12-12,19:22:22.000,346,11108675,-795,0,1702408941,12983.894256120002,87.60863151000376,54357.1642296 2023-12-12,19:22:23.000,346,11108691,-795,0,1702408942,12983.826893019992,87.60863151000376,54357.10134552001 2023-12-12,19:22:24.000,346,11108705,-795,0,1702408943,12983.752793610001,87.58748411999841,54357.00352584001 2023-12-12,19:22:25.000,346,11108654,-795,0,1702408944,12983.773002540001,87.57338585999969,54357.05243568001 2023-12-12,19:22:26.000,346,11108670,-795,0,1702408945,12983.678694199996,87.59453324999777,54357.080384160006 2023-12-12,19:22:27.000,346,11108713,-795,0,1702408946,12983.604594789991,87.62977890000184,54356.9895516 2023-12-12,19:22:28.000,346,11108706,-795,0,1702408947,12983.456395969995,87.68617194000399,54356.891731920005 2023-12-12,19:22:29.000,346,11108709,-795,0,1702408948,12983.456395969995,87.70731933000206,54356.8498092 2023-12-12,19:22:30.000,346,11108721,-795,0,1702408949,12983.456395969995,87.77781063000293,54357.010512960005 2023-12-12,19:22:31.000,346,11108657,-795,0,1702408950,12983.38903287,87.81305627999973,54356.9895516 2023-12-12,19:22:32.000,346,11108680,-795,0,1702408951,12983.28125190999,87.86944932000188,54356.9895516 2023-12-12,19:22:33.000,346,11108667,-795,0,1702408952,12983.26104297999,87.86240019000252,54356.87077056 2023-12-12,19:22:34.000,346,11108715,-795,0,1702408953,12983.11958046999,87.90469496999867,54356.76596376001 2023-12-12,19:22:35.000,346,11108633,-795,0,1702408954,12983.085898919999,87.91174409999803,54356.78692512001 2023-12-12,19:22:36.000,346,11108666,-795,0,1702408955,12983.085898919999,87.93289149000339,54356.87077056 2023-12-12,19:22:37.000,346,11108712,-795,0,1702408956,12983.018535819989,87.90469496999867,54356.86378344001 2023-12-12,19:22:38.000,346,11108657,-795,0,1702408957,12982.944436409998,87.8835475800006,54356.80788648 2023-12-12,19:22:39.000,346,11108704,-795,0,1702408958,12982.877073309988,87.8342036699978,54356.83583496001 2023-12-12,19:22:40.000,346,11108693,-795,0,1702408959,12982.843391759998,87.77781063000293,54356.88474480001 2023-12-12,19:22:41.000,346,11108648,-795,0,1702408960,12982.836655450003,87.6368280300012,54356.69609256001 2023-12-12,19:22:42.000,346,11108690,-795,0,1702408961,12982.789501279993,87.56633673000033,54356.61923424001 2023-12-12,19:22:43.000,346,11108699,-795,0,1702408962,12982.789501279993,87.45355065000331,54356.577311520006 2023-12-12,19:22:44.000,346,11108720,-795,0,1702408963,12982.796237590002,87.35486282999773,54356.47949184001 2023-12-12,19:22:45.000,346,11108676,-795,0,1702408964,12982.924227479998,87.27027326999814,54356.51442744 2023-12-12,19:22:46.000,346,11108719,-795,0,1702408965,12983.038744749989,87.10814327999833,54356.577311520006 2023-12-12,19:22:47.000,346,11108716,-795,0,1702408966,12983.18694357,87.00240633000067,54356.57032440001 2023-12-12,19:22:48.000,346,11108682,-795,0,1702408967,12983.30819715,86.88962025000365,54356.54237592 2023-12-12,19:22:49.000,346,11108658,-795,0,1702408968,12983.46986859,86.76978503999999,54356.57032440001 2023-12-12,19:22:50.000,346,11108677,-795,0,1702408969,12983.584385859991,86.72044113000447,54356.4655176 2023-12-12,19:22:51.000,346,11108598,-795,0,1702408970,12983.739320989996,86.74158852000255,54356.4655176 2023-12-12,19:22:52.000,346,11108700,-795,0,1702408971,12983.900992429997,86.72044113000447,54356.64718272001 2023-12-12,19:22:53.000,346,11108733,-795,0,1702408972,12984.042454939998,86.73453939000319,54356.61923424001 2023-12-12,19:22:54.000,346,11108669,-795,0,1702408973,12984.123290659998,86.72044113000447,54356.54237592 2023-12-12,19:22:55.000,346,11108675,-795,0,1702408974,12984.210862689994,86.7979815600047,54356.626221360006 2023-12-12,19:22:56.000,346,11108680,-795,0,1702408975,12984.325379959999,86.8332272100015,54356.75897664 2023-12-12,19:22:57.000,346,11108612,-795,0,1702408976,12984.345588889999,86.84027634000086,54356.772950880004 2023-12-12,19:22:58.000,346,11108677,-795,0,1702408977,12984.251280549994,86.91076764000172,54356.7100668 2023-12-12,19:22:59.000,346,11108669,-795,0,1702408978,12984.076136489988,86.99535720000131,54356.68211832 2023-12-12,19:23:00.000,346,11108690,-795,0,1702408979,12984.008773389993,87.06584850000218,54356.745002400006 2023-12-12,19:23:01.000,346,11108683,-795,0,1702408980,12983.867310879992,87.13633980000304,54356.82884784 2023-12-12,19:23:02.000,346,11108708,-795,0,1702408981,12983.739320989996,87.1433889300024,54356.891731920005 2023-12-12,19:23:03.000,346,11108696,-795,0,1702408982,12983.584385859991,87.2420767500007,54356.87077056 2023-12-12,19:23:04.000,346,11108735,-795,0,1702408983,12983.4092418,87.27732240000478,54356.772950880004 2023-12-12,19:23:05.000,346,11108701,-795,0,1702408984,12983.193679879994,87.22797849000199,54356.59128576 2023-12-12,19:23:06.000,346,11108669,-795,0,1702408985,12983.133053089994,87.34781369999837,54356.66814408001 2023-12-12,19:23:07.000,346,11108733,-795,0,1702408986,12983.092635229994,87.35486282999773,54356.71705392001 2023-12-12,19:23:08.000,346,11108700,-795,0,1702408987,12983.032008439994,87.32666631000029,54356.724041040005 2023-12-12,19:23:09.000,346,11108650,-795,0,1702408988,12982.924227479998,87.3901084800018,54356.605260000004 2023-12-12,19:23:10.000,346,11108683,-795,0,1702408989,12982.809710209993,87.3901084800018,54356.59827288001 2023-12-12,19:23:11.000,346,11108703,-795,0,1702408990,12982.850128069993,87.46059978000267,54356.68211832 2023-12-12,19:23:12.000,346,11108672,-795,0,1702408991,12982.776028660002,87.49584542999946,54356.57032440001 2023-12-12,19:23:13.000,346,11108600,-795,0,1702408992,12982.749083419993,87.50289455999882,54356.4655176 2023-12-12,19:23:14.000,346,11108703,-795,0,1702408993,12982.695192940002,87.56633673000033,54356.40263352001 2023-12-12,19:23:15.000,346,11108645,-795,0,1702408994,12982.621093529997,87.60863151000376,54356.38167216001 2023-12-12,19:23:16.000,346,11108673,-795,0,1702408995,12982.648038769992,87.60863151000376,54356.45154336001 2023-12-12,19:23:17.000,346,11108671,-795,0,1702408996,12982.580675669997,87.61568064000312,54356.41660776 2023-12-12,19:23:18.000,346,11108704,-795,0,1702408997,12982.533521500001,87.65092628999992,54356.388659280005 2023-12-12,19:23:19.000,346,11108668,-795,0,1702408998,12982.459422089996,87.62272977000248,54356.33276232001 2023-12-12,19:23:20.000,346,11108644,-795,0,1702408999,12982.452685780001,87.65797541999927,54356.45154336001 2023-12-12,19:23:21.000,346,11108591,-795,0,1702409000,12982.39205899,87.6368280300012,54356.38167216001 2023-12-12,19:23:22.000,346,11108704,-795,0,1702409001,12982.385322679991,87.61568064000312,54356.38167216001 2023-12-12,19:23:23.000,346,11108667,-795,0,1702409002,12982.277541719995,87.65797541999927,54356.36769792 2023-12-12,19:23:24.000,346,11108718,-795,0,1702409003,12982.24386016999,87.672073679998,54356.255904 2023-12-12,19:23:25.000,346,11108711,-795,0,1702409004,12982.176497069995,87.65797541999927,54356.17904568 2023-12-12,19:23:26.000,346,11108690,-795,0,1702409005,12982.156288139995,87.68617194000399,54356.34673656 2023-12-12,19:23:27.000,346,11108665,-795,0,1702409006,12982.10239765999,87.7002702000027,54356.33276232001 2023-12-12,19:23:28.000,346,11108733,-795,0,1702409007,12982.035034559995,87.77781063000293,54356.290839600006 2023-12-12,19:23:29.000,346,11108621,-795,0,1702409008,12981.893572049994,87.80600715000037,54356.1860328 2023-12-12,19:23:30.000,346,11108602,-795,0,1702409009,12981.859890499989,87.78485976000229,54356.15808432 2023-12-12,19:23:31.000,346,11108675,-795,0,1702409010,12981.765582159998,87.81305627999973,54356.10917448 2023-12-12,19:23:32.000,346,11108708,-795,0,1702409011,12981.765582159998,87.84125280000444,54356.08821312 2023-12-12,19:23:33.000,346,11108694,-795,0,1702409012,12981.664537509998,87.91174409999803,54356.03930328 2023-12-12,19:23:34.000,346,11108714,-795,0,1702409013,12981.671273819993,87.92584236000403,54356.13712296 2023-12-12,19:23:35.000,346,11108672,-795,0,1702409014,12981.711691679993,87.86240019000252,54356.16507144001 2023-12-12,19:23:36.000,346,11108751,-795,0,1702409015,12981.698219059988,87.8483019300038,54356.102187360004 2023-12-12,19:23:37.000,346,11108654,-795,0,1702409016,12981.603910719998,87.82010540999909,54356.03930328 2023-12-12,19:23:38.000,346,11108667,-795,0,1702409017,12981.617383340003,87.82010540999909,54356.03231616 2023-12-12,19:23:39.000,346,11108705,-795,0,1702409018,12981.550020239993,87.84125280000444,54355.94847072001 2023-12-12,19:23:40.000,346,11108713,-795,0,1702409019,12981.556756550002,87.86240019000252,54355.934496480004 2023-12-12,19:23:41.000,346,11108638,-795,0,1702409020,12981.603910719998,87.85535106000316,54356.102187360004 2023-12-12,19:23:42.000,346,11108702,-795,0,1702409021,12981.597174410002,87.82010540999909,54355.99738056001 2023-12-12,19:23:43.000,346,11108678,-795,0,1702409022,12981.563492859997,87.82715453999845,54356.004367680005 2023-12-12,19:23:44.000,346,11108677,-795,0,1702409023,12981.556756550002,87.84125280000444,54355.92750936001 2023-12-12,19:23:45.000,346,11108680,-795,0,1702409024,12981.590438099993,87.79190889000165,54355.91353512 2023-12-12,19:23:46.000,346,11108711,-795,0,1702409025,12981.597174410002,87.79190889000165,54355.96943208 2023-12-12,19:23:47.000,346,11108747,-795,0,1702409026,12981.570229169993,87.74961410999822,54355.934496480004 2023-12-12,19:23:48.000,346,11108684,-795,0,1702409027,12981.523074999997,87.67912281000463,54355.79475408 2023-12-12,19:23:49.000,346,11108714,-795,0,1702409028,12981.509602379992,87.65092628999992,54355.85763816001 2023-12-12,19:23:50.000,346,11108717,-795,0,1702409029,12981.583701789998,87.62272977000248,54355.99738056001 2023-12-12,19:23:51.000,346,11108700,-795,0,1702409030,12981.529811309993,87.57338585999969,54356.02532904001 2023-12-12,19:23:52.000,346,11108698,-795,0,1702409031,12981.523074999997,87.56633673000033,54355.99738056001 2023-12-12,19:23:53.000,346,11108647,-795,0,1702409032,12981.469184519992,87.49584542999946,54355.8716124 2023-12-12,19:23:54.000,346,11108708,-795,0,1702409033,12981.381612489997,87.4887963000001,54355.738857120006 2023-12-12,19:23:55.000,346,11108636,-795,0,1702409034,12981.408557729992,87.43945239000459,54355.75981848001 2023-12-12,19:23:56.000,346,11108690,-795,0,1702409035,12981.428766659992,87.46059978000267,54355.86462528 2023-12-12,19:23:57.000,346,11108719,-795,0,1702409036,12981.415294040002,87.4887963000001,54355.82270256 2023-12-12,19:23:58.000,346,11108697,-795,0,1702409037,12981.408557729992,87.47469804000139,54355.738857120006 2023-12-12,19:23:59.000,346,11108697,-795,0,1702409038,12981.448975589992,87.50289455999882,54355.766805600004 2023-12-12,19:24:00.000,346,11108688,-795,0,1702409039,12981.448975589992,87.56633673000033,54355.82968968001 2023-12-12,19:24:01.000,346,11108602,-795,0,1702409040,12981.455711900002,87.6368280300012,54355.61308896001 2023-12-12,19:24:02.000,346,11108632,-795,0,1702409041,12981.469184519992,87.7002702000027,54355.52225640001 2023-12-12,19:24:03.000,346,11108671,-795,0,1702409042,12981.475920830002,87.77781063000293,54355.56417912001 2023-12-12,19:24:04.000,346,11108704,-795,0,1702409043,12981.395085110002,87.90469496999867,54355.44539808001 2023-12-12,19:24:05.000,346,11108692,-795,0,1702409044,12981.368139869992,87.98928452999826,54355.50828216 2023-12-12,19:24:06.000,346,11108678,-795,0,1702409045,12981.381612489997,88.02453018000233,54355.31962992 2023-12-12,19:24:07.000,346,11108689,-795,0,1702409046,12981.300776769996,88.21485668999958,54355.53623064 2023-12-12,19:24:08.000,346,11108682,-795,0,1702409047,12981.273831530001,88.30649537999852,54355.6270632 2023-12-12,19:24:09.000,346,11108645,-795,0,1702409048,12981.199732119996,88.4051832000041,54355.44539808001 2023-12-12,19:24:10.000,346,11108679,-795,0,1702409049,12981.159314259996,88.48272363000433,54355.44539808001 2023-12-12,19:24:11.000,346,11108721,-795,0,1702409050,12981.13236902,88.54616579999856,54355.49430792001 2023-12-12,19:24:12.000,346,11108667,-795,0,1702409051,12981.09195116,88.58141145000263,54355.550204880004 2023-12-12,19:24:13.000,346,11108706,-795,0,1702409052,12981.03132437,88.62370622999879,54355.37552688001 2023-12-12,19:24:14.000,346,11108765,-795,0,1702409053,12980.977433889995,88.60960797000007,54355.49430792001 2023-12-12,19:24:15.000,346,11108680,-795,0,1702409054,12981.00437912999,88.58846058000199,54355.35456552001 2023-12-12,19:24:16.000,346,11108689,-795,0,1702409055,12981.15257795,88.51092015000177,54355.452385200006 2023-12-12,19:24:17.000,346,11108655,-795,0,1702409056,12981.199732119996,88.45452710999962,54355.382514000004 2023-12-12,19:24:18.000,346,11108689,-795,0,1702409057,12981.240149979996,88.36993755000003,54355.30565568001 2023-12-12,19:24:19.000,346,11108697,-795,0,1702409058,12981.240149979996,88.34879016000195,54355.22181024 2023-12-12,19:24:20.000,346,11108680,-795,0,1702409059,12981.347930939992,88.33469190000324,54355.263732960004 2023-12-12,19:24:21.000,346,11108718,-795,0,1702409060,12981.475920830002,88.27829886000109,54355.4174496 2023-12-12,19:24:22.000,346,11108704,-795,0,1702409061,12981.516338690002,88.30649537999852,54355.550204880004 2023-12-12,19:24:23.000,346,11108677,-795,0,1702409062,12981.489393449992,88.34879016000195,54355.45937232 2023-12-12,19:24:24.000,346,11108679,-795,0,1702409063,12981.455711900002,88.39108493999811,54355.43841096 2023-12-12,19:24:25.000,346,11108606,-795,0,1702409064,12981.442239279997,88.46862536999834,54355.36853976 2023-12-12,19:24:26.000,346,11108699,-795,0,1702409065,12981.415294040002,88.63780449000478,54355.30565568001 2023-12-12,19:24:27.000,346,11108747,-795,0,1702409066,12981.300776769996,88.7999344800046,54355.37552688001 2023-12-12,19:24:28.000,346,11108690,-795,0,1702409067,12981.246886289991,88.86337664999883,54355.263732960004 2023-12-12,19:24:29.000,346,11108667,-795,0,1702409068,12981.10542377999,89.04665403000399,54355.214823120004 2023-12-12,19:24:30.000,346,11108677,-795,0,1702409069,12981.11216009,89.16648924000037,54355.42443672001 2023-12-12,19:24:31.000,346,11108749,-795,0,1702409070,12980.99090651,89.27927532000467,54355.37552688001 2023-12-12,19:24:32.000,346,11108729,-795,0,1702409071,12980.94375233999,89.33566835999954,54355.39648824001 2023-12-12,19:24:33.000,346,11108623,-795,0,1702409072,12980.80902614,89.4555035700032,54355.30565568001 2023-12-12,19:24:34.000,346,11108674,-795,0,1702409073,12980.707981489999,89.51189660999808,54355.1729004 2023-12-12,19:24:35.000,346,11108671,-795,0,1702409074,12980.68103624999,89.61058443000366,54355.117003440006 2023-12-12,19:24:36.000,346,11108674,-795,0,1702409075,12980.714717799994,89.58238790999894,54355.24975872 2023-12-12,19:24:37.000,346,11108726,-795,0,1702409076,12980.70124517999,89.61763356000301,54355.1729004 2023-12-12,19:24:38.000,346,11108721,-795,0,1702409077,12980.687772559999,89.6035353000043,54355.1030292 2023-12-12,19:24:39.000,346,11108673,-795,0,1702409078,12980.68103624999,89.61763356000301,54355.08905496001 2023-12-12,19:24:40.000,346,11108674,-795,0,1702409079,12980.775344589994,89.5894370399983,54355.20084888 2023-12-12,19:24:41.000,346,11108710,-795,0,1702409080,12980.74166303999,89.65287920999981,54355.11001632001 2023-12-12,19:24:42.000,346,11108716,-795,0,1702409081,12980.80902614,89.63173182000173,54355.047132240004 2023-12-12,19:24:43.000,346,11108717,-795,0,1702409082,12980.80228982999,89.65287920999981,54355.07508072 2023-12-12,19:24:44.000,346,11108681,-795,0,1702409083,12980.82249875999,89.73041964000004,54354.998222400005 2023-12-12,19:24:45.000,346,11108712,-795,0,1702409084,12980.748399349999,89.80796007000026,54354.98424816 2023-12-12,19:24:46.000,346,11108713,-795,0,1702409085,12980.835971379995,89.87845137000113,54355.117003440006 2023-12-12,19:24:47.000,346,11108658,-795,0,1702409086,12980.74166303999,89.96304093000072,54355.1729004 2023-12-12,19:24:48.000,346,11108664,-795,0,1702409087,12980.660827319989,90.02648310000222,54355.117003440006 2023-12-12,19:24:49.000,346,11108686,-795,0,1702409088,12980.532837429993,90.11812179000117,54355.01918376001 2023-12-12,19:24:50.000,346,11108661,-795,0,1702409089,12980.485683259998,90.1956622200014,54355.047132240004 2023-12-12,19:24:51.000,346,11108715,-795,0,1702409090,12980.337484440002,90.32254656000441,54355.096042080004 2023-12-12,19:24:52.000,346,11108705,-795,0,1702409091,12980.290330269992,90.37893959999928,54355.08206784 2023-12-12,19:24:53.000,346,11108730,-795,0,1702409092,12980.101713589997,90.56221698000445,54354.92136408001 2023-12-12,19:24:54.000,346,11108690,-795,0,1702409093,12980.041086799996,90.6538556700034,54354.97726104 2023-12-12,19:24:55.000,346,11108656,-795,0,1702409094,12980.041086799996,90.76664175000042,54355.068093600006 2023-12-12,19:24:56.000,346,11108728,-795,0,1702409095,12980.014141560001,90.81598566000321,54355.1030292 2023-12-12,19:24:57.000,346,11108659,-795,0,1702409096,12979.966987389991,90.92172261000087,54355.04014512001 2023-12-12,19:24:58.000,346,11108706,-795,0,1702409097,12979.966987389991,90.99221391000174,54354.90738984 2023-12-12,19:24:59.000,346,11108676,-795,0,1702409098,12979.91309691,91.16139303000091,54354.90738984 2023-12-12,19:25:00.000,346,11108771,-795,0,1702409099,12979.980460009996,91.14024564000283,54354.94232544001 2023-12-12,19:25:01.000,346,11108692,-795,0,1702409100,12980.000668939996,91.23893346000114,54354.94232544001 2023-12-12,19:25:02.000,346,11108695,-795,0,1702409101,12980.128658829992,91.26712997999857,54354.98424816 2023-12-12,19:25:03.000,346,11108693,-795,0,1702409102,12980.209494549992,91.26712997999857,54354.93533832 2023-12-12,19:25:04.000,346,11108715,-795,0,1702409103,12980.297066580002,91.25303171999985,54354.900402720006 2023-12-12,19:25:05.000,346,11108680,-795,0,1702409104,12980.452001709993,91.26008084999921,54354.900402720006 2023-12-12,19:25:06.000,346,11108710,-795,0,1702409105,12980.613673149994,91.18958954999835,54354.900402720006 2023-12-12,19:25:07.000,346,11108704,-795,0,1702409106,12980.674299939994,91.16844216000027,54354.760660320004 2023-12-12,19:25:08.000,346,11108722,-795,0,1702409107,12980.80902614,91.15434390000155,54354.63489216001 2023-12-12,19:25:09.000,346,11108717,-795,0,1702409108,12980.916807099995,91.16844216000027,54354.879441360004 2023-12-12,19:25:10.000,346,11108709,-795,0,1702409109,12981.078478539996,91.09090173000004,54355.00520952 2023-12-12,19:25:11.000,346,11108690,-795,0,1702409110,12981.145841639991,91.10499998999876,54355.07508072 2023-12-12,19:25:12.000,346,11108720,-795,0,1702409111,12981.186259499991,91.11204911999812,54355.1030292 2023-12-12,19:25:13.000,346,11108695,-795,0,1702409112,12981.19299581,91.13319651000347,54355.096042080004 2023-12-12,19:25:14.000,346,11108680,-795,0,1702409113,12981.166050569991,91.16139303000091,54354.83751864 2023-12-12,19:25:15.000,346,11108668,-795,0,1702409114,12981.145841639991,91.2459825900005,54354.90738984 2023-12-12,19:25:16.000,346,11108680,-795,0,1702409115,12981.12563270999,91.28122824000457,54355.1030292 2023-12-12,19:25:17.000,346,11108713,-795,0,1702409116,12981.01111544,91.3446704099988,54355.20084888 2023-12-12,19:25:18.000,346,11108696,-795,0,1702409117,12980.896598169995,91.37286693000351,54355.05411936 2023-12-12,19:25:19.000,346,11108682,-795,0,1702409118,12980.78208089999,91.43630909999774,54355.15193904 2023-12-12,19:25:20.000,346,11108727,-795,0,1702409119,12980.694508869994,91.48565301000053,54355.24975872 2023-12-12,19:25:21.000,346,11108644,-795,0,1702409120,12980.559782669989,91.50680039999861,54355.263732960004 2023-12-12,19:25:22.000,346,11108702,-795,0,1702409121,12980.357693370002,91.48565301000053,54355.18687464001 2023-12-12,19:25:23.000,346,11108708,-795,0,1702409122,12980.216230860002,91.4574564900031,54355.165913280005 2023-12-12,19:25:24.000,346,11108719,-795,0,1702409123,12980.088240969992,91.4574564900031,54354.9632868 2023-12-12,19:25:25.000,346,11108717,-795,0,1702409124,12980.088240969992,91.36581780000415,54355.08206784 2023-12-12,19:25:26.000,346,11108722,-795,0,1702409125,12980.115186210001,91.27417910999793,54355.214823120004 2023-12-12,19:25:27.000,346,11108691,-795,0,1702409126,12980.101713589997,91.18958954999835,54355.19386176 2023-12-12,19:25:28.000,346,11108695,-795,0,1702409127,12980.135395140001,91.0979508599994,54355.15193904 2023-12-12,19:25:29.000,346,11108714,-795,0,1702409128,12980.148867759992,91.02041042999917,54354.97726104 2023-12-12,19:25:30.000,346,11108726,-795,0,1702409129,12980.236439790002,90.9992630400011,54354.998222400005 2023-12-12,19:25:31.000,346,11108707,-795,0,1702409130,12980.290330269992,90.9640173900043,54355.068093600006 2023-12-12,19:25:32.000,346,11108711,-795,0,1702409131,12980.411583849993,90.97106652000366,54355.047132240004 2023-12-12,19:25:33.000,346,11108723,-795,0,1702409132,12980.431792779993,91.00631217000046,54354.928351200004 2023-12-12,19:25:34.000,346,11108663,-795,0,1702409133,12980.505892189998,90.97811565000302,54354.9632868 2023-12-12,19:25:35.000,346,11108752,-795,0,1702409134,12980.606936839999,91.02745955999853,54355.11001632001 2023-12-12,19:25:36.000,346,11108705,-795,0,1702409135,12980.606936839999,91.07680347000132,54355.08206784 2023-12-12,19:25:37.000,346,11108723,-795,0,1702409136,12980.633882079994,91.1966386799977,54355.096042080004 2023-12-12,19:25:38.000,346,11108688,-795,0,1702409137,12980.546310049998,91.33057215000008,54354.94232544001 2023-12-12,19:25:39.000,346,11108691,-795,0,1702409138,12980.539573739989,91.44335823000438,54355.033158 2023-12-12,19:25:40.000,346,11108653,-795,0,1702409139,12980.566518979998,91.5561443100014,54355.047132240004 2023-12-12,19:25:41.000,346,11108727,-795,0,1702409140,12980.539573739989,91.62663561000227,54355.06110648001 2023-12-12,19:25:42.000,346,11108719,-795,0,1702409141,12980.573255289994,91.72532343000057,54355.15193904 2023-12-12,19:25:43.000,346,11108684,-795,0,1702409142,12980.546310049998,91.8028638600008,54355.15892616001 2023-12-12,19:25:44.000,346,11108691,-795,0,1702409143,12980.593464219994,91.84515864000423,54355.15193904 2023-12-12,19:25:45.000,346,11108668,-795,0,1702409144,12980.606936839999,91.85220777000359,54355.11001632001 2023-12-12,19:25:46.000,346,11108734,-795,0,1702409145,12980.647354699999,91.92974820000381,54355.06110648001 2023-12-12,19:25:47.000,346,11108739,-795,0,1702409146,12980.748399349999,91.96499385000061,54355.068093600006 2023-12-12,19:25:48.000,346,11108687,-795,0,1702409147,12980.795553519994,91.92974820000381,54354.879441360004 2023-12-12,19:25:49.000,346,11108667,-795,0,1702409148,12980.84270768999,91.84515864000423,54355.068093600006 2023-12-12,19:25:50.000,346,11108697,-795,0,1702409149,12980.94375233999,91.77466734000336,54355.235784480006 2023-12-12,19:25:51.000,346,11108724,-795,0,1702409150,12980.937016029995,91.71122517000185,54355.165913280005 2023-12-12,19:25:52.000,346,11108711,-795,0,1702409151,12981.06500591999,91.71122517000185,54355.214823120004 2023-12-12,19:25:53.000,346,11108756,-795,0,1702409152,12981.058269609995,91.6548321299997,54355.08206784 2023-12-12,19:25:54.000,346,11108701,-795,0,1702409153,12981.098687469996,91.69007778000378,54355.02617088 2023-12-12,19:25:55.000,346,11108706,-795,0,1702409154,12981.13236902,91.69712691000313,54355.068093600006 2023-12-12,19:25:56.000,346,11108764,-795,0,1702409155,12981.199732119996,91.74647081999865,54355.15892616001 2023-12-12,19:25:57.000,346,11108704,-795,0,1702409156,12981.186259499991,91.77466734000336,54355.15193904 2023-12-12,19:25:58.000,346,11108692,-795,0,1702409157,12981.179523189996,91.85925690000295,54355.1729004 2023-12-12,19:25:59.000,346,11108679,-795,0,1702409158,12981.058269609995,91.92974820000381,54355.15193904 2023-12-12,19:26:00.000,346,11108728,-795,0,1702409159,12980.916807099995,92.04253428000084,54355.117003440006 2023-12-12,19:26:01.000,346,11108643,-795,0,1702409160,12980.835971379995,92.04253428000084,54355.20084888 2023-12-12,19:26:02.000,346,11108687,-795,0,1702409161,12980.660827319989,92.12712384000042,54355.13796480001 2023-12-12,19:26:03.000,346,11108672,-795,0,1702409162,12980.519364809988,92.20466427000065,54355.13796480001 2023-12-12,19:26:04.000,346,11108687,-795,0,1702409163,12980.330748129993,92.26810644000216,54355.02617088 2023-12-12,19:26:05.000,346,11108708,-795,0,1702409164,12980.162340379997,92.27515557000152,54354.998222400005 2023-12-12,19:26:06.000,346,11108730,-795,0,1702409165,12980.135395140001,92.37384338999982,54355.15892616001 2023-12-12,19:26:07.000,346,11108694,-795,0,1702409166,12980.088240969992,92.36679426000046,54355.18687464001 2023-12-12,19:26:08.000,346,11108639,-795,0,1702409167,12979.946778459991,92.50072773000284,54355.15193904 2023-12-12,19:26:09.000,346,11108655,-795,0,1702409168,12979.75142547,92.6064646800005,54354.94232544001 2023-12-12,19:26:10.000,346,11108678,-795,0,1702409169,12979.84573380999,92.54302250999899,54354.949312560006 2023-12-12,19:26:11.000,346,11108693,-795,0,1702409170,12979.84573380999,92.59236642000178,54354.97027392001 2023-12-12,19:26:12.000,346,11108731,-795,0,1702409171,12979.87267905,92.61351380999986,54355.02617088 2023-12-12,19:26:13.000,346,11108712,-795,0,1702409172,12979.86594273999,92.62761206999858,54354.90738984 2023-12-12,19:26:14.000,346,11108701,-795,0,1702409173,12979.85247012,92.63466119999794,54354.949312560006 2023-12-12,19:26:15.000,346,11108699,-795,0,1702409174,12979.946778459991,92.59941555000114,54355.01219664 2023-12-12,19:26:16.000,346,11108754,-795,0,1702409175,12979.980460009996,92.58531729000242,54355.068093600006 2023-12-12,19:26:17.000,346,11108684,-795,0,1702409176,12980.007405249991,92.55712076999771,54354.95629968 2023-12-12,19:26:18.000,346,11108700,-795,0,1702409177,12980.020877869996,92.51482599000155,54354.91437696 2023-12-12,19:26:19.000,346,11108718,-795,0,1702409178,12980.047823109991,92.43728556000133,54354.87245424001 2023-12-12,19:26:20.000,346,11108677,-795,0,1702409179,12980.054559420001,92.33154861000367,54354.89341560001 2023-12-12,19:26:21.000,346,11108698,-795,0,1702409180,12980.128658829992,92.23990992000472,54354.87245424001 2023-12-12,19:26:22.000,346,11108697,-795,0,1702409181,12980.169076689992,92.15532035999786,54354.9632868 2023-12-12,19:26:23.000,346,11108714,-795,0,1702409182,12980.216230860002,92.07777993000491,54354.90738984 2023-12-12,19:26:24.000,346,11108731,-795,0,1702409183,12980.263385029997,92.00728863000404,54354.879441360004 2023-12-12,19:26:25.000,346,11108703,-795,0,1702409184,12980.404847539998,91.91564993999782,54354.928351200004 2023-12-12,19:26:26.000,346,11108677,-795,0,1702409185,12980.425056469998,91.89450254999974,54354.94232544001 2023-12-12,19:26:27.000,346,11108716,-795,0,1702409186,12980.492419569993,91.9015516799991,54354.90738984 2023-12-12,19:26:28.000,346,11108681,-795,0,1702409187,12980.505892189998,91.8663060300023,54354.80957016 2023-12-12,19:26:29.000,346,11108697,-795,0,1702409188,12980.586727909998,91.9015516799991,54354.82354440001 2023-12-12,19:26:30.000,346,11108660,-795,0,1702409189,12980.714717799994,91.90860080999846,54354.97027392001 2023-12-12,19:26:31.000,346,11108692,-795,0,1702409190,12980.78881721,91.94384646000253,54354.998222400005 2023-12-12,19:26:32.000,346,11108706,-795,0,1702409191,12980.80228982999,92.0495834100002,54355.00520952 2023-12-12,19:26:33.000,346,11108656,-795,0,1702409192,12980.93027972,92.09187819000363,54354.97726104 2023-12-12,19:26:34.000,346,11108716,-795,0,1702409193,12980.86291661999,92.09892732000299,54354.81655728 2023-12-12,19:26:35.000,346,11108677,-795,0,1702409194,12980.96396126999,92.1482712299985,54354.85848 2023-12-12,19:26:36.000,346,11108692,-795,0,1702409195,12981.03132437,92.23990992000472,54355.00520952 2023-12-12,19:26:37.000,346,11108733,-795,0,1702409196,12981.078478539996,92.3244994800043,54354.93533832 2023-12-12,19:26:38.000,346,11108702,-795,0,1702409197,12981.01111544,92.44433469000069,54354.949312560006 2023-12-12,19:26:39.000,346,11108715,-795,0,1702409198,12980.97069758,92.43023643000197,54354.93533832 2023-12-12,19:26:40.000,346,11108694,-795,0,1702409199,12981.017851749995,92.41613817000325,54354.998222400005 2023-12-12,19:26:41.000,346,11108623,-795,0,1702409200,12981.159314259996,92.34564687000238,54354.80258304001 2023-12-12,19:26:42.000,346,11108692,-795,0,1702409201,12981.206468429991,92.47253120999812,54354.86546712 2023-12-12,19:26:43.000,346,11108717,-795,0,1702409202,12981.226677359991,92.69105424000008,54354.90738984 2023-12-12,19:26:44.000,346,11108711,-795,0,1702409203,12981.159314259996,92.80384032000438,54355.01219664 2023-12-12,19:26:45.000,346,11108673,-795,0,1702409204,12981.17278688,92.84613510000054,54355.19386176 2023-12-12,19:26:46.000,346,11108686,-795,0,1702409205,12981.12563270999,92.90252814000269,54355.235784480006 2023-12-12,19:26:47.000,346,11108714,-795,0,1702409206,12981.08521484999,92.9166264000014,54355.20783600001 2023-12-12,19:26:48.000,346,11108713,-795,0,1702409207,12981.06500591999,92.90957727000205,54355.17988752 2023-12-12,19:26:49.000,346,11108639,-795,0,1702409208,12981.0515333,92.9166264000014,54355.24975872 2023-12-12,19:26:50.000,346,11108709,-795,0,1702409209,12981.017851749995,92.9166264000014,54355.15193904 2023-12-12,19:26:51.000,346,11108674,-795,0,1702409210,12981.01111544,92.9166264000014,54355.18687464001 2023-12-12,19:26:52.000,346,11108701,-795,0,1702409211,12980.997642819995,92.9659703100042,54355.1729004 2023-12-12,19:26:53.000,346,11108654,-795,0,1702409212,12980.916807099995,92.93777378999948,54355.06110648001 2023-12-12,19:26:54.000,346,11108678,-795,0,1702409213,12980.88312554999,92.93072466000012,54355.1030292 2023-12-12,19:26:55.000,346,11108721,-795,0,1702409214,12980.92354340999,92.88842988000397,54355.263732960004 2023-12-12,19:26:56.000,346,11108716,-795,0,1702409215,12980.88986186,92.90252814000269,54355.22879736001 2023-12-12,19:26:57.000,346,11108681,-795,0,1702409216,12980.876389239995,92.8531842299999,54355.22181024 2023-12-12,19:26:58.000,346,11108715,-795,0,1702409217,12980.74166303999,92.77564379999967,54354.97027392001 2023-12-12,19:26:59.000,346,11108653,-795,0,1702409218,12980.714717799994,92.78974205999839,54354.99123528001 2023-12-12,19:27:00.000,346,11108735,-795,0,1702409219,12980.80902614,92.69810336999944,54355.12399056 2023-12-12,19:27:01.000,346,11108705,-795,0,1702409220,12980.815762449995,92.64171033000457,54355.1030292 2023-12-12,19:27:02.000,346,11108696,-795,0,1702409221,12980.775344589994,92.5712190300037,54355.15193904 2023-12-12,19:27:03.000,346,11108719,-795,0,1702409222,12980.748399349999,92.55007163999835,54355.1030292 2023-12-12,19:27:04.000,346,11108731,-795,0,1702409223,12980.76187196999,92.56416990000434,54355.04014512001 2023-12-12,19:27:05.000,346,11108697,-795,0,1702409224,12980.795553519994,92.57826816000306,54355.08206784 2023-12-12,19:27:06.000,346,11108747,-795,0,1702409225,12980.728190419999,92.57826816000306,54355.04014512001 2023-12-12,19:27:07.000,346,11108710,-795,0,1702409226,12980.728190419999,92.65580859000329,54355.068093600006 2023-12-12,19:27:08.000,346,11108699,-795,0,1702409227,12980.734926729994,92.73334902000352,54354.928351200004 2023-12-12,19:27:09.000,346,11108698,-795,0,1702409228,12980.714717799994,92.76859467000031,54354.949312560006 2023-12-12,19:27:10.000,346,11108688,-795,0,1702409229,12980.78208089999,92.82498771000246,54354.949312560006 2023-12-12,19:27:11.000,346,11108675,-795,0,1702409230,12980.88312554999,92.82498771000246,54355.08206784 2023-12-12,19:27:12.000,346,11108729,-795,0,1702409231,12980.91007079,92.86728248999862,54355.15892616001 2023-12-12,19:27:13.000,346,11108662,-795,0,1702409232,12980.957224959995,92.90957727000205,54355.08206784 2023-12-12,19:27:14.000,346,11108715,-795,0,1702409233,12980.98417019999,92.97301944000355,54354.90738984 2023-12-12,19:27:15.000,346,11108666,-795,0,1702409234,12981.03132437,92.98006857000291,54355.00520952 2023-12-12,19:27:16.000,346,11108717,-795,0,1702409235,12981.13236902,92.98006857000291,54355.11001632001 2023-12-12,19:27:17.000,346,11108672,-795,0,1702409236,12981.226677359991,93.00121596000099,54355.13097768 2023-12-12,19:27:18.000,346,11108687,-795,0,1702409237,12981.240149979996,93.02941247999843,54354.98424816 2023-12-12,19:27:19.000,346,11108693,-795,0,1702409238,12981.294040460001,93.02941247999843,54355.00520952 2023-12-12,19:27:20.000,346,11108692,-795,0,1702409239,12981.334458320001,93.12105117000465,54355.047132240004 2023-12-12,19:27:21.000,346,11108685,-795,0,1702409240,12981.395085110002,93.12105117000465,54355.165913280005 2023-12-12,19:27:22.000,346,11108707,-795,0,1702409241,12981.381612489997,93.20564073000423,54355.117003440006 2023-12-12,19:27:23.000,346,11108694,-795,0,1702409242,12981.347930939992,93.26908289999847,54355.1729004 2023-12-12,19:27:24.000,346,11108679,-795,0,1702409243,12981.327722009992,93.3113776800019,54355.068093600006 2023-12-12,19:27:25.000,346,11108720,-795,0,1702409244,12981.300776769996,93.38186898000276,54355.1030292 2023-12-12,19:27:26.000,346,11108688,-795,0,1702409245,12981.361403559997,93.48760593000043,54355.34059128 2023-12-12,19:27:27.000,346,11108728,-795,0,1702409246,12981.320985699997,93.57924461999937,54355.32661704001 2023-12-12,19:27:28.000,346,11108698,-795,0,1702409247,12981.294040460001,93.70612896000239,54355.31962992 2023-12-12,19:27:29.000,346,11108693,-795,0,1702409248,12981.314249390001,93.7695711300039,54355.36853976 2023-12-12,19:27:30.000,346,11108682,-795,0,1702409249,12981.17278688,93.8682589500022,54355.19386176 2023-12-12,19:27:31.000,346,11108678,-795,0,1702409250,12981.166050569991,93.98809415999858,54355.235784480006 2023-12-12,19:27:32.000,346,11108724,-795,0,1702409251,12981.240149979996,94.08678198000416,54355.333604160005 2023-12-12,19:27:33.000,346,11108704,-795,0,1702409252,12981.17278688,94.17137154000375,54355.22879736001 2023-12-12,19:27:34.000,346,11108709,-795,0,1702409253,12981.240149979996,94.3123541399982,54355.29168144 2023-12-12,19:27:35.000,346,11108686,-795,0,1702409254,12981.253622600001,94.39694369999779,54355.29866856 2023-12-12,19:27:36.000,346,11108715,-795,0,1702409255,12981.361403559997,94.47448412999802,54355.382514000004 2023-12-12,19:27:37.000,346,11108680,-795,0,1702409256,12981.395085110002,94.56612282000424,54355.4174496 2023-12-12,19:27:38.000,346,11108700,-795,0,1702409257,12981.415294040002,94.63661411999783,54355.382514000004 2023-12-12,19:27:39.000,346,11108704,-795,0,1702409258,12981.401821419997,94.74235107000277,54355.27072008 2023-12-12,19:27:40.000,346,11108704,-795,0,1702409259,12981.516338690002,94.82694063000235,54355.30565568001 2023-12-12,19:27:41.000,346,11108694,-795,0,1702409260,12981.550020239993,94.84103889000107,54355.46635944 2023-12-12,19:27:42.000,346,11108688,-795,0,1702409261,12981.678010129988,94.87628453999787,54355.56417912001 2023-12-12,19:27:43.000,346,11108709,-795,0,1702409262,12981.691482749993,94.84808802000043,54355.58514048 2023-12-12,19:27:44.000,346,11108690,-795,0,1702409263,12981.731900609993,94.85513714999979,54355.4873208 2023-12-12,19:27:45.000,346,11108662,-795,0,1702409264,12981.832945259994,94.75644933000149,54355.54321776001 2023-12-12,19:27:46.000,346,11108685,-795,0,1702409265,12981.839681569989,94.70005628999934,54355.46635944 2023-12-12,19:27:47.000,346,11108675,-795,0,1702409266,12981.886835739999,94.6718597700019,54355.50828216 2023-12-12,19:27:48.000,346,11108704,-795,0,1702409267,12981.893572049994,94.68595803000062,54355.44539808001 2023-12-12,19:27:49.000,346,11108665,-795,0,1702409268,12981.846417879999,94.62956498999847,54355.403475360006 2023-12-12,19:27:50.000,346,11108700,-795,0,1702409269,12981.954198839994,94.50268065000273,54355.57815336 2023-12-12,19:27:51.000,346,11108698,-795,0,1702409270,12981.947462529999,94.44628761000058,54355.599114720004 2023-12-12,19:27:52.000,346,11108730,-795,0,1702409271,12981.947462529999,94.41809109000314,54355.620076080006 2023-12-12,19:27:53.000,346,11108711,-795,0,1702409272,12981.819472639989,94.361698050001,54355.4873208 2023-12-12,19:27:54.000,346,11108610,-795,0,1702409273,12981.826208949999,94.35464892000164,54355.54321776001 2023-12-12,19:27:55.000,346,11108649,-795,0,1702409274,12981.718427989988,94.29120675000013,54355.57815336 2023-12-12,19:27:56.000,346,11108718,-795,0,1702409275,12981.684746439998,94.29120675000013,54355.59212760001 2023-12-12,19:27:57.000,346,11108716,-795,0,1702409276,12981.597174410002,94.23481370999798,54355.403475360006 2023-12-12,19:27:58.000,346,11108697,-795,0,1702409277,12981.556756550002,94.1784206700031,54355.4873208 2023-12-12,19:27:59.000,346,11108710,-795,0,1702409278,12981.576965480002,94.10088024000288,54355.57815336 2023-12-12,19:28:00.000,346,11108652,-795,0,1702409279,12981.550020239993,94.08678198000416,54355.61308896001 2023-12-12,19:28:01.000,346,11108707,-795,0,1702409280,12981.489393449992,93.94579938000243,54355.51526928 2023-12-12,19:28:02.000,346,11108704,-795,0,1702409281,12981.435502970002,93.88235721000092,54355.50828216 2023-12-12,19:28:03.000,346,11108709,-795,0,1702409282,12981.448975589992,93.80481678000069,54355.50828216 2023-12-12,19:28:04.000,346,11108692,-795,0,1702409283,12981.381612489997,93.66383417999896,54355.37552688001 2023-12-12,19:28:05.000,346,11108688,-795,0,1702409284,12981.307513079992,93.55104810000194,54355.36853976 2023-12-12,19:28:06.000,346,11108691,-795,0,1702409285,12981.422030349997,93.42416375999892,54355.48033368 2023-12-12,19:28:07.000,346,11108693,-795,0,1702409286,12981.475920830002,93.25498463999975,54355.52225640001 2023-12-12,19:28:08.000,346,11108706,-795,0,1702409287,12981.489393449992,93.15629682000144,54355.52225640001 2023-12-12,19:28:09.000,346,11108682,-795,0,1702409288,12981.529811309993,93.05760900000314,54355.37552688001 2023-12-12,19:28:10.000,346,11108693,-795,0,1702409289,12981.583701789998,92.9659703100042,54355.382514000004 2023-12-12,19:28:11.000,346,11108697,-795,0,1702409290,12981.576965480002,92.94482291999884,54355.165913280005 2023-12-12,19:28:12.000,346,11108683,-795,0,1702409291,12981.698219059988,92.95892118000484,54355.501295040005 2023-12-12,19:28:13.000,346,11108715,-795,0,1702409292,12981.698219059988,92.92367553000076,54355.38950112 2023-12-12,19:28:14.000,346,11108707,-795,0,1702409293,12981.738636919988,92.88138075000461,54355.403475360006 2023-12-12,19:28:15.000,346,11108689,-795,0,1702409294,12981.873363119994,92.81088945000374,54355.57815336 2023-12-12,19:28:16.000,346,11108697,-795,0,1702409295,12981.92051728999,92.80384032000438,54355.550204880004 2023-12-12,19:28:17.000,346,11108634,-795,0,1702409296,12981.947462529999,92.74744728000223,54355.42443672001 2023-12-12,19:28:18.000,346,11108755,-795,0,1702409297,12981.907044669999,92.7051524999988,54355.37552688001 2023-12-12,19:28:19.000,346,11108633,-795,0,1702409298,12981.933989909994,92.69810336999944,54355.382514000004 2023-12-12,19:28:20.000,346,11108699,-795,0,1702409299,12982.00808932,92.63466119999794,54355.54321776001 2023-12-12,19:28:21.000,346,11108682,-795,0,1702409300,12982.04850718,92.59941555000114,54355.51526928 2023-12-12,19:28:22.000,346,11108709,-795,0,1702409301,12982.095661349995,92.55712076999771,54355.50828216 2023-12-12,19:28:23.000,346,11108697,-795,0,1702409302,12982.04177086999,92.5077768600022,54355.27770720001 2023-12-12,19:28:24.000,346,11108700,-795,0,1702409303,12982.04177086999,92.46548207999876,54355.32661704001 2023-12-12,19:28:25.000,346,11108739,-795,0,1702409304,12981.974407769994,92.40203991000453,54355.403475360006 2023-12-12,19:28:26.000,346,11108736,-795,0,1702409305,12981.907044669999,92.38794164999854,54355.382514000004 2023-12-12,19:28:27.000,346,11108682,-795,0,1702409306,12981.886835739999,92.30335208999895,54355.31962992 2023-12-12,19:28:28.000,346,11108713,-795,0,1702409307,12981.927253599999,92.19761514000129,54355.20783600001 2023-12-12,19:28:29.000,346,11108729,-795,0,1702409308,12981.92051728999,92.12712384000042,54355.20783600001 2023-12-12,19:28:30.000,346,11108700,-795,0,1702409309,12981.994616699994,92.15532035999786,54355.37552688001 2023-12-12,19:28:31.000,346,11108681,-795,0,1702409310,12981.98114407999,92.26810644000216,54355.36853976 2023-12-12,19:28:32.000,346,11108724,-795,0,1702409311,12981.947462529999,92.31040121999831,54355.43841096 2023-12-12,19:28:33.000,346,11108685,-795,0,1702409312,12981.907044669999,92.37384338999982,54355.37552688001 2023-12-12,19:28:34.000,346,11108691,-795,0,1702409313,12981.873363119994,92.3949907799979,54355.15892616001 2023-12-12,19:28:35.000,346,11108667,-795,0,1702409314,12981.880099429989,92.49367860000348,54355.29168144 2023-12-12,19:28:36.000,346,11108679,-795,0,1702409315,12981.98114407999,92.54302250999899,54355.382514000004 2023-12-12,19:28:37.000,346,11108718,-795,0,1702409316,12981.947462529999,92.58531729000242,54355.333604160005 2023-12-12,19:28:38.000,346,11108680,-795,0,1702409317,12981.96767146,92.65580859000329,54355.27072008 2023-12-12,19:28:39.000,346,11108709,-795,0,1702409318,12982.00135300999,92.69810336999944,54355.30565568001 2023-12-12,19:28:40.000,346,11108702,-795,0,1702409319,12982.00135300999,92.74744728000223,54355.31962992 2023-12-12,19:28:41.000,346,11108701,-795,0,1702409320,12982.02156193999,92.81088945000374,54355.3475784 2023-12-12,19:28:42.000,346,11108729,-795,0,1702409321,12982.055243489995,92.82498771000246,54355.37552688001 2023-12-12,19:28:43.000,346,11108706,-795,0,1702409322,12982.00135300999,92.93072466000012,54355.263732960004 2023-12-12,19:28:44.000,346,11108701,-795,0,1702409323,12982.02829825,92.9518720499982,54355.25674584001 2023-12-12,19:28:45.000,346,11108718,-795,0,1702409324,12982.014825629994,92.97301944000355,54355.38950112 2023-12-12,19:28:46.000,346,11108711,-795,0,1702409325,12982.00135300999,92.98006857000291,54355.38950112 2023-12-12,19:28:47.000,346,11108698,-795,0,1702409326,12981.947462529999,93.01531421999971,54355.29168144 2023-12-12,19:28:48.000,346,11108706,-795,0,1702409327,12981.907044669999,92.98711770000227,54355.27770720001 2023-12-12,19:28:49.000,346,11108675,-795,0,1702409328,12981.826208949999,92.93777378999948,54355.3126428 2023-12-12,19:28:50.000,346,11108700,-795,0,1702409329,12981.826208949999,92.7051524999988,54355.235784480006 2023-12-12,19:28:51.000,346,11108710,-795,0,1702409330,12981.947462529999,92.48662947000412,54355.3126428 2023-12-12,19:28:52.000,346,11108743,-795,0,1702409331,12982.14281551999,92.44433469000069,54355.382514000004 2023-12-12,19:28:53.000,346,11108681,-795,0,1702409332,12982.10913397,92.56416990000434,54355.30565568001 2023-12-12,19:28:54.000,346,11108661,-795,0,1702409333,12982.115870279995,92.63466119999794,54355.47334656001 2023-12-12,19:28:55.000,346,11108661,-795,0,1702409334,12982.04177086999,92.7051524999988,54355.557192 2023-12-12,19:28:56.000,346,11108685,-795,0,1702409335,12981.98788039,92.71220162999816,54355.59212760001 2023-12-12,19:28:57.000,346,11108667,-795,0,1702409336,12981.893572049994,92.71220162999816,54355.6270632 2023-12-12,19:28:58.000,346,11108718,-795,0,1702409337,12981.812736329994,92.74039815000287,54355.49430792001 2023-12-12,19:28:59.000,346,11108757,-795,0,1702409338,12981.738636919988,92.7544964100016,54355.50828216 2023-12-12,19:29:00.000,346,11108735,-795,0,1702409339,12981.779054779989,92.74039815000287,54355.550204880004 2023-12-12,19:29:01.000,346,11108714,-795,0,1702409340,12981.758845849989,92.72629989000416,54355.58514048 2023-12-12,19:29:02.000,346,11108705,-795,0,1702409341,12981.819472639989,92.7544964100016,54355.66199880001 2023-12-12,19:29:03.000,346,11108696,-795,0,1702409342,12981.785791089998,92.74744728000223,54355.620076080006 2023-12-12,19:29:04.000,346,11108698,-795,0,1702409343,12981.799263709989,92.7544964100016,54355.65501168 2023-12-12,19:29:05.000,346,11108657,-795,0,1702409344,12981.819472639989,92.7051524999988,54355.68994728001 2023-12-12,19:29:06.000,346,11108705,-795,0,1702409345,12981.907044669999,92.65580859000329,54355.61308896001 2023-12-12,19:29:07.000,346,11108711,-795,0,1702409346,12981.893572049994,92.66285772000265,54355.65501168 2023-12-12,19:29:08.000,346,11108653,-795,0,1702409347,12981.90030835999,92.61351380999986,54355.53623064 2023-12-12,19:29:09.000,346,11108663,-795,0,1702409348,12981.886835739999,92.55712076999771,54355.403475360006 2023-12-12,19:29:10.000,346,11108704,-795,0,1702409349,12982.04850718,92.48662947000412,54355.63405032 2023-12-12,19:29:11.000,346,11108701,-795,0,1702409350,12982.095661349995,92.46548207999876,54355.58514048 2023-12-12,19:29:12.000,346,11108608,-795,0,1702409351,12982.08218872999,92.47253120999812,54355.58514048 2023-12-12,19:29:13.000,346,11108653,-795,0,1702409352,12982.196705999995,92.35269600000174,54355.620076080006 2023-12-12,19:29:14.000,346,11108695,-795,0,1702409353,12982.257332789995,92.25400818000344,54355.41046248 2023-12-12,19:29:15.000,346,11108727,-795,0,1702409354,12982.3314322,92.1623694900045,54355.4873208 2023-12-12,19:29:16.000,346,11108670,-795,0,1702409355,12982.520048879996,92.0143377600034,54355.58514048 2023-12-12,19:29:17.000,346,11108663,-795,0,1702409356,12982.560466739997,91.88745342000038,54355.599114720004 2023-12-12,19:29:18.000,346,11108723,-795,0,1702409357,12982.600884599997,91.767618210004,54355.52924352 2023-12-12,19:29:19.000,346,11108638,-795,0,1702409358,12982.594148290002,91.67597951999778,54355.56417912001 2023-12-12,19:29:20.000,346,11108673,-795,0,1702409359,12982.627829839992,91.56319344000076,54355.53623064 2023-12-12,19:29:21.000,346,11108681,-795,0,1702409360,12982.674984010002,91.4574564900031,54355.599114720004 2023-12-12,19:29:22.000,346,11108717,-795,0,1702409361,12982.648038769992,91.33762127999944,54355.58514048 2023-12-12,19:29:23.000,346,11108709,-795,0,1702409362,12982.607620909992,91.28122824000457,54355.64103744001 2023-12-12,19:29:24.000,346,11108685,-795,0,1702409363,12982.479631019996,91.2459825900005,54355.48033368 2023-12-12,19:29:25.000,346,11108661,-795,0,1702409364,12982.425740539991,91.17549128999963,54355.47334656001 2023-12-12,19:29:26.000,346,11108720,-795,0,1702409365,12982.432476850001,91.0979508599994,54355.58514048 2023-12-12,19:29:27.000,346,11108670,-795,0,1702409366,12982.37185006,91.01336129999981,54355.61308896001 2023-12-12,19:29:28.000,346,11108716,-795,0,1702409367,12982.338168509996,90.94286999999895,54355.571166240006 2023-12-12,19:29:29.000,346,11108692,-795,0,1702409368,12982.216914929995,90.87942783000472,54355.39648824001 2023-12-12,19:29:30.000,346,11108664,-795,0,1702409369,12982.22365123999,90.83008392000193,54355.44539808001 2023-12-12,19:29:31.000,346,11108677,-795,0,1702409370,12982.237123859995,90.74549436000234,54355.47334656001 2023-12-12,19:29:32.000,346,11108690,-795,0,1702409371,12982.22365123999,90.71024870999827,54355.43841096 2023-12-12,19:29:33.000,346,11108661,-795,0,1702409372,12982.25059648,90.6538556700034,54355.34059128 2023-12-12,19:29:34.000,346,11108658,-795,0,1702409373,12982.317959579996,90.5410695899991,54355.4174496 2023-12-12,19:29:35.000,346,11108685,-795,0,1702409374,12982.398795299996,90.4423817700008,54355.45937232 2023-12-12,19:29:36.000,346,11108702,-795,0,1702409375,12982.452685780001,90.407136120004,54355.41046248 2023-12-12,19:29:37.000,346,11108680,-795,0,1702409376,12982.425740539991,90.2943500399997,54355.41046248 2023-12-12,19:29:38.000,346,11108711,-795,0,1702409377,12982.37185006,90.27320265000162,54355.235784480006 2023-12-12,19:29:39.000,346,11108678,-795,0,1702409378,12982.37185006,90.21680960999947,54355.18687464001 2023-12-12,19:29:40.000,346,11108693,-795,0,1702409379,12982.432476850001,90.21680960999947,54355.284694320006 2023-12-12,19:29:41.000,346,11108721,-795,0,1702409380,12982.398795299996,90.13222004999989,54355.30565568001 2023-12-12,19:29:42.000,346,11108694,-795,0,1702409381,12982.385322679991,90.13926917999925,54355.333604160005 2023-12-12,19:29:43.000,346,11108681,-795,0,1702409382,12982.23038755,90.13926917999925,54355.22181024 2023-12-12,19:29:44.000,346,11108706,-795,0,1702409383,12982.16976076,90.15336743999796,54355.12399056 2023-12-12,19:29:45.000,346,11108676,-795,0,1702409384,12982.075452419995,90.15336743999796,54355.06110648001 2023-12-12,19:29:46.000,346,11108732,-795,0,1702409385,12982.08218872999,90.1956622200014,54355.08905496001 2023-12-12,19:29:47.000,346,11108676,-795,0,1702409386,12981.994616699994,90.1604165700046,54355.11001632001 2023-12-12,19:29:48.000,346,11108663,-795,0,1702409387,12981.974407769994,90.16746570000396,54355.096042080004 2023-12-12,19:29:49.000,346,11108710,-795,0,1702409388,12981.853154189994,90.17451483000332,54354.99123528001 2023-12-12,19:29:50.000,346,11108675,-795,0,1702409389,12981.866626809999,90.26615352000226,54355.047132240004 2023-12-12,19:29:51.000,346,11108741,-795,0,1702409390,12981.907044669999,90.18861309000204,54355.08206784 2023-12-12,19:29:52.000,346,11108717,-795,0,1702409391,12981.913780979994,90.21680960999947,54355.01219664 2023-12-12,19:29:53.000,346,11108668,-795,0,1702409392,12981.90030835999,90.16746570000396,54354.94232544001 2023-12-12,19:29:54.000,346,11108700,-795,0,1702409393,12981.839681569989,90.1463183099986,54354.75367320001 2023-12-12,19:29:55.000,346,11108718,-795,0,1702409394,12981.873363119994,90.07582700999774,54354.83751864 2023-12-12,19:29:56.000,346,11108639,-795,0,1702409395,12981.927253599999,90.0476304900003,54354.879441360004 2023-12-12,19:29:57.000,346,11108668,-795,0,1702409396,12981.954198839994,89.93484441000328,54354.900402720006 2023-12-12,19:29:58.000,346,11108714,-795,0,1702409397,12981.90030835999,89.948942670002,54354.75367320001 2023-12-12,19:29:59.000,346,11108676,-795,0,1702409398,12981.90030835999,89.87845137000113,54354.781621680006 2023-12-12,19:30:00.000,346,11108662,-795,0,1702409399,12981.866626809999,89.8502548500037,54354.732711840006 2023-12-12,19:30:01.000,346,11108696,-795,0,1702409400,12981.799263709989,89.75156702999811,54354.760660320004 2023-12-12,19:30:02.000,346,11108696,-795,0,1702409401,12981.678010129988,89.75861616000475,54354.67681488 2023-12-12,19:30:03.000,346,11108644,-795,0,1702409402,12981.529811309993,89.8009109400009,54354.53707248001 2023-12-12,19:30:04.000,346,11108692,-795,0,1702409403,12981.415294040002,89.8361565899977,54354.50213688 2023-12-12,19:30:05.000,346,11108701,-795,0,1702409404,12981.368139869992,89.82910745999834,54354.544059600004 2023-12-12,19:30:06.000,346,11108688,-795,0,1702409405,12981.253622600001,89.87845137000113,54354.63489216001 2023-12-12,19:30:07.000,346,11108669,-795,0,1702409406,12981.206468429991,89.92779528000392,54354.51611112001 2023-12-12,19:30:08.000,346,11108660,-795,0,1702409407,12981.098687469996,90.01943397000286,54354.45322704 2023-12-12,19:30:09.000,346,11108642,-795,0,1702409408,12981.058269609995,90.02648310000222,54354.36938160001 2023-12-12,19:30:10.000,346,11108652,-795,0,1702409409,12981.058269609995,90.10402353000245,54354.32047176001 2023-12-12,19:30:11.000,346,11108712,-795,0,1702409410,12981.03132437,90.13926917999925,54354.39034296001 2023-12-12,19:30:12.000,346,11108659,-795,0,1702409411,12981.017851749995,90.25205526000354,54354.36938160001 2023-12-12,19:30:13.000,346,11108687,-795,0,1702409412,12980.94375233999,90.24500613000419,54354.159768000005 2023-12-12,19:30:14.000,346,11108685,-795,0,1702409413,12981.04479698999,90.32959569000377,54354.24361344 2023-12-12,19:30:15.000,346,11108726,-795,0,1702409414,12981.145841639991,90.393037859998,54354.32047176001 2023-12-12,19:30:16.000,346,11108691,-795,0,1702409415,12981.19299581,90.47762742000486,54354.35540736 2023-12-12,19:30:17.000,346,11108631,-795,0,1702409416,12981.145841639991,90.59041350000189,54354.2645748 2023-12-12,19:30:18.000,346,11108682,-795,0,1702409417,12981.098687469996,90.76664175000042,54354.08290968001 2023-12-12,19:30:19.000,346,11108652,-795,0,1702409418,12981.09195116,90.90057522000279,54354.09688392 2023-12-12,19:30:20.000,346,11108660,-795,0,1702409419,12981.06500591999,91.0627052100026,54354.23662632 2023-12-12,19:30:21.000,346,11108701,-795,0,1702409420,12981.04479698999,91.2107369400037,54354.229639200006 2023-12-12,19:30:22.000,346,11108666,-795,0,1702409421,12981.02458805999,91.39401432000159,54354.27156192001 2023-12-12,19:30:23.000,346,11108687,-795,0,1702409422,12980.94375233999,91.53499692000332,54354.22265208001 2023-12-12,19:30:24.000,346,11108716,-795,0,1702409423,12980.916807099995,91.69007778000378,54354.159768000005 2023-12-12,19:30:25.000,346,11108674,-795,0,1702409424,12980.876389239995,91.83810951000487,54354.1947036 2023-12-12,19:30:26.000,346,11108688,-795,0,1702409425,12980.82249875999,91.93679733000317,54354.18771648 2023-12-12,19:30:27.000,346,11108670,-795,0,1702409426,12980.74166303999,92.10597645000234,54354.11784528 2023-12-12,19:30:28.000,346,11108703,-795,0,1702409427,12980.620409459989,92.13417296999978,54354.07592256 2023-12-12,19:30:29.000,346,11108729,-795,0,1702409428,12980.606936839999,92.19761514000129,54353.93618016001 2023-12-12,19:30:30.000,346,11108746,-795,0,1702409429,12980.647354699999,92.25400818000344,54354.09688392 2023-12-12,19:30:31.000,346,11108666,-795,0,1702409430,12980.613673149994,92.24695905000408,54354.08290968001 2023-12-12,19:30:32.000,346,11108663,-795,0,1702409431,12980.519364809988,92.24695905000408,54354.13880664 2023-12-12,19:30:33.000,346,11108720,-795,0,1702409432,12980.458738019988,92.19761514000129,54354.061948320006 2023-12-12,19:30:34.000,346,11108677,-795,0,1702409433,12980.350957059993,92.20466427000065,54353.810412 2023-12-12,19:30:35.000,346,11108692,-795,0,1702409434,12980.317275510002,92.19761514000129,54353.873296080004 2023-12-12,19:30:36.000,346,11108645,-795,0,1702409435,12980.121922519997,92.15532035999786,54353.59381128 2023-12-12,19:30:37.000,346,11108674,-795,0,1702409436,12980.148867759992,92.13417296999978,54353.824386240005 2023-12-12,19:30:38.000,346,11108708,-795,0,1702409437,12980.061295729996,92.10597645000234,54353.873296080004 2023-12-12,19:30:39.000,346,11108682,-795,0,1702409438,12979.940042149996,92.1130255800017,54353.84534760001 2023-12-12,19:30:40.000,346,11108680,-795,0,1702409439,12979.85247012,92.09892732000299,54353.71957944001 2023-12-12,19:30:41.000,346,11108660,-795,0,1702409440,12979.818788569995,92.08482906000427,54353.67765672001 2023-12-12,19:30:42.000,346,11108704,-795,0,1702409441,12979.758161779995,92.03548515000148,54353.61477264 2023-12-12,19:30:43.000,346,11108707,-795,0,1702409442,12979.65038082,92.0495834100002,54353.64970824001 2023-12-12,19:30:44.000,346,11108684,-795,0,1702409443,12979.596490339994,92.02138689000276,54353.44708176 2023-12-12,19:30:45.000,346,11108684,-795,0,1702409444,12979.616699269995,92.02843602000212,54353.489004480005 2023-12-12,19:30:46.000,346,11108698,-795,0,1702409445,12979.737952849995,92.00023950000468,54353.55188856001 2023-12-12,19:30:47.000,346,11108718,-795,0,1702409446,12979.798579639995,91.98614123999869,54353.537914320004 2023-12-12,19:30:48.000,346,11108671,-795,0,1702409447,12979.86594273999,91.95794472000125,54353.50996584001 2023-12-12,19:30:49.000,346,11108652,-795,0,1702409448,12979.926569529991,91.95089559000189,54353.370223440004 2023-12-12,19:30:50.000,346,11108732,-795,0,1702409449,12979.993932630001,91.93679733000317,54353.286378 2023-12-12,19:30:51.000,346,11108666,-795,0,1702409450,12980.142131449997,91.97909210999933,54353.34227496001 2023-12-12,19:30:52.000,346,11108721,-795,0,1702409451,12980.350957059993,91.94384646000253,54353.4261204 2023-12-12,19:30:53.000,346,11108687,-795,0,1702409452,12980.425056469998,91.95794472000125,54353.31432648001 2023-12-12,19:30:54.000,346,11108707,-795,0,1702409453,12980.593464219994,91.91564993999782,54353.37721056 2023-12-12,19:30:55.000,346,11108652,-795,0,1702409454,12980.795553519994,91.88745342000038,54353.47503024 2023-12-12,19:30:56.000,346,11108667,-795,0,1702409455,12980.86965293,91.92269907000446,54353.53092720001 2023-12-12,19:30:57.000,346,11108647,-795,0,1702409456,12981.01111544,91.9015516799991,54353.53092720001 2023-12-12,19:30:58.000,346,11108661,-795,0,1702409457,12981.058269609995,91.92269907000446,54353.40515904 2023-12-12,19:30:59.000,346,11108696,-795,0,1702409458,12981.213204740001,91.92974820000381,54353.391184800006 2023-12-12,19:31:00.000,346,11108720,-795,0,1702409459,12981.354667250002,91.91564993999782,54353.46804312 2023-12-12,19:31:01.000,346,11108699,-795,0,1702409460,12981.442239279997,91.89450254999974,54353.53092720001 2023-12-12,19:31:02.000,346,11108717,-795,0,1702409461,12981.516338690002,91.9015516799991,54353.53092720001 2023-12-12,19:31:03.000,346,11108700,-795,0,1702409462,12981.496129760002,91.93679733000317,54353.54490144 2023-12-12,19:31:04.000,346,11108717,-795,0,1702409463,12981.556756550002,91.97204297999997,54353.47503024 2023-12-12,19:31:05.000,346,11108608,-795,0,1702409464,12981.610647029993,92.00728863000404,54353.47503024 2023-12-12,19:31:06.000,346,11108719,-795,0,1702409465,12981.610647029993,92.02138689000276,54353.489004480005 2023-12-12,19:31:07.000,346,11108705,-795,0,1702409466,12981.516338690002,92.10597645000234,54353.489004480005 2023-12-12,19:31:08.000,346,11108694,-795,0,1702409467,12981.428766659992,92.24695905000408,54353.29336512001 2023-12-12,19:31:09.000,346,11108719,-795,0,1702409468,12981.280567839996,92.33154861000367,54353.23746816 2023-12-12,19:31:10.000,346,11108704,-795,0,1702409469,12981.246886289991,92.47253120999812,54353.489004480005 2023-12-12,19:31:11.000,346,11108693,-795,0,1702409470,12981.07174223,92.66990685000201,54353.52394008 2023-12-12,19:31:12.000,346,11108722,-795,0,1702409471,12980.88986186,92.93777378999948,54353.537914320004 2023-12-12,19:31:13.000,346,11108642,-795,0,1702409472,12980.694508869994,93.08580552000058,54353.52394008 2023-12-12,19:31:14.000,346,11108739,-795,0,1702409473,12980.411583849993,93.33252506999997,54353.21650680001 2023-12-12,19:31:15.000,346,11108629,-795,0,1702409474,12980.290330269992,93.58629374999873,54353.34926208 2023-12-12,19:31:16.000,346,11108692,-795,0,1702409475,12980.222967169997,93.72727635000047,54353.54490144 2023-12-12,19:31:17.000,346,11108694,-795,0,1702409476,12980.094977280001,93.94579938000243,54353.50996584001 2023-12-12,19:31:18.000,346,11108678,-795,0,1702409477,12979.95351477,94.12907676000032,54353.47503024 2023-12-12,19:31:19.000,346,11108687,-795,0,1702409478,12979.86594273999,94.23481370999798,54353.52394008 2023-12-12,19:31:20.000,346,11108719,-795,0,1702409479,12979.838997499995,94.31940327000484,54353.5658628 2023-12-12,19:31:21.000,346,11108644,-795,0,1702409480,12979.81205226,94.4251402200025,54353.489004480005 2023-12-12,19:31:22.000,346,11108695,-795,0,1702409481,12979.74468915999,94.44628761000058,54353.45406888 2023-12-12,19:31:23.000,346,11108716,-795,0,1702409482,12979.697534989995,94.48153326000465,54353.4261204 2023-12-12,19:31:24.000,346,11108682,-795,0,1702409483,12979.66385343999,94.49563152000337,54353.272403760006 2023-12-12,19:31:25.000,346,11108678,-795,0,1702409484,12979.657117129995,94.46743499999866,54353.30733936 2023-12-12,19:31:26.000,346,11108708,-795,0,1702409485,12979.78510701999,94.40399283000443,54353.50297872 2023-12-12,19:31:27.000,346,11108651,-795,0,1702409486,12979.83226119,94.35464892000164,54353.46804312 2023-12-12,19:31:28.000,346,11108678,-795,0,1702409487,12979.879415359996,94.28415762000077,54353.45406888 2023-12-12,19:31:29.000,346,11108688,-715,0,1702409488,12979.90636059999,94.16432241000439,54353.40515904 2023-12-12,19:31:30.000,346,11108678,-795,0,1702409489,12979.91309691,94.08678198000416,54353.251442400004 2023-12-12,19:31:31.000,346,11108651,-795,0,1702409490,12979.95351477,94.0797328500048,54353.29336512001 2023-12-12,19:31:32.000,346,11108713,-795,0,1702409491,12980.128658829992,94.0162906800033,54353.440094640006 2023-12-12,19:31:33.000,346,11108719,-795,0,1702409492,12980.088240969992,94.02333981000265,54353.45406888 2023-12-12,19:31:34.000,346,11108651,-795,0,1702409493,12980.115186210001,94.00924155000394,54353.50996584001 2023-12-12,19:31:35.000,346,11108641,-795,0,1702409494,12980.081504659996,93.99514328999794,54353.40515904 2023-12-12,19:31:36.000,346,11108728,-795,0,1702409495,12980.115186210001,94.03038894000201,54353.558875680006 2023-12-12,19:31:37.000,346,11108630,-795,0,1702409496,12980.047823109991,94.00924155000394,54353.54490144 2023-12-12,19:31:38.000,346,11108662,-795,0,1702409497,12979.946778459991,94.04448720000073,54353.61477264 2023-12-12,19:31:39.000,346,11108702,-795,0,1702409498,12979.798579639995,94.06563458999881,54353.52394008 2023-12-12,19:31:40.000,346,11108673,-795,0,1702409499,12979.737952849995,94.09383111000352,54353.54490144 2023-12-12,19:31:41.000,346,11108660,-795,0,1702409500,12979.596490339994,94.12202763000096,54353.705605200004 2023-12-12,19:31:42.000,346,11108662,-795,0,1702409501,12979.434818899994,94.20661719000054,54353.810412 2023-12-12,19:31:43.000,346,11108689,-795,0,1702409502,12979.320301629989,94.27710849000141,54353.705605200004 2023-12-12,19:31:44.000,346,11108721,-795,0,1702409503,12979.124948639997,94.36874718000036,54353.68464384 2023-12-12,19:31:45.000,346,11108689,-795,0,1702409504,12978.996958750002,94.45333673999994,54353.4959916 2023-12-12,19:31:46.000,346,11108638,-795,0,1702409505,12978.902650409997,94.55202455999824,54353.586824160004 2023-12-12,19:31:47.000,346,11108695,-795,0,1702409506,12978.808342069991,94.65071238000382,54353.62175976 2023-12-12,19:31:48.000,346,11108711,-795,0,1702409507,12978.794869450001,94.75644933000149,54353.6706696 2023-12-12,19:31:49.000,346,11108730,-795,0,1702409508,12978.727506349991,94.78464584999892,54353.6706696 2023-12-12,19:31:50.000,346,11108688,-795,0,1702409509,12978.64667062999,94.85513714999979,54353.558875680006 2023-12-12,19:31:51.000,346,11108665,-795,0,1702409510,12978.707297419991,94.9538249699981,54353.60079840001 2023-12-12,19:31:52.000,346,11108714,-795,0,1702409511,12978.794869450001,94.99611975000153,54353.705605200004 2023-12-12,19:31:53.000,346,11108615,-795,0,1702409512,12978.821814689996,95.07366018000175,54353.635734 2023-12-12,19:31:54.000,346,11108674,-795,0,1702409513,12978.855496240001,95.15824974000134,54353.50996584001 2023-12-12,19:31:55.000,346,11108613,-795,0,1702409514,12978.963277199997,95.29923234000307,54353.54490144 2023-12-12,19:31:56.000,346,11108694,-795,0,1702409515,12979.138421260002,95.3767727700033,54353.68464384 2023-12-12,19:31:57.000,346,11108677,-795,0,1702409516,12979.266411149998,95.46136233000288,54353.67765672001 2023-12-12,19:31:58.000,346,11108682,-795,0,1702409517,12979.387664729999,95.56709928000055,54353.6706696 2023-12-12,19:31:59.000,346,11108660,-795,0,1702409518,12979.5695451,95.65168884000013,54353.62175976 2023-12-12,19:32:00.000,346,11108705,-795,0,1702409519,12979.758161779995,95.76447492000443,54353.78945064 2023-12-12,19:32:01.000,346,11108654,-795,0,1702409520,12979.89288798,95.79972057000123,54353.76150216 2023-12-12,19:32:02.000,346,11108667,-795,0,1702409521,12979.987196319991,95.87726100000145,54353.69163096 2023-12-12,19:32:03.000,346,11108703,-795,0,1702409522,12980.088240969992,95.9336540400036,54353.6706696 2023-12-12,19:32:04.000,346,11108728,-795,0,1702409523,12980.182549309997,95.96185056000104,54353.537914320004 2023-12-12,19:32:05.000,346,11108716,-795,0,1702409524,12980.317275510002,96.01119447000383,54353.59381128 2023-12-12,19:32:06.000,346,11108716,-795,0,1702409525,12980.438529089988,96.0816857700047,54353.91521880001 2023-12-12,19:32:07.000,346,11108675,-795,0,1702409526,12980.478946949988,96.16627533000428,54353.98509000001 2023-12-12,19:32:08.000,346,11108691,-795,0,1702409527,12980.492419569993,96.17332446000364,54354.04797408 2023-12-12,19:32:09.000,346,11108682,-795,0,1702409528,12980.438529089988,96.17332446000364,54353.894257440006 2023-12-12,19:32:10.000,346,11108622,-795,0,1702409529,12980.485683259998,96.18742272000236,54354.01303848001 2023-12-12,19:32:11.000,346,11108670,-795,0,1702409530,12980.411583849993,96.18742272000236,54353.91521880001 2023-12-12,19:32:12.000,346,11108712,-795,0,1702409531,12980.445265399998,96.19447185000172,54354.05496120001 2023-12-12,19:32:13.000,346,11108717,-795,0,1702409532,12980.398111230003,96.25086489000387,54354.0200256 2023-12-12,19:32:14.000,346,11108742,-795,0,1702409533,12980.317275510002,96.30020879999938,54353.97111576 2023-12-12,19:32:15.000,346,11108726,-795,0,1702409534,12980.249912409992,96.34955271000217,54353.894257440006 2023-12-12,19:32:16.000,346,11108656,-795,0,1702409535,12980.216230860002,96.53283009000006,54354.15278088001 2023-12-12,19:32:17.000,346,11108652,-795,0,1702409536,12980.162340379997,96.58217400000285,54354.18072936001 2023-12-12,19:32:18.000,346,11108705,-795,0,1702409537,12979.980460009996,96.70905833999859,54354.00605136 2023-12-12,19:32:19.000,346,11108622,-795,0,1702409538,12979.879415359996,96.80069703000481,54354.04797408 2023-12-12,19:32:20.000,346,11108625,-795,0,1702409539,12979.859206429996,96.89938485000312,54354.20169072001 2023-12-12,19:32:21.000,346,11108691,-795,0,1702409540,12979.818788569995,96.92758137000055,54354.110858160006 2023-12-12,19:32:22.000,346,11108713,-795,0,1702409541,12979.80531594999,96.97692528000334,54354.18771648 2023-12-12,19:32:23.000,346,11108680,-795,0,1702409542,12979.697534989995,97.00512180000078,54354.06893544 2023-12-12,19:32:24.000,346,11108673,-795,0,1702409543,12979.69079868,97.03331831999822,54354.22265208001 2023-12-12,19:32:25.000,346,11108701,-795,0,1702409544,12979.818788569995,97.02626918999886,54354.16675512 2023-12-12,19:32:26.000,346,11108710,-795,0,1702409545,12979.82552487999,96.94872875999863,54354.18771648 2023-12-12,19:32:27.000,346,11108670,-795,0,1702409546,12979.82552487999,96.96987615000398,54354.208677840004 2023-12-12,19:32:28.000,346,11108697,-795,0,1702409547,12979.89288798,96.93463049999991,54354.089896800004 2023-12-12,19:32:29.000,346,11108675,-795,0,1702409548,12979.960251079996,96.8711883299984,54353.98509000001 2023-12-12,19:32:30.000,346,11108731,-795,0,1702409549,12980.081504659996,96.84299181000097,54353.90124456 2023-12-12,19:32:31.000,346,11108712,-795,0,1702409550,12980.243176099997,96.91348311000183,54354.05496120001 2023-12-12,19:32:32.000,346,11108692,-795,0,1702409551,12980.384638609998,96.82184442000289,54354.13880664 2023-12-12,19:32:33.000,346,11108626,-795,0,1702409552,12980.452001709993,96.81479529000353,54354.0200256 2023-12-12,19:32:34.000,346,11108750,-795,0,1702409553,12980.438529089988,96.70200920999923,54353.62874688001 2023-12-12,19:32:35.000,346,11108675,-795,0,1702409554,12980.627145769999,96.624468779999,54353.85233472 2023-12-12,19:32:36.000,346,11108704,-795,0,1702409555,12980.896598169995,96.4623387899992,54353.85233472 2023-12-12,19:32:37.000,346,11108721,-795,0,1702409556,12981.10542377999,96.4270931400024,54353.92919304 2023-12-12,19:32:38.000,346,11108700,-795,0,1702409557,12981.273831530001,96.33545445000345,54353.90823168 2023-12-12,19:32:39.000,346,11108717,-715,0,1702409558,12981.415294040002,96.3284053200041,54353.894257440006 2023-12-12,19:32:40.000,346,11108668,-795,0,1702409559,12981.583701789998,96.2790614100013,54354.10387104001 2023-12-12,19:32:41.000,346,11108654,-795,0,1702409560,12981.583701789998,96.16627533000428,54354.061948320006 2023-12-12,19:32:42.000,346,11108671,-795,0,1702409561,12981.617383340003,96.00414534000447,54354.08290968001 2023-12-12,19:32:43.000,346,11108665,-795,0,1702409562,12981.583701789998,95.91250664999825,54354.10387104001 2023-12-12,19:32:44.000,346,11108729,-795,0,1702409563,12981.758845849989,95.73627839999972,54354.24361344 2023-12-12,19:32:45.000,346,11108722,-795,0,1702409564,12981.738636919988,95.61644319000334,54354.25060056001 2023-12-12,19:32:46.000,346,11108712,-795,0,1702409565,12981.765582159998,95.53890276000311,54354.29252328 2023-12-12,19:32:47.000,346,11108688,-795,0,1702409566,12981.758845849989,95.48250972000096,54354.31348464 2023-12-12,19:32:48.000,346,11108691,-795,0,1702409567,12981.866626809999,95.42611667999881,54354.48816264001 2023-12-12,19:32:49.000,346,11108689,-795,0,1702409568,12981.826208949999,95.38382190000266,54354.48117552 2023-12-12,19:32:50.000,346,11108697,-795,0,1702409569,12981.812736329994,95.3767727700033,54354.48816264001 2023-12-12,19:32:51.000,346,11108679,-795,0,1702409570,12981.792527399994,95.3767727700033,54354.51611112001 2023-12-12,19:32:52.000,346,11108728,-795,0,1702409571,12981.799263709989,95.34152711999923,54354.495149760005 2023-12-12,19:32:53.000,346,11108677,-795,0,1702409572,12981.752109539993,95.38382190000266,54354.48816264001 2023-12-12,19:32:54.000,346,11108667,-795,0,1702409573,12981.752109539993,95.38382190000266,54354.425278560004 2023-12-12,19:32:55.000,346,11108688,-795,0,1702409574,12981.725164299998,95.4120184200001,54354.509124 2023-12-12,19:32:56.000,346,11108658,-795,0,1702409575,12981.779054779989,95.44726407000417,54354.65585352001 2023-12-12,19:32:57.000,346,11108671,-795,0,1702409576,12981.711691679993,95.45431320000353,54354.67681488 2023-12-12,19:32:58.000,346,11108670,-795,0,1702409577,12981.738636919988,95.5107062399984,54354.59995656 2023-12-12,19:32:59.000,346,11108720,-795,0,1702409578,12981.637592270003,95.58119753999927,54354.50213688 2023-12-12,19:33:00.000,346,11108674,-795,0,1702409579,12981.563492859997,95.69398362000356,54354.36938160001 2023-12-12,19:33:01.000,346,11108707,-795,0,1702409580,12981.664537509998,95.8208679599993,54354.70476336001 2023-12-12,19:33:02.000,346,11108664,-795,0,1702409581,12981.704955369998,95.90545751999889,54354.72572472001 2023-12-12,19:33:03.000,346,11108691,-795,0,1702409582,12981.651064889993,96.0675875099987,54354.67681488 2023-12-12,19:33:04.000,346,11108620,-795,0,1702409583,12981.698219059988,96.14512793999893,54354.57200808 2023-12-12,19:33:05.000,346,11108707,-795,0,1702409584,12981.738636919988,96.28611054000066,54354.662840640005 2023-12-12,19:33:06.000,346,11108714,-795,0,1702409585,12981.731900609993,96.40594575000432,54354.69078912 2023-12-12,19:33:07.000,346,11108687,-795,0,1702409586,12981.711691679993,96.47643704999791,54354.711750480004 2023-12-12,19:33:08.000,346,11108699,-795,0,1702409587,12981.718427989988,96.58217400000285,54354.58598232001 2023-12-12,19:33:09.000,346,11108673,-795,0,1702409588,12981.785791089998,96.63151790999837,54354.64187928 2023-12-12,19:33:10.000,346,11108674,-795,0,1702409589,12981.907044669999,96.61741964999965,54354.80258304001 2023-12-12,19:33:11.000,346,11108718,-795,0,1702409590,12981.96093514999,96.63856703999772,54354.760660320004 2023-12-12,19:33:12.000,346,11108701,-795,0,1702409591,12981.954198839994,96.65266530000372,54354.928351200004 2023-12-12,19:33:13.000,346,11108690,-795,0,1702409592,12981.994616699994,96.61741964999965,54354.84450576 2023-12-12,19:33:14.000,346,11108728,-795,0,1702409593,12981.98114407999,96.5257809600007,54354.7187376 2023-12-12,19:33:15.000,346,11108670,-795,0,1702409594,12981.96767146,96.51873183000134,54354.75367320001 2023-12-12,19:33:16.000,346,11108641,-795,0,1702409595,12981.907044669999,96.48348618000455,54354.73969896 2023-12-12,19:33:17.000,346,11108663,-795,0,1702409596,12981.907044669999,96.4270931400024,54354.94232544001 2023-12-12,19:33:18.000,346,11108675,-795,0,1702409597,12981.94072621999,96.34955271000217,54354.81655728 2023-12-12,19:33:19.000,346,11108709,-795,0,1702409598,12981.96093514999,96.2790614100013,54354.86546712 2023-12-12,19:33:20.000,346,11108685,-795,0,1702409599,12981.954198839994,96.25791402000323,54354.91437696 2023-12-12,19:33:21.000,346,11108637,-795,0,1702409600,12982.035034559995,96.19447185000172,54354.94232544001 2023-12-12,19:33:22.000,346,11108656,-795,0,1702409601,12982.00808932,96.19447185000172,54354.949312560006 2023-12-12,19:33:23.000,346,11108694,-795,0,1702409602,12981.98114407999,96.180373590003,54354.98424816 2023-12-12,19:33:24.000,346,11108693,-795,0,1702409603,12982.00135300999,96.23676662999787,54354.89341560001 2023-12-12,19:33:25.000,346,11108707,-795,0,1702409604,12981.994616699994,96.23676662999787,54354.900402720006 2023-12-12,19:33:26.000,346,11108696,-795,0,1702409605,12982.014825629994,96.26496315000259,54354.99123528001 2023-12-12,19:33:27.000,346,11108651,-795,0,1702409606,12982.00135300999,96.3284053200041,54355.06110648001 2023-12-12,19:33:28.000,346,11108729,-795,0,1702409607,12981.96767146,96.43414227000176,54354.998222400005 2023-12-12,19:33:29.000,346,11108606,-795,0,1702409608,12981.907044669999,96.51873183000134,54354.80258304001 2023-12-12,19:33:30.000,346,11108669,-795,0,1702409609,12981.893572049994,96.58922313000221,54354.89341560001 2023-12-12,19:33:31.000,346,11108653,-795,0,1702409610,12981.880099429989,96.70905833999859,54354.94232544001 2023-12-12,19:33:32.000,346,11108681,-795,0,1702409611,12981.846417879999,96.76545138000074,54354.95629968 2023-12-12,19:33:33.000,346,11108664,-795,0,1702409612,12981.799263709989,96.7725005100001,54354.91437696 2023-12-12,19:33:34.000,346,11108669,-795,0,1702409613,12981.711691679993,96.82889355000225,54354.85848 2023-12-12,19:33:35.000,346,11108717,-795,0,1702409614,12981.745373229998,96.80069703000481,54355.02617088 2023-12-12,19:33:36.000,346,11108690,-795,0,1702409615,12981.745373229998,96.83594268000161,54354.88642848 2023-12-12,19:33:37.000,346,11108729,-795,0,1702409616,12981.772318469993,96.79364789999818,54354.99123528001 2023-12-12,19:33:38.000,346,11108724,-795,0,1702409617,12981.691482749993,96.80069703000481,54354.879441360004 2023-12-12,19:33:39.000,346,11108676,-795,0,1702409618,12981.704955369998,96.75135312000202,54354.879441360004 2023-12-12,19:33:40.000,346,11108653,-795,0,1702409619,12981.799263709989,96.72315660000459,54354.92136408001 2023-12-12,19:33:41.000,346,11108723,-795,0,1702409620,12981.846417879999,96.66676356000244,54354.93533832 2023-12-12,19:33:42.000,346,11108667,-795,0,1702409621,12981.92051728999,96.66676356000244,54354.998222400005 2023-12-12,19:33:43.000,346,11108705,-795,0,1702409622,12981.92051728999,96.624468779999,54354.928351200004 2023-12-12,19:33:44.000,346,11108678,-795,0,1702409623,12981.98114407999,96.58217400000285,54354.781621680006 2023-12-12,19:33:45.000,346,11108658,-795,0,1702409624,12982.06871611,96.5257809600007,54354.879441360004 2023-12-12,19:33:46.000,346,11108678,-795,0,1702409625,12982.075452419995,96.53283009000006,54354.83751864 2023-12-12,19:33:47.000,346,11108689,-795,0,1702409626,12982.10913397,96.46938791999855,54354.830531520005 2023-12-12,19:33:48.000,346,11108709,-795,0,1702409627,12982.02829825,96.4905353100039,54354.72572472001 2023-12-12,19:33:49.000,346,11108709,-795,0,1702409628,12982.08218872999,96.4623387899992,54354.74668608 2023-12-12,19:33:50.000,346,11108694,-795,0,1702409629,12982.115870279995,96.4623387899992,54354.86546712 2023-12-12,19:33:51.000,346,11108690,-795,0,1702409630,12982.06871611,96.50463357000262,54354.91437696 2023-12-12,19:33:52.000,346,11108690,-795,0,1702409631,12982.08218872999,96.56102661000477,54354.95629968 2023-12-12,19:33:53.000,346,11108712,-795,0,1702409632,12981.994616699994,96.53283009000006,54354.83751864 2023-12-12,19:33:54.000,346,11108694,-795,0,1702409633,12981.913780979994,96.64561617000436,54354.70476336001 2023-12-12,19:33:55.000,346,11108695,-795,0,1702409634,12981.812736329994,96.72315660000459,54354.79559592 2023-12-12,19:33:56.000,346,11108678,-795,0,1702409635,12981.772318469993,96.80069703000481,54354.67681488 2023-12-12,19:33:57.000,346,11108682,-795,0,1702409636,12981.819472639989,96.85004094000033,54354.86546712 2023-12-12,19:33:58.000,346,11108668,-795,0,1702409637,12981.758845849989,96.94872875999863,54354.88642848 2023-12-12,19:33:59.000,346,11108712,-795,0,1702409638,12981.758845849989,97.03331831999822,54354.879441360004 2023-12-12,19:34:00.000,346,11108709,-795,0,1702409639,12981.691482749993,97.16020266000123,54354.830531520005 2023-12-12,19:34:01.000,346,11108725,-795,0,1702409640,12981.718427989988,97.23774309000146,54354.928351200004 2023-12-12,19:34:02.000,346,11108658,-795,0,1702409641,12981.630855959993,97.37167656000383,54354.90738984 2023-12-12,19:34:03.000,346,11108682,-795,0,1702409642,12981.698219059988,97.45626612000342,54354.89341560001 2023-12-12,19:34:04.000,346,11108682,-795,0,1702409643,12981.718427989988,97.47036438000214,54354.75367320001 2023-12-12,19:34:05.000,346,11108718,-795,0,1702409644,12981.718427989988,97.51970828999765,54354.781621680006 2023-12-12,19:34:06.000,346,11108706,-795,0,1702409645,12981.738636919988,97.52675742000429,54354.97726104 2023-12-12,19:34:07.000,346,11108684,-795,0,1702409646,12981.758845849989,97.49856089999957,54354.99123528001 2023-12-12,19:34:08.000,346,11108692,-795,0,1702409647,12981.704955369998,97.48446264000086,54355.00520952 2023-12-12,19:34:09.000,346,11108716,-795,0,1702409648,12981.630855959993,97.43511872999807,54354.82354440001 2023-12-12,19:34:10.000,346,11108680,-795,0,1702409649,12981.644328579998,97.42102046999935,54354.91437696 2023-12-12,19:34:11.000,346,11108686,-795,0,1702409650,12981.657801199988,97.3787256900032,54354.90738984 2023-12-12,19:34:12.000,346,11108705,-795,0,1702409651,12981.664537509998,97.3787256900032,54354.879441360004 2023-12-12,19:34:13.000,346,11108688,-795,0,1702409652,12981.657801199988,97.30118526000297,54354.80258304001 2023-12-12,19:34:14.000,346,11108676,-795,0,1702409653,12981.671273819993,97.24479222000082,54354.80258304001 2023-12-12,19:34:15.000,346,11108709,-795,0,1702409654,12981.765582159998,97.27298873999825,54354.90738984 2023-12-12,19:34:16.000,346,11108686,-795,0,1702409655,12981.839681569989,97.2659396099989,54354.87245424001 2023-12-12,19:34:17.000,346,11108736,-795,0,1702409656,12981.752109539993,97.28003787000489,54354.80258304001 2023-12-12,19:34:18.000,346,11108706,-795,0,1702409657,12981.799263709989,97.28003787000489,54354.63489216001 2023-12-12,19:34:19.000,346,11108671,-795,0,1702409658,12981.98114407999,97.3293817800004,54354.68380200001 2023-12-12,19:34:20.000,346,11108685,-795,0,1702409659,12982.12260658999,97.35052916999848,54354.83751864 2023-12-12,19:34:21.000,346,11108710,-795,0,1702409660,12982.22365123999,97.39282395000191,54354.85149288001 2023-12-12,19:34:22.000,346,11108696,-795,0,1702409661,12982.297750649996,97.42102046999935,54354.88642848 2023-12-12,19:34:23.000,346,11108681,-795,0,1702409662,12982.317959579996,97.42806959999871,54354.86546712 2023-12-12,19:34:24.000,346,11108712,-795,0,1702409663,12982.425740539991,97.51970828999765,54354.80258304001 2023-12-12,19:34:25.000,346,11108694,-795,0,1702409664,12982.506576259992,97.54790481000236,54354.928351200004 2023-12-12,19:34:26.000,346,11108743,-795,0,1702409665,12982.533521500001,97.63249437000195,54354.879441360004 2023-12-12,19:34:27.000,346,11108713,-795,0,1702409666,12982.641302459997,97.66774001999875,54354.998222400005 2023-12-12,19:34:28.000,346,11108681,-795,0,1702409667,12982.634566150002,97.70298567000282,54354.900402720006 2023-12-12,19:34:29.000,346,11108690,-795,0,1702409668,12982.641302459997,97.74528044999897,54354.86546712 2023-12-12,19:34:30.000,346,11108700,-795,0,1702409669,12982.742347109997,97.77347697000368,54355.117003440006 2023-12-12,19:34:31.000,346,11108653,-795,0,1702409670,12982.674984010002,97.7875752300024,54355.047132240004 2023-12-12,19:34:32.000,346,11108643,-795,0,1702409671,12982.688456629992,97.80167349000112,54355.14495192 2023-12-12,19:34:33.000,346,11108644,-795,0,1702409672,12982.661511389997,97.82987000999856,54355.08905496001 2023-12-12,19:34:34.000,346,11108662,-795,0,1702409673,12982.573939360002,97.7875752300024,54354.98424816 2023-12-12,19:34:35.000,346,11108689,-795,0,1702409674,12982.560466739997,97.82987000999856,54354.93533832 2023-12-12,19:34:36.000,346,11108666,-795,0,1702409675,12982.573939360002,97.80872262000048,54355.05411936 2023-12-12,19:34:37.000,346,11108674,-795,0,1702409676,12982.520048879996,97.87921392000135,54355.117003440006 2023-12-12,19:34:38.000,346,11108715,-795,0,1702409677,12982.445949469991,97.86511566000263,54355.15892616001 2023-12-12,19:34:39.000,346,11108676,-795,0,1702409678,12982.439213159996,97.86511566000263,54355.14495192 2023-12-12,19:34:40.000,346,11108688,-795,0,1702409679,12982.486367329991,97.83691913999792,54355.1729004 2023-12-12,19:34:41.000,346,11108619,-795,0,1702409680,12982.425740539991,97.80167349000112,54355.13796480001 2023-12-12,19:34:42.000,346,11108695,-795,0,1702409681,12982.419004229996,97.7875752300024,54355.13796480001 2023-12-12,19:34:43.000,346,11108639,-795,0,1702409682,12982.398795299996,97.75937870999769,54355.12399056 2023-12-12,19:34:44.000,346,11108651,-795,0,1702409683,12982.28427802999,97.75232957999833,54354.949312560006 2023-12-12,19:34:45.000,346,11108701,-795,0,1702409684,12982.28427802999,97.73118219000025,54355.04014512001 2023-12-12,19:34:46.000,346,11108727,-795,0,1702409685,12982.29101434,97.68183828000474,54355.02617088 2023-12-12,19:34:47.000,346,11108679,-795,0,1702409686,12982.365113749991,97.64659263000067,54355.15892616001 2023-12-12,19:34:48.000,346,11108685,-795,0,1702409687,12982.385322679991,97.59019958999852,54355.15892616001 2023-12-12,19:34:49.000,346,11108670,-795,0,1702409688,12982.35164113,97.50561002999893,54355.11001632001 2023-12-12,19:34:50.000,346,11108702,-795,0,1702409689,12982.338168509996,97.46331525000278,54354.91437696 2023-12-12,19:34:51.000,346,11108664,-795,0,1702409690,12982.338168509996,97.42806959999871,54354.97027392001 2023-12-12,19:34:52.000,346,11108702,-795,0,1702409691,12982.398795299996,97.37167656000383,54354.998222400005 2023-12-12,19:34:53.000,346,11108687,-795,0,1702409692,12982.37185006,97.30118526000297,54354.90738984 2023-12-12,19:34:54.000,346,11108680,-795,0,1702409693,12982.378586369996,97.20954657000402,54355.00520952 2023-12-12,19:34:55.000,346,11108675,-795,0,1702409694,12982.432476850001,97.15315353000187,54355.068093600006 2023-12-12,19:34:56.000,346,11108712,-795,0,1702409695,12982.479631019996,97.14610440000251,54355.08206784 2023-12-12,19:34:57.000,346,11108725,-795,0,1702409696,12982.472894710001,97.01217093000014,54355.05411936 2023-12-12,19:34:58.000,346,11108642,-795,0,1702409697,12982.425740539991,96.89233572000376,54354.70476336001 2023-12-12,19:34:59.000,346,11108648,-795,0,1702409698,12982.439213159996,96.82184442000289,54354.85848 2023-12-12,19:35:00.000,346,11108685,-795,0,1702409699,12982.594148290002,96.6738126900018,54355.01918376001 2023-12-12,19:35:01.000,346,11108663,-795,0,1702409700,12982.573939360002,96.59627226000157,54354.92136408001 2023-12-12,19:35:02.000,346,11108734,-795,0,1702409701,12982.722138179997,96.44119140000112,54355.068093600006 2023-12-12,19:35:03.000,346,11108759,-795,0,1702409702,12982.789501279993,96.2790614100013,54355.05411936 2023-12-12,19:35:04.000,346,11108654,-795,0,1702409703,12982.829919139993,96.13102968000021,54354.91437696 2023-12-12,19:35:05.000,346,11108660,-795,0,1702409704,12983.025272129998,95.98299794999912,54355.02617088 2023-12-12,19:35:06.000,346,11108664,-795,0,1702409705,12983.112844159994,95.77857318000315,54354.9632868 2023-12-12,19:35:07.000,346,11108700,-795,0,1702409706,12983.213888809994,95.6234923200027,54355.04014512001 2023-12-12,19:35:08.000,346,11108660,-795,0,1702409707,12983.335142389995,95.58824666999863,54354.90738984 2023-12-12,19:35:09.000,346,11108672,-795,0,1702409708,12983.476604899995,95.48250972000096,54354.9632868 2023-12-12,19:35:10.000,346,11108714,-795,0,1702409709,12983.577649549996,95.32742886000051,54355.08905496001 2023-12-12,19:35:11.000,346,11108684,-795,0,1702409710,12983.6113311,95.27103581999836,54355.165913280005 2023-12-12,19:35:12.000,346,11108665,-795,0,1702409711,12983.705639439992,95.28513408000435,54355.14495192 2023-12-12,19:35:13.000,346,11108707,-795,0,1702409712,12983.678694199996,95.263986689999,54355.15892616001 2023-12-12,19:35:14.000,346,11108693,-795,0,1702409713,12983.59112217,95.2287410400022,54354.9632868 2023-12-12,19:35:15.000,346,11108735,-795,0,1702409714,12983.645012649991,95.27103581999836,54355.01219664 2023-12-12,19:35:16.000,346,11108695,-795,0,1702409715,12983.645012649991,95.32742886000051,54355.13097768 2023-12-12,19:35:17.000,346,11108679,-795,0,1702409716,12983.54396799999,95.31333060000179,54355.15193904 2023-12-12,19:35:18.000,346,11108686,-795,0,1702409717,12983.46986859,95.42611667999881,54355.07508072 2023-12-12,19:35:19.000,346,11108660,-795,0,1702409718,12983.375560249995,95.46136233000288,54354.99123528001 2023-12-12,19:35:20.000,346,11108671,-795,0,1702409719,12983.48334120999,95.54595189000247,54355.20783600001 2023-12-12,19:35:21.000,346,11108670,-795,0,1702409720,12983.476604899995,95.53185363000375,54355.12399056 2023-12-12,19:35:22.000,346,11108670,-795,0,1702409721,12983.456395969995,95.64463971000077,54355.08206784 2023-12-12,19:35:23.000,346,11108691,-795,0,1702409722,12983.48334120999,95.722180140001,54355.15193904 2023-12-12,19:35:24.000,346,11108681,-795,0,1702409723,12983.52375906999,95.84201535000466,54355.1729004 2023-12-12,19:35:25.000,346,11108739,-795,0,1702409724,12983.49007752,95.91955578000488,54355.02617088 2023-12-12,19:35:26.000,346,11108677,-795,0,1702409725,12983.52375906999,96.0323418600019,54355.06110648001 2023-12-12,19:35:27.000,346,11108678,-795,0,1702409726,12983.59112217,96.11693142000149,54355.1030292 2023-12-12,19:35:28.000,346,11108713,-795,0,1702409727,12983.658485269996,96.25086489000387,54355.15193904 2023-12-12,19:35:29.000,346,11108644,-795,0,1702409728,12983.6113311,96.27201228000195,54355.05411936 2023-12-12,19:35:30.000,346,11108670,-795,0,1702409729,12983.57091324,96.37774922999961,54354.9632868 2023-12-12,19:35:31.000,346,11108721,-795,0,1702409730,12983.59112217,96.44824053000048,54354.949312560006 2023-12-12,19:35:32.000,346,11108720,-795,0,1702409731,12983.618067409996,96.51168270000198,54355.05411936 2023-12-12,19:35:33.000,346,11108681,-795,0,1702409732,12983.604594789991,96.54692834999878,54354.998222400005 2023-12-12,19:35:34.000,346,11108684,-795,0,1702409733,12983.517022759996,96.56102661000477,54354.97726104 2023-12-12,19:35:35.000,346,11108678,-795,0,1702409734,12983.59112217,96.57512487000349,54355.1030292 2023-12-12,19:35:36.000,346,11108702,-795,0,1702409735,12983.59112217,96.60332139000093,54355.14495192 2023-12-12,19:35:37.000,346,11108729,-795,0,1702409736,12983.537231689996,96.60332139000093,54355.13796480001 2023-12-12,19:35:38.000,346,11108651,-795,0,1702409737,12983.517022759996,96.624468779999,54354.91437696 2023-12-12,19:35:39.000,346,11108690,-795,0,1702409738,12983.496813829996,96.57512487000349,54354.9632868 2023-12-12,19:35:40.000,346,11108684,-795,0,1702409739,12983.51028645,96.624468779999,54355.19386176 2023-12-12,19:35:41.000,346,11108684,-795,0,1702409740,12983.496813829996,96.65266530000372,54355.214823120004 2023-12-12,19:35:42.000,346,11108739,-795,0,1702409741,12983.44965966,96.65971443000308,54355.04014512001 2023-12-12,19:35:43.000,346,11108716,-795,0,1702409742,12983.49007752,96.63856703999772,54355.14495192 2023-12-12,19:35:44.000,346,11108663,-795,0,1702409743,12983.52375906999,96.72315660000459,54355.25674584001 2023-12-12,19:35:45.000,346,11108682,-795,0,1702409744,12983.517022759996,96.75135312000202,54355.235784480006 2023-12-12,19:35:46.000,346,11108714,-795,0,1702409745,12983.46313227999,96.76545138000074,54355.1729004 2023-12-12,19:35:47.000,346,11108679,-795,0,1702409746,12983.40250548999,96.81479529000353,54355.096042080004 2023-12-12,19:35:48.000,346,11108677,-795,0,1702409747,12983.46313227999,96.86413919999904,54355.1030292 2023-12-12,19:35:49.000,346,11108695,-795,0,1702409748,12983.476604899995,96.94167962999927,54355.235784480006 2023-12-12,19:35:50.000,346,11108736,-795,0,1702409749,12983.46986859,96.9205322400012,54355.20783600001 2023-12-12,19:35:51.000,346,11108650,-795,0,1702409750,12983.42945073,96.9839744100027,54355.1729004 2023-12-12,19:35:52.000,346,11108687,-795,0,1702409751,12983.49007752,96.96987615000398,54355.235784480006 2023-12-12,19:35:53.000,346,11108667,-795,0,1702409752,12983.46313227999,96.96282702000462,54355.13097768 2023-12-12,19:35:54.000,346,11108702,-795,0,1702409753,12983.32166976999,96.96987615000398,54354.85848 2023-12-12,19:35:55.000,346,11108701,-795,0,1702409754,12983.34187869999,96.89938485000312,54354.830531520005 2023-12-12,19:35:56.000,346,11108703,-795,0,1702409755,12983.42945073,96.89938485000312,54355.13097768 2023-12-12,19:35:57.000,346,11108733,-795,0,1702409756,12983.42945073,96.85004094000033,54355.12399056 2023-12-12,19:35:58.000,346,11108695,-795,0,1702409757,12983.395769179995,96.82889355000225,54355.033158 2023-12-12,19:35:59.000,346,11108699,-795,0,1702409758,12983.36208762999,96.77954963999946,54354.97027392001 2023-12-12,19:36:00.000,346,11108656,-795,0,1702409759,12983.4092418,96.74430399000266,54355.08206784 2023-12-12,19:36:01.000,346,11108709,-795,0,1702409760,12983.44292334999,96.77954963999946,54355.02617088 2023-12-12,19:36:02.000,346,11108691,-795,0,1702409761,12983.46313227999,96.77954963999946,54354.88642848 2023-12-12,19:36:03.000,346,11108678,-795,0,1702409762,12983.496813829996,96.75135312000202,54354.900402720006 2023-12-12,19:36:04.000,346,11108689,-795,0,1702409763,12983.52375906999,96.79364789999818,54354.82354440001 2023-12-12,19:36:05.000,346,11108683,-795,0,1702409764,12983.604594789991,96.81479529000353,54354.85149288001 2023-12-12,19:36:06.000,346,11108722,-795,0,1702409765,12983.806684089992,96.85004094000033,54355.07508072 2023-12-12,19:36:07.000,346,11108733,-795,0,1702409766,12983.900992429997,96.8852865900044,54355.14495192 2023-12-12,19:36:08.000,346,11108719,-795,0,1702409767,12983.874047190002,96.99102354000206,54355.19386176 2023-12-12,19:36:09.000,346,11108617,-795,0,1702409768,12983.880783499997,97.02626918999886,54355.047132240004 2023-12-12,19:36:10.000,346,11108661,-795,0,1702409769,12983.954882910002,97.082662230001,54355.13097768 2023-12-12,19:36:11.000,346,11108680,-795,0,1702409770,12983.921201359997,97.15315353000187,54355.14495192 2023-12-12,19:36:12.000,346,11108725,-795,0,1702409771,12984.062663869998,97.14610440000251,54355.29866856 2023-12-12,19:36:13.000,346,11108687,-795,0,1702409772,12983.961619219997,97.18135004999931,54355.22181024 2023-12-12,19:36:14.000,346,11108680,-795,0,1702409773,12984.062663869998,97.18839917999867,54355.29866856 2023-12-12,19:36:15.000,346,11108666,-795,0,1702409774,12984.089609109993,97.22364483000274,54355.41046248 2023-12-12,19:36:16.000,346,11108697,-795,0,1702409775,12984.143499589998,97.20249744000466,54355.45937232 2023-12-12,19:36:17.000,346,11108683,-795,0,1702409776,12984.069400179993,97.24479222000082,54355.39648824001 2023-12-12,19:36:18.000,346,11108701,-795,0,1702409777,12984.022246009998,97.22364483000274,54355.32661704001 2023-12-12,19:36:19.000,346,11108721,-795,0,1702409778,12983.995300770002,97.23774309000146,54355.39648824001 2023-12-12,19:36:20.000,346,11108679,-795,0,1702409779,12984.002037079998,97.24479222000082,54355.235784480006 2023-12-12,19:36:21.000,346,11108673,-795,0,1702409780,12984.028982319993,97.25889047999954,54355.48033368 2023-12-12,19:36:22.000,346,11108690,-795,0,1702409781,12984.055927560003,97.31528352000169,54355.50828216 2023-12-12,19:36:23.000,346,11108734,-795,0,1702409782,12984.022246009998,97.35757829999784,54355.47334656001 2023-12-12,19:36:24.000,346,11108708,-795,0,1702409783,12983.981828149997,97.42806959999871,54355.3126428 2023-12-12,19:36:25.000,346,11108681,-795,0,1702409784,12983.981828149997,97.42806959999871,54355.52225640001 2023-12-12,19:36:26.000,346,11108694,-795,0,1702409785,12984.055927560003,97.42806959999871,54355.45937232 2023-12-12,19:36:27.000,346,11108690,-795,0,1702409786,12983.941410289997,97.51970828999765,54355.39648824001 2023-12-12,19:36:28.000,346,11108732,-795,0,1702409787,12983.968355529993,97.49856089999957,54355.403475360006 2023-12-12,19:36:29.000,346,11108740,-795,0,1702409788,12983.948146599992,97.4421678600047,54355.403475360006 2023-12-12,19:36:30.000,346,11108719,-795,0,1702409789,12984.022246009998,97.44921699000406,54355.57815336 2023-12-12,19:36:31.000,346,11108688,-795,0,1702409790,12983.948146599992,97.5126591599983,54355.452385200006 2023-12-12,19:36:32.000,346,11108660,-795,0,1702409791,12984.008773389993,97.4774135100015,54355.60610184 2023-12-12,19:36:33.000,346,11108687,-795,0,1702409792,12983.975091840002,97.49151177000022,54355.52225640001 2023-12-12,19:36:34.000,346,11108676,-795,0,1702409793,12983.833629330002,97.45626612000342,54355.3475784 2023-12-12,19:36:35.000,346,11108649,-795,0,1702409794,12983.833629330002,97.43511872999807,54355.4174496 2023-12-12,19:36:36.000,346,11108724,-795,0,1702409795,12983.874047190002,97.3787256900032,54355.58514048 2023-12-12,19:36:37.000,346,11108658,-795,0,1702409796,12983.840365639997,97.38577482000255,54355.57815336 2023-12-12,19:36:38.000,346,11108686,-795,0,1702409797,12983.820156709997,97.39282395000191,54355.46635944 2023-12-12,19:36:39.000,346,11108679,-795,0,1702409798,12983.799947779997,97.40692221000063,54355.29866856 2023-12-12,19:36:40.000,346,11108663,-795,0,1702409799,12983.847101949992,97.48446264000086,54355.41046248 2023-12-12,19:36:41.000,346,11108653,-795,0,1702409800,12983.746057299992,97.50561002999893,54355.45937232 2023-12-12,19:36:42.000,346,11108651,-795,0,1702409801,12983.671957890001,97.53380655000365,54355.39648824001 2023-12-12,19:36:43.000,346,11108704,-795,0,1702409802,12983.57091324,97.58315045999916,54355.4873208 2023-12-12,19:36:44.000,346,11108710,-795,0,1702409803,12983.577649549996,97.59724871999788,54355.571166240006 2023-12-12,19:36:45.000,346,11108670,-795,0,1702409804,12983.476604899995,97.5761013299998,54355.43841096 2023-12-12,19:36:46.000,346,11108718,-795,0,1702409805,12983.53049538,97.56905220000044,54355.46635944 2023-12-12,19:36:47.000,346,11108655,-795,0,1702409806,12983.604594789991,97.60429785000451,54355.668985920005 2023-12-12,19:36:48.000,346,11108690,-795,0,1702409807,12983.645012649991,97.59724871999788,54355.668985920005 2023-12-12,19:36:49.000,346,11108727,-795,0,1702409808,12983.645012649991,97.56200307000108,54355.620076080006 2023-12-12,19:36:50.000,346,11108707,-795,0,1702409809,12983.6113311,97.53380655000365,54355.431423840004 2023-12-12,19:36:51.000,346,11108635,-795,0,1702409810,12983.638276339996,97.52675742000429,54355.501295040005 2023-12-12,19:36:52.000,346,11108697,-795,0,1702409811,12983.773002540001,97.48446264000086,54355.64103744001 2023-12-12,19:36:53.000,346,11108701,-795,0,1702409812,12983.739320989996,97.47036438000214,54355.54321776001 2023-12-12,19:36:54.000,346,11108701,-795,0,1702409813,12983.752793610001,97.46331525000278,54355.557192 2023-12-12,19:36:55.000,346,11108727,-795,0,1702409814,12983.880783499997,97.39987308000127,54355.71090864001 2023-12-12,19:36:56.000,346,11108686,-795,0,1702409815,12983.934673980002,97.39282395000191,54355.78077984001 2023-12-12,19:36:57.000,346,11108672,-795,0,1702409816,12983.914465050002,97.41397133999999,54355.77379272 2023-12-12,19:36:58.000,346,11108687,-795,0,1702409817,12983.900992429997,97.39282395000191,54355.59212760001 2023-12-12,19:36:59.000,346,11108664,-795,0,1702409818,12983.914465050002,97.42102046999935,54355.620076080006 2023-12-12,19:37:00.000,346,11108679,-795,0,1702409819,12984.028982319993,97.39987308000127,54355.787766960006 2023-12-12,19:37:01.000,346,11108660,-795,0,1702409820,12984.055927560003,97.42102046999935,54355.84366392 2023-12-12,19:37:02.000,346,11108659,-795,0,1702409821,12984.163708519998,97.39282395000191,54355.92052224 2023-12-12,19:37:03.000,346,11108693,-795,0,1702409822,12984.103081729998,97.44921699000406,54355.8716124 2023-12-12,19:37:04.000,346,11108708,-795,0,1702409823,12984.156972209988,97.46331525000278,54355.80872832001 2023-12-12,19:37:05.000,346,11108686,-795,0,1702409824,12984.177181139989,97.4774135100015,54355.87859952001 2023-12-12,19:37:06.000,346,11108691,-795,0,1702409825,12984.163708519998,97.51970828999765,54355.96943208 2023-12-12,19:37:07.000,346,11108693,-795,0,1702409826,12984.076136489988,97.55495394000172,54355.9414836 2023-12-12,19:37:08.000,346,11108672,-795,0,1702409827,12984.089609109993,97.56200307000108,54355.89257376 2023-12-12,19:37:09.000,346,11108690,-795,0,1702409828,12984.062663869998,97.62544524000259,54355.81571544 2023-12-12,19:37:10.000,346,11108683,-795,0,1702409829,12984.062663869998,97.61839611000323,54355.84366392 2023-12-12,19:37:11.000,346,11108685,-795,0,1702409830,12984.055927560003,97.61839611000323,54356.081226 2023-12-12,19:37:12.000,346,11108692,-795,0,1702409831,12984.035718630003,97.61839611000323,54356.1510972 2023-12-12,19:37:13.000,346,11108677,-795,0,1702409832,12983.954882910002,97.56905220000044,54356.09520024001 2023-12-12,19:37:14.000,346,11108688,-795,0,1702409833,12983.887519809992,97.5761013299998,54355.9414836 2023-12-12,19:37:15.000,346,11108713,-795,0,1702409834,12983.894256120002,97.56200307000108,54355.885586640004 2023-12-12,19:37:16.000,346,11108641,-795,0,1702409835,12983.894256120002,97.54790481000236,54355.89257376 2023-12-12,19:37:17.000,346,11108711,-795,0,1702409836,12983.927937669992,97.53380655000365,54356.09520024001 2023-12-12,19:37:18.000,346,11108693,-795,0,1702409837,12983.995300770002,97.48446264000086,54356.123148720006 2023-12-12,19:37:19.000,346,11108708,-795,0,1702409838,12983.968355529993,97.52675742000429,54356.102187360004 2023-12-12,19:37:20.000,346,11108675,-795,0,1702409839,12983.907728739992,97.49856089999957,54356.02532904001 2023-12-12,19:37:21.000,346,11108471,-795,0,1702409840,12983.833629330002,97.54790481000236,54355.91353512 2023-12-12,19:37:22.000,346,11108711,-795,0,1702409841,12983.934673980002,97.59019958999852,54356.09520024001 2023-12-12,19:37:23.000,346,11108701,-795,0,1702409842,12983.900992429997,97.61134698000387,54356.01834192 2023-12-12,19:37:24.000,346,11108686,-795,0,1702409843,12983.847101949992,97.59724871999788,54355.99039344 2023-12-12,19:37:25.000,346,11108687,-795,0,1702409844,12983.927937669992,97.6888874100041,54356.10917448 2023-12-12,19:37:26.000,346,11108655,-795,0,1702409845,12983.961619219997,97.65364176000003,54356.241929760006 2023-12-12,19:37:27.000,346,11108705,-795,0,1702409846,12983.961619219997,97.6747891499981,54356.20699416 2023-12-12,19:37:28.000,346,11108689,-795,0,1702409847,12984.008773389993,97.6888874100041,54356.21398128001 2023-12-12,19:37:29.000,346,11108639,-795,0,1702409848,12983.961619219997,97.61134698000387,54355.96943208 2023-12-12,19:37:30.000,346,11108715,-795,0,1702409849,12984.015509700002,97.59019958999852,54356.102187360004 2023-12-12,19:37:31.000,346,11108705,-795,0,1702409850,12984.049191249993,97.540855680003,54356.13712296 2023-12-12,19:37:32.000,346,11108649,-795,0,1702409851,12984.150235899993,97.47036438000214,54356.123148720006 2023-12-12,19:37:33.000,346,11108671,-795,0,1702409852,12984.177181139989,97.39987308000127,54356.081226 2023-12-12,19:37:34.000,346,11108680,-795,0,1702409853,12984.231071619994,97.36462743000448,54356.06725176001 2023-12-12,19:37:35.000,346,11108675,-795,0,1702409854,12984.305171029999,97.28708700000425,54356.35372368 2023-12-12,19:37:36.000,346,11108699,-795,0,1702409855,12984.386006749999,97.2306939600021,54356.3956464 2023-12-12,19:37:37.000,346,11108693,-795,0,1702409856,12984.433160919994,97.12495701000444,54356.30481384 2023-12-12,19:37:38.000,346,11108656,-795,0,1702409857,12984.392743059994,97.11085874999844,54356.172058560005 2023-12-12,19:37:39.000,346,11108642,-795,0,1702409858,12984.453369849994,97.02626918999886,54356.20000704 2023-12-12,19:37:40.000,346,11108691,-795,0,1702409859,12984.56788712,96.94872875999863,54356.31180096001 2023-12-12,19:37:41.000,346,11108665,-795,0,1702409860,12984.62177759999,96.8711883299984,54356.38167216001 2023-12-12,19:37:42.000,346,11108736,-795,0,1702409861,12984.695877009995,96.81479529000353,54356.42359488 2023-12-12,19:37:43.000,346,11108733,-795,0,1702409862,12984.70261331999,96.70905833999859,54356.409620640006 2023-12-12,19:37:44.000,346,11108721,-795,0,1702409863,12984.736294869996,96.65971443000308,54356.24891688 2023-12-12,19:37:45.000,346,11108655,-795,0,1702409864,12984.783449039991,96.58217400000285,54356.36071080001 2023-12-12,19:37:46.000,346,11108731,-795,0,1702409865,12984.823866899991,96.54692834999878,54356.35372368 2023-12-12,19:37:47.000,346,11108673,-795,0,1702409866,12984.844075829991,96.4623387899992,54356.40263352001 2023-12-12,19:37:48.000,346,11108716,-795,0,1702409867,12984.83060321,96.37070010000025,54356.290839600006 2023-12-12,19:37:49.000,346,11108658,-795,0,1702409868,12984.796921659996,96.41299488000368,54356.339749440005 2023-12-12,19:37:50.000,346,11108657,-795,0,1702409869,12984.945120479992,96.41299488000368,54356.507440320005 2023-12-12,19:37:51.000,346,11108714,-795,0,1702409870,12984.972065720001,96.34955271000217,54356.556350160005 2023-12-12,19:37:52.000,346,11108716,-795,0,1702409871,12984.931647860001,96.39184748999833,54356.54237592 2023-12-12,19:37:53.000,346,11108718,-795,0,1702409872,12984.877757379996,96.40594575000432,54356.30481384 2023-12-12,19:37:54.000,346,11108645,-795,0,1702409873,12984.891230000001,96.42004401000304,54356.45154336001 2023-12-12,19:37:55.000,346,11108704,-795,0,1702409874,12984.884493689991,96.46938791999855,54356.507440320005 2023-12-12,19:37:56.000,346,11108703,-795,0,1702409875,12984.924911549992,96.56807574000413,54356.577311520006 2023-12-12,19:37:57.000,346,11108688,-795,0,1702409876,12984.877757379996,96.624468779999,54356.43058200001 2023-12-12,19:37:58.000,346,11108688,-795,0,1702409877,12984.911438930001,96.6738126900018,54356.577311520006 2023-12-12,19:37:59.000,346,11108684,-795,0,1702409878,12984.992274650001,96.71610746999795,54356.6401956 2023-12-12,19:38:00.000,346,11108679,-795,0,1702409879,12984.985538339992,96.7725005100001,54356.675131200005 2023-12-12,19:38:01.000,346,11108667,-795,0,1702409880,12984.999010959997,96.80069703000481,54356.61224712 2023-12-12,19:38:02.000,346,11108703,-795,0,1702409881,12984.965329409992,96.86413919999904,54356.54237592 2023-12-12,19:38:03.000,346,11108693,-795,0,1702409882,12985.019219889997,96.85709006999969,54356.605260000004 2023-12-12,19:38:04.000,346,11108702,-795,0,1702409883,12985.005747269992,96.8852865900044,54356.437569120004 2023-12-12,19:38:05.000,346,11108671,-795,0,1702409884,12985.005747269992,96.89233572000376,54356.388659280005 2023-12-12,19:38:06.000,346,11108676,-795,0,1702409885,12985.113528230002,96.89938485000312,54356.65416984 2023-12-12,19:38:07.000,346,11108679,-795,0,1702409886,12985.140473469997,96.91348311000183,54356.626221360006 2023-12-12,19:38:08.000,346,11108695,-795,0,1702409887,12985.167418709992,97.00512180000078,54356.58429864 2023-12-12,19:38:09.000,346,11108665,-795,0,1702409888,12985.180891329997,96.96987615000398,54356.31878808 2023-12-12,19:38:10.000,346,11108678,-795,0,1702409889,12985.302144909998,96.95577788999799,54356.38167216001 2023-12-12,19:38:11.000,346,11108694,-795,0,1702409890,12985.403189559998,96.86413919999904,54356.58429864 2023-12-12,19:38:12.000,346,11108696,-795,0,1702409891,12985.484025279999,96.82889355000225,54356.70307968 2023-12-12,19:38:13.000,346,11108671,-795,0,1702409892,12985.457080039989,96.76545138000074,54356.6401956 2023-12-12,19:38:14.000,346,11108662,-795,0,1702409893,12985.504234209999,96.75840225000138,54356.68211832 2023-12-12,19:38:15.000,346,11108695,-795,0,1702409894,12985.57833361999,96.70200920999923,54356.81487360001 2023-12-12,19:38:16.000,346,11108665,-795,0,1702409895,12985.55812468999,96.68086182000116,54356.842822080005 2023-12-12,19:38:17.000,346,11108677,-795,0,1702409896,12985.61875147999,96.63856703999772,54356.779938 2023-12-12,19:38:18.000,346,11108709,-795,0,1702409897,12985.571597309994,96.56807574000413,54356.626221360006 2023-12-12,19:38:19.000,346,11108646,-795,0,1702409898,12985.612015169994,96.56807574000413,54356.7100668 2023-12-12,19:38:20.000,346,11108660,-795,0,1702409899,12985.70632351,96.53283009000006,54356.793912240006 2023-12-12,19:38:21.000,346,11108668,-795,0,1702409900,12985.72653244,96.4623387899992,54356.75198952 2023-12-12,19:38:22.000,346,11108704,-795,0,1702409901,12985.692850889995,96.47643704999791,54356.66814408001 2023-12-12,19:38:23.000,346,11108755,-795,0,1702409902,12985.78715923,96.39889661999769,54356.73801528001 2023-12-12,19:38:24.000,346,11108683,-795,0,1702409903,12985.82757709,96.36365097000089,54356.70307968 2023-12-12,19:38:25.000,346,11108633,-795,0,1702409904,12985.915149119995,96.2790614100013,54356.69609256001 2023-12-12,19:38:26.000,346,11108681,-795,0,1702409905,12985.86799495,96.28611054000066,54356.59827288001 2023-12-12,19:38:27.000,346,11108644,-795,0,1702409906,12985.90167649999,96.18742272000236,54356.80788648 2023-12-12,19:38:28.000,346,11108688,-795,0,1702409907,12985.84778602,96.16627533000428,54356.66115696 2023-12-12,19:38:29.000,346,11108675,-795,0,1702409908,12985.86799495,96.08873490000406,54356.59128576 2023-12-12,19:38:30.000,346,11108731,-795,0,1702409909,12985.92862174,96.03939099000127,54356.724041040005 2023-12-12,19:38:31.000,346,11108679,-795,0,1702409910,12986.002721149991,96.01119447000383,54356.73102816 2023-12-12,19:38:32.000,346,11108693,-795,0,1702409911,12986.043139009991,95.94775230000232,54356.81487360001 2023-12-12,19:38:33.000,346,11108675,-795,0,1702409912,12986.036402699996,95.88431013000081,54356.779938 2023-12-12,19:38:34.000,346,11108654,-795,0,1702409913,12985.96230328999,95.85611361000338,54356.626221360006 2023-12-12,19:38:35.000,346,11108710,-795,0,1702409914,12986.04987532,95.84201535000466,54356.6401956 2023-12-12,19:38:36.000,346,11108697,-795,0,1702409915,12986.103765799991,95.8208679599993,54356.64718272001 2023-12-12,19:38:37.000,346,11108717,-795,0,1702409916,12986.231755690002,95.72922927000036,54356.724041040005 2023-12-12,19:38:38.000,346,11108703,-795,0,1702409917,12986.144183659992,95.70808188000228,54356.54936304001 2023-12-12,19:38:39.000,346,11108729,-795,0,1702409918,12986.251964620002,95.65873796999949,54356.724041040005 2023-12-12,19:38:40.000,346,11108658,-795,0,1702409919,12986.359745579997,95.59529579999798,54356.75897664 2023-12-12,19:38:41.000,346,11108652,-795,0,1702409920,12986.433844990002,95.53890276000311,54356.64718272001 2023-12-12,19:38:42.000,346,11108673,-795,0,1702409921,12986.501208089998,95.46136233000288,54356.605260000004 2023-12-12,19:38:43.000,346,11108691,-795,0,1702409922,12986.555098569988,95.42611667999881,54356.68211832 2023-12-12,19:38:44.000,346,11108665,-795,0,1702409923,12986.608989049993,95.3767727700033,54356.51442744 2023-12-12,19:38:45.000,346,11108689,-795,0,1702409924,12986.696561079989,95.29218321000371,54356.58429864 2023-12-12,19:38:46.000,346,11108693,-795,0,1702409925,12986.77739679999,95.27103581999836,54356.75198952 2023-12-12,19:38:47.000,346,11108647,-795,0,1702409926,12986.851496209994,95.19349538999813,54356.61224712 2023-12-12,19:38:48.000,346,11108710,-795,0,1702409927,12986.87844144999,95.1300532200039,54356.605260000004 2023-12-12,19:38:49.000,346,11108700,-795,0,1702409928,12986.932331929995,95.05956192000303,54356.58429864 2023-12-12,19:38:50.000,346,11108635,-795,0,1702409929,12986.972749789995,95.03841452999768,54356.64718272001 2023-12-12,19:38:51.000,346,11108716,-795,0,1702409930,12987.073794439995,95.0666110500024,54356.61224712 2023-12-12,19:38:52.000,346,11108690,-795,0,1702409931,12987.094003369995,95.03136539999832,54356.61224712 2023-12-12,19:38:53.000,346,11108650,-795,0,1702409932,12987.08726706,95.0666110500024,54356.51442744 2023-12-12,19:38:54.000,346,11108703,-795,0,1702409933,12987.094003369995,95.08070931000111,54356.64718272001 2023-12-12,19:38:55.000,346,11108717,-795,0,1702409934,12987.154630159996,95.1300532200039,54356.64718272001 2023-12-12,19:38:56.000,346,11108686,-795,0,1702409935,12987.18157539999,95.15120061000198,54356.745002400006 2023-12-12,19:38:57.000,346,11108618,-795,0,1702409936,12987.201784329991,95.1300532200039,54356.6401956 2023-12-12,19:38:58.000,346,11108689,-795,0,1702409937,12987.174839089996,95.15824974000134,54356.61923424001 2023-12-12,19:38:59.000,346,11108682,-795,0,1702409938,12987.18157539999,95.20054452000477,54356.59128576 2023-12-12,19:39:00.000,346,11108683,-795,0,1702409939,12987.235465879996,95.21464278000349,54356.61224712 2023-12-12,19:39:01.000,346,11108703,-795,0,1702409940,12987.275883739996,95.23579017000156,54356.675131200005 2023-12-12,19:39:02.000,346,11108712,-795,0,1702409941,12987.296092669996,95.23579017000156,54356.793912240006 2023-12-12,19:39:03.000,346,11108699,-795,0,1702409942,12987.316301599996,95.27808494999772,54356.73801528001 2023-12-12,19:39:04.000,346,11108681,-795,0,1702409943,12987.296092669996,95.29218321000371,54356.7100668 2023-12-12,19:39:05.000,346,11108640,-795,0,1702409944,12987.349983150001,95.23579017000156,54356.7100668 2023-12-12,19:39:06.000,346,11108688,-795,0,1702409945,12987.343246839991,95.263986689999,54356.75198952 2023-12-12,19:39:07.000,346,11108717,-795,0,1702409946,12987.349983150001,95.29218321000371,54356.82884784 2023-12-12,19:39:08.000,346,11108719,-795,0,1702409947,12987.275883739996,95.23579017000156,54356.605260000004 2023-12-12,19:39:09.000,346,11108716,-795,0,1702409948,12987.2489385,95.21464278000349,54356.59128576 2023-12-12,19:39:10.000,346,11108681,-795,0,1702409949,12987.363455769992,95.18644625999877,54356.912693280006 2023-12-12,19:39:11.000,346,11108689,-795,0,1702409950,12987.363455769992,95.17234800000006,54356.912693280006 2023-12-12,19:39:12.000,346,11108700,-795,0,1702409951,12987.376928389996,95.15120061000198,54356.93365464001 2023-12-12,19:39:13.000,346,11108642,-795,0,1702409952,12987.349983150001,95.1300532200039,54356.842822080005 2023-12-12,19:39:14.000,346,11108688,-795,0,1702409953,12987.356719459996,95.12300409000454,54356.83583496001 2023-12-12,19:39:15.000,346,11108697,-795,0,1702409954,12987.289356360001,95.1300532200039,54356.724041040005 2023-12-12,19:39:16.000,346,11108704,-795,0,1702409955,12987.289356360001,95.10185669999919,54356.73102816 2023-12-12,19:39:17.000,346,11108694,-795,0,1702409956,12987.235465879996,95.1300532200039,54356.80089936 2023-12-12,19:39:18.000,346,11108617,-795,0,1702409957,12987.26914743,95.08775844000047,54356.87077056 2023-12-12,19:39:19.000,346,11108702,-795,0,1702409958,12987.20852064,95.1652988700007,54356.82186072 2023-12-12,19:39:20.000,346,11108683,-795,0,1702409959,12987.14789385,95.15120061000198,54356.793912240006 2023-12-12,19:39:21.000,346,11108625,-795,0,1702409960,12987.16136646999,95.15120061000198,54356.78692512001 2023-12-12,19:39:22.000,346,11108682,-795,0,1702409961,12987.10747599,95.17939712999942,54356.75198952 2023-12-12,19:39:23.000,346,11108678,-755,0,1702409962,12986.96601348,95.20054452000477,54356.7100668 2023-12-12,19:39:24.000,346,11108655,-795,0,1702409963,12987.01990395999,95.17939712999942,54356.66814408001 2023-12-12,19:39:25.000,346,11108698,-795,0,1702409964,12987.01990395999,95.21464278000349,54356.61923424001 2023-12-12,19:39:26.000,346,11108707,-795,0,1702409965,12987.04011288999,95.17939712999942,54356.793912240006 2023-12-12,19:39:27.000,346,11108690,-795,0,1702409966,12987.04011288999,95.22169191000285,54356.82186072 2023-12-12,19:39:28.000,346,11108677,-795,0,1702409967,12987.02664027,95.2287410400022,54356.82884784 2023-12-12,19:39:29.000,346,11108670,-795,0,1702409968,12986.96601348,95.24283930000092,54356.626221360006 2023-12-12,19:39:30.000,346,11108642,-795,0,1702409969,12986.97948609999,95.25693755999964,54356.6401956 2023-12-12,19:39:31.000,346,11108695,-795,0,1702409970,12986.972749789995,95.23579017000156,54356.724041040005 2023-12-12,19:39:32.000,346,11108623,-795,0,1702409971,12986.972749789995,95.19349538999813,54356.75198952 2023-12-12,19:39:33.000,346,11108706,-795,0,1702409972,12986.93906823999,95.20054452000477,54356.6401956 2023-12-12,19:39:34.000,346,11108698,-795,0,1702409973,12986.91885930999,95.17234800000006,54356.64718272001 2023-12-12,19:39:35.000,346,11108679,-795,0,1702409974,12986.952540859995,95.21464278000349,54356.66115696 2023-12-12,19:39:36.000,346,11108672,-795,0,1702409975,12986.99969502999,95.17234800000006,54356.75897664 2023-12-12,19:39:37.000,346,11108629,-795,0,1702409976,12986.99969502999,95.1652988700007,54356.66814408001 2023-12-12,19:39:38.000,346,11108680,-795,0,1702409977,12986.95927716999,95.13710235000326,54356.61923424001 2023-12-12,19:39:39.000,346,11108683,-795,0,1702409978,12986.94580455,95.10890582999855,54356.48647896 2023-12-12,19:39:40.000,346,11108679,-795,0,1702409979,12986.912122999995,95.05956192000303,54356.49346608 2023-12-12,19:39:41.000,346,11108656,-795,0,1702409980,12986.932331929995,95.05956192000303,54356.59827288001 2023-12-12,19:39:42.000,346,11108671,-795,0,1702409981,12986.952540859995,94.98202149000281,54356.66814408001 2023-12-12,19:39:43.000,346,11108689,-795,0,1702409982,12986.94580455,94.97497236000345,54356.66115696 2023-12-12,19:39:44.000,346,11108672,-795,0,1702409983,12986.91885930999,94.96087410000473,54356.52141456 2023-12-12,19:39:45.000,346,11108674,-795,0,1702409984,12986.91885930999,94.92562845000066,54356.56333728 2023-12-12,19:39:46.000,346,11108720,-795,0,1702409985,12986.86496883,94.92562845000066,54356.47949184001 2023-12-12,19:39:47.000,346,11108696,-795,0,1702409986,12986.79760572999,94.93267758000002,54356.63320848 2023-12-12,19:39:48.000,346,11108737,-795,0,1702409987,12986.77739679999,94.90448106000258,54356.36071080001 2023-12-12,19:39:49.000,346,11108693,-795,0,1702409988,12986.790869419994,94.85513714999979,54356.41660776 2023-12-12,19:39:50.000,346,11108703,-795,0,1702409989,12986.8447599,94.81284237000364,54356.57032440001 2023-12-12,19:39:51.000,346,11108696,-795,0,1702409990,12986.79760572999,94.82694063000235,54356.507440320005 2023-12-12,19:39:52.000,346,11108662,-795,0,1702409991,12986.811078349994,94.79169497999828,54356.57032440001 2023-12-12,19:39:53.000,346,11108677,-795,0,1702409992,12986.770660489994,94.7705475900002,54356.47250472 2023-12-12,19:39:54.000,346,11108686,-795,0,1702409993,12986.703297389999,94.76349846000085,54356.339749440005 2023-12-12,19:39:55.000,346,11108705,-795,0,1702409994,12986.703297389999,94.74235107000277,54356.339749440005 2023-12-12,19:39:56.000,346,11108700,-795,0,1702409995,12986.730242629994,94.7071054199987,54356.47949184001 2023-12-12,19:39:57.000,346,11108669,-795,0,1702409996,12986.716770009989,94.71415454999806,54356.41660776 2023-12-12,19:39:58.000,346,11108700,-795,0,1702409997,12986.676352149989,94.72825281000405,54356.34673656 2023-12-12,19:39:59.000,346,11108697,-795,0,1702409998,12986.669615839994,94.71415454999806,54356.37468504 2023-12-12,19:40:00.000,346,11108683,-795,0,1702409999,12986.689824769994,94.69300715999998,54356.44455624 2023-12-12,19:40:01.000,346,11108617,-795,0,1702410000,12986.676352149989,94.66481064000254,54356.3956464 2023-12-12,19:40:02.000,346,11108741,-795,0,1702410001,12986.689824769994,94.63661411999783,54356.34673656 2023-12-12,19:40:03.000,346,11108691,-795,0,1702410002,12986.669615839994,94.64366325000447,54356.37468504 2023-12-12,19:40:04.000,346,11108713,-795,0,1702410003,12986.716770009989,94.65776151000318,54356.3956464 2023-12-12,19:40:05.000,346,11108692,-795,0,1702410004,12986.676352149989,94.62956498999847,54356.23494264001 2023-12-12,19:40:06.000,346,11108661,-795,0,1702410005,12986.77739679999,94.62251585999911,54356.29782672 2023-12-12,19:40:07.000,346,11108725,-795,0,1702410006,12986.83802358999,94.59431934000168,54356.42359488 2023-12-12,19:40:08.000,346,11108670,-795,0,1702410007,12986.85823251999,94.60136847000103,54356.409620640006 2023-12-12,19:40:09.000,346,11108652,-795,0,1702410008,12986.89865037999,94.58022108000296,54356.33276232001 2023-12-12,19:40:10.000,346,11108716,-795,0,1702410009,12986.86496883,94.55202455999824,54356.220968400004 2023-12-12,19:40:11.000,346,11108649,-795,0,1702410010,12986.932331929995,94.56612282000424,54356.20699416 2023-12-12,19:40:12.000,346,11108678,-795,0,1702410011,12987.04011288999,94.54497542999889,54356.36071080001 2023-12-12,19:40:13.000,346,11108668,-795,0,1702410012,12987.06032181999,94.55202455999824,54356.22795552 2023-12-12,19:40:14.000,346,11108718,-795,0,1702410013,12987.073794439995,94.54497542999889,54356.290839600006 2023-12-12,19:40:15.000,346,11108698,-795,0,1702410014,12987.18831171,94.56612282000424,54356.40263352001 2023-12-12,19:40:16.000,346,11108650,-795,0,1702410015,12987.18831171,94.55202455999824,54356.41660776 2023-12-12,19:40:17.000,346,11108634,-795,0,1702410016,12987.195048019996,94.55202455999824,54356.34673656 2023-12-12,19:40:18.000,346,11108712,-795,0,1702410017,12987.195048019996,94.54497542999889,54356.241929760006 2023-12-12,19:40:19.000,346,11108691,-795,0,1702410018,12987.20852064,94.55907369000488,54356.22795552 2023-12-12,19:40:20.000,346,11108680,-795,0,1702410019,12987.242202189991,94.54497542999889,54356.31878808 2023-12-12,19:40:21.000,346,11108675,-795,0,1702410020,12987.282620049991,94.56612282000424,54356.36769792 2023-12-12,19:40:22.000,346,11108680,-795,0,1702410021,12987.282620049991,94.56612282000424,54356.40263352001 2023-12-12,19:40:23.000,346,11108694,-795,0,1702410022,12987.221993259991,94.58022108000296,54356.36769792 2023-12-12,19:40:24.000,346,11108674,-795,0,1702410023,12987.134421229995,94.64366325000447,54356.255904 2023-12-12,19:40:25.000,346,11108687,-795,0,1702410024,12987.14789385,94.65776151000318,54356.24891688 2023-12-12,19:40:26.000,346,11108638,-795,0,1702410025,12987.16810278,94.62956498999847,54356.31878808 2023-12-12,19:40:27.000,346,11108685,-795,0,1702410026,12987.174839089996,94.63661411999783,54356.31878808 2023-12-12,19:40:28.000,346,11108692,-795,0,1702410027,12987.14789385,94.62956498999847,54356.38167216001 2023-12-12,19:40:29.000,346,11108710,-795,0,1702410028,12987.14115753999,94.58727021000232,54356.26289112001 2023-12-12,19:40:30.000,346,11108686,-795,0,1702410029,12987.06705813,94.62251585999911,54356.241929760006 2023-12-12,19:40:31.000,346,11108690,-795,0,1702410030,12987.06032181999,94.62956498999847,54356.40263352001 2023-12-12,19:40:32.000,346,11108678,-795,0,1702410031,12987.10747599,94.62251585999911,54356.339749440005 2023-12-12,19:40:33.000,346,11108699,-795,0,1702410032,12987.04011288999,94.62251585999911,54356.20000704 2023-12-12,19:40:34.000,346,11108676,-795,0,1702410033,12986.94580455,94.56612282000424,54356.08821312 2023-12-12,19:40:35.000,346,11108692,-795,0,1702410034,12986.95927716999,94.54497542999889,54356.123148720006 2023-12-12,19:40:36.000,346,11108682,-795,0,1702410035,12987.06705813,94.4603858699993,54356.29782672 2023-12-12,19:40:37.000,346,11108674,-755,0,1702410036,12987.094003369995,94.49563152000337,54356.29782672 2023-12-12,19:40:38.000,346,11108705,-795,0,1702410037,12987.06032181999,94.47448412999802,54356.255904 2023-12-12,19:40:39.000,346,11108683,-795,0,1702410038,12987.12768492,94.47448412999802,54356.220968400004 2023-12-12,19:40:40.000,346,11108694,-795,0,1702410039,12987.201784329991,94.48153326000465,54356.388659280005 2023-12-12,19:40:41.000,346,11108639,-795,0,1702410040,12987.10747599,94.46743499999866,54356.42359488 2023-12-12,19:40:42.000,346,11108665,-795,0,1702410041,12987.16810278,94.44628761000058,54356.33276232001 2023-12-12,19:40:43.000,346,11108679,-795,0,1702410042,12987.12094860999,94.46743499999866,54356.35372368 2023-12-12,19:40:44.000,346,11108657,-795,0,1702410043,12987.053585509995,94.39694369999779,54356.27686536 2023-12-12,19:40:45.000,346,11108682,-795,0,1702410044,12987.02664027,94.41809109000314,54356.255904 2023-12-12,19:40:46.000,346,11108691,-795,0,1702410045,12987.08053074999,94.37579630999971,54356.409620640006 2023-12-12,19:40:47.000,346,11108712,-795,0,1702410046,12987.053585509995,94.38989456999843,54356.409620640006 2023-12-12,19:40:48.000,346,11108656,-795,0,1702410047,12987.00643134,94.34055066000292,54356.38167216001 2023-12-12,19:40:49.000,346,11108627,-795,0,1702410048,12986.88517776,94.31940327000484,54356.17904568 2023-12-12,19:40:50.000,346,11108632,-795,0,1702410049,12986.87844144999,94.27005936000205,54356.29782672 2023-12-12,19:40:51.000,346,11108665,-795,0,1702410050,12986.763924179999,94.29825587999949,54356.172058560005 2023-12-12,19:40:52.000,346,11108702,-795,0,1702410051,12986.82455097,94.24186284000461,54356.31878808 2023-12-12,19:40:53.000,346,11108686,-795,0,1702410052,12986.723506319999,94.28415762000077,54356.24891688 2023-12-12,19:40:54.000,346,11108643,-795,0,1702410053,12986.743715249999,94.20661719000054,54356.220968400004 2023-12-12,19:40:55.000,346,11108690,-795,0,1702410054,12986.763924179999,94.20661719000054,54356.33276232001 2023-12-12,19:40:56.000,346,11108686,-795,0,1702410055,12986.81781465999,94.1784206700031,54356.35372368 2023-12-12,19:40:57.000,346,11108650,-795,0,1702410056,12986.723506319999,94.16432241000439,54356.255904 2023-12-12,19:40:58.000,346,11108650,-795,0,1702410057,12986.703297389999,94.1502241499984,54356.081226 2023-12-12,19:40:59.000,346,11108698,-795,0,1702410058,12986.784133109999,94.17137154000375,54356.123148720006 2023-12-12,19:41:00.000,346,11108663,-795,0,1702410059,12986.82455097,94.1149785000016,54356.24891688 2023-12-12,19:41:01.000,346,11108645,-795,0,1702410060,12986.85823251999,94.10088024000288,54356.22795552 2023-12-12,19:41:02.000,346,11108693,-795,0,1702410061,12986.932331929995,94.07268371999817,54356.26289112001 2023-12-12,19:41:03.000,346,11108694,-795,0,1702410062,12986.91885930999,94.06563458999881,54356.23494264001 2023-12-12,19:41:04.000,346,11108649,-795,0,1702410063,12986.952540859995,94.00219242000458,54356.17904568 2023-12-12,19:41:05.000,346,11108662,-795,0,1702410064,12986.972749789995,93.97399589999986,54356.21398128001 2023-12-12,19:41:06.000,346,11108665,-795,0,1702410065,12986.96601348,93.91055372999836,54356.1510972 2023-12-12,19:41:07.000,346,11108718,-795,0,1702410066,12986.96601348,93.88940634000028,54356.20000704 2023-12-12,19:41:08.000,346,11108709,-795,0,1702410067,12986.97948609999,93.85416069000348,54356.255904 2023-12-12,19:41:09.000,346,11108715,-795,0,1702410068,12986.90538669,93.79776765000133,54356.10917448 2023-12-12,19:41:10.000,346,11108708,-795,0,1702410069,12986.91885930999,93.7554728699979,54356.14411008001 2023-12-12,19:41:11.000,346,11108696,-795,0,1702410070,12986.932331929995,93.7554728699979,54356.24891688 2023-12-12,19:41:12.000,346,11108718,-795,0,1702410071,12986.93906823999,93.72727635000047,54356.20000704 2023-12-12,19:41:13.000,346,11108677,-795,0,1702410072,12986.831287279994,93.72727635000047,54356.1860328 2023-12-12,19:41:14.000,346,11108695,-795,0,1702410073,12986.804342039999,93.66383417999896,54356.074238880006 2023-12-12,19:41:15.000,346,11108675,-795,0,1702410074,12986.763924179999,93.67793243999768,54356.11616160001 2023-12-12,19:41:16.000,346,11108675,-795,0,1702410075,12986.811078349994,93.64973592000024,54356.1860328 2023-12-12,19:41:17.000,346,11108703,-795,0,1702410076,12986.743715249999,93.62858853000216,54356.16507144001 2023-12-12,19:41:18.000,346,11108697,-795,0,1702410077,12986.750451559994,93.64268679000088,54356.06026464 2023-12-12,19:41:19.000,346,11108691,-795,0,1702410078,12986.703297389999,93.6215394000028,54356.09520024001 2023-12-12,19:41:20.000,346,11108711,-795,0,1702410079,12986.750451559994,93.61449027000344,54356.16507144001 2023-12-12,19:41:21.000,346,11108668,-795,0,1702410080,12986.716770009989,93.60039201000473,54356.123148720006 2023-12-12,19:41:22.000,346,11108701,-795,0,1702410081,12986.710033699994,93.60744114000408,54356.15808432 2023-12-12,19:41:23.000,346,11108674,-795,0,1702410082,12986.662879529998,93.66383417999896,54356.15808432 2023-12-12,19:41:24.000,346,11108662,-795,0,1702410083,12986.669615839994,93.60744114000408,54356.03930328 2023-12-12,19:41:25.000,346,11108605,-795,0,1702410084,12986.575307499988,93.67793243999768,54355.96943208 2023-12-12,19:41:26.000,346,11108740,-795,0,1702410085,12986.723506319999,93.64973592000024,54356.053277520004 2023-12-12,19:41:27.000,346,11108690,-795,0,1702410086,12986.669615839994,93.67793243999768,54356.1510972 2023-12-12,19:41:28.000,346,11108670,-795,0,1702410087,12986.669615839994,93.66383417999896,54356.16507144001 2023-12-12,19:41:29.000,346,11108626,-795,0,1702410088,12986.602252739998,93.67793243999768,54355.99039344 2023-12-12,19:41:30.000,346,11108686,-795,0,1702410089,12986.615725359989,93.64268679000088,54355.98340632 2023-12-12,19:41:31.000,346,11108717,-795,0,1702410090,12986.683088459999,93.6215394000028,54356.11616160001 2023-12-12,19:41:32.000,346,11108658,-795,0,1702410091,12986.635934289989,93.62858853000216,54356.06026464 2023-12-12,19:41:33.000,346,11108721,-795,0,1702410092,12986.595516429988,93.58629374999873,54356.03231616 2023-12-12,19:41:34.000,346,11108674,-795,0,1702410093,12986.635934289989,93.64268679000088,54356.04629040001 2023-12-12,19:41:35.000,346,11108699,-795,0,1702410094,12986.656143219989,93.58629374999873,54356.03930328 2023-12-12,19:41:36.000,346,11108714,-795,0,1702410095,12986.743715249999,93.55104810000194,54356.123148720006 2023-12-12,19:41:37.000,346,11108665,-795,0,1702410096,12986.736978939989,93.5580972300013,54355.99039344 2023-12-12,19:41:38.000,346,11108696,-795,0,1702410097,12986.770660489994,93.5580972300013,54356.03930328 2023-12-12,19:41:39.000,346,11108719,-795,0,1702410098,12986.763924179999,93.5228515800045,54355.97641920001 2023-12-12,19:41:40.000,346,11108654,-795,0,1702410099,12986.790869419994,93.51580244999786,54355.934496480004 2023-12-12,19:41:41.000,346,11108666,-795,0,1702410100,12986.891914069995,93.48760593000043,54356.06725176001 2023-12-12,19:41:42.000,346,11108646,-795,0,1702410101,12986.94580455,93.51580244999786,54356.14411008001 2023-12-12,19:41:43.000,346,11108711,-795,0,1702410102,12986.89865037999,93.5228515800045,54356.04629040001 2023-12-12,19:41:44.000,346,11108686,-795,0,1702410103,12986.93906823999,93.56514636000065,54356.053277520004 2023-12-12,19:41:45.000,346,11108659,-795,0,1702410104,12986.95927716999,93.56514636000065,54356.053277520004 2023-12-12,19:41:46.000,346,11108704,-795,0,1702410105,12986.97948609999,93.60039201000473,54356.03930328 2023-12-12,19:41:47.000,346,11108687,-795,0,1702410106,12986.972749789995,93.63563766000152,54356.074238880006 2023-12-12,19:41:48.000,346,11108717,-795,0,1702410107,12986.972749789995,93.6567850499996,54355.89956088001 2023-12-12,19:41:49.000,346,11108675,-795,0,1702410108,12986.93906823999,93.66383417999896,54355.9414836 2023-12-12,19:41:50.000,346,11108664,-795,0,1702410109,12986.99969502999,93.68498157000431,54356.09520024001 2023-12-12,19:41:51.000,346,11108715,-795,0,1702410110,12986.972749789995,93.71317809000175,54356.11616160001 2023-12-12,19:41:52.000,346,11108693,-795,0,1702410111,12987.00643134,93.72727635000047,54356.074238880006 2023-12-12,19:41:53.000,346,11108672,-795,0,1702410112,12986.912122999995,93.72727635000047,54356.06725176001 2023-12-12,19:41:54.000,346,11108686,-795,0,1702410113,12986.85823251999,93.77662026000326,54355.91353512 2023-12-12,19:41:55.000,346,11108726,-795,0,1702410114,12986.81781465999,93.76252200000454,54355.955457840006 2023-12-12,19:41:56.000,346,11108709,-795,0,1702410115,12986.851496209994,93.79776765000133,54355.99039344 2023-12-12,19:41:57.000,346,11108702,-795,0,1702410116,12986.83802358999,93.73432547999982,54356.004367680005 2023-12-12,19:41:58.000,346,11108722,-795,0,1702410117,12986.92559562,93.67088330999832,54355.89257376 2023-12-12,19:41:59.000,346,11108664,-795,0,1702410118,12987.08053074999,93.67088330999832,54355.91353512 2023-12-12,19:42:00.000,346,11108691,-795,0,1702410119,12987.2489385,93.82596416999877,54356.03930328 2023-12-12,19:42:01.000,346,11108702,-795,0,1702410120,12987.16136646999,93.85416069000348,54355.934496480004 2023-12-12,19:42:02.000,346,11108674,-795,0,1702410121,12987.094003369995,93.8682589500022,54355.934496480004 2023-12-12,19:42:03.000,346,11108709,-795,0,1702410122,12987.094003369995,93.84006243000476,54355.96943208 2023-12-12,19:42:04.000,346,11108658,-795,0,1702410123,12987.00643134,93.80481678000069,54355.81571544 2023-12-12,19:42:05.000,346,11108712,-795,0,1702410124,12986.992958719995,93.74137460999918,54355.73187000001 2023-12-12,19:42:06.000,346,11108682,-795,0,1702410125,12987.06705813,93.69907983000303,54355.97641920001 2023-12-12,19:42:07.000,346,11108703,-795,0,1702410126,12987.06032181999,93.61449027000344,54356.02532904001 2023-12-12,19:42:08.000,346,11108712,-795,0,1702410127,12987.06705813,93.57924461999937,54355.99039344 2023-12-12,19:42:09.000,346,11108629,-795,0,1702410128,12986.99969502999,93.5228515800045,54355.92750936001 2023-12-12,19:42:10.000,346,11108679,-795,0,1702410129,12986.95927716999,93.49465505999979,54355.78077984001 2023-12-12,19:42:11.000,346,11108671,-795,0,1702410130,12986.952540859995,93.40301637000084,54355.82270256 2023-12-12,19:42:12.000,346,11108683,-795,0,1702410131,12986.95927716999,93.3748198500034,54355.82270256 2023-12-12,19:42:13.000,346,11108685,-795,0,1702410132,12986.96601348,93.29023029000382,54355.766805600004 2023-12-12,19:42:14.000,346,11108708,-795,0,1702410133,12986.94580455,93.22678812000231,54355.787766960006 2023-12-12,19:42:15.000,346,11108699,-795,0,1702410134,12986.94580455,93.2126898600036,54355.74584424 2023-12-12,19:42:16.000,346,11108684,-795,0,1702410135,12986.972749789995,93.17744420999952,54355.85065104 2023-12-12,19:42:17.000,346,11108660,-795,0,1702410136,12987.02664027,93.0999037799993,54355.79475408 2023-12-12,19:42:18.000,346,11108703,-795,0,1702410137,12986.99969502999,93.15629682000144,54355.787766960006 2023-12-12,19:42:19.000,346,11108752,-795,0,1702410138,12986.93906823999,93.07170726000186,54355.72488288 2023-12-12,19:42:20.000,346,11108694,-795,0,1702410139,12987.00643134,93.04351074000442,54355.668985920005 2023-12-12,19:42:21.000,346,11108702,-795,0,1702410140,12987.01990395999,93.03646160999779,54355.766805600004 2023-12-12,19:42:22.000,346,11108668,-795,0,1702410141,12987.04011288999,93.03646160999779,54355.8017412 2023-12-12,19:42:23.000,346,11108728,-795,0,1702410142,12987.01990395999,93.0999037799993,54355.787766960006 2023-12-12,19:42:24.000,346,11108711,-795,0,1702410143,12986.96601348,93.14219856000273,54355.82968968001 2023-12-12,19:42:25.000,346,11108683,-795,0,1702410144,12986.99969502999,93.11400203999801,54355.787766960006 2023-12-12,19:42:26.000,346,11108673,-795,0,1702410145,12986.891914069995,93.19154246999824,54355.8017412 2023-12-12,19:42:27.000,346,11108708,-795,0,1702410146,12986.96601348,93.18449333999888,54355.72488288 2023-12-12,19:42:28.000,346,11108705,-795,0,1702410147,12986.92559562,93.2126898600036,54355.717895760004 2023-12-12,19:42:29.000,346,11108671,-795,0,1702410148,12986.90538669,93.24793551000039,54355.71090864001 2023-12-12,19:42:30.000,346,11108687,-795,0,1702410149,12986.92559562,93.26908289999847,54355.81571544 2023-12-12,19:42:31.000,346,11108671,-795,0,1702410150,12986.86496883,93.32547594000062,54355.82968968001 2023-12-12,19:42:32.000,346,11108690,-795,0,1702410151,12986.871705139994,93.36777072000405,54355.80872832001 2023-12-12,19:42:33.000,346,11108688,-795,0,1702410152,12986.790869419994,93.38186898000276,54355.75981848001 2023-12-12,19:42:34.000,346,11108681,-795,0,1702410153,12986.730242629994,93.42416375999892,54355.4873208 2023-12-12,19:42:35.000,346,11108649,-795,0,1702410154,12986.683088459999,93.48760593000043,54355.620076080006 2023-12-12,19:42:36.000,346,11108660,-795,0,1702410155,12986.763924179999,93.47350767000171,54355.6969344 2023-12-12,19:42:37.000,346,11108717,-795,0,1702410156,12986.689824769994,93.5087533199985,54355.74584424 2023-12-12,19:42:38.000,346,11108718,-795,0,1702410157,12986.662879529998,93.55104810000194,54355.620076080006 2023-12-12,19:42:39.000,346,11108685,-795,0,1702410158,12986.602252739998,93.5228515800045,54355.64802456 2023-12-12,19:42:40.000,346,11108662,-795,0,1702410159,12986.561834879998,93.52990071000386,54355.65501168 2023-12-12,19:42:41.000,346,11108708,-795,0,1702410160,12986.555098569988,93.51580244999786,54355.668985920005 2023-12-12,19:42:42.000,346,11108708,-795,0,1702410161,12986.507944399993,93.47350767000171,54355.58514048 2023-12-12,19:42:43.000,346,11108696,-795,0,1702410162,12986.420372369997,93.45236028000363,54355.48033368 2023-12-12,19:42:44.000,346,11108707,-795,0,1702410163,12986.406899749993,93.43826202000491,54355.50828216 2023-12-12,19:42:45.000,346,11108658,-795,0,1702410164,12986.353009270002,93.46645854000235,54355.57815336 2023-12-12,19:42:46.000,346,11108689,-795,0,1702410165,12986.427108679993,93.47350767000171,54355.58514048 2023-12-12,19:42:47.000,346,11108678,-795,0,1702410166,12986.386690819993,93.38891811000212,54355.52225640001 2023-12-12,19:42:48.000,346,11108651,-795,0,1702410167,12986.413636060002,93.29023029000382,54355.48033368 2023-12-12,19:42:49.000,346,11108684,-795,0,1702410168,12986.427108679993,93.24088638000103,54355.48033368 2023-12-12,19:42:50.000,346,11108715,-795,0,1702410169,12986.400163439997,93.2126898600036,54355.48033368 2023-12-12,19:42:51.000,346,11108693,-795,0,1702410170,12986.332800340002,93.19154246999824,54355.51526928 2023-12-12,19:42:52.000,346,11108678,-795,0,1702410171,12986.353009270002,93.14924769000208,54355.46635944 2023-12-12,19:42:53.000,346,11108704,-795,0,1702410172,12986.285646169992,93.14219856000273,54355.3126428 2023-12-12,19:42:54.000,346,11108652,-795,0,1702410173,12986.278909859997,93.1633459500008,54355.37552688001 2023-12-12,19:42:55.000,346,11108735,-795,0,1702410174,12986.319327719997,93.1633459500008,54355.4873208 2023-12-12,19:42:56.000,346,11108713,-795,0,1702410175,12986.366481889992,93.20564073000423,54355.452385200006 2023-12-12,19:42:57.000,346,11108707,-795,0,1702410176,12986.326064029992,93.23383725000167,54355.35456552001 2023-12-12,19:42:58.000,346,11108695,-795,0,1702410177,12986.366481889992,93.25498463999975,54355.2427716 2023-12-12,19:42:59.000,346,11108695,-795,0,1702410178,12986.373218200002,93.29727942000318,54355.214823120004 2023-12-12,19:43:00.000,346,11108643,-795,0,1702410179,12986.420372369997,93.28318116000446,54355.32661704001 2023-12-12,19:43:01.000,346,11108661,-795,0,1702410180,12986.413636060002,93.30432855000254,54355.32661704001 2023-12-12,19:43:02.000,346,11108690,-795,0,1702410181,12986.427108679993,93.28318116000446,54355.36853976 2023-12-12,19:43:03.000,346,11108697,-795,0,1702410182,12986.406899749993,93.30432855000254,54355.32661704001 2023-12-12,19:43:04.000,346,11108626,-795,0,1702410183,12986.353009270002,93.31842681000126,54355.19386176 2023-12-12,19:43:05.000,346,11108621,-795,0,1702410184,12986.386690819993,93.33252506999997,54355.36155264 2023-12-12,19:43:06.000,346,11108680,-795,0,1702410185,12986.413636060002,93.36072159000469,54355.284694320006 2023-12-12,19:43:07.000,346,11108706,-795,0,1702410186,12986.326064029992,93.39596724000148,54355.31962992 2023-12-12,19:43:08.000,346,11108709,-795,0,1702410187,12986.285646169992,93.43826202000491,54355.165913280005 2023-12-12,19:43:09.000,346,11108687,-795,0,1702410188,12986.251964620002,93.43121288999828,54355.15193904 2023-12-12,19:43:10.000,346,11108654,-795,0,1702410189,12986.353009270002,93.46645854000235,54355.333604160005 2023-12-12,19:43:11.000,346,11108680,-795,0,1702410190,12986.305855099992,93.43121288999828,54355.35456552001 2023-12-12,19:43:12.000,346,11108675,-795,0,1702410191,12986.299118789997,93.45940941000299,54355.37552688001 2023-12-12,19:43:13.000,346,11108643,-795,0,1702410192,12986.272173550002,93.47350767000171,54355.3126428 2023-12-12,19:43:14.000,346,11108666,-795,0,1702410193,12986.171128900001,93.48055680000107,54355.1030292 2023-12-12,19:43:15.000,346,11108695,-795,0,1702410194,12986.137447349996,93.5087533199985,54355.08905496001 2023-12-12,19:43:16.000,346,11108673,-795,0,1702410195,12986.184601519992,93.5228515800045,54355.20084888 2023-12-12,19:43:17.000,346,11108703,-795,0,1702410196,12986.117238419996,93.57219549000001,54355.14495192 2023-12-12,19:43:18.000,346,11108730,-795,0,1702410197,12986.083556869991,93.60744114000408,54355.263732960004 2023-12-12,19:43:19.000,346,11108665,-795,0,1702410198,12986.063347939991,93.63563766000152,54355.18687464001 2023-12-12,19:43:20.000,346,11108666,-795,0,1702410199,12986.097029489996,93.68498157000431,54355.27072008 2023-12-12,19:43:21.000,346,11108725,-795,0,1702410200,12986.02966639,93.72727635000047,54355.20084888 2023-12-12,19:43:22.000,346,11108658,-795,0,1702410201,12986.056611629996,93.77662026000326,54355.17988752 2023-12-12,19:43:23.000,346,11108656,-795,0,1702410202,12986.036402699996,93.82596416999877,54355.18687464001 2023-12-12,19:43:24.000,346,11108668,-795,0,1702410203,12985.9690396,93.92465199000435,54355.068093600006 2023-12-12,19:43:25.000,346,11108690,-795,0,1702410204,12985.975775909996,93.95284851000179,54355.08206784 2023-12-12,19:43:26.000,346,11108667,-795,0,1702410205,12985.96230328999,93.97399589999986,54355.1030292 2023-12-12,19:43:27.000,346,11108712,-795,0,1702410206,12985.90167649999,94.00219242000458,54354.94232544001 2023-12-12,19:43:28.000,346,11108635,-795,0,1702410207,12985.854522329995,94.08678198000416,54355.047132240004 2023-12-12,19:43:29.000,346,11108674,-795,0,1702410208,12985.80736816,94.12202763000096,54355.02617088 2023-12-12,19:43:30.000,346,11108613,-795,0,1702410209,12985.854522329995,94.15727327999775,54355.08206784 2023-12-12,19:43:31.000,346,11108701,-795,0,1702410210,12985.84778602,94.2136663199999,54355.1030292 2023-12-12,19:43:32.000,346,11108686,-795,0,1702410211,12985.84104970999,94.29825587999949,54355.117003440006 2023-12-12,19:43:33.000,346,11108705,-795,0,1702410212,12985.793895539995,94.361698050001,54355.02617088 2023-12-12,19:43:34.000,346,11108703,-795,0,1702410213,12985.80063184999,94.40399283000443,54355.117003440006 2023-12-12,19:43:35.000,346,11108688,-795,0,1702410214,12985.773686609995,94.4603858699993,54355.1729004 2023-12-12,19:43:36.000,346,11108675,-795,0,1702410215,12985.733268749995,94.50268065000273,54355.1729004 2023-12-12,19:43:37.000,346,11108652,-795,0,1702410216,12985.672641959995,94.51677891000145,54355.117003440006 2023-12-12,19:43:38.000,346,11108692,-795,0,1702410217,12985.531179449994,94.6084176000004,54354.9632868 2023-12-12,19:43:39.000,346,11108662,-795,0,1702410218,12985.477288969989,94.63661411999783,54354.97726104 2023-12-12,19:43:40.000,346,11108656,-795,0,1702410219,12985.524443139999,94.70005628999934,54355.08905496001 2023-12-12,19:43:41.000,346,11108688,-795,0,1702410220,12985.484025279999,94.72825281000405,54355.11001632001 2023-12-12,19:43:42.000,346,11108695,-795,0,1702410221,12985.457080039989,94.74940020000213,54355.15193904 2023-12-12,19:43:43.000,346,11108671,-795,0,1702410222,12985.430134799994,94.77759671999956,54355.11001632001 2023-12-12,19:43:44.000,346,11108719,-795,0,1702410223,12985.302144909998,94.84808802000043,54354.900402720006 2023-12-12,19:43:45.000,346,11108627,-795,0,1702410224,12985.356035389988,94.819891500003,54355.01918376001 2023-12-12,19:43:46.000,346,11108721,-795,0,1702410225,12985.342562769998,94.84808802000043,54354.99123528001 2023-12-12,19:43:47.000,346,11108685,-795,0,1702410226,12985.329090149993,94.89038280000386,54354.9632868 2023-12-12,19:43:48.000,346,11108697,-795,0,1702410227,12985.295408599988,94.83398976000171,54354.85848 2023-12-12,19:43:49.000,346,11108730,-795,0,1702410228,12985.335826459988,94.89038280000386,54354.84450576 2023-12-12,19:43:50.000,346,11108733,-795,0,1702410229,12985.470552659994,94.86923540999851,54355.05411936 2023-12-12,19:43:51.000,346,11108652,-795,0,1702410230,12985.524443139999,94.9185793200013,54354.99123528001 2023-12-12,19:43:52.000,346,11108642,-795,0,1702410231,12985.571597309994,94.98202149000281,54355.01918376001 2023-12-12,19:43:53.000,346,11108619,-795,0,1702410232,12985.571597309994,95.03136539999832,54355.01219664 2023-12-12,19:43:54.000,346,11108695,-795,0,1702410233,12985.484025279999,95.10890582999855,54354.91437696 2023-12-12,19:43:55.000,346,11108639,-795,0,1702410234,12985.531179449994,95.1652988700007,54354.92136408001 2023-12-12,19:43:56.000,346,11108672,-795,0,1702410235,12985.571597309994,95.19349538999813,54355.01918376001 2023-12-12,19:43:57.000,346,11108674,-795,0,1702410236,12985.571597309994,95.24988843000028,54355.06110648001 2023-12-12,19:43:58.000,346,11108701,-795,0,1702410237,12985.564860999999,95.25693755999964,54355.01918376001 2023-12-12,19:43:59.000,346,11108654,-795,0,1702410238,12985.585069929999,95.30628147000243,54355.04014512001 2023-12-12,19:44:00.000,346,11108660,-795,0,1702410239,12985.585069929999,95.29218321000371,54355.1729004 2023-12-12,19:44:01.000,346,11108607,-795,0,1702410240,12985.55812468999,95.32742886000051,54355.1030292 2023-12-12,19:44:02.000,346,11108682,-795,0,1702410241,12985.53791575999,95.32742886000051,54355.08905496001 2023-12-12,19:44:03.000,346,11108711,-795,0,1702410242,12985.544652069999,95.39087103000202,54355.08905496001 2023-12-12,19:44:04.000,346,11108701,-795,0,1702410243,12985.53791575999,95.40496929000074,54355.04014512001 2023-12-12,19:44:05.000,346,11108697,-795,0,1702410244,12985.484025279999,95.4120184200001,54355.06110648001 2023-12-12,19:44:06.000,346,11108650,-795,0,1702410245,12985.551388379994,95.40496929000074,54355.29168144 2023-12-12,19:44:07.000,346,11108689,-795,0,1702410246,12985.585069929999,95.46136233000288,54355.263732960004 2023-12-12,19:44:08.000,346,11108666,-795,0,1702410247,12985.531179449994,95.4754605900016,54355.27072008 2023-12-12,19:44:09.000,346,11108652,-795,0,1702410248,12985.436871109989,95.53890276000311,54355.1030292 2023-12-12,19:44:10.000,346,11108654,-795,0,1702410249,12985.470552659994,95.5107062399984,54355.1729004 2023-12-12,19:44:11.000,346,11108685,-795,0,1702410250,12985.443607419998,95.60234493000462,54355.22181024 2023-12-12,19:44:12.000,346,11108661,-795,0,1702410251,12985.457080039989,95.56709928000055,54355.27072008 2023-12-12,19:44:13.000,346,11108689,-795,0,1702410252,12985.396453249989,95.58119753999927,54355.1030292 2023-12-12,19:44:14.000,346,11108719,-795,0,1702410253,12985.376244319988,95.60939406000398,54355.18687464001 2023-12-12,19:44:15.000,346,11108664,-795,0,1702410254,12985.369508009993,95.6869344900042,54355.30565568001 2023-12-12,19:44:16.000,346,11108650,-795,0,1702410255,12985.382980629998,95.69398362000356,54355.29866856 2023-12-12,19:44:17.000,346,11108650,-795,0,1702410256,12985.329090149993,95.66578709999885,54355.14495192 2023-12-12,19:44:18.000,346,11108676,-795,0,1702410257,12985.268463359993,95.69398362000356,54355.033158 2023-12-12,19:44:19.000,346,11108605,-795,0,1702410258,12985.228045499993,95.74332752999908,54355.07508072 2023-12-12,19:44:20.000,346,11108697,-795,0,1702410259,12985.234781810002,95.73627839999972,54355.27770720001 2023-12-12,19:44:21.000,346,11108656,-795,0,1702410260,12985.254990740003,95.79972057000123,54355.19386176 2023-12-12,19:44:22.000,346,11108688,-795,0,1702410261,12985.295408599988,95.76447492000443,54355.24975872 2023-12-12,19:44:23.000,346,11108681,-795,0,1702410262,12985.254990740003,95.79267144000187,54355.20783600001 2023-12-12,19:44:24.000,346,11108711,-795,0,1702410263,12985.254990740003,95.75037665999844,54355.14495192 2023-12-12,19:44:25.000,346,11108610,-795,0,1702410264,12985.248254429993,95.7574257899978,54355.1729004 2023-12-12,19:44:26.000,346,11108661,-795,0,1702410265,12985.254990740003,95.70103275000292,54355.165913280005 2023-12-12,19:44:27.000,346,11108675,-795,0,1702410266,12985.207836569993,95.74332752999908,54355.18687464001 2023-12-12,19:44:28.000,346,11108639,-795,0,1702410267,12985.180891329997,95.76447492000443,54354.88642848 2023-12-12,19:44:29.000,346,11108708,-795,0,1702410268,12985.160682399997,95.72922927000036,54354.88642848 2023-12-12,19:44:30.000,346,11108693,-795,0,1702410269,12985.322353839998,95.72922927000036,54355.2427716 2023-12-12,19:44:31.000,346,11108677,-795,0,1702410270,12985.342562769998,95.71513101000164,54355.2427716 2023-12-12,19:44:32.000,346,11108677,-795,0,1702410271,12985.369508009993,95.71513101000164,54355.263732960004 2023-12-12,19:44:33.000,346,11108649,-795,0,1702410272,12985.369508009993,95.69398362000356,54355.2427716 2023-12-12,19:44:34.000,346,11108698,-795,0,1702410273,12985.382980629998,95.67283622999821,54355.11001632001 2023-12-12,19:44:35.000,346,11108660,-795,0,1702410274,12985.416662179989,95.65873796999949,54355.1729004 2023-12-12,19:44:36.000,346,11108699,-795,0,1702410275,12985.477288969989,95.60234493000462,54355.22181024 2023-12-12,19:44:37.000,346,11108682,-795,0,1702410276,12985.517706829989,95.60234493000462,54355.22181024 2023-12-12,19:44:38.000,346,11108687,-795,0,1702410277,12985.59854254999,95.5741484099999,54355.31962992 2023-12-12,19:44:39.000,346,11108652,-795,0,1702410278,12985.632224099994,95.58824666999863,54355.284694320006 2023-12-12,19:44:40.000,346,11108680,-795,0,1702410279,12985.632224099994,95.56709928000055,54355.214823120004 2023-12-12,19:44:41.000,346,11108677,-795,0,1702410280,12985.66590565,95.58119753999927,54355.27770720001 2023-12-12,19:44:42.000,346,11108688,-795,0,1702410281,12985.733268749995,95.54595189000247,54355.29866856 2023-12-12,19:44:43.000,346,11108713,-795,0,1702410282,12985.74000505999,95.58119753999927,54355.18687464001 2023-12-12,19:44:44.000,346,11108681,-795,0,1702410283,12985.74000505999,95.5741484099999,54355.25674584001 2023-12-12,19:44:45.000,346,11108656,-795,0,1702410284,12985.78042291999,95.60234493000462,54355.34059128 2023-12-12,19:44:46.000,346,11108678,-795,0,1702410285,12985.82757709,95.65168884000013,54355.35456552001 2023-12-12,19:44:47.000,346,11108707,-795,0,1702410286,12985.78715923,95.65168884000013,54355.382514000004 2023-12-12,19:44:48.000,346,11108678,-795,0,1702410287,12985.793895539995,95.72922927000036,54355.263732960004 2023-12-12,19:44:49.000,346,11108656,-795,0,1702410288,12985.80736816,95.73627839999972,54355.34059128 2023-12-12,19:44:50.000,346,11108676,-795,0,1702410289,12985.82084077999,95.76447492000443,54355.29866856 2023-12-12,19:44:51.000,346,11108648,-795,0,1702410290,12985.78042291999,95.77152405000379,54355.36155264 2023-12-12,19:44:52.000,346,11108673,-795,0,1702410291,12985.80063184999,95.73627839999972,54355.27072008 2023-12-12,19:44:53.000,346,11108698,-795,0,1702410292,12985.78715923,95.69398362000356,54355.14495192 2023-12-12,19:44:54.000,346,11108708,-795,0,1702410293,12985.854522329995,95.722180140001,54355.12399056 2023-12-12,19:44:55.000,346,11108662,-795,0,1702410294,12986.00945746,95.76447492000443,54355.17988752 2023-12-12,19:44:56.000,346,11108670,-795,0,1702410295,12986.056611629996,95.84906448000402,54355.117003440006 2023-12-12,19:44:57.000,346,11108684,-795,0,1702410296,12986.123974729991,95.96185056000104,54355.30565568001 2023-12-12,19:44:58.000,346,11108721,-795,0,1702410297,12986.076820559996,96.05348924999998,54355.263732960004 2023-12-12,19:44:59.000,346,11108661,-795,0,1702410298,12985.9690396,96.14512793999893,54355.34059128 2023-12-12,19:45:00.000,346,11108688,-795,0,1702410299,12985.92862174,96.180373590003,54355.403475360006 2023-12-12,19:45:01.000,346,11108713,-795,0,1702410300,12985.7669503,96.22266836999916,54355.29866856 2023-12-12,19:45:02.000,346,11108673,-795,0,1702410301,12985.82084077999,96.23676662999787,54355.45937232 2023-12-12,19:45:03.000,346,11108699,-795,0,1702410302,12985.7669503,96.25791402000323,54355.46635944 2023-12-12,19:45:04.000,346,11108678,-795,0,1702410303,12985.76021398999,96.26496315000259,54355.42443672001 2023-12-12,19:45:05.000,346,11108704,-795,0,1702410304,12985.76021398999,96.29315967000002,54355.50828216 2023-12-12,19:45:06.000,346,11108667,-795,0,1702410305,12985.7669503,96.30020879999938,54355.52225640001 2023-12-12,19:45:07.000,346,11108696,-795,0,1702410306,12985.76021398999,96.34250358000281,54355.57815336 2023-12-12,19:45:08.000,346,11108674,-795,0,1702410307,12985.713059819995,96.38479835999897,54355.431423840004 2023-12-12,19:45:09.000,346,11108704,-795,0,1702410308,12985.72653244,96.43414227000176,54355.54321776001 2023-12-12,19:45:10.000,346,11108667,-795,0,1702410309,12985.80063184999,96.41299488000368,54355.66199880001 2023-12-12,19:45:11.000,346,11108729,-795,0,1702410310,12985.78042291999,96.44824053000048,54355.6969344 2023-12-12,19:45:12.000,346,11108708,-795,0,1702410311,12985.874731259995,96.45528965999983,54355.70392152 2023-12-12,19:45:13.000,346,11108671,-795,0,1702410312,12985.854522329995,96.45528965999983,54355.64802456 2023-12-12,19:45:14.000,346,11108713,-795,0,1702410313,12985.82084077999,96.47643704999791,54355.550204880004 2023-12-12,19:45:15.000,346,11108682,-795,0,1702410314,12985.82084077999,96.49758444000327,54355.58514048 2023-12-12,19:45:16.000,346,11108673,-795,0,1702410315,12985.86799495,96.49758444000327,54355.717895760004 2023-12-12,19:45:17.000,346,11108672,-795,0,1702410316,12985.915149119995,96.51168270000198,54355.60610184 2023-12-12,19:45:18.000,346,11108670,-795,0,1702410317,12985.94209435999,96.50463357000262,54355.65501168 2023-12-12,19:45:19.000,346,11108688,-795,0,1702410318,12985.9690396,96.5257809600007,54355.68296016 2023-12-12,19:45:20.000,346,11108662,-795,0,1702410319,12986.090293180001,96.51873183000134,54355.85065104 2023-12-12,19:45:21.000,346,11108680,-795,0,1702410320,12986.083556869991,96.49758444000327,54355.78077984001 2023-12-12,19:45:22.000,346,11108692,-795,0,1702410321,12986.137447349996,96.51168270000198,54355.71090864001 2023-12-12,19:45:23.000,346,11108665,-795,0,1702410322,12986.171128900001,96.4905353100039,54355.836676800005 2023-12-12,19:45:24.000,346,11108649,-795,0,1702410323,12986.204810449992,96.4905353100039,54355.68994728001 2023-12-12,19:45:25.000,346,11108673,-795,0,1702410324,12986.258700929997,96.47643704999791,54355.717895760004 2023-12-12,19:45:26.000,346,11108694,-795,0,1702410325,12986.406899749993,96.4623387899992,54355.92052224 2023-12-12,19:45:27.000,346,11108705,-795,0,1702410326,12986.406899749993,96.4623387899992,54355.91353512 2023-12-12,19:45:28.000,346,11108715,-795,0,1702410327,12986.521417019998,96.44824053000048,54355.955457840006 2023-12-12,19:45:29.000,346,11108676,-795,0,1702410328,12986.454053920002,96.42004401000304,54355.68994728001 2023-12-12,19:45:30.000,346,11108646,-795,0,1702410329,12986.487735469993,96.39889661999769,54355.75981848001 2023-12-12,19:45:31.000,346,11108685,-795,0,1702410330,12986.662879529998,96.38479835999897,54355.96244496 2023-12-12,19:45:32.000,346,11108684,-795,0,1702410331,12986.676352149989,96.3284053200041,54355.99039344 2023-12-12,19:45:33.000,346,11108685,-795,0,1702410332,12986.622461669998,96.29315967000002,54355.906548000006 2023-12-12,19:45:34.000,346,11108679,-795,0,1702410333,12986.703297389999,96.2790614100013,54355.94847072001 2023-12-12,19:45:35.000,346,11108705,-795,0,1702410334,12986.75718786999,96.30020879999938,54356.123148720006 2023-12-12,19:45:36.000,346,11108710,-795,0,1702410335,12986.790869419994,96.24381576000451,54356.13712296 2023-12-12,19:45:37.000,346,11108687,-795,0,1702410336,12986.82455097,96.2156192399998,54356.13013584 2023-12-12,19:45:38.000,346,11108686,-795,0,1702410337,12986.77739679999,96.22266836999916,54356.004367680005 2023-12-12,19:45:39.000,346,11108693,-795,0,1702410338,12986.784133109999,96.20152098000108,54356.04629040001 2023-12-12,19:45:40.000,346,11108685,-795,0,1702410339,12986.83802358999,96.20152098000108,54356.15808432 2023-12-12,19:45:41.000,346,11108697,-795,0,1702410340,12986.86496883,96.15922619999765,54356.20699416 2023-12-12,19:45:42.000,346,11108658,-795,0,1702410341,12986.932331929995,96.15922619999765,54356.26289112001 2023-12-12,19:45:43.000,346,11108644,-795,0,1702410342,12986.93906823999,96.13102968000021,54356.29782672 2023-12-12,19:45:44.000,346,11108685,-795,0,1702410343,12986.97948609999,96.13102968000021,54356.269878240004 2023-12-12,19:45:45.000,346,11108676,-795,0,1702410344,12987.02664027,96.0816857700047,54356.28385248001 2023-12-12,19:45:46.000,346,11108671,-795,0,1702410345,12986.99969502999,96.08873490000406,54356.31878808 2023-12-12,19:45:47.000,346,11108676,-795,0,1702410346,12987.06032181999,96.0675875099987,54356.3257752 2023-12-12,19:45:48.000,346,11108665,-795,0,1702410347,12986.98622241,96.09578403000341,54356.220968400004 2023-12-12,19:45:49.000,346,11108703,-795,0,1702410348,12987.013167649995,96.0675875099987,54356.255904 2023-12-12,19:45:50.000,346,11108641,-795,0,1702410349,12987.073794439995,96.0323418600019,54356.43058200001 2023-12-12,19:45:51.000,346,11108682,-795,0,1702410350,12987.10073967999,95.97594881999976,54356.52141456 2023-12-12,19:45:52.000,346,11108695,-795,0,1702410351,12987.08053074999,95.96185056000104,54356.556350160005 2023-12-12,19:45:53.000,346,11108698,-795,0,1702410352,12987.08726706,95.91955578000488,54356.48647896 2023-12-12,19:45:54.000,346,11108701,-795,0,1702410353,12987.0468492,95.89135926000017,54356.33276232001 2023-12-12,19:45:55.000,346,11108723,-795,0,1702410354,12987.02664027,95.8702118700021,54356.31878808 2023-12-12,19:45:56.000,346,11108694,-795,0,1702410355,12987.08726706,95.80676970000059,54356.47250472 2023-12-12,19:45:57.000,346,11108707,-795,0,1702410356,12987.06705813,95.75037665999844,54356.47949184001 2023-12-12,19:45:58.000,346,11108700,-795,0,1702410357,12987.073794439995,95.70103275000292,54356.40263352001 2023-12-12,19:45:59.000,346,11108675,-795,0,1702410358,12987.04011288999,95.67283622999821,54356.52141456 2023-12-12,19:46:00.000,346,11108691,-795,0,1702410359,12987.06705813,95.65168884000013,54356.42359488 2023-12-12,19:46:01.000,346,11108634,-795,0,1702410360,12987.14115753999,95.54595189000247,54356.51442744 2023-12-12,19:46:02.000,346,11108673,-795,0,1702410361,12987.10747599,95.5107062399984,54356.43058200001 2023-12-12,19:46:03.000,346,11108719,-795,0,1702410362,12987.10073967999,95.44021494000481,54356.49346608 2023-12-12,19:46:04.000,346,11108703,-795,0,1702410363,12987.10073967999,95.39792016000138,54356.43058200001 2023-12-12,19:46:05.000,346,11108717,-795,0,1702410364,12987.08726706,95.34857624999859,54356.41660776 2023-12-12,19:46:06.000,346,11108736,-795,0,1702410365,12987.134421229995,95.32742886000051,54356.605260000004 2023-12-12,19:46:07.000,346,11108699,-795,0,1702410366,12987.16136646999,95.21464278000349,54356.56333728 2023-12-12,19:46:08.000,346,11108680,-795,0,1702410367,12987.114212299995,95.20054452000477,54356.58429864 2023-12-12,19:46:09.000,346,11108647,-795,0,1702410368,12987.073794439995,95.0666110500024,54356.3257752 2023-12-12,19:46:10.000,346,11108677,-795,0,1702410369,12987.0468492,95.05251279000368,54356.388659280005 2023-12-12,19:46:11.000,346,11108672,-795,0,1702410370,12987.08053074999,94.96792323000409,54356.50045320001 2023-12-12,19:46:12.000,346,11108680,-795,0,1702410371,12987.04011288999,94.93267758000002,54356.47949184001 2023-12-12,19:46:13.000,346,11108715,-795,0,1702410372,12986.93906823999,94.85513714999979,54356.34673656 2023-12-12,19:46:14.000,346,11108695,-795,0,1702410373,12986.97948609999,94.80579324000428,54356.3956464 2023-12-12,19:46:15.000,346,11108668,-795,0,1702410374,12986.97948609999,94.7705475900002,54356.4655176 2023-12-12,19:46:16.000,346,11108699,-795,0,1702410375,12986.95927716999,94.74235107000277,54356.458530480006 2023-12-12,19:46:17.000,346,11108677,-795,0,1702410376,12986.90538669,94.61546672999975,54356.36769792 2023-12-12,19:46:18.000,346,11108690,-795,0,1702410377,12986.871705139994,94.50972978000209,54356.220968400004 2023-12-12,19:46:19.000,346,11108688,-795,0,1702410378,12986.95927716999,94.40399283000443,54356.172058560005 2023-12-12,19:46:20.000,346,11108667,-795,0,1702410379,12987.08726706,94.45333673999994,54356.27686536 2023-12-12,19:46:21.000,346,11108644,-795,0,1702410380,12987.094003369995,94.53792629999953,54356.34673656 2023-12-12,19:46:22.000,346,11108665,-795,0,1702410381,12987.053585509995,94.55907369000488,54356.38167216001 2023-12-12,19:46:23.000,346,11108716,-795,0,1702410382,12986.99969502999,94.56612282000424,54356.41660776 2023-12-12,19:46:24.000,346,11108680,-795,0,1702410383,12986.96601348,94.51677891000145,54356.339749440005 2023-12-12,19:46:25.000,346,11108651,-795,0,1702410384,12986.94580455,94.50268065000273,54356.3956464 2023-12-12,19:46:26.000,346,11108691,-795,0,1702410385,12986.891914069995,94.46743499999866,54356.30481384 2023-12-12,19:46:27.000,346,11108696,-795,0,1702410386,12986.891914069995,94.46743499999866,54356.31878808 2023-12-12,19:46:28.000,346,11108651,-795,0,1702410387,12986.81781465999,94.48858239000401,54356.23494264001 2023-12-12,19:46:29.000,346,11108716,-795,0,1702410388,12986.77739679999,94.50268065000273,54356.29782672 2023-12-12,19:46:30.000,346,11108640,-795,0,1702410389,12986.8447599,94.4603858699993,54356.4655176 2023-12-12,19:46:31.000,346,11108697,-795,0,1702410390,12986.77739679999,94.48858239000401,54356.30481384 2023-12-12,19:46:32.000,346,11108722,-795,0,1702410391,12986.871705139994,94.4603858699993,54356.45154336001 2023-12-12,19:46:33.000,346,11108627,-795,0,1702410392,12986.81781465999,94.44628761000058,54356.36071080001 2023-12-12,19:46:34.000,346,11108689,-795,0,1702410393,12986.75718786999,94.45333673999994,54356.19301992001 2023-12-12,19:46:35.000,346,11108627,-795,0,1702410394,12986.77739679999,94.48153326000465,54356.22795552 2023-12-12,19:46:36.000,346,11108694,-795,0,1702410395,12986.804342039999,94.47448412999802,54356.33276232001 2023-12-12,19:46:37.000,346,11108682,-795,0,1702410396,12986.804342039999,94.47448412999802,54356.3257752 2023-12-12,19:46:38.000,346,11108696,-795,0,1702410397,12986.784133109999,94.50972978000209,54356.241929760006 2023-12-12,19:46:39.000,346,11108691,-795,0,1702410398,12986.77739679999,94.48858239000401,54356.290839600006 2023-12-12,19:46:40.000,346,11108674,-795,0,1702410399,12986.804342039999,94.48858239000401,54356.3956464 2023-12-12,19:46:41.000,346,11108596,-795,0,1702410400,12986.784133109999,94.47448412999802,54356.36071080001 2023-12-12,19:46:42.000,346,11108687,-795,0,1702410401,12986.750451559994,94.52382804000081,54356.26289112001 2023-12-12,19:46:43.000,346,11108708,-795,0,1702410402,12986.723506319999,94.62956498999847,54356.339749440005 2023-12-12,19:46:44.000,346,11108685,-795,0,1702410403,12986.75718786999,94.66481064000254,54356.21398128001 2023-12-12,19:46:45.000,346,11108697,-795,0,1702410404,12986.696561079989,94.65776151000318,54356.172058560005 2023-12-12,19:46:46.000,346,11108726,-795,0,1702410405,12986.743715249999,94.61546672999975,54356.36769792 2023-12-12,19:46:47.000,346,11108681,-795,0,1702410406,12986.79760572999,94.67890890000126,54356.36071080001 2023-12-12,19:46:48.000,346,11108642,-795,0,1702410407,12986.784133109999,94.74940020000213,54356.37468504 2023-12-12,19:46:49.000,346,11108652,-795,0,1702410408,12986.716770009989,94.74940020000213,54356.15808432 2023-12-12,19:46:50.000,346,11108605,-795,0,1702410409,12986.710033699994,94.819891500003,54356.15808432 2023-12-12,19:46:51.000,346,11108701,-795,0,1702410410,12986.730242629994,94.83398976000171,54356.24891688 2023-12-12,19:46:52.000,346,11108644,-795,0,1702410411,12986.730242629994,94.80579324000428,54356.31180096001 2023-12-12,19:46:53.000,346,11108671,-795,0,1702410412,12986.669615839994,94.86923540999851,54356.172058560005 2023-12-12,19:46:54.000,346,11108689,-795,0,1702410413,12986.710033699994,94.85513714999979,54356.21398128001 2023-12-12,19:46:55.000,346,11108663,-795,0,1702410414,12986.85823251999,94.90448106000258,54356.34673656 2023-12-12,19:46:56.000,346,11108664,-795,0,1702410415,12986.784133109999,94.96792323000409,54356.31878808 2023-12-12,19:46:57.000,346,11108636,-795,0,1702410416,12986.831287279994,94.96792323000409,54356.33276232001 2023-12-12,19:46:58.000,346,11108673,-795,0,1702410417,12986.763924179999,95.0172671399996,54356.14411008001 2023-12-12,19:46:59.000,346,11108640,-795,0,1702410418,12986.790869419994,95.03136539999832,54356.14411008001 2023-12-12,19:47:00.000,346,11108621,-795,0,1702410419,12986.82455097,95.03136539999832,54356.14411008001 2023-12-12,19:47:01.000,346,11108685,-795,0,1702410420,12986.88517776,95.04546366000432,54356.290839600006 2023-12-12,19:47:02.000,346,11108685,-795,0,1702410421,12986.91885930999,95.05956192000303,54356.34673656 2023-12-12,19:47:03.000,346,11108654,-795,0,1702410422,12986.93906823999,95.05956192000303,54356.29782672 2023-12-12,19:47:04.000,346,11108724,-795,0,1702410423,12986.94580455,95.05956192000303,54356.172058560005 2023-12-12,19:47:05.000,346,11108634,-795,0,1702410424,12987.013167649995,94.98907062000217,54356.269878240004 2023-12-12,19:47:06.000,346,11108713,-795,0,1702410425,12986.96601348,94.98202149000281,54356.20000704 2023-12-12,19:47:07.000,346,11108694,-795,0,1702410426,12987.00643134,94.96087410000473,54356.28385248001 2023-12-12,19:47:08.000,346,11108690,-795,0,1702410427,12986.93906823999,94.9538249699981,54356.1510972 2023-12-12,19:47:09.000,346,11108686,-795,0,1702410428,12986.95927716999,94.91153019000194,54356.10917448 2023-12-12,19:47:10.000,346,11108713,-795,0,1702410429,12987.013167649995,94.8833336700045,54356.10917448 2023-12-12,19:47:11.000,346,11108689,-795,0,1702410430,12987.10747599,94.8833336700045,54356.36071080001 2023-12-12,19:47:12.000,346,11108707,-795,0,1702410431,12987.134421229995,94.87628453999787,54356.388659280005 2023-12-12,19:47:13.000,346,11108674,-795,0,1702410432,12987.12768492,94.8833336700045,54356.37468504 2023-12-12,19:47:14.000,346,11108656,-795,0,1702410433,12987.073794439995,94.78464584999892,54356.16507144001 2023-12-12,19:47:15.000,346,11108678,-795,0,1702410434,12987.10073967999,94.77759671999956,54356.15808432 2023-12-12,19:47:16.000,346,11108677,-795,0,1702410435,12987.174839089996,94.79169497999828,54356.1860328 2023-12-12,19:47:17.000,346,11108703,-795,0,1702410436,12987.12768492,94.75644933000149,54356.24891688 2023-12-12,19:47:18.000,346,11108688,-795,0,1702410437,12987.18831171,94.73530194000341,54356.20000704 2023-12-12,19:47:19.000,346,11108740,-795,0,1702410438,12987.195048019996,94.74235107000277,54356.22795552 2023-12-12,19:47:20.000,346,11108686,-795,0,1702410439,12987.235465879996,94.71415454999806,54356.269878240004 2023-12-12,19:47:21.000,346,11108633,-795,0,1702410440,12987.235465879996,94.65776151000318,54356.22795552 2023-12-12,19:47:22.000,346,11108691,-795,0,1702410441,12987.215256949996,94.65071238000382,54356.20699416 2023-12-12,19:47:23.000,346,11108691,-795,0,1702410442,12987.201784329991,94.67890890000126,54356.10917448 2023-12-12,19:47:24.000,346,11108642,-795,0,1702410443,12987.215256949996,94.63661411999783,54356.123148720006 2023-12-12,19:47:25.000,346,11108702,-795,0,1702410444,12987.242202189991,94.63661411999783,54356.13712296 2023-12-12,19:47:26.000,346,11108717,-795,0,1702410445,12987.302828979991,94.6084176000004,54356.241929760006 2023-12-12,19:47:27.000,346,11108675,-795,0,1702410446,12987.302828979991,94.59431934000168,54356.28385248001 2023-12-12,19:47:28.000,346,11108701,-795,0,1702410447,12987.323037909991,94.61546672999975,54356.290839600006 2023-12-12,19:47:29.000,346,11108645,-795,0,1702410448,12987.242202189991,94.5731719500036,54356.10917448 2023-12-12,19:47:30.000,346,11108722,-795,0,1702410449,12987.22872957,94.59431934000168,54356.081226 2023-12-12,19:47:31.000,346,11108671,-795,0,1702410450,12987.262411119991,94.6084176000004,54356.17904568 2023-12-12,19:47:32.000,346,11108698,-795,0,1702410451,12987.2489385,94.6084176000004,54356.15808432 2023-12-12,19:47:33.000,346,11108683,-795,0,1702410452,12987.323037909991,94.59431934000168,54356.15808432 2023-12-12,19:47:34.000,346,11108706,-795,0,1702410453,12987.329774220001,94.58727021000232,54356.20000704 2023-12-12,19:47:35.000,346,11108666,-795,0,1702410454,12987.316301599996,94.62956498999847,54356.1510972 2023-12-12,19:47:36.000,346,11108654,-795,0,1702410455,12987.370192080001,94.62956498999847,54356.339749440005 2023-12-12,19:47:37.000,346,11108651,-795,0,1702410456,12987.383664699992,94.62251585999911,54356.28385248001 2023-12-12,19:47:38.000,346,11108663,-795,0,1702410457,12987.343246839991,94.7071054199987,54356.23494264001 2023-12-12,19:47:39.000,346,11108655,-795,0,1702410458,12987.2489385,94.72120368000469,54356.15808432 2023-12-12,19:47:40.000,346,11108663,-795,0,1702410459,12987.289356360001,94.72825281000405,54356.123148720006 2023-12-12,19:47:41.000,346,11108666,-795,0,1702410460,12987.329774220001,94.78464584999892,54356.30481384 2023-12-12,19:47:42.000,346,11108707,-795,0,1702410461,12987.323037909991,94.79874410999764,54356.339749440005 2023-12-12,19:47:43.000,346,11108678,-795,0,1702410462,12987.302828979991,94.819891500003,54356.28385248001 2023-12-12,19:47:44.000,346,11108687,-795,0,1702410463,12987.275883739996,94.79874410999764,54356.20000704 2023-12-12,19:47:45.000,346,11108658,-795,0,1702410464,12987.329774220001,94.84103889000107,54356.33276232001 2023-12-12,19:47:46.000,346,11108686,-795,0,1702410465,12987.296092669996,94.86218627999915,54356.31878808 2023-12-12,19:47:47.000,346,11108699,-795,0,1702410466,12987.343246839991,94.89038280000386,54356.3257752 2023-12-12,19:47:48.000,346,11108693,-795,0,1702410467,12987.316301599996,94.91153019000194,54356.220968400004 2023-12-12,19:47:49.000,346,11108680,-795,0,1702410468,12987.336510529996,94.89038280000386,54356.27686536 2023-12-12,19:47:50.000,346,11108705,-795,0,1702410469,12987.410609940001,94.86923540999851,54356.42359488 2023-12-12,19:47:51.000,346,11108651,-795,0,1702410470,12987.437555179997,94.89743193000322,54356.43058200001 2023-12-12,19:47:52.000,346,11108647,-795,0,1702410471,12987.390401010001,94.96087410000473,54356.40263352001 2023-12-12,19:47:53.000,346,11108647,-795,0,1702410472,12987.349983150001,94.97497236000345,54356.38167216001 2023-12-12,19:47:54.000,346,11108690,-795,0,1702410473,12987.289356360001,95.00316888000089,54356.269878240004 2023-12-12,19:47:55.000,346,11108664,-795,0,1702410474,12987.26914743,94.99611975000153,54356.29782672 2023-12-12,19:47:56.000,346,11108699,-795,0,1702410475,12987.275883739996,95.02431626999896,54356.409620640006 2023-12-12,19:47:57.000,346,11108681,-795,0,1702410476,12987.235465879996,95.05956192000303,54356.38167216001 2023-12-12,19:47:58.000,346,11108645,-795,0,1702410477,12987.16136646999,95.07366018000175,54356.339749440005 2023-12-12,19:47:59.000,346,11108672,-795,0,1702410478,12987.18157539999,95.03136539999832,54356.35372368 2023-12-12,19:48:00.000,346,11108739,-795,0,1702410479,12987.18157539999,95.11595495999791,54356.48647896 2023-12-12,19:48:01.000,346,11108657,-795,0,1702410480,12987.195048019996,95.10185669999919,54356.43058200001 2023-12-12,19:48:02.000,346,11108669,-795,0,1702410481,12987.18157539999,95.10185669999919,54356.409620640006 2023-12-12,19:48:03.000,346,11108693,-795,0,1702410482,12987.18831171,95.10185669999919,54356.38167216001 2023-12-12,19:48:04.000,346,11108700,-795,0,1702410483,12987.16810278,95.11595495999791,54356.29782672 2023-12-12,19:48:05.000,346,11108677,-795,0,1702410484,12987.174839089996,95.1300532200039,54356.28385248001 2023-12-12,19:48:06.000,346,11108670,-795,0,1702410485,12987.201784329991,95.10185669999919,54356.45154336001 2023-12-12,19:48:07.000,346,11108694,-795,0,1702410486,12987.215256949996,95.07366018000175,54356.47250472 2023-12-12,19:48:08.000,346,11108648,-795,0,1702410487,12987.215256949996,95.08070931000111,54356.47250472 2023-12-12,19:48:09.000,346,11108677,-795,0,1702410488,12987.195048019996,94.99611975000153,54356.29782672 2023-12-12,19:48:10.000,346,11108663,-795,0,1702410489,12987.22872957,94.99611975000153,54356.290839600006 2023-12-12,19:48:11.000,346,11108693,-795,0,1702410490,12987.2489385,95.03841452999768,54356.339749440005 2023-12-12,19:48:12.000,346,11108652,-795,0,1702410491,12987.282620049991,95.01021801000024,54356.48647896 2023-12-12,19:48:13.000,346,11108693,-795,0,1702410492,12987.18831171,95.02431626999896,54356.31180096001 2023-12-12,19:48:14.000,346,11108694,-795,0,1702410493,12987.235465879996,95.01021801000024,54356.37468504 2023-12-12,19:48:15.000,346,11108690,-795,0,1702410494,12987.329774220001,95.01021801000024,54356.47949184001 2023-12-12,19:48:16.000,346,11108641,-795,0,1702410495,12987.323037909991,94.99611975000153,54356.48647896 2023-12-12,19:48:17.000,346,11108634,-795,0,1702410496,12987.26914743,94.98907062000217,54356.458530480006 2023-12-12,19:48:18.000,346,11108679,-795,0,1702410497,12987.302828979991,94.96087410000473,54356.33276232001 2023-12-12,19:48:19.000,346,11108638,-795,0,1702410498,12987.262411119991,94.96087410000473,54356.34673656 2023-12-12,19:48:20.000,346,11108693,-795,0,1702410499,12987.309565290001,94.92562845000066,54356.47949184001 2023-12-12,19:48:21.000,346,11108675,-795,0,1702410500,12987.302828979991,94.90448106000258,54356.458530480006 2023-12-12,19:48:22.000,346,11108690,-795,0,1702410501,12987.356719459996,94.87628453999787,54356.51442744 2023-12-12,19:48:23.000,346,11108687,-795,0,1702410502,12987.309565290001,94.86923540999851,54356.49346608 2023-12-12,19:48:24.000,346,11108708,-795,0,1702410503,12987.376928389996,94.83398976000171,54356.40263352001 2023-12-12,19:48:25.000,346,11108654,-795,0,1702410504,12987.323037909991,94.83398976000171,54356.50045320001 2023-12-12,19:48:26.000,346,11108699,-795,0,1702410505,12987.430818870002,94.79874410999764,54356.4655176 2023-12-12,19:48:27.000,346,11108657,-795,0,1702410506,12987.376928389996,94.80579324000428,54356.48647896 2023-12-12,19:48:28.000,346,11108681,-795,0,1702410507,12987.376928389996,94.82694063000235,54356.37468504 2023-12-12,19:48:29.000,346,11108686,-795,0,1702410508,12987.282620049991,94.73530194000341,54356.38167216001 2023-12-12,19:48:30.000,346,11108689,-795,0,1702410509,12987.390401010001,94.73530194000341,54356.51442744 2023-12-12,19:48:31.000,346,11108655,-795,0,1702410510,12987.356719459996,94.75644933000149,54356.58429864 2023-12-12,19:48:32.000,346,11108674,-795,0,1702410511,12987.403873629992,94.74235107000277,54356.605260000004 2023-12-12,19:48:33.000,346,11108688,-755,0,1702410512,12987.255674809996,94.74940020000213,54356.38167216001 2023-12-12,19:48:34.000,346,11108683,-795,0,1702410513,12987.26914743,94.69300715999998,54356.409620640006 2023-12-12,19:48:35.000,346,11108704,-795,0,1702410514,12987.22872957,94.72825281000405,54356.409620640006 2023-12-12,19:48:36.000,346,11108685,-795,0,1702410515,12987.2489385,94.65071238000382,54356.43058200001 2023-12-12,19:48:37.000,346,11108701,-795,0,1702410516,12987.309565290001,94.70005628999934,54356.577311520006 2023-12-12,19:48:38.000,346,11108673,-795,0,1702410517,12987.329774220001,94.6084176000004,54356.58429864 2023-12-12,19:48:39.000,346,11108649,-795,0,1702410518,12987.296092669996,94.64366325000447,54356.56333728 2023-12-12,19:48:40.000,346,11108702,-795,0,1702410519,12987.26914743,94.62251585999911,54356.51442744 2023-12-12,19:48:41.000,346,11108674,-795,0,1702410520,12987.282620049991,94.62956498999847,54356.47949184001 2023-12-12,19:48:42.000,346,11108632,-795,0,1702410521,12987.282620049991,94.62956498999847,54356.52141456 2023-12-12,19:48:43.000,346,11108686,-795,0,1702410522,12987.2489385,94.63661411999783,54356.56333728 2023-12-12,19:48:44.000,346,11108651,-795,0,1702410523,12987.195048019996,94.62251585999911,54356.47250472 2023-12-12,19:48:45.000,346,11108667,-795,0,1702410524,12987.18157539999,94.65071238000382,54356.458530480006 2023-12-12,19:48:46.000,346,11108688,-795,0,1702410525,12987.255674809996,94.65071238000382,54356.6401956 2023-12-12,19:48:47.000,346,11108678,-795,0,1702410526,12987.18831171,94.69300715999998,54356.68910544 2023-12-12,19:48:48.000,346,11108666,-795,0,1702410527,12987.235465879996,94.7071054199987,54356.65416984 2023-12-12,19:48:49.000,346,11108672,-795,0,1702410528,12987.12094860999,94.71415454999806,54356.54237592 2023-12-12,19:48:50.000,346,11108696,-795,0,1702410529,12987.134421229995,94.76349846000085,54356.52141456 2023-12-12,19:48:51.000,346,11108662,-795,0,1702410530,12987.14115753999,94.74235107000277,54356.5353888 2023-12-12,19:48:52.000,346,11108689,-795,0,1702410531,12987.174839089996,94.71415454999806,54356.577311520006 2023-12-12,19:48:53.000,346,11108671,-795,0,1702410532,12987.06032181999,94.72120368000469,54356.52141456 2023-12-12,19:48:54.000,346,11108679,-795,0,1702410533,12987.114212299995,94.7071054199987,54356.5353888 2023-12-12,19:48:55.000,346,11108694,-795,0,1702410534,12987.14789385,94.72120368000469,54356.70307968 2023-12-12,19:48:56.000,346,11108702,-795,0,1702410535,12987.235465879996,94.74940020000213,54356.71705392001 2023-12-12,19:48:57.000,346,11108680,-795,0,1702410536,12987.16136646999,94.73530194000341,54356.65416984 2023-12-12,19:48:58.000,346,11108672,-795,0,1702410537,12987.14115753999,94.77759671999956,54356.54936304001 2023-12-12,19:48:59.000,346,11108644,-795,0,1702410538,12987.114212299995,94.79874410999764,54356.58429864 2023-12-12,19:49:00.000,346,11108670,-795,0,1702410539,12987.16136646999,94.82694063000235,54356.70307968 2023-12-12,19:49:01.000,346,11108728,-795,0,1702410540,12987.18831171,94.91153019000194,54356.71705392001 2023-12-12,19:49:02.000,346,11108692,-795,0,1702410541,12987.174839089996,94.89743193000322,54356.73102816 2023-12-12,19:49:03.000,346,11108718,-795,0,1702410542,12987.12768492,94.92562845000066,54356.7100668 2023-12-12,19:49:04.000,346,11108674,-795,0,1702410543,12987.114212299995,94.98202149000281,54356.68211832 2023-12-12,19:49:05.000,346,11108632,-795,0,1702410544,12987.06032181999,95.02431626999896,54356.83583496001 2023-12-12,19:49:06.000,346,11108669,-795,0,1702410545,12987.08726706,95.03136539999832,54356.745002400006 2023-12-12,19:49:07.000,346,11108657,-795,0,1702410546,12987.033376579995,95.08775844000047,54356.779938 2023-12-12,19:49:08.000,346,11108668,-795,0,1702410547,12986.972749789995,95.1300532200039,54356.556350160005 2023-12-12,19:49:09.000,346,11108673,-795,0,1702410548,12986.912122999995,95.1300532200039,54356.66115696 2023-12-12,19:49:10.000,346,11108699,-795,0,1702410549,12987.01990395999,95.17939712999942,54356.78692512001 2023-12-12,19:49:11.000,346,11108714,-795,0,1702410550,12987.02664027,95.20759365000413,54356.842822080005 2023-12-12,19:49:12.000,346,11108656,-795,0,1702410551,12987.013167649995,95.24988843000028,54356.842822080005 2023-12-12,19:49:13.000,346,11108672,-795,0,1702410552,12986.96601348,95.29218321000371,54356.73801528001 2023-12-12,19:49:14.000,346,11108691,-795,0,1702410553,12986.98622241,95.34152711999923,54356.64718272001 2023-12-12,19:49:15.000,346,11108657,-795,0,1702410554,12986.90538669,95.34152711999923,54356.68211832 2023-12-12,19:49:16.000,346,11108711,-795,0,1702410555,12986.97948609999,95.39087103000202,54356.80089936 2023-12-12,19:49:17.000,346,11108668,-795,0,1702410556,12986.98622241,95.42611667999881,54356.80089936 2023-12-12,19:49:18.000,346,11108707,-795,0,1702410557,12986.972749789995,95.43316580999817,54356.772950880004 2023-12-12,19:49:19.000,346,11108704,-795,0,1702410558,12986.952540859995,95.46136233000288,54356.793912240006 2023-12-12,19:49:20.000,346,11108715,-795,0,1702410559,12986.952540859995,95.54595189000247,54356.745002400006 2023-12-12,19:49:21.000,346,11108677,-795,0,1702410560,12986.97948609999,95.48250972000096,54356.89871904 2023-12-12,19:49:22.000,346,11108720,-795,0,1702410561,12986.98622241,95.53185363000375,54356.86378344001 2023-12-12,19:49:23.000,346,11108695,-795,0,1702410562,12986.95927716999,95.48955885000032,54356.90570616001 2023-12-12,19:49:24.000,346,11108688,-795,0,1702410563,12987.013167649995,95.5248045000044,54356.82884784 2023-12-12,19:49:25.000,346,11108686,-795,0,1702410564,12986.93906823999,95.48250972000096,54356.87775768 2023-12-12,19:49:26.000,346,11108696,-795,0,1702410565,12987.0468492,95.43316580999817,54356.961603120006 2023-12-12,19:49:27.000,346,11108668,-795,0,1702410566,12987.01990395999,95.41906754999945,54357.04544856 2023-12-12,19:49:28.000,346,11108679,-795,0,1702410567,12986.992958719995,95.39087103000202,54357.00352584001 2023-12-12,19:49:29.000,346,11108708,-795,0,1702410568,12986.912122999995,95.34152711999923,54356.83583496001 2023-12-12,19:49:30.000,346,11108705,-795,0,1702410569,12986.94580455,95.28513408000435,54356.89871904 2023-12-12,19:49:31.000,346,11108660,-795,0,1702410570,12986.97948609999,95.30628147000243,54356.961603120006 2023-12-12,19:49:32.000,346,11108670,-795,0,1702410571,12986.95927716999,95.28513408000435,54356.95461600001 2023-12-12,19:49:33.000,346,11108680,-795,0,1702410572,12986.831287279994,95.19349538999813,54356.842822080005 2023-12-12,19:49:34.000,346,11108703,-795,0,1702410573,12986.77739679999,95.24988843000028,54356.90570616001 2023-12-12,19:49:35.000,346,11108702,-795,0,1702410574,12986.96601348,95.22169191000285,54357.059422800005 2023-12-12,19:49:36.000,346,11108653,-795,0,1702410575,12986.952540859995,95.20054452000477,54357.108332640004 2023-12-12,19:49:37.000,346,11108693,-795,0,1702410576,12986.93906823999,95.10890582999855,54357.06640992 2023-12-12,19:49:38.000,346,11108670,-795,0,1702410577,12986.93906823999,95.0666110500024,54356.96859024 2023-12-12,19:49:39.000,346,11108679,-795,0,1702410578,12986.952540859995,95.02431626999896,54356.99653872 2023-12-12,19:49:40.000,346,11108692,-795,0,1702410579,12987.033376579995,95.03841452999768,54357.080384160006 2023-12-12,19:49:41.000,346,11108688,-795,0,1702410580,12987.04011288999,94.98202149000281,54357.14326824 2023-12-12,19:49:42.000,346,11108672,-795,0,1702410581,12987.10073967999,94.9538249699981,54357.1642296 2023-12-12,19:49:43.000,346,11108704,-795,0,1702410582,12987.08053074999,94.86218627999915,54357.07339704001 2023-12-12,19:49:44.000,346,11108651,-795,0,1702410583,12987.16810278,94.84103889000107,54357.06640992 2023-12-12,19:49:45.000,346,11108634,-795,0,1702410584,12987.221993259991,94.7705475900002,54357.08737128 2023-12-12,19:49:46.000,346,11108640,-795,0,1702410585,12987.275883739996,94.72825281000405,54357.10134552001 2023-12-12,19:49:47.000,346,11108699,-795,0,1702410586,12987.302828979991,94.7071054199987,54357.07339704001 2023-12-12,19:49:48.000,346,11108685,-795,0,1702410587,12987.329774220001,94.6718597700019,54357.03147432001 2023-12-12,19:49:49.000,346,11108695,-795,0,1702410588,12987.349983150001,94.6718597700019,54357.13628112 2023-12-12,19:49:50.000,346,11108667,-795,0,1702410589,12987.403873629992,94.59431934000168,54357.26903640001 2023-12-12,19:49:51.000,346,11108664,-795,0,1702410590,12987.424082559992,94.58022108000296,54357.2341008 2023-12-12,19:49:52.000,346,11108694,-795,0,1702410591,12987.484709349992,94.56612282000424,54357.227113680005 2023-12-12,19:49:53.000,346,11108668,-795,0,1702410592,12987.491445660002,94.59431934000168,54357.178203840005 2023-12-12,19:49:54.000,346,11108687,-795,0,1702410593,12987.484709349992,94.5731719500036,54356.97557736 2023-12-12,19:49:55.000,346,11108650,-795,0,1702410594,12987.451027800002,94.62251585999911,54357.010512960005 2023-12-12,19:49:56.000,346,11108696,-795,0,1702410595,12987.451027800002,94.62956498999847,54357.06640992 2023-12-12,19:49:57.000,346,11108683,-795,0,1702410596,12987.424082559992,94.62956498999847,54357.07339704001 2023-12-12,19:49:58.000,346,11108692,-795,0,1702410597,12987.370192080001,94.50268065000273,54357.13628112 2023-12-12,19:49:59.000,346,11108677,-795,0,1702410598,12987.356719459996,94.41104196000379,54357.18519096 2023-12-12,19:50:00.000,346,11108670,-795,0,1702410599,12987.397137319997,94.3123541399982,54357.0943584 2023-12-12,19:50:01.000,346,11108634,-795,0,1702410600,12987.558808759997,94.27005936000205,54357.19217808 2023-12-12,19:50:02.000,346,11108687,-795,0,1702410601,12987.626171859993,94.25596110000333,54357.28301064 2023-12-12,19:50:03.000,346,11108680,-795,0,1702410602,12987.612699240002,94.26301023000269,54357.35986896 2023-12-12,19:50:04.000,346,11108696,-795,0,1702410603,12987.632908170002,94.24891197000397,54357.20615232 2023-12-12,19:50:05.000,346,11108662,-795,0,1702410604,12987.700271269998,94.22071544999926,54357.24108792001 2023-12-12,19:50:06.000,346,11108697,-795,0,1702410605,12987.781106989998,94.25596110000333,54357.3738432 2023-12-12,19:50:07.000,346,11108685,-795,0,1702410606,12987.834997469989,94.24186284000461,54357.42974016 2023-12-12,19:50:08.000,346,11108648,-795,0,1702410607,12987.834997469989,94.25596110000333,54357.45070152 2023-12-12,19:50:09.000,346,11108681,-795,0,1702410608,12987.760898059998,94.23481370999798,54357.22012656001 2023-12-12,19:50:10.000,346,11108665,-795,0,1702410609,12987.787843299993,94.22776457999862,54357.31794624001 2023-12-12,19:50:11.000,346,11108658,-795,0,1702410610,12987.727216509993,94.22071544999926,54357.296984880006 2023-12-12,19:50:12.000,346,11108682,-795,0,1702410611,12987.814788539989,94.2136663199999,54357.40877880001 2023-12-12,19:50:13.000,346,11108667,-795,0,1702410612,12987.774370679988,94.22776457999862,54357.32493336 2023-12-12,19:50:14.000,346,11108669,-795,0,1702410613,12987.740689129998,94.22776457999862,54357.35986896 2023-12-12,19:50:15.000,346,11108645,-795,0,1702410614,12987.794579609988,94.24891197000397,54357.464675760006 2023-12-12,19:50:16.000,346,11108685,-795,0,1702410615,12987.821524849998,94.24891197000397,54357.464675760006 2023-12-12,19:50:17.000,346,11108646,-795,0,1702410616,12987.747425439993,94.23481370999798,54357.45070152 2023-12-12,19:50:18.000,346,11108652,-795,0,1702410617,12987.632908170002,94.23481370999798,54357.276023520004 2023-12-12,19:50:19.000,346,11108627,-795,0,1702410618,12987.680062339998,94.19956806000118,54357.31095912 2023-12-12,19:50:20.000,346,11108697,-795,0,1702410619,12987.707007579993,94.24186284000461,54357.43672728001 2023-12-12,19:50:21.000,346,11108680,-795,0,1702410620,12987.733952819988,94.22776457999862,54357.394804560005 2023-12-12,19:50:22.000,346,11108699,-795,0,1702410621,12987.720480199998,94.23481370999798,54357.48563712001 2023-12-12,19:50:23.000,346,11108675,-795,0,1702410622,12987.707007579993,94.26301023000269,54357.49262424 2023-12-12,19:50:24.000,346,11108695,-795,0,1702410623,12987.666589719993,94.29825587999949,54357.45070152 2023-12-12,19:50:25.000,346,11108651,-795,0,1702410624,12987.659853409998,94.30530500999885,54357.464675760006 2023-12-12,19:50:26.000,346,11108678,-795,0,1702410625,12987.639644479998,94.38284543999907,54357.49961136 2023-12-12,19:50:27.000,346,11108676,-795,0,1702410626,12987.612699240002,94.36874718000036,54357.49262424 2023-12-12,19:50:28.000,346,11108678,-795,0,1702410627,12987.545336139992,94.4251402200025,54357.42275304 2023-12-12,19:50:29.000,346,11108679,-795,0,1702410628,12987.498181969997,94.41809109000314,54357.42275304 2023-12-12,19:50:30.000,346,11108657,-795,0,1702410629,12987.538599829997,94.4603858699993,54357.60441816001 2023-12-12,19:50:31.000,346,11108711,-795,0,1702410630,12987.504918279992,94.49563152000337,54357.69525072 2023-12-12,19:50:32.000,346,11108725,-795,0,1702410631,12987.491445660002,94.55202455999824,54357.73717344 2023-12-12,19:50:33.000,346,11108671,-795,0,1702410632,12987.403873629992,94.53792629999953,54357.681276480005 2023-12-12,19:50:34.000,346,11108697,-795,0,1702410633,12987.26914743,94.58022108000296,54357.43672728001 2023-12-12,19:50:35.000,346,11108699,-795,0,1702410634,12987.242202189991,94.59431934000168,54357.43672728001 2023-12-12,19:50:36.000,346,11108673,-795,0,1702410635,12987.356719459996,94.60136847000103,54357.66031512 2023-12-12,19:50:37.000,346,11108724,-795,0,1702410636,12987.370192080001,94.5731719500036,54357.77210904001 2023-12-12,19:50:38.000,346,11108711,-795,0,1702410637,12987.302828979991,94.56612282000424,54357.63935376 2023-12-12,19:50:39.000,346,11108647,-795,0,1702410638,12987.221993259991,94.55202455999824,54357.611405280004 2023-12-12,19:50:40.000,346,11108682,-795,0,1702410639,12987.329774220001,94.62251585999911,54357.78608328 2023-12-12,19:50:41.000,346,11108677,-795,0,1702410640,12987.323037909991,94.58727021000232,54357.70922496 2023-12-12,19:50:42.000,346,11108645,-795,0,1702410641,12987.2489385,94.62956498999847,54357.54153408 2023-12-12,19:50:43.000,346,11108706,-795,0,1702410642,12987.235465879996,94.67890890000126,54357.632366640006 2023-12-12,19:50:44.000,346,11108701,-795,0,1702410643,12987.215256949996,94.69300715999998,54357.71621208 2023-12-12,19:50:45.000,346,11108680,-795,0,1702410644,12987.242202189991,94.72120368000469,54357.828006 2023-12-12,19:50:46.000,346,11108702,-795,0,1702410645,12987.296092669996,94.74235107000277,54357.86992872001 2023-12-12,19:50:47.000,346,11108653,-795,0,1702410646,12987.262411119991,94.75644933000149,54357.848967360005 2023-12-12,19:50:48.000,346,11108682,-795,0,1702410647,12987.195048019996,94.79874410999764,54357.80704464 2023-12-12,19:50:49.000,346,11108702,-795,0,1702410648,12987.221993259991,94.78464584999892,54357.828006 2023-12-12,19:50:50.000,346,11108666,-795,0,1702410649,12987.221993259991,94.84808802000043,54357.89089008001 2023-12-12,19:50:51.000,346,11108679,-795,0,1702410650,12987.20852064,94.84103889000107,54357.848967360005 2023-12-12,19:50:52.000,346,11108669,-795,0,1702410651,12987.20852064,94.90448106000258,54357.897877200005 2023-12-12,19:50:53.000,346,11108679,-795,0,1702410652,12987.235465879996,94.92562845000066,54357.897877200005 2023-12-12,19:50:54.000,346,11108696,-795,0,1702410653,12987.221993259991,95.00316888000089,54357.86992872001 2023-12-12,19:50:55.000,346,11108665,-795,0,1702410654,12987.262411119991,95.03136539999832,54357.9328128 2023-12-12,19:50:56.000,346,11108710,-795,0,1702410655,12987.26914743,95.0666110500024,54358.00967112001 2023-12-12,19:50:57.000,346,11108629,-795,0,1702410656,12987.195048019996,95.07366018000175,54357.92582568 2023-12-12,19:50:58.000,346,11108674,-795,0,1702410657,12987.201784329991,95.15120061000198,54357.897877200005 2023-12-12,19:50:59.000,346,11108702,-795,0,1702410658,12987.08053074999,95.22169191000285,54357.848967360005 2023-12-12,19:51:00.000,346,11108672,-795,0,1702410659,12987.0468492,95.29218321000371,54357.84198024001 2023-12-12,19:51:01.000,346,11108653,-795,0,1702410660,12987.10747599,95.32742886000051,54357.9328128 2023-12-12,19:51:02.000,346,11108658,-795,0,1702410661,12987.06032181999,95.41906754999945,54357.92582568 2023-12-12,19:51:03.000,346,11108692,-795,0,1702410662,12987.14115753999,95.44021494000481,54357.98172264 2023-12-12,19:51:04.000,346,11108704,-795,0,1702410663,12987.215256949996,95.46841146000224,54357.91883856001 2023-12-12,19:51:05.000,346,11108605,-795,0,1702410664,12987.296092669996,95.4120184200001,54357.99569688 2023-12-12,19:51:06.000,346,11108663,-795,0,1702410665,12987.323037909991,95.36267451000458,54357.946787040004 2023-12-12,19:51:07.000,346,11108657,-795,0,1702410666,12987.410609940001,95.32742886000051,54357.98172264 2023-12-12,19:51:08.000,346,11108652,-795,0,1702410667,12987.565545069992,95.28513408000435,54357.77210904001 2023-12-12,19:51:09.000,346,11108643,-795,0,1702410668,12987.760898059998,95.41906754999945,54357.73717344 2023-12-12,19:51:10.000,346,11108712,-795,0,1702410669,12987.774370679988,95.67283622999821,54357.95377416 2023-12-12,19:51:11.000,346,11108657,-795,0,1702410670,12987.626171859993,95.81381882999995,54358.03063248 2023-12-12,19:51:12.000,346,11108728,-795,0,1702410671,12987.511654590002,95.8208679599993,54358.08652944001 2023-12-12,19:51:13.000,346,11108633,-795,0,1702410672,12987.390401010001,95.71513101000164,54358.07954232001 2023-12-12,19:51:14.000,346,11108675,-795,0,1702410673,12987.390401010001,95.70103275000292,54358.03761960001 2023-12-12,19:51:15.000,346,11108635,-795,0,1702410674,12987.498181969997,95.65168884000013,54358.07954232001 2023-12-12,19:51:16.000,346,11108664,-795,0,1702410675,12987.639644479998,95.61644319000334,54358.2122976 2023-12-12,19:51:17.000,346,11108657,-795,0,1702410676,12987.673326030002,95.60234493000462,54358.19832336 2023-12-12,19:51:18.000,346,11108661,-795,0,1702410677,12987.686798649993,95.55300102000183,54358.16338776 2023-12-12,19:51:19.000,346,11108686,-795,0,1702410678,12987.720480199998,95.51775536999776,54358.25422032001 2023-12-12,19:51:20.000,346,11108668,-795,0,1702410679,12987.774370679988,95.49660797999968,54358.37998848 2023-12-12,19:51:21.000,346,11108575,-795,0,1702410680,12987.861942709998,95.4754605900016,54358.352040000005 2023-12-12,19:51:22.000,346,11108666,-795,0,1702410681,12987.808052229993,95.44021494000481,54358.32409152001 2023-12-12,19:51:23.000,346,11108690,-795,0,1702410682,12987.808052229993,95.45431320000353,54358.32409152001 2023-12-12,19:51:24.000,346,11108664,-795,0,1702410683,12987.821524849998,95.4120184200001,54358.303130160006 2023-12-12,19:51:25.000,346,11108631,-795,0,1702410684,12987.821524849998,95.3767727700033,54358.29614304001 2023-12-12,19:51:26.000,346,11108707,-795,0,1702410685,12987.936042119989,95.39792016000138,54358.47780816 2023-12-12,19:51:27.000,346,11108670,-795,0,1702410686,12987.936042119989,95.33447798999987,54358.48479528 2023-12-12,19:51:28.000,346,11108672,-795,0,1702410687,12987.962987359999,95.32742886000051,54358.55466648 2023-12-12,19:51:29.000,346,11108656,-795,0,1702410688,12987.895624259989,95.32037973000115,54358.44287256001 2023-12-12,19:51:30.000,346,11108644,-795,0,1702410689,12987.915833189989,95.31333060000179,54358.42889832 2023-12-12,19:51:31.000,346,11108688,-795,0,1702410690,12987.929305809994,95.28513408000435,54358.48479528 2023-12-12,19:51:32.000,346,11108656,-795,0,1702410691,12987.922569499999,95.23579017000156,54358.50575664 2023-12-12,19:51:33.000,346,11108680,-795,0,1702410692,12987.882151639998,95.263986689999,54358.36601424 2023-12-12,19:51:34.000,346,11108643,-795,0,1702410693,12987.868679019994,95.2287410400022,54358.48479528 2023-12-12,19:51:35.000,346,11108692,-795,0,1702410694,12987.902360569999,95.17234800000006,54358.60357632 2023-12-12,19:51:36.000,346,11108649,-795,0,1702410695,12987.808052229993,95.10185669999919,54358.36601424 2023-12-12,19:51:37.000,346,11108632,-795,0,1702410696,12987.808052229993,95.08775844000047,54358.40793696 2023-12-12,19:51:38.000,346,11108688,-795,0,1702410697,12987.801315919998,95.05251279000368,54358.352040000005 2023-12-12,19:51:39.000,346,11108660,-795,0,1702410698,12987.801315919998,94.99611975000153,54358.400949840005 2023-12-12,19:51:40.000,346,11108695,-795,0,1702410699,12987.801315919998,95.01021801000024,54358.449859680004 2023-12-12,19:51:41.000,346,11108651,-795,0,1702410700,12987.727216509993,95.04546366000432,54358.58960208001 2023-12-12,19:51:42.000,346,11108679,-795,0,1702410701,12987.720480199998,95.01021801000024,54358.519730880005 2023-12-12,19:51:43.000,346,11108653,-795,0,1702410702,12987.733952819988,94.98907062000217,54358.55466648 2023-12-12,19:51:44.000,346,11108661,-795,0,1702410703,12987.713743889988,94.96087410000473,54358.53370512 2023-12-12,19:51:45.000,346,11108591,-795,0,1702410704,12987.680062339998,94.90448106000258,54358.526718 2023-12-12,19:51:46.000,346,11108668,-795,0,1702410705,12987.686798649993,94.92562845000066,54358.57562784 2023-12-12,19:51:47.000,346,11108677,-795,0,1702410706,12987.639644479998,94.9185793200013,54358.61056344001 2023-12-12,19:51:48.000,346,11108688,-795,0,1702410707,12987.572281380002,94.90448106000258,54358.470821040006 2023-12-12,19:51:49.000,346,11108659,-795,0,1702410708,12987.538599829997,94.8833336700045,54358.42191120001 2023-12-12,19:51:50.000,346,11108664,-795,0,1702410709,12987.585753999992,94.84103889000107,54358.61056344001 2023-12-12,19:51:51.000,346,11108710,-795,0,1702410710,12987.579017689997,94.84103889000107,54358.65248616 2023-12-12,19:51:52.000,346,11108701,-795,0,1702410711,12987.565545069992,94.83398976000171,54358.6664604 2023-12-12,19:51:53.000,346,11108585,-795,0,1702410712,12987.518390899997,94.819891500003,54358.617550560004 2023-12-12,19:51:54.000,346,11108681,-795,0,1702410713,12987.437555179997,94.89038280000386,54358.49876952 2023-12-12,19:51:55.000,346,11108628,-795,0,1702410714,12987.336510529996,94.84103889000107,54358.50575664 2023-12-12,19:51:56.000,346,11108624,-795,0,1702410715,12987.336510529996,94.84808802000043,54358.43588544 2023-12-12,19:51:57.000,346,11108667,-795,0,1702410716,12987.356719459996,94.86218627999915,54358.58261496001 2023-12-12,19:51:58.000,346,11108678,-795,0,1702410717,12987.403873629992,94.84808802000043,54358.65248616 2023-12-12,19:51:59.000,346,11108713,-795,0,1702410718,12987.296092669996,94.84103889000107,54358.58261496001 2023-12-12,19:52:00.000,346,11108661,-795,0,1702410719,12987.26914743,94.90448106000258,54358.568640720005 2023-12-12,19:52:01.000,346,11108591,-795,0,1702410720,12987.302828979991,94.86218627999915,54358.55466648 2023-12-12,19:52:02.000,346,11108569,-795,0,1702410721,12987.289356360001,94.85513714999979,54358.56165360001 2023-12-12,19:52:03.000,346,11108708,-795,0,1702410722,12987.255674809996,94.86218627999915,54358.617550560004 2023-12-12,19:52:04.000,346,11108694,-795,0,1702410723,12987.154630159996,94.82694063000235,54358.54767936 2023-12-12,19:52:05.000,346,11108690,-795,0,1702410724,12987.134421229995,94.8833336700045,54358.54069224001 2023-12-12,19:52:06.000,346,11108653,-795,0,1702410725,12987.174839089996,94.9185793200013,54358.67344752 2023-12-12,19:52:07.000,346,11108696,-795,0,1702410726,12987.16136646999,94.9538249699981,54358.5965892 2023-12-12,19:52:08.000,346,11108650,-795,0,1702410727,12987.16136646999,94.9538249699981,54358.687421760005 2023-12-12,19:52:09.000,346,11108654,-795,0,1702410728,12987.06032181999,95.00316888000089,54358.49876952 2023-12-12,19:52:10.000,346,11108622,-795,0,1702410729,12987.04011288999,94.96792323000409,54358.58960208001 2023-12-12,19:52:11.000,346,11108713,-795,0,1702410730,12987.00643134,95.04546366000432,54358.526718 2023-12-12,19:52:12.000,346,11108700,-795,0,1702410731,12986.992958719995,95.01021801000024,54358.5965892 2023-12-12,19:52:13.000,346,11108638,-795,0,1702410732,12986.92559562,95.08775844000047,54358.43588544 2023-12-12,19:52:14.000,346,11108700,-795,0,1702410733,12986.95927716999,95.11595495999791,54358.568640720005 2023-12-12,19:52:15.000,346,11108685,-795,0,1702410734,12986.98622241,95.15824974000134,54358.62453768 2023-12-12,19:52:16.000,346,11108664,-795,0,1702410735,12986.972749789995,95.18644625999877,54358.63152480001 2023-12-12,19:52:17.000,346,11108671,-795,0,1702410736,12986.93906823999,95.19349538999813,54358.519730880005 2023-12-12,19:52:18.000,346,11108669,-795,0,1702410737,12986.88517776,95.15824974000134,54358.42889832 2023-12-12,19:52:19.000,346,11108660,-795,0,1702410738,12986.83802358999,95.27103581999836,54358.3869756 2023-12-12,19:52:20.000,346,11108696,-795,0,1702410739,12986.831287279994,95.24988843000028,54358.526718 2023-12-12,19:52:21.000,346,11108695,-795,0,1702410740,12986.79760572999,95.29923234000307,54358.4568468 2023-12-12,19:52:22.000,346,11108676,-795,0,1702410741,12986.83802358999,95.36267451000458,54358.617550560004 2023-12-12,19:52:23.000,346,11108696,-635,0,1702410742,12986.736978939989,95.39087103000202,54358.54767936 2023-12-12,19:52:24.000,346,11108652,-795,0,1702410743,12986.669615839994,95.4120184200001,54358.49178240001 2023-12-12,19:52:25.000,346,11108608,-795,0,1702410744,12986.649406909994,95.48250972000096,54358.49178240001 2023-12-12,19:52:26.000,346,11108728,-795,0,1702410745,12986.649406909994,95.49660797999968,54358.49876952 2023-12-12,19:52:27.000,346,11108681,-795,0,1702410746,12986.568571189993,95.6234923200027,54358.54767936 2023-12-12,19:52:28.000,346,11108644,-795,0,1702410747,12986.561834879998,95.64463971000077,54358.46383392001 2023-12-12,19:52:29.000,346,11108661,-795,0,1702410748,12986.454053920002,95.6869344900042,54358.42889832 2023-12-12,19:52:30.000,346,11108685,-795,0,1702410749,12986.521417019998,95.72922927000036,54358.568640720005 2023-12-12,19:52:31.000,346,11108651,-795,0,1702410750,12986.480999159998,95.77857318000315,54358.50575664 2023-12-12,19:52:32.000,346,11108693,-795,0,1702410751,12986.521417019998,95.84201535000466,54358.53370512 2023-12-12,19:52:33.000,346,11108619,-795,0,1702410752,12986.440581299998,95.89840838999953,54358.48479528 2023-12-12,19:52:34.000,346,11108669,-795,0,1702410753,12986.400163439997,95.9336540400036,54358.3171044 2023-12-12,19:52:35.000,346,11108615,-795,0,1702410754,12986.373218200002,96.00414534000447,54358.32409152001 2023-12-12,19:52:36.000,346,11108681,-795,0,1702410755,12986.420372369997,96.01824360000319,54358.48479528 2023-12-12,19:52:37.000,346,11108590,-795,0,1702410756,12986.292382480002,96.14512793999893,54358.303130160006 2023-12-12,19:52:38.000,346,11108661,-795,0,1702410757,12986.379954509997,96.17332446000364,54358.24024608 2023-12-12,19:52:39.000,346,11108706,-795,0,1702410758,12986.413636060002,96.22971749999851,54358.34505288001 2023-12-12,19:52:40.000,346,11108678,-795,0,1702410759,12986.440581299998,96.27201228000195,54358.449859680004 2023-12-12,19:52:41.000,346,11108634,-795,0,1702410760,12986.346272959992,96.32135619000474,54358.27518168001 2023-12-12,19:52:42.000,346,11108642,-795,0,1702410761,12986.373218200002,96.37774922999961,54358.352040000005 2023-12-12,19:52:43.000,346,11108622,-795,0,1702410762,12986.292382480002,96.46938791999855,54358.28915592 2023-12-12,19:52:44.000,346,11108672,-795,0,1702410763,12986.265437239992,96.50463357000262,54358.233258960005 2023-12-12,19:52:45.000,346,11108679,-795,0,1702410764,12986.231755690002,96.57512487000349,54358.352040000005 2023-12-12,19:52:46.000,346,11108681,-795,0,1702410765,12986.278909859997,96.56102661000477,54358.3869756 2023-12-12,19:52:47.000,346,11108644,-795,0,1702410766,12986.144183659992,96.63856703999772,54358.33806576 2023-12-12,19:52:48.000,346,11108673,-795,0,1702410767,12986.157656279996,96.63856703999772,54358.26819456 2023-12-12,19:52:49.000,346,11108662,-795,0,1702410768,12986.171128900001,96.66676356000244,54358.26120744 2023-12-12,19:52:50.000,346,11108643,-795,0,1702410769,12986.157656279996,96.66676356000244,54358.31011728 2023-12-12,19:52:51.000,346,11108666,-795,0,1702410770,12986.110502110001,96.72315660000459,54358.29614304001 2023-12-12,19:52:52.000,346,11108639,-795,0,1702410771,12986.097029489996,96.71610746999795,54358.29614304001 2023-12-12,19:52:53.000,346,11108629,-795,0,1702410772,12986.036402699996,96.77954963999946,54358.17037488 2023-12-12,19:52:54.000,346,11108698,-795,0,1702410773,12986.016193769996,96.79364789999818,54358.20531048001 2023-12-12,19:52:55.000,346,11108713,-795,0,1702410774,12986.056611629996,96.8711883299984,54358.37998848 2023-12-12,19:52:56.000,346,11108639,-795,0,1702410775,12986.04987532,96.8852865900044,54358.33107864 2023-12-12,19:52:57.000,346,11108586,-795,0,1702410776,12985.9690396,96.94167962999927,54358.24024608 2023-12-12,19:52:58.000,346,11108634,-795,0,1702410777,12985.90841281,96.93463049999991,54358.14941352 2023-12-12,19:52:59.000,346,11108658,-795,0,1702410778,12985.874731259995,97.00512180000078,54358.19133624 2023-12-12,19:53:00.000,346,11108682,-795,0,1702410779,12985.915149119995,97.02626918999886,54358.24723320001 2023-12-12,19:53:01.000,346,11108677,-795,0,1702410780,12985.84778602,97.06151484000293,54358.282168800004 2023-12-12,19:53:02.000,346,11108646,-795,0,1702410781,12985.90841281,97.04741658000421,54358.26120744 2023-12-12,19:53:03.000,346,11108663,-795,0,1702410782,12985.84104970999,97.11085874999844,54358.233258960005 2023-12-12,19:53:04.000,346,11108688,-795,0,1702410783,12985.82084077999,97.13905527000315,54358.20531048001 2023-12-12,19:53:05.000,346,11108691,-795,0,1702410784,12985.86125863999,97.15315353000187,54358.26120744 2023-12-12,19:53:06.000,346,11108635,-795,0,1702410785,12985.82084077999,97.17430091999995,54358.16338776 2023-12-12,19:53:07.000,346,11108637,-795,0,1702410786,12985.82084077999,97.28003787000489,54358.17736200001 2023-12-12,19:53:08.000,346,11108672,-795,0,1702410787,12985.82084077999,97.27298873999825,54358.10050368 2023-12-12,19:53:09.000,346,11108660,-795,0,1702410788,12985.773686609995,97.2659396099989,54358.05858096001 2023-12-12,19:53:10.000,346,11108671,-795,0,1702410789,12985.84104970999,97.31528352000169,54358.16338776 2023-12-12,19:53:11.000,346,11108657,-795,0,1702410790,12985.82084077999,97.40692221000063,54358.31011728 2023-12-12,19:53:12.000,346,11108672,-795,0,1702410791,12985.753477679995,97.37167656000383,54358.1424264 2023-12-12,19:53:13.000,346,11108635,-795,0,1702410792,12985.80063184999,97.39987308000127,54358.17736200001 2023-12-12,19:53:14.000,346,11108640,-795,0,1702410793,12985.80736816,97.46331525000278,54358.2122976 2023-12-12,19:53:15.000,346,11108671,-795,0,1702410794,12985.834313399995,97.49856089999957,54358.303130160006 2023-12-12,19:53:16.000,346,11108654,-795,0,1702410795,12985.84104970999,97.52675742000429,54358.282168800004 2023-12-12,19:53:17.000,346,11108677,-795,0,1702410796,12985.76021398999,97.540855680003,54358.20531048001 2023-12-12,19:53:18.000,346,11108689,-795,0,1702410797,12985.78715923,97.61134698000387,54358.27518168001 2023-12-12,19:53:19.000,346,11108663,-795,0,1702410798,12985.78042291999,97.59019958999852,54358.36601424 2023-12-12,19:53:20.000,346,11108662,-795,0,1702410799,12985.773686609995,97.63249437000195,54358.35902712 2023-12-12,19:53:21.000,346,11108648,-795,0,1702410800,12985.76021398999,97.66069088999939,54358.33806576 2023-12-12,19:53:22.000,346,11108676,-795,0,1702410801,12985.72653244,97.62544524000259,54358.29614304001 2023-12-12,19:53:23.000,346,11108686,-795,0,1702410802,12985.71979612999,97.6888874100041,54358.32409152001 2023-12-12,19:53:24.000,346,11108720,-795,0,1702410803,12985.68611458,97.71003480000218,54358.10749080001 2023-12-12,19:53:25.000,346,11108651,-795,0,1702410804,12985.605278859999,97.7241330600009,54358.20531048001 2023-12-12,19:53:26.000,346,11108663,-795,0,1702410805,12985.632224099994,97.6888874100041,54358.2122976 2023-12-12,19:53:27.000,346,11108663,-795,0,1702410806,12985.67937826999,97.71708393000154,54358.33806576 2023-12-12,19:53:28.000,346,11108704,-795,0,1702410807,12985.64569672,97.71708393000154,54358.303130160006 2023-12-12,19:53:29.000,346,11108652,-795,0,1702410808,12985.605278859999,97.71003480000218,54358.31011728 2023-12-12,19:53:30.000,346,11108686,-795,0,1702410809,12985.497497899989,97.75232957999833,54358.12845216001 2023-12-12,19:53:31.000,346,11108686,-795,0,1702410810,12985.450343729994,97.7875752300024,54358.19133624 2023-12-12,19:53:32.000,346,11108694,-795,0,1702410811,12985.544652069999,97.78052610000304,54358.19133624 2023-12-12,19:53:33.000,346,11108719,-795,0,1702410812,12985.443607419998,97.7875752300024,54358.114477920004 2023-12-12,19:53:34.000,346,11108686,-795,0,1702410813,12985.403189559998,97.80872262000048,54358.17037488 2023-12-12,19:53:35.000,346,11108645,-795,0,1702410814,12985.470552659994,97.79462436000176,54358.29614304001 2023-12-12,19:53:36.000,346,11108702,-795,0,1702410815,12985.463816349999,97.80872262000048,54358.31011728 2023-12-12,19:53:37.000,346,11108669,-795,0,1702410816,12985.396453249989,97.75937870999769,54358.25422032001 2023-12-12,19:53:38.000,346,11108627,-795,0,1702410817,12985.315617529988,97.77347697000368,54358.016658240005 2023-12-12,19:53:39.000,346,11108683,-795,0,1702410818,12985.281935979998,97.78052610000304,54358.05159384 2023-12-12,19:53:40.000,346,11108649,-795,0,1702410819,12985.409925869993,97.76642784000433,54358.24723320001 2023-12-12,19:53:41.000,346,11108658,-795,0,1702410820,12985.322353839998,97.74528044999897,54358.28915592 2023-12-12,19:53:42.000,346,11108656,-795,0,1702410821,12985.356035389988,97.76642784000433,54358.32409152001 2023-12-12,19:53:43.000,346,11108670,-795,0,1702410822,12985.261727049998,97.79462436000176,54358.282168800004 2023-12-12,19:53:44.000,346,11108661,-795,0,1702410823,12985.174155020002,97.80167349000112,54358.184349120005 2023-12-12,19:53:45.000,346,11108684,-795,0,1702410824,12985.194363950002,97.77347697000368,54358.26819456 2023-12-12,19:53:46.000,346,11108606,-795,0,1702410825,12985.093319300002,97.8228208799992,54358.10050368 2023-12-12,19:53:47.000,346,11108649,-755,0,1702410826,12985.127000849992,97.77347697000368,54358.24024608 2023-12-12,19:53:48.000,346,11108665,-795,0,1702410827,12985.059637749997,97.82987000999856,54358.22627184001 2023-12-12,19:53:49.000,346,11108640,-795,0,1702410828,12984.978802029997,97.80872262000048,54358.12845216001 2023-12-12,19:53:50.000,346,11108673,-795,0,1702410829,12984.918175239996,97.8228208799992,54358.1424264 2023-12-12,19:53:51.000,346,11108670,-795,0,1702410830,12984.924911549992,97.81577174999984,54358.22627184001 2023-12-12,19:53:52.000,346,11108628,-795,0,1702410831,12984.904702619991,97.85101740000391,54358.28915592 2023-12-12,19:53:53.000,346,11108673,-795,0,1702410832,12984.844075829991,97.79462436000176,54358.24024608 2023-12-12,19:53:54.000,346,11108659,-795,0,1702410833,12984.76324010999,97.85101740000391,54358.05159384 2023-12-12,19:53:55.000,346,11108671,-795,0,1702410834,12984.716085939996,97.79462436000176,54358.065568080005 2023-12-12,19:53:56.000,346,11108637,-795,0,1702410835,12984.756503799996,97.80872262000048,54358.19832336 2023-12-12,19:53:57.000,346,11108630,-795,0,1702410836,12984.72282224999,97.7875752300024,54358.09351656 2023-12-12,19:53:58.000,346,11108676,-795,0,1702410837,12984.70261331999,97.80872262000048,54358.16338776 2023-12-12,19:53:59.000,346,11108661,-795,0,1702410838,12984.695877009995,97.76642784000433,54358.14941352 2023-12-12,19:54:00.000,346,11108665,-795,0,1702410839,12984.62851391,97.8228208799992,54357.98172264 2023-12-12,19:54:01.000,346,11108674,-795,0,1702410840,12984.675668079995,97.75232957999833,54358.17037488 2023-12-12,19:54:02.000,346,11108659,-795,0,1702410841,12984.655459149995,97.76642784000433,54358.09351656 2023-12-12,19:54:03.000,346,11108730,-795,0,1702410842,12984.635250219995,97.75232957999833,54358.12146504 2023-12-12,19:54:04.000,346,11108682,-795,0,1702410843,12984.62177759999,97.79462436000176,54358.002684 2023-12-12,19:54:05.000,346,11108676,-795,0,1702410844,12984.513996639995,97.75937870999769,54357.81403176 2023-12-12,19:54:06.000,346,11108713,-795,0,1702410845,12984.554414499995,97.7875752300024,54357.98870976001 2023-12-12,19:54:07.000,346,11108687,-795,0,1702410846,12984.60830498,97.8228208799992,54357.967748400006 2023-12-12,19:54:08.000,346,11108711,-795,0,1702410847,12984.594832359995,97.85806653000327,54358.10050368 2023-12-12,19:54:09.000,346,11108690,-795,0,1702410848,12984.60156866999,97.87216479000199,54358.02364536 2023-12-12,19:54:10.000,346,11108707,-795,0,1702410849,12984.52073294999,97.94265609000286,54357.88390296 2023-12-12,19:54:11.000,346,11108621,-795,0,1702410850,12984.513996639995,97.92150870000478,54357.848967360005 2023-12-12,19:54:12.000,346,11108701,-795,0,1702410851,12984.56788712,97.9356069600035,54357.98870976001 2023-12-12,19:54:13.000,346,11108667,-795,0,1702410852,12984.4870514,97.89331218000007,54357.848967360005 2023-12-12,19:54:14.000,346,11108682,-795,0,1702410853,12984.412951989994,97.9356069600035,54357.83499312 2023-12-12,19:54:15.000,346,11108730,-795,0,1702410854,12984.44663354,97.94265609000286,54358.016658240005 2023-12-12,19:54:16.000,346,11108679,-795,0,1702410855,12984.311907339994,97.96380348000093,54357.946787040004 2023-12-12,19:54:17.000,346,11108639,-795,0,1702410856,12984.305171029999,97.99199999999837,54358.03761960001 2023-12-12,19:54:18.000,346,11108665,-795,0,1702410857,12984.224335309998,98.04839304000052,54357.84198024001 2023-12-12,19:54:19.000,346,11108597,-795,0,1702410858,12984.190653759993,98.09773695000331,54357.897877200005 2023-12-12,19:54:20.000,346,11108679,-795,0,1702410859,12984.210862689994,98.12593347000075,54358.002684 2023-12-12,19:54:21.000,346,11108675,-795,0,1702410860,12984.183917449998,98.12593347000075,54358.10749080001 2023-12-12,19:54:22.000,346,11108709,-795,0,1702410861,12984.177181139989,98.16117912000482,54358.14941352 2023-12-12,19:54:23.000,346,11108673,-795,0,1702410862,12984.177181139989,98.15412998999818,54358.02364536 2023-12-12,19:54:24.000,346,11108680,-795,0,1702410863,12984.156972209988,98.16822825000418,54358.016658240005 2023-12-12,19:54:25.000,346,11108657,-795,0,1702410864,12984.150235899993,98.14003172999946,54358.016658240005 2023-12-12,19:54:26.000,346,11108658,-795,0,1702410865,12984.163708519998,98.15412998999818,54357.93979992001 2023-12-12,19:54:27.000,346,11108644,-795,0,1702410866,12984.136763279988,98.12593347000075,54357.96076128001 2023-12-12,19:54:28.000,346,11108689,-795,0,1702410867,12984.069400179993,98.18937564000225,54357.87691584 2023-12-12,19:54:29.000,346,11108653,-795,0,1702410868,12984.028982319993,98.17527738000354,54357.848967360005 2023-12-12,19:54:30.000,346,11108688,-795,0,1702410869,12984.062663869998,98.17527738000354,54358.016658240005 2023-12-12,19:54:31.000,346,11108653,-795,0,1702410870,12984.022246009998,98.21052303000033,54358.065568080005 2023-12-12,19:54:32.000,346,11108619,-795,0,1702410871,12983.988564459993,98.25281781000376,54358.04460672 2023-12-12,19:54:33.000,346,11108570,-795,0,1702410872,12983.941410289997,98.1823265100029,54357.91883856001 2023-12-12,19:54:34.000,346,11108673,-795,0,1702410873,12983.847101949992,98.16117912000482,54357.85595448 2023-12-12,19:54:35.000,346,11108657,-795,0,1702410874,12983.867310879992,98.21052303000033,54357.828006 2023-12-12,19:54:36.000,346,11108644,-795,0,1702410875,12983.799947779997,98.20347390000097,54357.78608328 2023-12-12,19:54:37.000,346,11108694,-795,0,1702410876,12983.813420400002,98.17527738000354,54357.88390296 2023-12-12,19:54:38.000,346,11108651,-795,0,1702410877,12983.826893019992,98.21757215999969,54357.96076128001 2023-12-12,19:54:39.000,346,11108681,-795,0,1702410878,12983.719112059996,98.25986694000312,54357.681276480005 2023-12-12,19:54:40.000,346,11108664,-795,0,1702410879,12983.698903129996,98.32330911000463,54357.779096160004 2023-12-12,19:54:41.000,346,11108577,-795,0,1702410880,12983.786475159992,98.26691607000248,54357.92582568 2023-12-12,19:54:42.000,346,11108677,-795,0,1702410881,12983.779738849997,98.30216171999928,54357.848967360005 2023-12-12,19:54:43.000,346,11108707,-795,0,1702410882,12983.759529919997,98.32330911000463,54357.800057520006 2023-12-12,19:54:44.000,346,11108665,-795,0,1702410883,12983.698903129996,98.35150563000207,54357.800057520006 2023-12-12,19:54:45.000,346,11108680,-795,0,1702410884,12983.732584680001,98.3797021499995,54357.74416056001 2023-12-12,19:54:46.000,346,11108701,-795,0,1702410885,12983.671957890001,98.40789867000422,54357.80704464 2023-12-12,19:54:47.000,346,11108670,-795,0,1702410886,12983.725848369992,98.4924882300038,54357.93979992001 2023-12-12,19:54:48.000,346,11108661,-795,0,1702410887,12983.698903129996,98.53478300999996,54357.93979992001 2023-12-12,19:54:49.000,346,11108649,-795,0,1702410888,12983.671957890001,98.57707779000339,54357.85595448 2023-12-12,19:54:50.000,346,11108652,-795,0,1702410889,12983.597858479996,98.58412692000275,54357.73717344 2023-12-12,19:54:51.000,346,11108575,-795,0,1702410890,12983.564176929991,98.64756909000425,54357.70223784001 2023-12-12,19:54:52.000,346,11108705,-795,0,1702410891,12983.59112217,98.71806038999785,54357.730186320005 2023-12-12,19:54:53.000,346,11108648,-795,0,1702410892,12983.57091324,98.73215865000384,54357.730186320005 2023-12-12,19:54:54.000,346,11108673,-795,0,1702410893,12983.57091324,98.75330604000192,54357.78608328 2023-12-12,19:54:55.000,346,11108655,-795,0,1702410894,12983.597858479996,98.8026499500047,54357.88390296 2023-12-12,19:54:56.000,346,11108668,-795,0,1702410895,12983.57091324,98.86609211999894,54357.848967360005 2023-12-12,19:54:57.000,346,11108653,-795,0,1702410896,12983.584385859991,98.91543603000173,54357.848967360005 2023-12-12,19:54:58.000,346,11108672,-795,0,1702410897,12983.496813829996,98.92953429000045,54357.74416056001 2023-12-12,19:54:59.000,346,11108624,-795,0,1702410898,12983.496813829996,98.9859273300026,54357.76512192 2023-12-12,19:55:00.000,346,11108647,-795,0,1702410899,12983.51028645,98.99297646000196,54357.828006 2023-12-12,19:55:01.000,346,11108699,-795,0,1702410900,12983.46313227999,99.02117297999939,54357.83499312 2023-12-12,19:55:02.000,346,11108642,-795,0,1702410901,12983.49007752,99.06346776000282,54357.89089008001 2023-12-12,19:55:03.000,346,11108657,-795,0,1702410902,12983.4092418,99.09871340999962,54357.83499312 2023-12-12,19:55:04.000,346,11108711,-795,0,1702410903,12983.36208762999,99.14100819000305,54357.78608328 2023-12-12,19:55:05.000,346,11108619,-795,0,1702410904,12983.36208762999,99.16920471000049,54357.82101888001 2023-12-12,19:55:06.000,346,11108656,-795,0,1702410905,12983.28798822,99.16920471000049,54357.70922496 2023-12-12,19:55:07.000,346,11108673,-795,0,1702410906,12983.26777929,99.21149949000392,54357.78608328 2023-12-12,19:55:08.000,346,11108688,-795,0,1702410907,12983.314933459995,99.21854862000328,54357.8629416 2023-12-12,19:55:09.000,346,11108655,-795,0,1702410908,12983.294724529995,99.25379427000007,54357.85595448 2023-12-12,19:55:10.000,346,11108677,-795,0,1702410909,12983.234097739994,99.26789252999879,54357.848967360005 2023-12-12,19:55:11.000,346,11108655,-795,0,1702410910,12983.28798822,99.2960890500035,54357.79307040001 2023-12-12,19:55:12.000,346,11108656,-795,0,1702410911,12983.28798822,99.28199079000478,54357.90486432 2023-12-12,19:55:13.000,346,11108653,-795,0,1702410912,12983.30146083999,99.30313818000286,54357.897877200005 2023-12-12,19:55:14.000,346,11108648,-795,0,1702410913,12983.22736143,99.34543295999902,54357.74416056001 2023-12-12,19:55:15.000,346,11108664,-795,0,1702410914,12983.24757036,99.34543295999902,54357.81403176 2023-12-12,19:55:16.000,346,11108663,-795,0,1702410915,12983.294724529995,99.31723644000158,54357.97473552 2023-12-12,19:55:17.000,346,11108698,-795,0,1702410916,12983.26777929,99.38772774000245,54357.99569688 2023-12-12,19:55:18.000,346,11108687,-795,0,1702410917,12983.274515599995,99.38067861000309,54357.81403176 2023-12-12,19:55:19.000,346,11108725,-795,0,1702410918,12983.2071525,99.3947768700018,54357.828006 2023-12-12,19:55:20.000,346,11108657,-795,0,1702410919,12983.24757036,99.46526817000267,54357.95377416 2023-12-12,19:55:21.000,346,11108648,-795,0,1702410920,12983.24083404999,99.47231730000203,54357.967748400006 2023-12-12,19:55:22.000,346,11108648,-795,0,1702410921,12983.193679879994,99.50756294999883,54357.87691584 2023-12-12,19:55:23.000,346,11108664,-795,0,1702410922,12983.092635229994,99.54985773000226,54357.8629416 2023-12-12,19:55:24.000,346,11108682,-795,0,1702410923,12983.072426299994,99.5780542499997,54357.89089008001 2023-12-12,19:55:25.000,346,11108689,-795,0,1702410924,12983.085898919999,99.59920163999777,54357.96076128001 2023-12-12,19:55:26.000,346,11108646,-795,0,1702410925,12983.085898919999,99.62034903000313,54358.02364536 2023-12-12,19:55:27.000,346,11108671,-795,0,1702410926,12983.065689989999,99.6414964200012,54357.98172264 2023-12-12,19:55:28.000,346,11108612,-795,0,1702410927,12983.018535819989,99.66969293999864,54357.91883856001 2023-12-12,19:55:29.000,346,11108632,-795,0,1702410928,12983.072426299994,99.68379120000463,54357.967748400006 2023-12-12,19:55:30.000,346,11108718,-795,0,1702410929,12983.011799509994,99.71903685000143,54357.98870976001 2023-12-12,19:55:31.000,346,11108673,-795,0,1702410930,12982.944436409998,99.73313511000015,54358.016658240005 2023-12-12,19:55:32.000,346,11108677,-795,0,1702410931,12982.924227479998,99.74018423999951,54357.91883856001 2023-12-12,19:55:33.000,346,11108636,-795,0,1702410932,12982.870336999993,99.76133163000486,54357.85595448 2023-12-12,19:55:34.000,346,11108689,-795,0,1702410933,12982.863600689998,99.74018423999951,54357.91883856001 2023-12-12,19:55:35.000,346,11108640,-795,0,1702410934,12982.890545929993,99.78247902000294,54358.002684 2023-12-12,19:55:36.000,346,11108665,-795,0,1702410935,12982.829919139993,99.80362641000102,54358.03761960001 2023-12-12,19:55:37.000,346,11108600,-795,0,1702410936,12982.802973899998,99.83182292999845,54357.9328128 2023-12-12,19:55:38.000,346,11108678,-795,0,1702410937,12982.688456629992,99.78247902000294,54357.78608328 2023-12-12,19:55:39.000,346,11108670,-795,0,1702410938,12982.661511389997,99.75428249999823,54357.91185144001 2023-12-12,19:55:40.000,346,11108658,-795,0,1702410939,12982.607620909992,99.76133163000486,54357.70223784001 2023-12-12,19:55:41.000,346,11108693,-795,0,1702410940,12982.540257809997,99.74723336999887,54357.800057520006 2023-12-12,19:55:42.000,346,11108663,-795,0,1702410941,12982.627829839992,99.73313511000015,54357.83499312 2023-12-12,19:55:43.000,346,11108690,-795,0,1702410942,12982.648038769992,99.71198772000207,54357.88390296 2023-12-12,19:55:44.000,346,11108649,-795,0,1702410943,12982.621093529997,99.68379120000463,54357.89089008001 2023-12-12,19:55:45.000,346,11108575,-795,0,1702410944,12982.573939360002,99.66969293999864,54357.83499312 2023-12-12,19:55:46.000,346,11108609,-795,0,1702410945,12982.546994119992,99.66969293999864,54357.85595448 2023-12-12,19:55:47.000,346,11108703,-795,0,1702410946,12982.533521500001,99.66969293999864,54357.92582568 2023-12-12,19:55:48.000,346,11108652,-795,0,1702410947,12982.540257809997,99.72608598000079,54357.96076128001 2023-12-12,19:55:49.000,346,11108666,-795,0,1702410948,12982.493103640001,99.66969293999864,54357.78608328 2023-12-12,19:55:50.000,346,11108693,-795,0,1702410949,12982.499839949996,99.70493859000271,54357.8629416 2023-12-12,19:55:51.000,346,11108683,-795,0,1702410950,12982.540257809997,99.70493859000271,54357.99569688 2023-12-12,19:55:52.000,346,11108634,-795,0,1702410951,12982.560466739997,99.75428249999823,54357.98870976001 2023-12-12,19:55:53.000,346,11108612,-795,0,1702410952,12982.486367329991,99.71198772000207,54357.91883856001 2023-12-12,19:55:54.000,346,11108658,-795,0,1702410953,12982.405531609991,99.74018423999951,54357.81403176 2023-12-12,19:55:55.000,346,11108661,-795,0,1702410954,12982.466158399991,99.77542989000358,54357.87691584 2023-12-12,19:55:56.000,346,11108669,-795,0,1702410955,12982.472894710001,99.71198772000207,54357.84198024001 2023-12-12,19:55:57.000,346,11108678,-795,0,1702410956,12982.513312570001,99.74723336999887,54357.90486432 2023-12-12,19:55:58.000,346,11108662,-795,0,1702410957,12982.540257809997,99.74723336999887,54358.016658240005 2023-12-12,19:55:59.000,346,11108650,-795,0,1702410958,12982.486367329991,99.73313511000015,54357.91185144001 2023-12-12,19:56:00.000,346,11108695,-795,0,1702410959,12982.466158399991,99.71198772000207,54357.897877200005 2023-12-12,19:56:01.000,346,11108601,-795,0,1702410960,12982.506576259992,99.72608598000079,54357.9328128 2023-12-12,19:56:02.000,346,11108676,-795,0,1702410961,12982.466158399991,99.73313511000015,54357.93979992001 2023-12-12,19:56:03.000,346,11108642,-795,0,1702410962,12982.466158399991,99.78247902000294,54357.89089008001 2023-12-12,19:56:04.000,346,11108719,-795,0,1702410963,12982.385322679991,99.74723336999887,54357.88390296 2023-12-12,19:56:05.000,346,11108657,-795,0,1702410964,12982.398795299996,99.79657728000166,54357.96076128001 2023-12-12,19:56:06.000,346,11108665,-795,0,1702410965,12982.439213159996,99.73313511000015,54358.02364536 2023-12-12,19:56:07.000,346,11108703,-795,0,1702410966,12982.432476850001,99.74723336999887,54358.065568080005 2023-12-12,19:56:08.000,346,11108685,-795,0,1702410967,12982.41226792,99.73313511000015,54358.09351656 2023-12-12,19:56:09.000,346,11108620,-795,0,1702410968,12982.39205899,99.68379120000463,54357.99569688 2023-12-12,19:56:10.000,346,11108725,-795,0,1702410969,12982.35164113,99.68379120000463,54358.002684 2023-12-12,19:56:11.000,346,11108658,-795,0,1702410970,12982.237123859995,99.676742069998,54357.90486432 2023-12-12,19:56:12.000,346,11108705,-795,0,1702410971,12982.29101434,99.5780542499997,54358.05159384 2023-12-12,19:56:13.000,346,11108707,-795,0,1702410972,12982.196705999995,99.60625077000441,54357.91883856001 2023-12-12,19:56:14.000,346,11108683,-795,0,1702410973,12982.216914929995,99.5780542499997,54357.95377416 2023-12-12,19:56:15.000,346,11108666,-795,0,1702410974,12982.12260658999,99.61329990000377,54357.897877200005 2023-12-12,19:56:16.000,346,11108663,-795,0,1702410975,12982.21017862,99.56395599000098,54358.10050368 2023-12-12,19:56:17.000,346,11108594,-795,0,1702410976,12982.196705999995,99.57100512000034,54358.09351656 2023-12-12,19:56:18.000,346,11108688,-795,0,1702410977,12982.14281551999,99.5428086000029,54358.065568080005 2023-12-12,19:56:19.000,346,11108697,-795,0,1702410978,12982.035034559995,99.58510337999905,54357.90486432 2023-12-12,19:56:20.000,346,11108671,-795,0,1702410979,12982.06871611,99.50756294999883,54357.82101888001 2023-12-12,19:56:21.000,346,11108649,-795,0,1702410980,12982.08218872999,99.51461207999819,54357.90486432 2023-12-12,19:56:22.000,346,11108654,-795,0,1702410981,12982.176497069995,99.51461207999819,54358.00967112001 2023-12-12,19:56:23.000,346,11108699,-795,0,1702410982,12982.10239765999,99.52166121000482,54357.946787040004 2023-12-12,19:56:24.000,346,11108668,-795,0,1702410983,12982.16302444999,99.47231730000203,54357.87691584 2023-12-12,19:56:25.000,346,11108578,-795,0,1702410984,12982.18996969,99.41592425999988,54357.91185144001 2023-12-12,19:56:26.000,346,11108693,-795,0,1702410985,12982.216914929995,99.38772774000245,54357.89089008001 2023-12-12,19:56:27.000,346,11108662,-795,0,1702410986,12982.16976076,99.34543295999902,54357.91185144001 2023-12-12,19:56:28.000,346,11108640,-795,0,1702410987,12982.18323337999,99.31018731000222,54357.86992872001 2023-12-12,19:56:29.000,346,11108630,-795,0,1702410988,12982.216914929995,99.28199079000478,54357.88390296 2023-12-12,19:56:30.000,346,11108689,-795,0,1702410989,12982.24386016999,99.22559775000263,54357.92582568 2023-12-12,19:56:31.000,346,11108630,-795,0,1702410990,12982.29101434,99.23969601000135,54358.016658240005 2023-12-12,19:56:32.000,346,11108663,-795,0,1702410991,12982.21017862,99.15510645000177,54357.72319920001 2023-12-12,19:56:33.000,346,11108632,-795,0,1702410992,12982.317959579996,99.19740122999792,54358.00967112001 2023-12-12,19:56:34.000,346,11108660,-795,0,1702410993,12982.29101434,99.14100819000305,54357.86992872001 2023-12-12,19:56:35.000,346,11108661,-795,0,1702410994,12982.28427802999,99.11281166999834,54357.95377416 2023-12-12,19:56:36.000,346,11108634,-795,0,1702410995,12982.35164113,99.09871340999962,54357.85595448 2023-12-12,19:56:37.000,346,11108687,-795,0,1702410996,12982.344904819991,99.11281166999834,54358.00967112001 2023-12-12,19:56:38.000,346,11108595,-795,0,1702410997,12982.432476850001,99.07756602000154,54358.10050368 2023-12-12,19:56:39.000,346,11108674,-795,0,1702410998,12982.338168509996,99.07756602000154,54358.04460672 2023-12-12,19:56:40.000,346,11108675,-795,0,1702410999,12982.378586369996,99.02117297999939,54357.99569688 2023-12-12,19:56:41.000,346,11108649,-795,0,1702411000,12982.398795299996,99.00707472000067,54358.065568080005 2023-12-12,19:56:42.000,346,11108645,-795,0,1702411001,12982.35164113,98.95773080999788,54357.90486432 2023-12-12,19:56:43.000,346,11108652,-795,0,1702411002,12982.32469588999,98.9859273300026,54358.02364536 2023-12-12,19:56:44.000,346,11108673,-795,0,1702411003,12982.32469588999,98.95068167999852,54357.97473552 2023-12-12,19:56:45.000,346,11108668,-795,0,1702411004,12982.365113749991,98.95068167999852,54358.10050368 2023-12-12,19:56:46.000,346,11108678,-795,0,1702411005,12982.35164113,98.96477994000452,54358.07954232001 2023-12-12,19:56:47.000,346,11108672,-795,0,1702411006,12982.277541719995,98.96477994000452,54357.967748400006 2023-12-12,19:56:48.000,346,11108669,-795,0,1702411007,12982.3314322,98.92953429000045,54358.03063248 2023-12-12,19:56:49.000,346,11108681,-795,0,1702411008,12982.35164113,98.92953429000045,54358.05159384 2023-12-12,19:56:50.000,346,11108657,-795,0,1702411009,12982.338168509996,98.9365834199998,54358.016658240005 2023-12-12,19:56:51.000,346,11108658,-795,0,1702411010,12982.29101434,98.9365834199998,54358.03063248 2023-12-12,19:56:52.000,346,11108653,-795,0,1702411011,12982.31122327,98.92248516000109,54358.03761960001 2023-12-12,19:56:53.000,346,11108700,-795,0,1702411012,12982.28427802999,98.90838690000237,54357.967748400006 2023-12-12,19:56:54.000,346,11108648,-795,0,1702411013,12982.32469588999,98.88019037999766,54357.99569688 2023-12-12,19:56:55.000,346,11108653,-795,0,1702411014,12982.317959579996,98.92953429000045,54357.93979992001 2023-12-12,19:56:56.000,346,11108686,-795,0,1702411015,12982.385322679991,98.91543603000173,54358.00967112001 2023-12-12,19:56:57.000,346,11108686,-795,0,1702411016,12982.37185006,98.94363254999917,54357.93979992001 2023-12-12,19:56:58.000,346,11108669,-795,0,1702411017,12982.385322679991,98.9859273300026,54357.86992872001 2023-12-12,19:56:59.000,346,11108629,-795,0,1702411018,12982.237123859995,98.91543603000173,54357.91185144001 2023-12-12,19:57:00.000,346,11108663,-795,0,1702411019,12982.21017862,98.83084647000214,54357.6882636 2023-12-12,19:57:01.000,346,11108702,-795,0,1702411020,12982.18996969,98.75330604000192,54357.800057520006 2023-12-12,19:57:02.000,346,11108690,-795,0,1702411021,12982.26406909999,98.67576561000169,54358.02364536 2023-12-12,19:57:03.000,346,11108720,-795,0,1702411022,12982.31122327,98.64756909000425,54358.016658240005 2023-12-12,19:57:04.000,346,11108659,-795,0,1702411023,12982.277541719995,98.6405199600049,54357.90486432 2023-12-12,19:57:05.000,346,11108625,-795,0,1702411024,12982.29101434,98.59822518000146,54358.04460672 2023-12-12,19:57:06.000,346,11108661,-795,0,1702411025,12982.26406909999,98.61937256999954,54357.97473552 2023-12-12,19:57:07.000,346,11108636,-795,0,1702411026,12982.237123859995,98.57002866000403,54358.00967112001 2023-12-12,19:57:08.000,346,11108673,-795,0,1702411027,12982.12260658999,98.52068475000124,54357.84198024001 2023-12-12,19:57:09.000,346,11108653,-795,0,1702411028,12982.08892504,98.50658649000252,54357.848967360005 2023-12-12,19:57:10.000,346,11108649,-795,0,1702411029,12982.12260658999,98.49953736000316,54358.002684 2023-12-12,19:57:11.000,346,11108698,-795,0,1702411030,12982.115870279995,98.47134083999845,54358.05159384 2023-12-12,19:57:12.000,346,11108676,-795,0,1702411031,12982.14281551999,98.42199693000293,54358.002684 2023-12-12,19:57:13.000,346,11108666,-795,0,1702411032,12982.055243489995,98.35150563000207,54357.97473552 2023-12-12,19:57:14.000,346,11108702,-795,0,1702411033,12982.00135300999,98.40084954000486,54357.76512192 2023-12-12,19:57:15.000,346,11108676,-795,0,1702411034,12982.00135300999,98.3797021499995,54357.85595448 2023-12-12,19:57:16.000,346,11108658,-795,0,1702411035,12982.035034559995,98.40084954000486,54357.98172264 2023-12-12,19:57:17.000,346,11108683,-795,0,1702411036,12982.02156193999,98.39380040999822,54357.96076128001 2023-12-12,19:57:18.000,346,11108653,-795,0,1702411037,12982.02156193999,98.36560389000078,54357.79307040001 2023-12-12,19:57:19.000,346,11108706,-795,0,1702411038,12982.014825629994,98.35150563000207,54357.7581348 2023-12-12,19:57:20.000,346,11108713,-795,0,1702411039,12982.055243489995,98.35150563000207,54357.91883856001 2023-12-12,19:57:21.000,346,11108706,-795,0,1702411040,12982.035034559995,98.316259979998,54357.897877200005 2023-12-12,19:57:22.000,346,11108673,-795,0,1702411041,12982.02156193999,98.35855476000143,54357.828006 2023-12-12,19:57:23.000,346,11108665,-795,0,1702411042,12982.035034559995,98.32330911000463,54357.91883856001 2023-12-12,19:57:24.000,346,11108643,-795,0,1702411043,12981.98114407999,98.35150563000207,54357.80704464 2023-12-12,19:57:25.000,346,11108680,-795,0,1702411044,12981.94072621999,98.33740737000335,54357.73717344 2023-12-12,19:57:26.000,346,11108682,-795,0,1702411045,12982.00808932,98.30921084999864,54357.90486432 2023-12-12,19:57:27.000,346,11108694,-795,0,1702411046,12982.035034559995,98.25281781000376,54357.91185144001 2023-12-12,19:57:28.000,346,11108675,-795,0,1702411047,12982.00135300999,98.2457686800044,54357.88390296 2023-12-12,19:57:29.000,346,11108658,-795,0,1702411048,12981.98788039,98.16822825000418,54357.77210904001 2023-12-12,19:57:30.000,346,11108677,-795,0,1702411049,12981.880099429989,98.20347390000097,54357.66031512 2023-12-12,19:57:31.000,346,11108694,-795,0,1702411050,12981.866626809999,98.14708085999882,54357.62537952001 2023-12-12,19:57:32.000,346,11108672,-795,0,1702411051,12981.913780979994,98.14708085999882,54357.730186320005 2023-12-12,19:57:33.000,346,11108704,-795,0,1702411052,12981.880099429989,98.1329826000001,54357.64634088 2023-12-12,19:57:34.000,346,11108668,-795,0,1702411053,12981.866626809999,98.11183521000203,54357.632366640006 2023-12-12,19:57:35.000,346,11108642,-795,0,1702411054,12981.92051728999,98.12593347000075,54357.800057520006 2023-12-12,19:57:36.000,346,11108667,-795,0,1702411055,12981.886835739999,98.14708085999882,54357.76512192 2023-12-12,19:57:37.000,346,11108665,-795,0,1702411056,12981.839681569989,98.1329826000001,54357.67428936001 2023-12-12,19:57:38.000,346,11108670,-795,0,1702411057,12981.812736329994,98.1329826000001,54357.52755984 2023-12-12,19:57:39.000,346,11108640,-795,0,1702411058,12981.799263709989,98.10478608000267,54357.59743104 2023-12-12,19:57:40.000,346,11108636,-795,0,1702411059,12981.846417879999,98.08363869000459,54357.67428936001 2023-12-12,19:57:41.000,346,11108660,-795,0,1702411060,12981.826208949999,98.09773695000331,54357.67428936001 2023-12-12,19:57:42.000,346,11108664,-795,0,1702411061,12981.859890499989,98.12593347000075,54357.72319920001 2023-12-12,19:57:43.000,346,11108625,-795,0,1702411062,12981.779054779989,98.11183521000203,54357.443714400004 2023-12-12,19:57:44.000,346,11108696,-795,0,1702411063,12981.839681569989,98.11888434000139,54357.59044392 2023-12-12,19:57:45.000,346,11108637,-795,0,1702411064,12981.873363119994,98.09773695000331,54357.60441816001 2023-12-12,19:57:46.000,346,11108659,-795,0,1702411065,12981.880099429989,98.1329826000001,54357.56948256 2023-12-12,19:57:47.000,346,11108671,-795,0,1702411066,12981.886835739999,98.16822825000418,54357.6183924 2023-12-12,19:57:48.000,346,11108686,-795,0,1702411067,12981.839681569989,98.1329826000001,54357.45768864001 2023-12-12,19:57:49.000,346,11108628,-795,0,1702411068,12981.880099429989,98.14708085999882,54357.443714400004 2023-12-12,19:57:50.000,346,11108669,-795,0,1702411069,12981.880099429989,98.16117912000482,54357.52755984 2023-12-12,19:57:51.000,346,11108656,-795,0,1702411070,12981.907044669999,98.16117912000482,54357.58345680001 2023-12-12,19:57:52.000,346,11108687,-795,0,1702411071,12981.880099429989,98.14003172999946,54357.59743104 2023-12-12,19:57:53.000,346,11108620,-795,0,1702411072,12981.873363119994,98.12593347000075,54357.54153408 2023-12-12,19:57:54.000,346,11108636,-795,0,1702411073,12981.799263709989,98.1823265100029,54357.394804560005 2023-12-12,19:57:55.000,346,11108610,-795,0,1702411074,12981.832945259994,98.1823265100029,54357.49262424 2023-12-12,19:57:56.000,346,11108659,-795,0,1702411075,12981.819472639989,98.19642477000161,54357.55550832001 2023-12-12,19:57:57.000,346,11108652,-795,0,1702411076,12981.832945259994,98.1823265100029,54357.53454696001 2023-12-12,19:57:58.000,346,11108686,-795,0,1702411077,12981.758845849989,98.22462128999905,54357.49262424 2023-12-12,19:57:59.000,346,11108650,-795,0,1702411078,12981.731900609993,98.26691607000248,54357.47166288 2023-12-12,19:58:00.000,346,11108631,-795,0,1702411079,12981.745373229998,98.25986694000312,54357.54153408 2023-12-12,19:58:01.000,346,11108663,-795,0,1702411080,12981.718427989988,98.22462128999905,54357.443714400004 2023-12-12,19:58:02.000,346,11108628,-795,0,1702411081,12981.657801199988,98.25986694000312,54357.47166288 2023-12-12,19:58:03.000,346,11108669,-795,0,1702411082,12981.671273819993,98.25986694000312,54357.49961136 2023-12-12,19:58:04.000,346,11108666,-795,0,1702411083,12981.563492859997,98.29511258999992,54357.35288184 2023-12-12,19:58:05.000,346,11108675,-795,0,1702411084,12981.570229169993,98.29511258999992,54357.38083032 2023-12-12,19:58:06.000,346,11108683,-795,0,1702411085,12981.583701789998,98.316259979998,54357.49262424 2023-12-12,19:58:07.000,346,11108683,-795,0,1702411086,12981.570229169993,98.30921084999864,54357.49262424 2023-12-12,19:58:08.000,346,11108687,-795,0,1702411087,12981.543283929997,98.33740737000335,54357.50659848001 2023-12-12,19:58:09.000,346,11108640,-795,0,1702411088,12981.489393449992,98.35855476000143,54357.31794624001 2023-12-12,19:58:10.000,346,11108602,-795,0,1702411089,12981.475920830002,98.38675127999886,54357.31794624001 2023-12-12,19:58:11.000,346,11108694,-795,0,1702411090,12981.435502970002,98.41494780000357,54357.24807504001 2023-12-12,19:58:12.000,346,11108672,-795,0,1702411091,12981.428766659992,98.38675127999886,54357.345894720005 2023-12-12,19:58:13.000,346,11108664,-795,0,1702411092,12981.408557729992,98.37265302000014,54357.303972 2023-12-12,19:58:14.000,346,11108735,-795,0,1702411093,12981.374876180002,98.38675127999886,54357.32493336 2023-12-12,19:58:15.000,346,11108691,-795,0,1702411094,12981.381612489997,98.38675127999886,54357.47166288 2023-12-12,19:58:16.000,346,11108696,-795,0,1702411095,12981.307513079992,98.40789867000422,54357.36685608001 2023-12-12,19:58:17.000,346,11108633,-795,0,1702411096,12981.280567839996,98.39380040999822,54357.394804560005 2023-12-12,19:58:18.000,346,11108637,-795,0,1702411097,12981.240149979996,98.37265302000014,54357.3738432 2023-12-12,19:58:19.000,346,11108647,-795,0,1702411098,12981.199732119996,98.35855476000143,54357.108332640004 2023-12-12,19:58:20.000,346,11108646,-795,0,1702411099,12981.15257795,98.14708085999882,54357.05243568001 2023-12-12,19:58:21.000,346,11108668,-795,0,1702411100,12981.273831530001,97.95675435000157,54357.25506216 2023-12-12,19:58:22.000,346,11108654,-795,0,1702411101,12981.550020239993,97.74528044999897,54357.21313944 2023-12-12,19:58:23.000,346,11108648,-795,0,1702411102,12981.725164299998,97.8228208799992,54357.18519096 2023-12-12,19:58:24.000,346,11108705,-795,0,1702411103,12981.812736329994,98.08363869000459,54357.227113680005 2023-12-12,19:58:25.000,346,11108694,-795,0,1702411104,12981.711691679993,98.23167041999841,54357.303972 2023-12-12,19:58:26.000,346,11108657,-795,0,1702411105,12981.651064889993,98.28806346000056,54357.303972 2023-12-12,19:58:27.000,346,11108651,-795,0,1702411106,12981.523074999997,98.37265302000014,54357.35288184 2023-12-12,19:58:28.000,346,11108665,-795,0,1702411107,12981.482657139997,98.32330911000463,54357.28301064 2023-12-12,19:58:29.000,346,11108643,-795,0,1702411108,12981.388348799992,98.30216171999928,54357.19916520001 2023-12-12,19:58:30.000,346,11108664,-795,0,1702411109,12981.435502970002,98.3444565000027,54357.22012656001 2023-12-12,19:58:31.000,346,11108656,-795,0,1702411110,12981.469184519992,98.32330911000463,54357.40877880001 2023-12-12,19:58:32.000,346,11108694,-795,0,1702411111,12981.428766659992,98.2457686800044,54357.35986896 2023-12-12,19:58:33.000,346,11108658,-795,0,1702411112,12981.361403559997,98.21757215999969,54357.33192048 2023-12-12,19:58:34.000,346,11108662,-795,0,1702411113,12981.300776769996,98.21757215999969,54357.15724248 2023-12-12,19:58:35.000,346,11108644,-795,0,1702411114,12981.341194629997,98.23167041999841,54357.2341008 2023-12-12,19:58:36.000,346,11108692,-795,0,1702411115,12981.347930939992,98.20347390000097,54357.26204928 2023-12-12,19:58:37.000,346,11108664,-795,0,1702411116,12981.314249390001,98.14003172999946,54357.276023520004 2023-12-12,19:58:38.000,346,11108626,-795,0,1702411117,12981.300776769996,98.11183521000203,54357.31794624001 2023-12-12,19:58:39.000,346,11108668,-795,0,1702411118,12981.273831530001,98.09068782000395,54357.26903640001 2023-12-12,19:58:40.000,346,11108655,-795,0,1702411119,12981.159314259996,98.02019652000308,54357.11531976 2023-12-12,19:58:41.000,346,11108620,-795,0,1702411120,12981.139105329996,97.94265609000286,54357.129294000006 2023-12-12,19:58:42.000,346,11108721,-795,0,1702411121,12981.15257795,97.87216479000199,54357.0244872 2023-12-12,19:58:43.000,346,11108690,-795,0,1702411122,12981.09195116,97.80167349000112,54357.05243568001 2023-12-12,19:58:44.000,346,11108671,-795,0,1702411123,12980.95048865,97.71708393000154,54356.82186072 2023-12-12,19:58:45.000,346,11108644,-795,0,1702411124,12980.99090651,97.68183828000474,54356.96859024 2023-12-12,19:58:46.000,346,11108686,-795,0,1702411125,12981.00437912999,97.59724871999788,54356.99653872 2023-12-12,19:58:47.000,346,11108664,-795,0,1702411126,12980.95048865,97.49856089999957,54357.04544856 2023-12-12,19:58:48.000,346,11108682,-795,0,1702411127,12980.916807099995,97.42102046999935,54356.9895516 2023-12-12,19:58:49.000,346,11108639,-795,0,1702411128,12980.849444,97.35757829999784,54356.81487360001 2023-12-12,19:58:50.000,346,11108653,-795,0,1702411129,12980.849444,97.34348003999912,54356.793912240006 2023-12-12,19:58:51.000,346,11108660,-795,0,1702411130,12980.76860828,97.27298873999825,54356.82884784 2023-12-12,19:58:52.000,346,11108685,-795,0,1702411131,12980.80228982999,97.22364483000274,54356.75897664 2023-12-12,19:58:53.000,346,11108680,-795,0,1702411132,12980.72145410999,97.18839917999867,54356.61224712 2023-12-12,19:58:54.000,346,11108644,-795,0,1702411133,12980.70124517999,97.16725179000059,54356.6401956 2023-12-12,19:58:55.000,346,11108671,-795,0,1702411134,12980.755135659994,97.1320061400038,54356.76596376001 2023-12-12,19:58:56.000,346,11108695,-795,0,1702411135,12980.674299939994,97.082662230001,54356.61224712 2023-12-12,19:58:57.000,346,11108665,-795,0,1702411136,12980.654091009994,97.04741658000421,54356.61923424001 2023-12-12,19:58:58.000,346,11108675,-795,0,1702411137,12980.613673149994,97.04741658000421,54356.4655176 2023-12-12,19:58:59.000,346,11108656,-795,0,1702411138,12980.633882079994,97.04036745000485,54356.47250472 2023-12-12,19:59:00.000,346,11108720,-795,0,1702411139,12980.647354699999,96.9839744100027,54356.42359488 2023-12-12,19:59:01.000,346,11108647,-795,0,1702411140,12980.694508869994,96.96282702000462,54356.52141456 2023-12-12,19:59:02.000,346,11108697,-795,0,1702411141,12980.755135659994,96.97692528000334,54356.556350160005 2023-12-12,19:59:03.000,346,11108667,-795,0,1702411142,12980.734926729994,96.96987615000398,54356.5353888 2023-12-12,19:59:04.000,346,11108677,-795,0,1702411143,12980.72145410999,96.96282702000462,54356.44455624 2023-12-12,19:59:05.000,346,11108628,-795,0,1702411144,12980.76187196999,96.94167962999927,54356.42359488 2023-12-12,19:59:06.000,346,11108698,-795,0,1702411145,12980.707981489999,96.91348311000183,54356.35372368 2023-12-12,19:59:07.000,346,11108688,-795,0,1702411146,12980.728190419999,96.94167962999927,54356.33276232001 2023-12-12,19:59:08.000,346,11108643,-795,0,1702411147,12980.647354699999,96.92758137000055,54356.26289112001 2023-12-12,19:59:09.000,346,11108689,-795,0,1702411148,12980.593464219994,96.91348311000183,54356.23494264001 2023-12-12,19:59:10.000,346,11108642,-795,0,1702411149,12980.647354699999,96.93463049999991,54356.31878808 2023-12-12,19:59:11.000,346,11108643,-795,0,1702411150,12980.687772559999,96.99102354000206,54356.290839600006 2023-12-12,19:59:12.000,346,11108702,-795,0,1702411151,12980.674299939994,97.00512180000078,54356.21398128001 2023-12-12,19:59:13.000,346,11108633,-795,0,1702411152,12980.627145769999,97.04036745000485,54356.01834192 2023-12-12,19:59:14.000,346,11108675,-795,0,1702411153,12980.499155879988,97.09676048999972,54355.89257376 2023-12-12,19:59:15.000,346,11108589,-795,0,1702411154,12980.418320160003,97.12495701000444,54355.86462528 2023-12-12,19:59:16.000,346,11108676,-795,0,1702411155,12980.465474329998,97.13905527000315,54356.03231616 2023-12-12,19:59:17.000,346,11108712,-795,0,1702411156,12980.418320160003,97.14610440000251,54355.96943208 2023-12-12,19:59:18.000,346,11108644,-795,0,1702411157,12980.425056469998,97.17430091999995,54355.96943208 2023-12-12,19:59:19.000,346,11108675,-795,0,1702411158,12980.418320160003,97.18135004999931,54355.98340632 2023-12-12,19:59:20.000,346,11108685,-795,0,1702411159,12980.404847539998,97.27298873999825,54356.09520024001 2023-12-12,19:59:21.000,346,11108615,-795,0,1702411160,12980.371165989993,97.3293817800004,54356.004367680005 2023-12-12,19:59:22.000,346,11108660,-795,0,1702411161,12980.317275510002,97.42806959999871,54355.97641920001 2023-12-12,19:59:23.000,346,11108673,-795,0,1702411162,12980.297066580002,97.5126591599983,54356.02532904001 2023-12-12,19:59:24.000,346,11108710,-795,0,1702411163,12980.263385029997,97.61134698000387,54355.89257376 2023-12-12,19:59:25.000,346,11108680,-795,0,1702411164,12980.283593959997,97.69593654000346,54355.9414836 2023-12-12,19:59:26.000,346,11108657,-795,0,1702411165,12980.317275510002,97.73823131999961,54356.03930328 2023-12-12,19:59:27.000,346,11108673,-795,0,1702411166,12980.290330269992,97.80167349000112,54356.06026464 2023-12-12,19:59:28.000,346,11108656,-795,0,1702411167,12980.283593959997,97.85806653000327,54356.06026464 2023-12-12,19:59:29.000,346,11108640,-795,0,1702411168,12980.222967169997,97.94970522000222,54355.836676800005 2023-12-12,19:59:30.000,346,11108641,-795,0,1702411169,12980.236439790002,98.00609826000436,54355.92750936001 2023-12-12,19:59:31.000,346,11108666,-795,0,1702411170,12980.229703479992,98.04839304000052,54355.955457840006 2023-12-12,19:59:32.000,346,11108665,-795,0,1702411171,12980.196021930002,98.06249129999924,54355.92052224 2023-12-12,19:59:33.000,346,11108714,-795,0,1702411172,12980.135395140001,98.12593347000075,54355.80872832001 2023-12-12,19:59:34.000,346,11108676,-795,0,1702411173,12980.074768350001,98.12593347000075,54355.85065104 2023-12-12,19:59:35.000,346,11108685,-795,0,1702411174,12980.094977280001,98.20347390000097,54355.96943208 2023-12-12,19:59:36.000,346,11108675,-795,0,1702411175,12980.074768350001,98.26691607000248,54355.98340632 2023-12-12,19:59:37.000,346,11108649,-795,0,1702411176,12980.074768350001,98.2810143300012,54355.906548000006 2023-12-12,19:59:38.000,346,11108645,-795,0,1702411177,12979.946778459991,98.37265302000014,54355.787766960006 2023-12-12,19:59:39.000,346,11108606,-795,0,1702411178,12979.838997499995,98.38675127999886,54355.68994728001 2023-12-12,19:59:40.000,346,11108670,-795,0,1702411179,12979.879415359996,98.42904606000229,54355.82968968001 2023-12-12,19:59:41.000,346,11108665,-795,0,1702411180,12979.86594273999,98.45019345000037,54355.79475408 2023-12-12,19:59:42.000,346,11108623,-795,0,1702411181,12979.88615166999,98.5277338800006,54355.85763816001 2023-12-12,19:59:43.000,346,11108685,-795,0,1702411182,12979.81205226,98.59822518000146,54355.74584424 2023-12-12,19:59:44.000,346,11108672,-795,0,1702411183,12979.79184333,98.61232344000018,54355.70392152 2023-12-12,19:59:45.000,346,11108653,-795,0,1702411184,12979.63017189,98.66871648000233,54355.550204880004 2023-12-12,19:59:46.000,346,11108651,-795,0,1702411185,12979.758161779995,98.67576561000169,54355.620076080006 2023-12-12,19:59:47.000,346,11108697,-795,0,1702411186,12979.7716344,98.68281474000105,54355.71090864001 2023-12-12,19:59:48.000,346,11108662,-795,0,1702411187,12979.76489808999,98.74625691000256,54355.67597304 2023-12-12,19:59:49.000,346,11108684,-795,0,1702411188,12979.74468915999,98.77445343,54355.56417912001 2023-12-12,19:59:50.000,346,11108679,-795,0,1702411189,12979.75142547,98.80969908000407,54355.56417912001 2023-12-12,19:59:51.000,346,11108662,-795,0,1702411190,12979.78510701999,98.85904298999958,54355.717895760004 2023-12-12,19:59:52.000,346,11108656,-795,0,1702411191,12979.78510701999,98.91543603000173,54355.70392152 2023-12-12,19:59:53.000,346,11108640,-795,0,1702411192,12979.778370709995,98.95068167999852,54355.65501168 2023-12-12,19:59:54.000,346,11108653,-795,0,1702411193,12979.76489808999,99.00707472000067,54355.51526928 2023-12-12,19:59:55.000,346,11108620,-795,0,1702411194,12979.78510701999,98.9859273300026,54355.54321776001 2023-12-12,19:59:56.000,346,11108619,-795,0,1702411195,12979.78510701999,99.05641863000346,54355.48033368 2023-12-12,19:59:57.000,346,11108658,-795,0,1702411196,12979.87267905,99.09166428000026,54355.599114720004 2023-12-12,19:59:58.000,346,11108664,-795,0,1702411197,12979.919833219996,99.1198607999977,54355.68296016 2023-12-12,19:59:59.000,346,11108659,-795,0,1702411198,12979.84573380999,99.17625383999984,54355.53623064 2023-12-12,20:00:00.000,346,11108638,-795,0,1702411199,12979.993932630001,99.19740122999792,54355.64802456 2023-12-12,20:00:01.000,346,11108605,-795,0,1702411200,12980.081504659996,99.28199079000478,54355.72488288 2023-12-12,20:00:02.000,346,11108677,-795,0,1702411201,12980.128658829992,99.31723644000158,54355.717895760004 2023-12-12,20:00:03.000,346,11108680,-795,0,1702411202,12980.094977280001,99.4300225199986,54355.75981848001 2023-12-12,20:00:04.000,346,11108688,-795,0,1702411203,12980.155604070002,99.53575947000354,54355.71090864001 2023-12-12,20:00:05.000,346,11108717,-795,0,1702411204,12980.135395140001,99.5780542499997,54355.738857120006 2023-12-12,20:00:06.000,346,11108660,-795,0,1702411205,12980.196021930002,99.65559467999992,54355.89257376 2023-12-12,20:00:07.000,346,11108683,-795,0,1702411206,12980.196021930002,99.77542989000358,54355.84366392 2023-12-12,20:00:08.000,346,11108711,-795,0,1702411207,12980.229703479992,99.81067554000037,54355.955457840006 2023-12-12,20:00:09.000,346,11108612,-795,0,1702411208,12980.047823109991,99.87411771000188,54355.836676800005 2023-12-12,20:00:10.000,346,11108602,-795,0,1702411209,12980.094977280001,99.91641248999804,54355.934496480004 2023-12-12,20:00:11.000,346,11108659,-795,0,1702411210,12980.115186210001,99.99395291999826,54355.92052224 2023-12-12,20:00:12.000,346,11108650,-795,0,1702411211,12980.108449899992,100.0010020500049,54355.9414836 2023-12-12,20:00:13.000,346,11108689,-795,0,1702411212,12980.014141560001,100.08559161000449,54355.82968968001 2023-12-12,20:00:14.000,346,11108693,-795,0,1702411213,12980.047823109991,100.12083726000128,54355.885586640004 2023-12-12,20:00:15.000,346,11108641,-795,0,1702411214,12980.088240969992,100.14198464999936,54356.08821312 2023-12-12,20:00:16.000,346,11108683,-795,0,1702411215,12980.081504659996,100.13493552,54356.1510972 2023-12-12,20:00:17.000,346,11108635,-795,0,1702411216,12979.980460009996,100.17723030000343,54356.03231616 2023-12-12,20:00:18.000,346,11108690,-795,0,1702411217,12979.980460009996,100.20542682000087,54356.004367680005 2023-12-12,20:00:19.000,346,11108672,-795,0,1702411218,12979.87267905,100.20542682000087,54355.94847072001 2023-12-12,20:00:20.000,346,11108658,-795,0,1702411219,12979.81205226,100.25477073000366,54355.92750936001 2023-12-12,20:00:21.000,346,11108697,-795,0,1702411220,12979.76489808999,100.30411463999917,54355.99738056001 2023-12-12,20:00:22.000,346,11108691,-795,0,1702411221,12979.737952849995,100.31821289999789,54356.172058560005 2023-12-12,20:00:23.000,346,11108665,-795,0,1702411222,12979.697534989995,100.35345855000196,54356.10917448 2023-12-12,20:00:24.000,346,11108674,-795,0,1702411223,12979.677326059995,100.33936029000324,54356.13013584 2023-12-12,20:00:25.000,346,11108665,-795,0,1702411224,12979.58975403,100.35345855000196,54356.06026464 2023-12-12,20:00:26.000,346,11108611,-795,0,1702411225,12979.596490339994,100.33936029000324,54356.06725176001 2023-12-12,20:00:27.000,346,11108648,-795,0,1702411226,12979.58301771999,100.35345855000196,54356.15808432 2023-12-12,20:00:28.000,346,11108636,-795,0,1702411227,12979.636908199995,100.35345855000196,54356.10917448 2023-12-12,20:00:29.000,346,11108683,-795,0,1702411228,12979.475236759994,100.38870419999876,54356.06725176001 2023-12-12,20:00:30.000,346,11108633,-795,0,1702411229,12979.508918309999,100.41690072000347,54356.03930328 2023-12-12,20:00:31.000,346,11108641,-795,0,1702411230,12979.54259985999,100.45919549999962,54356.06026464 2023-12-12,20:00:32.000,346,11108689,-795,0,1702411231,12979.596490339994,100.45919549999962,54356.20699416 2023-12-12,20:00:33.000,346,11108660,-795,0,1702411232,12979.54259985999,100.46624462999898,54356.17904568 2023-12-12,20:00:34.000,346,11108626,-795,0,1702411233,12979.54259985999,100.43804811000155,54356.081226 2023-12-12,20:00:35.000,346,11108642,-795,0,1702411234,12979.515654619994,100.50853941000241,54356.0113548 2023-12-12,20:00:36.000,346,11108643,-795,0,1702411235,12979.535863549994,100.50149028000305,54356.06026464 2023-12-12,20:00:37.000,346,11108674,-795,0,1702411236,12979.54933617,100.4944411500037,54356.255904 2023-12-12,20:00:38.000,346,11108689,-795,0,1702411237,12979.50218199999,100.50149028000305,54356.220968400004 2023-12-12,20:00:39.000,346,11108683,-795,0,1702411238,12979.421346279989,100.4803428899977,54356.17904568 2023-12-12,20:00:40.000,346,11108634,-795,0,1702411239,12979.475236759994,100.46624462999898,54356.21398128001 2023-12-12,20:00:41.000,346,11108648,-795,0,1702411240,12979.46176413999,100.47329375999834,54356.290839600006 2023-12-12,20:00:42.000,346,11108689,-795,0,1702411241,12979.401137349989,100.43099898000219,54356.241929760006 2023-12-12,20:00:43.000,346,11108658,-795,0,1702411242,12979.387664729999,100.40985159000411,54356.241929760006 2023-12-12,20:00:44.000,346,11108615,-795,0,1702411243,12979.327037939998,100.42394985000283,54356.123148720006 2023-12-12,20:00:45.000,346,11108670,-795,0,1702411244,12979.286620079998,100.39575332999812,54356.13013584 2023-12-12,20:00:46.000,346,11108674,-795,0,1702411245,12979.239465909988,100.36755681000068,54356.241929760006 2023-12-12,20:00:47.000,346,11108692,-795,0,1702411246,12979.340510559989,100.36755681000068,54356.255904 2023-12-12,20:00:48.000,346,11108684,-795,0,1702411247,12979.380928419989,100.32526203000452,54356.36071080001 2023-12-12,20:00:49.000,346,11108651,-795,0,1702411248,12979.340510559989,100.29706550999981,54356.15808432 2023-12-12,20:00:50.000,346,11108637,-795,0,1702411249,12979.380928419989,100.2829672500011,54356.220968400004 2023-12-12,20:00:51.000,346,11108676,-795,0,1702411250,12979.353983179994,100.2477216000043,54356.255904 2023-12-12,20:00:52.000,346,11108652,-795,0,1702411251,12979.333774249993,100.21247595000023,54356.29782672 2023-12-12,20:00:53.000,346,11108706,-795,0,1702411252,12979.199048050003,100.11378813000192,54356.06725176001 2023-12-12,20:00:54.000,346,11108634,-795,0,1702411253,12979.266411149998,100.07854247999785,54356.17904568 2023-12-12,20:00:55.000,346,11108659,-795,0,1702411254,12979.340510559989,100.01510031000362,54356.36769792 2023-12-12,20:00:56.000,346,11108677,-795,0,1702411255,12979.340510559989,99.91641248999804,54356.409620640006 2023-12-12,20:00:57.000,346,11108675,-795,0,1702411256,12979.320301629989,99.83887205999781,54356.29782672 2023-12-12,20:00:58.000,346,11108676,-795,0,1702411257,12979.286620079998,99.81067554000037,54356.19301992001 2023-12-12,20:00:59.000,346,11108638,-795,0,1702411258,12979.286620079998,99.79657728000166,54356.22795552 2023-12-12,20:01:00.000,346,11108677,-795,0,1702411259,12979.340510559989,99.78247902000294,54356.339749440005 2023-12-12,20:01:01.000,346,11108647,-795,0,1702411260,12979.327037939998,99.72608598000079,54356.34673656 2023-12-12,20:01:02.000,346,11108644,-795,0,1702411261,12979.380928419989,99.66264380999928,54356.40263352001 2023-12-12,20:01:03.000,346,11108670,-795,0,1702411262,12979.387664729999,99.66264380999928,54356.36769792 2023-12-12,20:01:04.000,346,11108671,-795,0,1702411263,12979.441555209989,99.59920163999777,54356.339749440005 2023-12-12,20:01:05.000,346,11108687,-795,0,1702411264,12979.48197306999,99.55690686000162,54356.339749440005 2023-12-12,20:01:06.000,346,11108682,-795,0,1702411265,12979.50218199999,99.52871034000418,54356.31878808 2023-12-12,20:01:07.000,346,11108707,-795,0,1702411266,12979.556072479994,99.53575947000354,54356.409620640006 2023-12-12,20:01:08.000,346,11108673,-795,0,1702411267,12979.60996296,99.46526817000267,54356.26289112001 2023-12-12,20:01:09.000,346,11108634,-795,0,1702411268,12979.56280878999,99.50756294999883,54356.30481384 2023-12-12,20:01:10.000,346,11108695,-795,0,1702411269,12979.677326059995,99.47936643000139,54356.42359488 2023-12-12,20:01:11.000,346,11108649,-795,0,1702411270,12979.63017189,99.43707164999796,54356.44455624 2023-12-12,20:01:12.000,346,11108673,-795,0,1702411271,12979.71100761,99.43707164999796,54356.47250472 2023-12-12,20:01:13.000,346,11108641,-795,0,1702411272,12979.697534989995,99.38772774000245,54356.43058200001 2023-12-12,20:01:14.000,346,11108686,-795,0,1702411273,12979.68406236999,99.37362948000373,54356.30481384 2023-12-12,20:01:15.000,346,11108658,-795,0,1702411274,12979.74468915999,99.36658035000437,54356.3956464 2023-12-12,20:01:16.000,346,11108637,-795,0,1702411275,12979.79184333,99.33838382999966,54356.42359488 2023-12-12,20:01:17.000,346,11108674,-795,0,1702411276,12979.838997499995,99.32428557000094,54356.458530480006 2023-12-12,20:01:18.000,346,11108676,-795,0,1702411277,12979.838997499995,99.33838382999966,54356.437569120004 2023-12-12,20:01:19.000,346,11108659,-795,0,1702411278,12979.84573380999,99.36658035000437,54356.49346608 2023-12-12,20:01:20.000,346,11108689,-795,0,1702411279,12979.83226119,99.32428557000094,54356.47949184001 2023-12-12,20:01:21.000,346,11108659,-795,0,1702411280,12979.879415359996,99.3313347000003,54356.5353888 2023-12-12,20:01:22.000,346,11108701,-795,0,1702411281,12979.838997499995,99.42297338999924,54356.48647896 2023-12-12,20:01:23.000,346,11108696,-795,0,1702411282,12979.84573380999,99.41592425999988,54356.52141456 2023-12-12,20:01:24.000,346,11108635,-795,0,1702411283,12979.79184333,99.47936643000139,54356.44455624 2023-12-12,20:01:25.000,346,11108656,-795,0,1702411284,12979.798579639995,99.53575947000354,54356.45154336001 2023-12-12,20:01:26.000,346,11108671,-795,0,1702411285,12979.85247012,99.56395599000098,54356.63320848 2023-12-12,20:01:27.000,346,11108678,-795,0,1702411286,12979.81205226,99.56395599000098,54356.61923424001 2023-12-12,20:01:28.000,346,11108691,-795,0,1702411287,12979.80531594999,99.5780542499997,54356.6401956 2023-12-12,20:01:29.000,346,11108637,-795,0,1702411288,12979.81205226,99.5428086000029,54356.59128576 2023-12-12,20:01:30.000,346,11108636,-795,0,1702411289,12979.74468915999,99.53575947000354,54356.4655176 2023-12-12,20:01:31.000,346,11108697,-795,0,1702411290,12979.82552487999,99.54985773000226,54356.51442744 2023-12-12,20:01:32.000,346,11108695,-795,0,1702411291,12979.79184333,99.54985773000226,54356.59128576 2023-12-12,20:01:33.000,346,11108686,-795,0,1702411292,12979.83226119,99.5428086000029,54356.63320848 2023-12-12,20:01:34.000,346,11108656,-795,0,1702411293,12979.85247012,99.50756294999883,54356.577311520006 2023-12-12,20:01:35.000,346,11108671,-795,0,1702411294,12979.85247012,99.51461207999819,54356.63320848 2023-12-12,20:01:36.000,346,11108664,-795,0,1702411295,12979.93330584,99.53575947000354,54356.68211832 2023-12-12,20:01:37.000,346,11108691,-795,0,1702411296,12979.88615166999,99.50756294999883,54356.61224712 2023-12-12,20:01:38.000,346,11108610,-795,0,1702411297,12979.86594273999,99.54985773000226,54356.6401956 2023-12-12,20:01:39.000,346,11108656,-795,0,1702411298,12979.818788569995,99.57100512000034,54356.57032440001 2023-12-12,20:01:40.000,346,11108633,-795,0,1702411299,12979.85247012,99.56395599000098,54356.52840168001 2023-12-12,20:01:41.000,346,11108649,-795,0,1702411300,12979.87267905,99.58510337999905,54356.61224712 2023-12-12,20:01:42.000,346,11108687,-795,0,1702411301,12979.940042149996,99.57100512000034,54356.724041040005 2023-12-12,20:01:43.000,346,11108631,-795,0,1702411302,12979.86594273999,99.5780542499997,54356.66814408001 2023-12-12,20:01:44.000,346,11108649,-795,0,1702411303,12979.87267905,99.58510337999905,54356.6401956 2023-12-12,20:01:45.000,346,11108623,-795,0,1702411304,12979.93330584,99.59920163999777,54356.80089936 2023-12-12,20:01:46.000,346,11108667,-795,0,1702411305,12979.93330584,99.56395599000098,54356.68211832 2023-12-12,20:01:47.000,346,11108635,-795,0,1702411306,12979.899624289996,99.59215250999841,54356.4655176 2023-12-12,20:01:48.000,346,11108623,-795,0,1702411307,12979.838997499995,99.61329990000377,54356.59128576 2023-12-12,20:01:49.000,346,11108662,-795,0,1702411308,12979.899624289996,99.60625077000441,54356.675131200005 2023-12-12,20:01:50.000,346,11108663,-795,0,1702411309,12979.9737237,99.57100512000034,54356.912693280006 2023-12-12,20:01:51.000,346,11108626,-795,0,1702411310,12979.980460009996,99.53575947000354,54356.86378344001 2023-12-12,20:01:52.000,346,11108657,-795,0,1702411311,12980.020877869996,99.52166121000482,54356.94762888 2023-12-12,20:01:53.000,346,11108669,-795,0,1702411312,12980.047823109991,99.50051381999947,54356.891731920005 2023-12-12,20:01:54.000,346,11108681,-795,0,1702411313,12980.000668939996,99.52871034000418,54356.779938 2023-12-12,20:01:55.000,346,11108697,-795,0,1702411314,12980.068032039992,99.5428086000029,54356.80089936 2023-12-12,20:01:56.000,346,11108648,-795,0,1702411315,12980.074768350001,99.56395599000098,54356.891731920005 2023-12-12,20:01:57.000,346,11108628,-795,0,1702411316,12980.054559420001,99.5780542499997,54356.87775768 2023-12-12,20:01:58.000,346,11108670,-795,0,1702411317,12980.000668939996,99.5780542499997,54356.842822080005 2023-12-12,20:01:59.000,346,11108640,-795,0,1702411318,12980.007405249991,99.59215250999841,54356.8498092 2023-12-12,20:02:00.000,346,11108680,-795,0,1702411319,12980.121922519997,99.58510337999905,54356.97557736 2023-12-12,20:02:01.000,346,11108691,-795,0,1702411320,12980.142131449997,99.56395599000098,54356.96859024 2023-12-12,20:02:02.000,346,11108666,-795,0,1702411321,12980.196021930002,99.53575947000354,54356.93365464001 2023-12-12,20:02:03.000,346,11108656,-795,0,1702411322,12980.236439790002,99.54985773000226,54356.940641760004 2023-12-12,20:02:04.000,346,11108664,-795,0,1702411323,12980.243176099997,99.62034903000313,54356.88474480001 2023-12-12,20:02:05.000,346,11108652,-795,0,1702411324,12980.324011819997,99.6414964200012,54356.87077056 2023-12-12,20:02:06.000,346,11108710,-795,0,1702411325,12980.404847539998,99.66969293999864,54357.03147432001 2023-12-12,20:02:07.000,346,11108639,-795,0,1702411326,12980.398111230003,99.63444729000184,54357.080384160006 2023-12-12,20:02:08.000,346,11108659,-795,0,1702411327,12980.458738019988,99.64854555000056,54357.11531976 2023-12-12,20:02:09.000,346,11108615,-795,0,1702411328,12980.478946949988,99.58510337999905,54356.96859024 2023-12-12,20:02:10.000,346,11108607,-795,0,1702411329,12980.586727909998,99.56395599000098,54357.01750008 2023-12-12,20:02:11.000,346,11108685,-795,0,1702411330,12980.627145769999,99.54985773000226,54357.05243568001 2023-12-12,20:02:12.000,346,11108703,-795,0,1702411331,12980.667563629999,99.52871034000418,54357.00352584001 2023-12-12,20:02:13.000,346,11108666,-795,0,1702411332,12980.714717799994,99.58510337999905,54357.04544856 2023-12-12,20:02:14.000,346,11108694,-795,0,1702411333,12980.68103624999,99.52871034000418,54357.108332640004 2023-12-12,20:02:15.000,346,11108614,-795,0,1702411334,12980.694508869994,99.52166121000482,54357.227113680005 2023-12-12,20:02:16.000,346,11108665,-795,0,1702411335,12980.714717799994,99.55690686000162,54357.22012656001 2023-12-12,20:02:17.000,346,11108622,-795,0,1702411336,12980.68103624999,99.50756294999883,54357.1642296 2023-12-12,20:02:18.000,346,11108688,-795,0,1702411337,12980.654091009994,99.43707164999796,54357.15724248 2023-12-12,20:02:19.000,346,11108653,-795,0,1702411338,12980.613673149994,99.4441207800046,54357.108332640004 2023-12-12,20:02:20.000,346,11108696,-795,0,1702411339,12980.660827319989,99.35953121999773,54357.0943584 2023-12-12,20:02:21.000,346,11108667,-795,0,1702411340,12980.714717799994,99.40182600000117,54357.18519096 2023-12-12,20:02:22.000,346,11108713,-795,0,1702411341,12980.74166303999,99.46526817000267,54357.276023520004 2023-12-12,20:02:23.000,346,11108664,-795,0,1702411342,12980.707981489999,99.51461207999819,54357.31095912 2023-12-12,20:02:24.000,346,11108678,-795,0,1702411343,12980.687772559999,99.5428086000029,54357.227113680005 2023-12-12,20:02:25.000,346,11108648,-795,0,1702411344,12980.72145410999,99.54985773000226,54357.21313944 2023-12-12,20:02:26.000,346,11108675,-795,0,1702411345,12980.694508869994,99.57100512000034,54357.26903640001 2023-12-12,20:02:27.000,346,11108703,-795,0,1702411346,12980.714717799994,99.50051381999947,54357.303972 2023-12-12,20:02:28.000,346,11108691,-795,0,1702411347,12980.728190419999,99.52166121000482,54357.11531976 2023-12-12,20:02:29.000,346,11108686,-795,0,1702411348,12980.734926729994,99.5428086000029,54357.12230688001 2023-12-12,20:02:30.000,346,11108666,-795,0,1702411349,12980.86291661999,99.49346469000011,54357.36685608001 2023-12-12,20:02:31.000,346,11108663,-795,0,1702411350,12980.92354340999,99.47231730000203,54357.33890760001 2023-12-12,20:02:32.000,346,11108616,-795,0,1702411351,12980.977433889995,99.43707164999796,54357.35288184 2023-12-12,20:02:33.000,346,11108622,-795,0,1702411352,12980.97069758,99.43707164999796,54357.32493336 2023-12-12,20:02:34.000,346,11108643,-795,0,1702411353,12980.916807099995,99.35248208999838,54357.1642296 2023-12-12,20:02:35.000,346,11108605,-795,0,1702411354,12980.88986186,99.35248208999838,54357.22012656001 2023-12-12,20:02:36.000,346,11108670,-795,0,1702411355,12980.977433889995,99.2960890500035,54357.19916520001 2023-12-12,20:02:37.000,346,11108677,-795,0,1702411356,12981.02458805999,99.27494165999815,54357.24807504001 2023-12-12,20:02:38.000,346,11108682,-795,0,1702411357,12980.96396126999,99.21854862000328,54357.33192048 2023-12-12,20:02:39.000,346,11108672,-795,0,1702411358,12980.94375233999,99.15510645000177,54357.303972 2023-12-12,20:02:40.000,346,11108639,-795,0,1702411359,12980.997642819995,99.13395906000369,54357.31095912 2023-12-12,20:02:41.000,346,11108641,-795,0,1702411360,12980.977433889995,99.07051689000218,54357.35288184 2023-12-12,20:02:42.000,346,11108667,-795,0,1702411361,12980.96396126999,99.01412385000003,54357.2341008 2023-12-12,20:02:43.000,346,11108708,-795,0,1702411362,12980.90333447999,98.99297646000196,54357.296984880006 2023-12-12,20:02:44.000,346,11108644,-795,0,1702411363,12980.916807099995,98.97182907000388,54357.1642296 2023-12-12,20:02:45.000,346,11108628,-795,0,1702411364,12980.86965293,98.97182907000388,54357.108332640004 2023-12-12,20:02:46.000,346,11108675,-795,0,1702411365,12980.96396126999,98.92953429000045,54357.303972 2023-12-12,20:02:47.000,346,11108650,-795,0,1702411366,12981.00437912999,98.88723951000429,54357.31095912 2023-12-12,20:02:48.000,346,11108532,-795,0,1702411367,12980.937016029995,98.82379734000278,54357.080384160006 2023-12-12,20:02:49.000,346,11108660,-795,0,1702411368,12980.88986186,98.84494473000086,54357.12230688001 2023-12-12,20:02:50.000,346,11108629,-795,0,1702411369,12980.97069758,98.80969908000407,54357.22012656001 2023-12-12,20:02:51.000,346,11108685,-795,0,1702411370,12980.98417019999,98.78150255999935,54357.28999776001 2023-12-12,20:02:52.000,346,11108660,-795,0,1702411371,12980.98417019999,98.77445343,54357.28999776001 2023-12-12,20:02:53.000,346,11108656,-795,0,1702411372,12980.977433889995,98.72510952000448,54357.20615232 2023-12-12,20:02:54.000,346,11108664,-795,0,1702411373,12980.977433889995,98.69691299999977,54357.25506216 2023-12-12,20:02:55.000,346,11108656,-795,0,1702411374,12981.03132437,98.6405199600049,54357.31794624001 2023-12-12,20:02:56.000,346,11108633,-795,0,1702411375,12980.977433889995,98.60527431000082,54357.303972 2023-12-12,20:02:57.000,346,11108613,-795,0,1702411376,12980.91007079,98.47134083999845,54357.178203840005 2023-12-12,20:02:58.000,346,11108672,-795,0,1702411377,12980.815762449995,98.38675127999886,54357.0244872 2023-12-12,20:02:59.000,346,11108681,-795,0,1702411378,12980.78881721,98.3444565000027,54357.07339704001 2023-12-12,20:03:00.000,346,11108676,-795,0,1702411379,12980.849444,98.2810143300012,54357.12230688001 2023-12-12,20:03:01.000,346,11108642,-795,0,1702411380,12980.88312554999,98.16117912000482,54357.07339704001 2023-12-12,20:03:02.000,346,11108722,-795,0,1702411381,12980.896598169995,98.08363869000459,54357.03147432001 2023-12-12,20:03:03.000,346,11108656,-795,0,1702411382,12980.93027972,98.02019652000308,54357.07339704001 2023-12-12,20:03:04.000,346,11108683,-795,0,1702411383,12980.94375233999,97.98495086999901,54356.97557736 2023-12-12,20:03:05.000,346,11108575,-795,0,1702411384,12981.017851749995,97.90741043999878,54356.95461600001 2023-12-12,20:03:06.000,346,11108638,-795,0,1702411385,12981.017851749995,97.83691913999792,54356.98256448001 2023-12-12,20:03:07.000,346,11108684,-795,0,1702411386,12981.078478539996,97.76642784000433,54356.961603120006 2023-12-12,20:03:08.000,346,11108701,-795,0,1702411387,12981.00437912999,97.71708393000154,54356.80788648 2023-12-12,20:03:09.000,346,11108627,-795,0,1702411388,12981.06500591999,97.64659263000067,54356.82186072 2023-12-12,20:03:10.000,346,11108666,-795,0,1702411389,12981.13236902,97.59724871999788,54356.95461600001 2023-12-12,20:03:11.000,346,11108654,-795,0,1702411390,12981.206468429991,97.5761013299998,54356.96859024 2023-12-12,20:03:12.000,346,11108650,-795,0,1702411391,12981.219941049996,97.5126591599983,54356.9895516 2023-12-12,20:03:13.000,346,11108624,-795,0,1702411392,12981.213204740001,97.44921699000406,54356.85679632 2023-12-12,20:03:14.000,346,11108650,-795,0,1702411393,12981.199732119996,97.42806959999871,54356.73801528001 2023-12-12,20:03:15.000,346,11108683,-795,0,1702411394,12981.280567839996,97.39987308000127,54356.75897664 2023-12-12,20:03:16.000,346,11108669,-795,0,1702411395,12981.341194629997,97.39282395000191,54356.891731920005 2023-12-12,20:03:17.000,346,11108672,-795,0,1702411396,12981.415294040002,97.32233265000104,54356.86378344001 2023-12-12,20:03:18.000,346,11108725,-795,0,1702411397,12981.395085110002,97.32233265000104,54356.81487360001 2023-12-12,20:03:19.000,346,11108664,-795,0,1702411398,12981.381612489997,97.28708700000425,54356.73801528001 2023-12-12,20:03:20.000,346,11108692,-795,0,1702411399,12981.475920830002,97.25889047999954,54356.92666752 2023-12-12,20:03:21.000,346,11108631,-795,0,1702411400,12981.502866069997,97.21659570000338,54356.82884784 2023-12-12,20:03:22.000,346,11108607,-795,0,1702411401,12981.489393449992,97.20954657000402,54356.66115696 2023-12-12,20:03:23.000,346,11108675,-795,0,1702411402,12981.496129760002,97.18135004999931,54356.73102816 2023-12-12,20:03:24.000,346,11108678,-795,0,1702411403,12981.448975589992,97.19544830999803,54356.69609256001 2023-12-12,20:03:25.000,346,11108692,-795,0,1702411404,12981.422030349997,97.20249744000466,54356.63320848 2023-12-12,20:03:26.000,346,11108650,-795,0,1702411405,12981.455711900002,97.18135004999931,54356.75897664 2023-12-12,20:03:27.000,346,11108640,-795,0,1702411406,12981.543283929997,97.20249744000466,54356.75897664 2023-12-12,20:03:28.000,346,11108668,-795,0,1702411407,12981.516338690002,97.18839917999867,54356.73801528001 2023-12-12,20:03:29.000,346,11108656,-795,0,1702411408,12981.475920830002,97.18839917999867,54356.68211832 2023-12-12,20:03:30.000,346,11108720,-795,0,1702411409,12981.428766659992,97.20249744000466,54356.458530480006 2023-12-12,20:03:31.000,346,11108626,-795,0,1702411410,12981.422030349997,97.24479222000082,54356.51442744 2023-12-12,20:03:32.000,346,11108695,-795,0,1702411411,12981.475920830002,97.30118526000297,54356.63320848 2023-12-12,20:03:33.000,346,11108686,-795,0,1702411412,12981.435502970002,97.37167656000383,54356.48647896 2023-12-12,20:03:34.000,346,11108663,-795,0,1702411413,12981.408557729992,97.39987308000127,54356.47949184001 2023-12-12,20:03:35.000,346,11108686,-795,0,1702411414,12981.482657139997,97.49151177000022,54356.61224712 2023-12-12,20:03:36.000,346,11108686,-795,0,1702411415,12981.509602379992,97.53380655000365,54356.66115696 2023-12-12,20:03:37.000,346,11108618,-795,0,1702411416,12981.469184519992,97.61134698000387,54356.59128576 2023-12-12,20:03:38.000,346,11108650,-795,0,1702411417,12981.415294040002,97.66069088999939,54356.44455624 2023-12-12,20:03:39.000,346,11108611,-795,0,1702411418,12981.415294040002,97.75937870999769,54356.45154336001 2023-12-12,20:03:40.000,346,11108717,-795,0,1702411419,12981.422030349997,97.80872262000048,54356.45154336001 2023-12-12,20:03:41.000,346,11108657,-795,0,1702411420,12981.462448209997,97.85806653000327,54356.56333728 2023-12-12,20:03:42.000,346,11108669,-795,0,1702411421,12981.448975589992,97.94970522000222,54356.61923424001 2023-12-12,20:03:43.000,346,11108662,-795,0,1702411422,12981.428766659992,98.04134391000116,54356.47949184001 2023-12-12,20:03:44.000,346,11108657,-795,0,1702411423,12981.422030349997,98.0342947800018,54356.42359488 2023-12-12,20:03:45.000,346,11108627,-795,0,1702411424,12981.422030349997,98.12593347000075,54356.50045320001 2023-12-12,20:03:46.000,346,11108685,-795,0,1702411425,12981.442239279997,98.14003172999946,54356.47949184001 2023-12-12,20:03:47.000,346,11108639,-795,0,1702411426,12981.442239279997,98.23871954999777,54356.47250472 2023-12-12,20:03:48.000,346,11108662,-795,0,1702411427,12981.361403559997,98.27396520000184,54356.40263352001 2023-12-12,20:03:49.000,346,11108633,-795,0,1702411428,12981.327722009992,98.30216171999928,54356.16507144001 2023-12-12,20:03:50.000,346,11108689,-795,0,1702411429,12981.300776769996,98.38675127999886,54356.27686536 2023-12-12,20:03:51.000,346,11108644,-795,0,1702411430,12981.442239279997,98.45019345000037,54356.52141456 2023-12-12,20:03:52.000,346,11108668,-795,0,1702411431,12981.422030349997,98.43609519000165,54356.54237592 2023-12-12,20:03:53.000,346,11108613,-795,0,1702411432,12981.428766659992,98.54183213999931,54356.458530480006 2023-12-12,20:03:54.000,346,11108627,-795,0,1702411433,12981.428766659992,98.57002866000403,54356.409620640006 2023-12-12,20:03:55.000,346,11108628,-795,0,1702411434,12981.401821419997,98.63347082999826,54356.36769792 2023-12-12,20:03:56.000,346,11108690,-795,0,1702411435,12981.448975589992,98.67576561000169,54356.50045320001 2023-12-12,20:03:57.000,346,11108674,-795,0,1702411436,12981.422030349997,98.76035517000128,54356.4655176 2023-12-12,20:03:58.000,346,11108598,-795,0,1702411437,12981.374876180002,98.80969908000407,54356.31878808 2023-12-12,20:03:59.000,346,11108683,-795,0,1702411438,12981.368139869992,98.92248516000109,54356.42359488 2023-12-12,20:04:00.000,346,11108665,-795,0,1702411439,12981.374876180002,99.00002559000131,54356.48647896 2023-12-12,20:04:01.000,346,11108653,-795,0,1702411440,12981.347930939992,99.10576253999898,54356.49346608 2023-12-12,20:04:02.000,346,11108680,-795,0,1702411441,12981.374876180002,99.15510645000177,54356.40263352001 2023-12-12,20:04:03.000,346,11108672,-795,0,1702411442,12981.287304149992,99.25379427000007,54356.31878808 2023-12-12,20:04:04.000,346,11108666,-795,0,1702411443,12981.260358909996,99.3313347000003,54356.30481384 2023-12-12,20:04:05.000,346,11108640,-795,0,1702411444,12981.307513079992,99.4300225199986,54356.45154336001 2023-12-12,20:04:06.000,346,11108641,-795,0,1702411445,12981.388348799992,99.47936643000139,54356.47949184001 2023-12-12,20:04:07.000,346,11108672,-795,0,1702411446,12981.300776769996,99.55690686000162,54356.45154336001 2023-12-12,20:04:08.000,346,11108669,-795,0,1702411447,12981.327722009992,99.57100512000034,54356.3956464 2023-12-12,20:04:09.000,346,11108587,-795,0,1702411448,12981.327722009992,99.62034903000313,54356.507440320005 2023-12-12,20:04:10.000,346,11108688,-795,0,1702411449,12981.341194629997,99.70493859000271,54356.41660776 2023-12-12,20:04:11.000,346,11108627,-795,0,1702411450,12981.334458320001,99.76133163000486,54356.42359488 2023-12-12,20:04:12.000,346,11108652,-795,0,1702411451,12981.341194629997,99.76838076000422,54356.48647896 2023-12-12,20:04:13.000,346,11108682,-795,0,1702411452,12981.280567839996,99.79657728000166,54356.35372368 2023-12-12,20:04:14.000,346,11108646,-795,0,1702411453,12981.300776769996,99.83182292999845,54356.40263352001 2023-12-12,20:04:15.000,346,11108636,-795,0,1702411454,12981.341194629997,99.87411771000188,54356.52840168001 2023-12-12,20:04:16.000,346,11108645,-795,0,1702411455,12981.374876180002,99.95870727000147,54356.556350160005 2023-12-12,20:04:17.000,346,11108595,-795,0,1702411456,12981.347930939992,99.97985465999955,54356.56333728 2023-12-12,20:04:18.000,346,11108676,-795,0,1702411457,12981.347930939992,99.9869037899989,54356.458530480006 2023-12-12,20:04:19.000,346,11108657,-795,0,1702411458,12981.320985699997,99.9869037899989,54356.45154336001 2023-12-12,20:04:20.000,346,11108656,-795,0,1702411459,12981.395085110002,99.97985465999955,54356.577311520006 2023-12-12,20:04:21.000,346,11108618,-795,0,1702411460,12981.415294040002,100.00805118000426,54356.58429864 2023-12-12,20:04:22.000,346,11108669,-795,0,1702411461,12981.448975589992,100.01510031000362,54356.59827288001 2023-12-12,20:04:23.000,346,11108712,-795,0,1702411462,12981.415294040002,100.10673900000256,54356.61923424001 2023-12-12,20:04:24.000,346,11108664,-795,0,1702411463,12981.428766659992,100.14903377999872,54356.57032440001 2023-12-12,20:04:25.000,346,11108664,-795,0,1702411464,12981.415294040002,100.15608290999808,54356.61923424001 2023-12-12,20:04:26.000,346,11108636,-795,0,1702411465,12981.395085110002,100.18427943000279,54356.61923424001 2023-12-12,20:04:27.000,346,11108640,-795,0,1702411466,12981.320985699997,100.2477216000043,54356.7100668 2023-12-12,20:04:28.000,346,11108667,-795,0,1702411467,12981.267095219991,100.2829672500011,54356.577311520006 2023-12-12,20:04:29.000,346,11108692,-795,0,1702411468,12981.240149979996,100.33231116000388,54356.50045320001 2023-12-12,20:04:30.000,346,11108683,-795,0,1702411469,12981.240149979996,100.32526203000452,54356.50045320001 2023-12-12,20:04:31.000,346,11108637,-795,0,1702411470,12981.287304149992,100.35345855000196,54356.66115696 2023-12-12,20:04:32.000,346,11108685,-795,0,1702411471,12981.253622600001,100.43099898000219,54356.68211832 2023-12-12,20:04:33.000,346,11108649,-795,0,1702411472,12981.139105329996,100.46624462999898,54356.65416984 2023-12-12,20:04:34.000,346,11108686,-795,0,1702411473,12981.08521484999,100.51558854000177,54356.45154336001 2023-12-12,20:04:35.000,346,11108641,-795,0,1702411474,12981.07174223,100.55788331999793,54356.556350160005 2023-12-12,20:04:36.000,346,11108687,-795,0,1702411475,12981.118896399996,100.54378505999921,54356.61224712 2023-12-12,20:04:37.000,346,11108667,-795,0,1702411476,12981.09195116,100.60722723000072,54356.63320848 2023-12-12,20:04:38.000,346,11108644,-795,0,1702411477,12981.00437912999,100.60722723000072,54356.58429864 2023-12-12,20:04:39.000,346,11108639,-795,0,1702411478,12980.957224959995,100.62132548999944,54356.57032440001 2023-12-12,20:04:40.000,346,11108677,-795,0,1702411479,12980.99090651,100.6918167900003,54356.71705392001 2023-12-12,20:04:41.000,346,11108661,-795,0,1702411480,12980.94375233999,100.69886591999966,54356.626221360006 2023-12-12,20:04:42.000,346,11108685,-795,0,1702411481,12980.876389239995,100.75525896000181,54356.61923424001 2023-12-12,20:04:43.000,346,11108674,-795,0,1702411482,12980.815762449995,100.76230809000117,54356.65416984 2023-12-12,20:04:44.000,346,11108679,-795,0,1702411483,12980.80228982999,100.82575026000268,54356.5353888 2023-12-12,20:04:45.000,346,11108694,-795,0,1702411484,12980.694508869994,100.84689765000076,54356.556350160005 2023-12-12,20:04:46.000,346,11108669,-795,0,1702411485,12980.775344589994,100.8046028700046,54356.71705392001 2023-12-12,20:04:47.000,346,11108646,-795,0,1702411486,12980.74166303999,100.8398485200014,54356.75198952 2023-12-12,20:04:48.000,346,11108658,-795,0,1702411487,12980.748399349999,100.89624156000355,54356.68910544 2023-12-12,20:04:49.000,346,11108635,-795,0,1702411488,12980.660827319989,100.87509416999819,54356.61224712 2023-12-12,20:04:50.000,346,11108608,-795,0,1702411489,12980.633882079994,100.89624156000355,54356.65416984 2023-12-12,20:04:51.000,346,11108630,-795,0,1702411490,12980.579991599989,100.92443808000098,54356.626221360006 2023-12-12,20:04:52.000,346,11108666,-795,0,1702411491,12980.660827319989,100.91033982000226,54356.66814408001 2023-12-12,20:04:53.000,346,11108689,-795,0,1702411492,12980.579991599989,100.91033982000226,54356.63320848 2023-12-12,20:04:54.000,346,11108666,-795,0,1702411493,12980.613673149994,100.88214330000483,54356.61224712 2023-12-12,20:04:55.000,346,11108650,-795,0,1702411494,12980.627145769999,100.88214330000483,54356.76596376001 2023-12-12,20:04:56.000,346,11108625,-795,0,1702411495,12980.593464219994,100.91033982000226,54356.80089936 2023-12-12,20:04:57.000,346,11108648,-795,0,1702411496,12980.613673149994,100.91033982000226,54356.73102816 2023-12-12,20:04:58.000,346,11108634,-795,0,1702411497,12980.553046359993,100.9032906900029,54356.59128576 2023-12-12,20:04:59.000,346,11108656,-795,0,1702411498,12980.546310049998,100.86099590999947,54356.6401956 2023-12-12,20:05:00.000,346,11108652,-795,0,1702411499,12980.593464219994,100.89624156000355,54356.724041040005 2023-12-12,20:05:01.000,346,11108623,-795,0,1702411500,12980.586727909998,100.87509416999819,54356.745002400006 2023-12-12,20:05:02.000,346,11108674,-795,0,1702411501,12980.600200529989,100.85394678000011,54356.779938 2023-12-12,20:05:03.000,346,11108657,-795,0,1702411502,12980.546310049998,100.83279939000204,54356.745002400006 2023-12-12,20:05:04.000,346,11108653,-795,0,1702411503,12980.539573739989,100.84689765000076,54356.69609256001 2023-12-12,20:05:05.000,346,11108628,-795,0,1702411504,12980.620409459989,100.78345547999925,54356.793912240006 2023-12-12,20:05:06.000,346,11108674,-795,0,1702411505,12980.613673149994,100.77640634999989,54356.779938 2023-12-12,20:05:07.000,346,11108665,-795,0,1702411506,12980.613673149994,100.72706244000437,54356.793912240006 2023-12-12,20:05:08.000,346,11108640,-795,0,1702411507,12980.566518979998,100.76935722000053,54356.605260000004 2023-12-12,20:05:09.000,346,11108675,-795,0,1702411508,12980.593464219994,100.72706244000437,54356.70307968 2023-12-12,20:05:10.000,346,11108667,-795,0,1702411509,12980.633882079994,100.73411157000373,54356.8498092 2023-12-12,20:05:11.000,346,11108673,-795,0,1702411510,12980.660827319989,100.76935722000053,54356.83583496001 2023-12-12,20:05:12.000,346,11108672,-795,0,1702411511,12980.654091009994,100.8046028700046,54356.85679632 2023-12-12,20:05:13.000,346,11108661,-795,0,1702411512,12980.647354699999,100.76230809000117,54356.779938 2023-12-12,20:05:14.000,346,11108650,-795,0,1702411513,12980.566518979998,100.81165200000396,54356.6401956 2023-12-12,20:05:15.000,346,11108661,-795,0,1702411514,12980.586727909998,100.77640634999989,54356.64718272001 2023-12-12,20:05:16.000,346,11108668,-795,0,1702411515,12980.627145769999,100.86099590999947,54356.80788648 2023-12-12,20:05:17.000,346,11108678,-795,0,1702411516,12980.627145769999,100.8398485200014,54356.842822080005 2023-12-12,20:05:18.000,346,11108665,-795,0,1702411517,12980.68103624999,100.8398485200014,54356.7100668 2023-12-12,20:05:19.000,346,11108686,-795,0,1702411518,12980.660827319989,100.82575026000268,54356.73801528001 2023-12-12,20:05:20.000,346,11108688,-795,0,1702411519,12980.78881721,100.81870113000332,54356.88474480001 2023-12-12,20:05:21.000,346,11108675,-795,0,1702411520,12980.80228982999,100.81870113000332,54356.89871904 2023-12-12,20:05:22.000,346,11108687,-795,0,1702411521,12980.78881721,100.82575026000268,54356.82186072 2023-12-12,20:05:23.000,346,11108703,-795,0,1702411522,12980.835971379995,100.81165200000396,54356.86378344001 2023-12-12,20:05:24.000,346,11108640,-795,0,1702411523,12980.82249875999,100.81165200000396,54356.71705392001 2023-12-12,20:05:25.000,346,11108649,-795,0,1702411524,12980.82249875999,100.77640634999989,54356.73102816 2023-12-12,20:05:26.000,346,11108680,-795,0,1702411525,12980.849444,100.79755373999797,54356.71705392001 2023-12-12,20:05:27.000,346,11108657,-795,0,1702411526,12980.98417019999,100.78345547999925,54356.99653872 2023-12-12,20:05:28.000,346,11108687,-795,0,1702411527,12981.01111544,100.77640634999989,54356.89871904 2023-12-12,20:05:29.000,346,11108705,-795,0,1702411528,12980.997642819995,100.70591504999902,54356.90570616001 2023-12-12,20:05:30.000,346,11108661,-795,0,1702411529,12980.997642819995,100.69886591999966,54356.75198952 2023-12-12,20:05:31.000,346,11108669,-795,0,1702411530,12980.99090651,100.64247288000479,54356.94762888 2023-12-12,20:05:32.000,346,11108653,-795,0,1702411531,12981.00437912999,100.62132548999944,54356.9196804 2023-12-12,20:05:33.000,346,11108693,-795,0,1702411532,12981.038060679995,100.57903071000328,54356.90570616001 2023-12-12,20:05:34.000,346,11108638,-795,0,1702411533,12981.078478539996,100.53673592999985,54356.93365464001 2023-12-12,20:05:35.000,346,11108704,-795,0,1702411534,12981.13236902,100.4803428899977,54357.06640992 2023-12-12,20:05:36.000,346,11108665,-795,0,1702411535,12981.166050569991,100.48739202000434,54357.03846144 2023-12-12,20:05:37.000,346,11108641,-795,0,1702411536,12981.139105329996,100.4450972400009,54356.92666752 2023-12-12,20:05:38.000,346,11108669,-795,0,1702411537,12981.145841639991,100.42394985000283,54356.94762888 2023-12-12,20:05:39.000,346,11108677,-795,0,1702411538,12981.206468429991,100.40985159000411,54356.88474480001 2023-12-12,20:05:40.000,346,11108671,-795,0,1702411539,12981.253622600001,100.38870419999876,54357.0244872 2023-12-12,20:05:41.000,346,11108691,-795,0,1702411540,12981.246886289991,100.38870419999876,54357.03846144 2023-12-12,20:05:42.000,346,11108670,-795,0,1702411541,12981.320985699997,100.36755681000068,54357.129294000006 2023-12-12,20:05:43.000,346,11108659,-795,0,1702411542,12981.334458320001,100.32526203000452,54357.03846144 2023-12-12,20:05:44.000,346,11108650,-795,0,1702411543,12981.320985699997,100.33231116000388,54356.98256448001 2023-12-12,20:05:45.000,346,11108661,-795,0,1702411544,12981.395085110002,100.30411463999917,54357.03846144 2023-12-12,20:05:46.000,346,11108610,-795,0,1702411545,12981.435502970002,100.29706550999981,54357.04544856 2023-12-12,20:05:47.000,346,11108674,-795,0,1702411546,12981.496129760002,100.31116376999853,54357.05243568001 2023-12-12,20:05:48.000,346,11108688,-795,0,1702411547,12981.516338690002,100.33936029000324,54357.0943584 2023-12-12,20:05:49.000,346,11108698,-795,0,1702411548,12981.469184519992,100.3464094200026,54356.940641760004 2023-12-12,20:05:50.000,346,11108667,-795,0,1702411549,12981.502866069997,100.33936029000324,54356.961603120006 2023-12-12,20:05:51.000,346,11108644,-795,0,1702411550,12981.597174410002,100.37460594000004,54357.108332640004 2023-12-12,20:05:52.000,346,11108596,-795,0,1702411551,12981.509602379992,100.37460594000004,54356.93365464001 2023-12-12,20:05:53.000,346,11108645,-795,0,1702411552,12981.583701789998,100.36050768000132,54357.05243568001 2023-12-12,20:05:54.000,346,11108675,-795,0,1702411553,12981.597174410002,100.36755681000068,54356.961603120006 2023-12-12,20:05:55.000,346,11108611,-795,0,1702411554,12981.590438099993,100.3816550699994,54356.97557736 2023-12-12,20:05:56.000,346,11108659,-795,0,1702411555,12981.630855959993,100.3464094200026,54357.10134552001 2023-12-12,20:05:57.000,346,11108644,-795,0,1702411556,12981.644328579998,100.33936029000324,54357.059422800005 2023-12-12,20:05:58.000,346,11108650,-795,0,1702411557,12981.651064889993,100.31821289999789,54357.010512960005 2023-12-12,20:05:59.000,346,11108658,-795,0,1702411558,12981.644328579998,100.31116376999853,54357.04544856 2023-12-12,20:06:00.000,346,11108672,-795,0,1702411559,12981.684746439998,100.26181986000302,54357.15025536001 2023-12-12,20:06:01.000,346,11108643,-795,0,1702411560,12981.657801199988,100.26886899000237,54357.15025536001 2023-12-12,20:06:02.000,346,11108651,-795,0,1702411561,12981.704955369998,100.21247595000023,54357.0943584 2023-12-12,20:06:03.000,346,11108706,-795,0,1702411562,12981.651064889993,100.25477073000366,54357.14326824 2023-12-12,20:06:04.000,346,11108666,-795,0,1702411563,12981.651064889993,100.17723030000343,54356.96859024 2023-12-12,20:06:05.000,346,11108693,-795,0,1702411564,12981.603910719998,100.17723030000343,54357.05243568001 2023-12-12,20:06:06.000,346,11108649,-795,0,1702411565,12981.725164299998,100.12788639000064,54357.15724248 2023-12-12,20:06:07.000,346,11108654,-795,0,1702411566,12981.657801199988,100.14198464999936,54357.178203840005 2023-12-12,20:06:08.000,346,11108650,-795,0,1702411567,12981.738636919988,100.07854247999785,54357.2341008 2023-12-12,20:06:09.000,346,11108634,-795,0,1702411568,12981.664537509998,100.10673900000256,54357.059422800005 2023-12-12,20:06:10.000,346,11108603,-795,0,1702411569,12981.704955369998,100.06444421999913,54357.12230688001 2023-12-12,20:06:11.000,346,11108633,-795,0,1702411570,12981.725164299998,100.10673900000256,54357.108332640004 2023-12-12,20:06:12.000,346,11108665,-795,0,1702411571,12981.826208949999,100.08559161000449,54357.0244872 2023-12-12,20:06:13.000,346,11108655,-795,0,1702411572,12981.812736329994,100.12083726000128,54356.97557736 2023-12-12,20:06:14.000,346,11108674,-795,0,1702411573,12981.893572049994,100.08559161000449,54356.96859024 2023-12-12,20:06:15.000,346,11108678,-795,0,1702411574,12981.974407769994,100.05739508999977,54357.03846144 2023-12-12,20:06:16.000,346,11108597,-795,0,1702411575,12982.04177086999,100.04329683000105,54357.01750008 2023-12-12,20:06:17.000,346,11108633,-795,0,1702411576,12982.00135300999,99.95870727000147,54356.95461600001 2023-12-12,20:06:18.000,346,11108665,-795,0,1702411577,12981.947462529999,99.90231422999932,54356.87077056 2023-12-12,20:06:19.000,346,11108678,-795,0,1702411578,12981.859890499989,99.91641248999804,54356.81487360001 2023-12-12,20:06:20.000,346,11108658,-795,0,1702411579,12981.947462529999,99.91641248999804,54356.842822080005 2023-12-12,20:06:21.000,346,11108658,-795,0,1702411580,12981.92051728999,99.92346162000467,54357.080384160006 2023-12-12,20:06:22.000,346,11108672,-795,0,1702411581,12981.98788039,99.95165814000211,54357.15724248 2023-12-12,20:06:23.000,346,11108674,-795,0,1702411582,12981.927253599999,100.00805118000426,54357.15724248 2023-12-12,20:06:24.000,346,11108637,-795,0,1702411583,12981.947462529999,99.99395291999826,54357.080384160006 2023-12-12,20:06:25.000,346,11108650,-795,0,1702411584,12981.96767146,100.0362477000017,54357.11531976 2023-12-12,20:06:26.000,346,11108630,-795,0,1702411585,12982.00135300999,100.0362477000017,54357.12230688001 2023-12-12,20:06:27.000,346,11108668,-795,0,1702411586,12982.035034559995,100.08559161000449,54357.19217808 2023-12-12,20:06:28.000,346,11108665,-795,0,1702411587,12982.04177086999,100.08559161000449,54357.07339704001 2023-12-12,20:06:29.000,346,11108662,-795,0,1702411588,12981.974407769994,100.07854247999785,54357.07339704001 2023-12-12,20:06:30.000,346,11108684,-795,0,1702411589,12982.12260658999,100.04329683000105,54357.26204928 2023-12-12,20:06:31.000,346,11108665,-795,0,1702411590,12982.06197979999,100.01510031000362,54357.26204928 2023-12-12,20:06:32.000,346,11108647,-795,0,1702411591,12982.1293429,100.06444421999913,54357.31095912 2023-12-12,20:06:33.000,346,11108662,-795,0,1702411592,12982.10239765999,100.06444421999913,54357.20615232 2023-12-12,20:06:34.000,346,11108643,-795,0,1702411593,12982.00808932,100.05739508999977,54357.06640992 2023-12-12,20:06:35.000,346,11108612,-795,0,1702411594,12981.994616699994,100.07854247999785,54357.12230688001 2023-12-12,20:06:36.000,346,11108652,-795,0,1702411595,12982.06197979999,100.0996898700032,54357.2341008 2023-12-12,20:06:37.000,346,11108660,-795,0,1702411596,12982.08218872999,100.11378813000192,54357.227113680005 2023-12-12,20:06:38.000,346,11108690,-795,0,1702411597,12982.095661349995,100.12788639000064,54357.15025536001 2023-12-12,20:06:39.000,346,11108665,-795,0,1702411598,12982.06871611,100.17723030000343,54357.17121672001 2023-12-12,20:06:40.000,346,11108712,-795,0,1702411599,12982.115870279995,100.18427943000279,54357.10134552001 2023-12-12,20:06:41.000,346,11108658,-795,0,1702411600,12982.14955183,100.15608290999808,54357.21313944 2023-12-12,20:06:42.000,346,11108633,-795,0,1702411601,12982.176497069995,100.14903377999872,54357.22012656001 2023-12-12,20:06:43.000,346,11108645,-795,0,1702411602,12982.18323337999,100.14198464999936,54357.2341008 2023-12-12,20:06:44.000,346,11108662,-795,0,1702411603,12982.16976076,100.14198464999936,54357.08737128 2023-12-12,20:06:45.000,346,11108652,-795,0,1702411604,12982.136079209995,100.12788639000064,54357.108332640004 2023-12-12,20:06:46.000,346,11108674,-795,0,1702411605,12982.22365123999,100.10673900000256,54357.26903640001 2023-12-12,20:06:47.000,346,11108667,-795,0,1702411606,12982.237123859995,100.10673900000256,54357.28999776001 2023-12-12,20:06:48.000,346,11108666,-795,0,1702411607,12982.237123859995,100.0996898700032,54357.28301064 2023-12-12,20:06:49.000,346,11108643,-795,0,1702411608,12982.12260658999,100.06444421999913,54357.12230688001 2023-12-12,20:06:50.000,346,11108619,-795,0,1702411609,12982.1293429,100.07149334999849,54357.1642296 2023-12-12,20:06:51.000,346,11108649,-795,0,1702411610,12982.10913397,100.0996898700032,54357.22012656001 2023-12-12,20:06:52.000,346,11108674,-795,0,1702411611,12982.156288139995,100.08559161000449,54357.21313944 2023-12-12,20:06:53.000,346,11108679,-795,0,1702411612,12982.00135300999,100.07149334999849,54356.87077056 2023-12-12,20:06:54.000,346,11108702,-795,0,1702411613,12982.075452419995,100.11378813000192,54357.178203840005 2023-12-12,20:06:55.000,346,11108658,-795,0,1702411614,12982.14281551999,100.09264074000384,54357.178203840005 2023-12-12,20:06:56.000,346,11108652,-795,0,1702411615,12982.156288139995,100.13493552,54357.28301064 2023-12-12,20:06:57.000,346,11108635,-795,0,1702411616,12982.156288139995,100.13493552,54357.17121672001 2023-12-12,20:06:58.000,346,11108623,-795,0,1702411617,12982.16976076,100.19132856000215,54357.18519096 2023-12-12,20:06:59.000,346,11108664,-795,0,1702411618,12982.115870279995,100.18427943000279,54357.03147432001 2023-12-12,20:07:00.000,346,11108668,-795,0,1702411619,12982.1293429,100.2477216000043,54356.99653872 2023-12-12,20:07:01.000,346,11108603,-795,0,1702411620,12982.257332789995,100.25477073000366,54357.18519096 2023-12-12,20:07:02.000,346,11108653,-795,0,1702411621,12982.257332789995,100.32526203000452,54357.19916520001 2023-12-12,20:07:03.000,346,11108674,-795,0,1702411622,12982.216914929995,100.3464094200026,54357.178203840005 2023-12-12,20:07:04.000,346,11108686,-795,0,1702411623,12982.22365123999,100.39575332999812,54357.15025536001 2023-12-12,20:07:05.000,346,11108654,-795,0,1702411624,12982.21017862,100.41690072000347,54357.15724248 2023-12-12,20:07:06.000,346,11108644,-795,0,1702411625,12982.18996969,100.4944411500037,54357.129294000006 2023-12-12,20:07:07.000,346,11108636,-795,0,1702411626,12982.16976076,100.48739202000434,54357.13628112 2023-12-12,20:07:08.000,346,11108684,-795,0,1702411627,12982.08218872999,100.57198158000392,54356.97557736 2023-12-12,20:07:09.000,346,11108645,-795,0,1702411628,12982.10239765999,100.58607984000264,54357.00352584001 2023-12-12,20:07:10.000,346,11108681,-795,0,1702411629,12982.14281551999,100.61427636000008,54357.0943584 2023-12-12,20:07:11.000,346,11108647,-795,0,1702411630,12982.1293429,100.57903071000328,54357.059422800005 2023-12-12,20:07:12.000,346,11108655,-795,0,1702411631,12982.16302444999,100.55788331999793,54357.010512960005 2023-12-12,20:07:13.000,346,11108667,-795,0,1702411632,12982.176497069995,100.46624462999898,54356.86378344001 2023-12-12,20:07:14.000,346,11108634,-795,0,1702411633,12982.26406909999,100.42394985000283,54356.75198952 2023-12-12,20:07:15.000,346,11108652,-795,0,1702411634,12982.378586369996,100.4450972400009,54356.842822080005 2023-12-12,20:07:16.000,346,11108662,-795,0,1702411635,12982.499839949996,100.593128970002,54356.940641760004 2023-12-12,20:07:17.000,346,11108632,-795,0,1702411636,12982.520048879996,100.6565711400035,54357.03147432001 2023-12-12,20:07:18.000,346,11108599,-795,0,1702411637,12982.445949469991,100.75525896000181,54356.9895516 2023-12-12,20:07:19.000,346,11108630,-795,0,1702411638,12982.459422089996,100.79755373999797,54357.03846144 2023-12-12,20:07:20.000,346,11108650,-795,0,1702411639,12982.506576259992,100.83279939000204,54357.178203840005 2023-12-12,20:07:21.000,346,11108637,-795,0,1702411640,12982.439213159996,100.86099590999947,54357.07339704001 2023-12-12,20:07:22.000,346,11108646,-795,0,1702411641,12982.439213159996,100.89624156000355,54357.108332640004 2023-12-12,20:07:23.000,346,11108658,-795,0,1702411642,12982.398795299996,100.94558546999906,54357.18519096 2023-12-12,20:07:24.000,346,11108640,-795,0,1702411643,12982.398795299996,100.98083112000313,54357.14326824 2023-12-12,20:07:25.000,346,11108683,-795,0,1702411644,12982.32469588999,101.02312589999929,54357.08737128 2023-12-12,20:07:26.000,346,11108664,-795,0,1702411645,12982.378586369996,101.037224159998,54357.129294000006 2023-12-12,20:07:27.000,346,11108656,-795,0,1702411646,12982.41226792,101.05837155000336,54357.21313944 2023-12-12,20:07:28.000,346,11108680,-795,0,1702411647,12982.365113749991,101.09361720000015,54357.28301064 2023-12-12,20:07:29.000,346,11108692,-795,0,1702411648,12982.378586369996,101.07951894000144,54357.17121672001 2023-12-12,20:07:30.000,346,11108661,-795,0,1702411649,12982.27080541,101.16410850000102,54357.04544856 2023-12-12,20:07:31.000,346,11108621,-795,0,1702411650,12982.297750649996,101.20640328000445,54357.07339704001 2023-12-12,20:07:32.000,346,11108658,-795,0,1702411651,12982.32469588999,101.21345241000381,54357.24807504001 2023-12-12,20:07:33.000,346,11108682,-795,0,1702411652,12982.297750649996,101.25574718999997,54357.14326824 2023-12-12,20:07:34.000,346,11108642,-795,0,1702411653,12982.257332789995,101.28394371000468,54357.13628112 2023-12-12,20:07:35.000,346,11108621,-795,0,1702411654,12982.31122327,101.25574718999997,54357.32493336 2023-12-12,20:07:36.000,346,11108654,-795,0,1702411655,12982.338168509996,101.31918936000147,54357.303972 2023-12-12,20:07:37.000,346,11108656,-795,0,1702411656,12982.35164113,101.22755067000253,54357.26903640001 2023-12-12,20:07:38.000,346,11108640,-795,0,1702411657,12982.28427802999,101.19935414999782,54357.080384160006 2023-12-12,20:07:39.000,346,11108626,-795,0,1702411658,12982.37185006,101.16410850000102,54357.12230688001 2023-12-12,20:07:40.000,346,11108651,-795,0,1702411659,12982.432476850001,101.19230501999846,54357.24108792001 2023-12-12,20:07:41.000,346,11108641,-795,0,1702411660,12982.452685780001,101.12886285000423,54357.24807504001 2023-12-12,20:07:42.000,346,11108700,-795,0,1702411661,12982.452685780001,101.06542068000272,54357.26903640001 2023-12-12,20:07:43.000,346,11108649,-795,0,1702411662,12982.432476850001,101.07246981000208,54357.19916520001 2023-12-12,20:07:44.000,346,11108641,-795,0,1702411663,12982.41226792,101.07246981000208,54357.18519096 2023-12-12,20:07:45.000,346,11108638,-795,0,1702411664,12982.405531609991,101.09361720000015,54357.14326824 2023-12-12,20:07:46.000,346,11108648,-795,0,1702411665,12982.432476850001,101.04427329000464,54357.13628112 2023-12-12,20:07:47.000,346,11108641,-795,0,1702411666,12982.41226792,101.05837155000336,54357.22012656001 2023-12-12,20:07:48.000,346,11108646,-795,0,1702411667,12982.439213159996,101.037224159998,54357.178203840005 2023-12-12,20:07:49.000,346,11108689,-795,0,1702411668,12982.37185006,101.05837155000336,54357.07339704001 2023-12-12,20:07:50.000,346,11108664,-795,0,1702411669,12982.439213159996,101.00902764000057,54357.15724248 2023-12-12,20:07:51.000,346,11108660,-795,0,1702411670,12982.39205899,101.051322420004,54357.21313944 2023-12-12,20:07:52.000,346,11108667,-795,0,1702411671,12982.445949469991,101.03017502999865,54357.276023520004 2023-12-12,20:07:53.000,346,11108603,-795,0,1702411672,12982.439213159996,101.04427329000464,54357.17121672001 2023-12-12,20:07:54.000,346,11108629,-795,0,1702411673,12982.31122327,101.051322420004,54356.97557736 2023-12-12,20:07:55.000,346,11108604,-795,0,1702411674,12982.338168509996,101.051322420004,54357.06640992 2023-12-12,20:07:56.000,346,11108661,-795,0,1702411675,12982.432476850001,101.00902764000057,54357.1642296 2023-12-12,20:07:57.000,346,11108636,-795,0,1702411676,12982.405531609991,101.037224159998,54357.21313944 2023-12-12,20:07:58.000,346,11108640,-795,0,1702411677,12982.472894710001,101.051322420004,54357.0943584 2023-12-12,20:07:59.000,346,11108687,-795,0,1702411678,12982.520048879996,101.037224159998,54357.07339704001 2023-12-12,20:08:00.000,346,11108619,-795,0,1702411679,12982.553730430001,101.00902764000057,54357.276023520004 2023-12-12,20:08:01.000,346,11108634,-795,0,1702411680,12982.513312570001,101.03017502999865,54357.227113680005 2023-12-12,20:08:02.000,346,11108661,-795,0,1702411681,12982.580675669997,101.00197851000121,54357.18519096 2023-12-12,20:08:03.000,346,11108687,-795,0,1702411682,12982.594148290002,101.00197851000121,54357.25506216 2023-12-12,20:08:04.000,346,11108661,-795,0,1702411683,12982.587411979992,100.98083112000313,54357.10134552001 2023-12-12,20:08:05.000,346,11108664,-795,0,1702411684,12982.614357220002,100.99492938000185,54357.178203840005 2023-12-12,20:08:06.000,346,11108636,-795,0,1702411685,12982.688456629992,100.96673286000441,54357.303972 2023-12-12,20:08:07.000,346,11108629,-795,0,1702411686,12982.708665559992,101.03017502999865,54357.345894720005 2023-12-12,20:08:08.000,346,11108643,-795,0,1702411687,12982.742347109997,101.03017502999865,54357.3738432 2023-12-12,20:08:09.000,346,11108608,-795,0,1702411688,12982.681720319997,101.02312589999929,54357.17121672001 2023-12-12,20:08:10.000,346,11108648,-795,0,1702411689,12982.708665559992,101.03017502999865,54357.31095912 2023-12-12,20:08:11.000,346,11108682,-795,0,1702411690,12982.695192940002,101.06542068000272,54357.36685608001 2023-12-12,20:08:12.000,346,11108686,-795,0,1702411691,12982.749083419993,101.02312589999929,54357.41576592001 2023-12-12,20:08:13.000,346,11108623,-795,0,1702411692,12982.708665559992,101.00197851000121,54357.303972 2023-12-12,20:08:14.000,346,11108676,-795,0,1702411693,12982.742347109997,101.00902764000057,54357.31794624001 2023-12-12,20:08:15.000,346,11108637,-795,0,1702411694,12982.782764969998,101.01607676999993,54357.45768864001 2023-12-12,20:08:16.000,346,11108632,-795,0,1702411695,12982.809710209993,101.02312589999929,54357.45768864001 2023-12-12,20:08:17.000,346,11108647,-795,0,1702411696,12982.755819730002,101.02312589999929,54357.42974016 2023-12-12,20:08:18.000,346,11108643,-795,0,1702411697,12982.742347109997,101.04427329000464,54357.21313944 2023-12-12,20:08:19.000,346,11108652,-795,0,1702411698,12982.728874489992,101.12886285000423,54357.28301064 2023-12-12,20:08:20.000,346,11108650,-795,0,1702411699,12982.789501279993,101.09361720000015,54357.33192048 2023-12-12,20:08:21.000,346,11108702,-795,0,1702411700,12982.816446520003,101.14296111000294,54357.394804560005 2023-12-12,20:08:22.000,346,11108681,-795,0,1702411701,12982.850128069993,101.15705937000166,54357.303972 2023-12-12,20:08:23.000,346,11108633,-795,0,1702411702,12982.829919139993,101.16410850000102,54357.33192048 2023-12-12,20:08:24.000,346,11108679,-795,0,1702411703,12982.809710209993,101.16410850000102,54357.2341008 2023-12-12,20:08:25.000,346,11108632,-795,0,1702411704,12982.870336999993,101.1500102400023,54357.296984880006 2023-12-12,20:08:26.000,346,11108645,-795,0,1702411705,12982.850128069993,101.16410850000102,54357.26204928 2023-12-12,20:08:27.000,346,11108680,-795,0,1702411706,12982.829919139993,101.24164893000125,54357.24807504001 2023-12-12,20:08:28.000,346,11108682,-795,0,1702411707,12982.897282239988,101.19935414999782,54357.32493336 2023-12-12,20:08:29.000,346,11108682,-795,0,1702411708,12982.910754859993,101.26279631999932,54357.22012656001 2023-12-12,20:08:30.000,346,11108677,-795,0,1702411709,12982.910754859993,101.29099284000404,54357.24807504001 2023-12-12,20:08:31.000,346,11108659,-795,0,1702411710,12982.964645339998,101.28394371000468,54357.35288184 2023-12-12,20:08:32.000,346,11108643,-795,0,1702411711,12983.025272129998,101.2980419700034,54357.3738432 2023-12-12,20:08:33.000,346,11108625,-795,0,1702411712,12983.011799509994,101.27689457999804,54357.33192048 2023-12-12,20:08:34.000,346,11108650,-795,0,1702411713,12982.984854269998,101.29099284000404,54357.12230688001 2023-12-12,20:08:35.000,346,11108664,-795,0,1702411714,12983.005063199998,101.30509110000276,54357.21313944 2023-12-12,20:08:36.000,346,11108676,-795,0,1702411715,12983.032008439994,101.26279631999932,54357.276023520004 2023-12-12,20:08:37.000,346,11108659,-795,0,1702411716,12983.058953679989,101.24164893000125,54357.38083032 2023-12-12,20:08:38.000,346,11108657,-795,0,1702411717,12983.079162609989,101.23459980000189,54357.25506216 2023-12-12,20:08:39.000,346,11108701,-795,0,1702411718,12983.018535819989,101.22050154000317,54357.26204928 2023-12-12,20:08:40.000,346,11108694,-795,0,1702411719,12983.13978939999,101.21345241000381,54357.45070152 2023-12-12,20:08:41.000,346,11108646,-795,0,1702411720,12983.15999832999,101.17115763000038,54357.41576592001 2023-12-12,20:08:42.000,346,11108659,-795,0,1702411721,12983.153262019994,101.17820675999974,54357.35986896 2023-12-12,20:08:43.000,346,11108671,-795,0,1702411722,12983.18694357,101.1852558899991,54357.38083032 2023-12-12,20:08:44.000,346,11108665,-795,0,1702411723,12983.126316779999,101.1500102400023,54357.24108792001 2023-12-12,20:08:45.000,346,11108625,-795,0,1702411724,12983.15999832999,101.12181372000487,54357.296984880006 2023-12-12,20:08:46.000,346,11108673,-795,0,1702411725,12983.126316779999,101.09361720000015,54357.21313944 2023-12-12,20:08:47.000,346,11108669,-795,0,1702411726,12983.26104297999,101.0865680700008,54357.443714400004 2023-12-12,20:08:48.000,346,11108680,-795,0,1702411727,12983.274515599995,101.07951894000144,54357.443714400004 2023-12-12,20:08:49.000,346,11108677,-795,0,1702411728,12983.24757036,101.03017502999865,54357.40877880001 2023-12-12,20:08:50.000,346,11108655,-795,0,1702411729,12983.254306669995,101.051322420004,54357.35288184 2023-12-12,20:08:51.000,346,11108650,-795,0,1702411730,12983.22062511999,101.02312589999929,54357.394804560005 2023-12-12,20:08:52.000,346,11108669,-795,0,1702411731,12983.274515599995,100.99492938000185,54357.394804560005 2023-12-12,20:08:53.000,346,11108641,-795,0,1702411732,12983.234097739994,100.99492938000185,54357.31794624001 2023-12-12,20:08:54.000,346,11108652,-795,0,1702411733,12983.28125190999,101.03017502999865,54357.33890760001 2023-12-12,20:08:55.000,346,11108659,-795,0,1702411734,12983.193679879994,101.02312589999929,54357.35288184 2023-12-12,20:08:56.000,346,11108643,-795,0,1702411735,12983.26777929,100.99492938000185,54357.35288184 2023-12-12,20:08:57.000,346,11108653,-795,0,1702411736,12983.30819715,101.051322420004,54357.40877880001 2023-12-12,20:08:58.000,346,11108676,-795,0,1702411737,12983.355351319995,101.03017502999865,54357.38083032 2023-12-12,20:08:59.000,346,11108708,-795,0,1702411738,12983.30146083999,101.06542068000272,54357.33192048 2023-12-12,20:09:00.000,346,11108643,-795,0,1702411739,12983.34187869999,101.05837155000336,54357.345894720005 2023-12-12,20:09:01.000,346,11108653,-795,0,1702411740,12983.355351319995,101.06542068000272,54357.443714400004 2023-12-12,20:09:02.000,346,11108654,-795,0,1702411741,12983.38229655999,101.051322420004,54357.52755984 2023-12-12,20:09:03.000,346,11108685,-795,0,1702411742,12983.32840608,101.051322420004,54357.47865 2023-12-12,20:09:04.000,346,11108628,-795,0,1702411743,12983.30819715,101.10771545999887,54357.36685608001 2023-12-12,20:09:05.000,346,11108634,-795,0,1702411744,12983.32166976999,101.09361720000015,54357.464675760006 2023-12-12,20:09:06.000,346,11108635,-795,0,1702411745,12983.314933459995,101.14296111000294,54357.40179168 2023-12-12,20:09:07.000,346,11108695,-795,0,1702411746,12983.34861501,101.14296111000294,54357.464675760006 2023-12-12,20:09:08.000,346,11108675,-795,0,1702411747,12983.30819715,101.21345241000381,54357.303972 2023-12-12,20:09:09.000,346,11108703,-795,0,1702411748,12983.274515599995,101.26279631999932,54357.31794624001 2023-12-12,20:09:10.000,346,11108644,-795,0,1702411749,12983.30819715,101.30509110000276,54357.45070152 2023-12-12,20:09:11.000,346,11108682,-795,0,1702411750,12983.34187869999,101.31214023000211,54357.56948256 2023-12-12,20:09:12.000,346,11108636,-795,0,1702411751,12983.314933459995,101.38968066000234,54357.57646968001 2023-12-12,20:09:13.000,346,11108663,-795,0,1702411752,12983.28798822,101.38263153000298,54357.5485212 2023-12-12,20:09:14.000,346,11108675,-795,0,1702411753,12983.20041618999,101.4319754399985,54357.35288184 2023-12-12,20:09:15.000,346,11108666,-795,0,1702411754,12983.213888809994,101.46017196000321,54357.41576592001 2023-12-12,20:09:16.000,346,11108680,-795,0,1702411755,12983.146525709999,101.47427022000193,54357.38781744001 2023-12-12,20:09:17.000,346,11108674,-795,0,1702411756,12983.13978939999,101.52361413000472,54357.60441816001 2023-12-12,20:09:18.000,346,11108669,-795,0,1702411757,12983.146525709999,101.53066326000408,54357.62537952001 2023-12-12,20:09:19.000,346,11108652,-795,0,1702411758,12983.058953679989,101.53771239000343,54357.54153408 2023-12-12,20:09:20.000,346,11108685,-795,0,1702411759,12983.045481059999,101.57295804000023,54357.464675760006 2023-12-12,20:09:21.000,346,11108648,-795,0,1702411760,12983.052217369994,101.60115455999767,54357.60441816001 2023-12-12,20:09:22.000,346,11108665,-795,0,1702411761,12982.984854269998,101.63640021000174,54357.45768864001 2023-12-12,20:09:23.000,346,11108672,-795,0,1702411762,12982.957909029989,101.63640021000174,54357.464675760006 2023-12-12,20:09:24.000,346,11108655,-795,0,1702411763,12982.998326889989,101.67164585999853,54357.47865 2023-12-12,20:09:25.000,346,11108652,-795,0,1702411764,12983.011799509994,101.69984238000325,54357.611405280004 2023-12-12,20:09:26.000,346,11108631,-795,0,1702411765,12983.011799509994,101.7068915100026,54357.730186320005 2023-12-12,20:09:27.000,346,11108655,-795,0,1702411766,12982.984854269998,101.73508803000004,54357.74416056001 2023-12-12,20:09:28.000,346,11108671,-795,0,1702411767,12983.018535819989,101.69984238000325,54357.76512192 2023-12-12,20:09:29.000,346,11108620,-795,0,1702411768,12982.930963789993,101.71394064000197,54357.52755984 2023-12-12,20:09:30.000,346,11108655,-795,0,1702411769,12982.951172719993,101.7421371599994,54357.59743104 2023-12-12,20:09:31.000,346,11108644,-795,0,1702411770,12982.924227479998,101.73508803000004,54357.66730224 2023-12-12,20:09:32.000,346,11108663,-795,0,1702411771,12982.910754859993,101.75623541999812,54357.63935376 2023-12-12,20:09:33.000,346,11108662,-795,0,1702411772,12982.883809619998,101.81262846000027,54357.6183924 2023-12-12,20:09:34.000,346,11108634,-795,0,1702411773,12982.863600689998,101.8549232400037,54357.67428936001 2023-12-12,20:09:35.000,346,11108688,-795,0,1702411774,12982.917491169988,101.82672671999899,54357.69525072 2023-12-12,20:09:36.000,346,11108661,-795,0,1702411775,12982.890545929993,101.87607063000178,54357.76512192 2023-12-12,20:09:37.000,346,11108665,-795,0,1702411776,12982.870336999993,101.90426714999921,54357.70922496 2023-12-12,20:09:38.000,346,11108639,-795,0,1702411777,12982.789501279993,101.93246367000393,54357.53454696001 2023-12-12,20:09:39.000,346,11108630,-795,0,1702411778,12982.728874489992,102.01000410000415,54357.66730224 2023-12-12,20:09:40.000,346,11108671,-795,0,1702411779,12982.789501279993,102.02410236000287,54357.74416056001 2023-12-12,20:09:41.000,346,11108684,-795,0,1702411780,12982.802973899998,102.01705323000351,54357.76512192 2023-12-12,20:09:42.000,346,11108651,-795,0,1702411781,12982.802973899998,102.04524975000095,54357.83499312 2023-12-12,20:09:43.000,346,11108661,-795,0,1702411782,12982.796237590002,102.06639713999903,54357.82101888001 2023-12-12,20:09:44.000,346,11108685,-795,0,1702411783,12982.701929249997,102.1016427900031,54357.64634088 2023-12-12,20:09:45.000,346,11108658,-795,0,1702411784,12982.782764969998,102.1016427900031,54357.85595448 2023-12-12,20:09:46.000,346,11108621,-795,0,1702411785,12982.755819730002,102.1368884399999,54357.80704464 2023-12-12,20:09:47.000,346,11108670,-795,0,1702411786,12982.749083419993,102.1368884399999,54357.81403176 2023-12-12,20:09:48.000,346,11108683,-795,0,1702411787,12982.708665559992,102.19328148000204,54357.80704464 2023-12-12,20:09:49.000,346,11108653,-795,0,1702411788,12982.728874489992,102.1368884399999,54357.76512192 2023-12-12,20:09:50.000,346,11108647,-795,0,1702411789,12982.789501279993,102.15098669999861,54357.96076128001 2023-12-12,20:09:51.000,346,11108673,-795,0,1702411790,12982.816446520003,102.14393756999925,54358.002684 2023-12-12,20:09:52.000,346,11108659,-795,0,1702411791,12982.782764969998,102.17918322000332,54358.02364536 2023-12-12,20:09:53.000,346,11108692,-795,0,1702411792,12982.809710209993,102.12279018000118,54357.96076128001 2023-12-12,20:09:54.000,346,11108649,-795,0,1702411793,12982.695192940002,102.12279018000118,54357.84198024001 2023-12-12,20:09:55.000,346,11108661,-795,0,1702411794,12982.742347109997,102.12983931000053,54357.91185144001 2023-12-12,20:09:56.000,346,11108659,-795,0,1702411795,12982.755819730002,102.06639713999903,54357.65332800001 2023-12-12,20:09:57.000,346,11108709,-795,0,1702411796,12982.749083419993,102.11574105000182,54357.91883856001 2023-12-12,20:09:58.000,346,11108675,-795,0,1702411797,12982.809710209993,102.15098669999861,54357.946787040004 2023-12-12,20:09:59.000,346,11108600,-795,0,1702411798,12982.802973899998,102.15803582999797,54357.9328128 2023-12-12,20:10:00.000,346,11108624,-795,0,1702411799,12982.897282239988,102.15098669999861,54358.12146504 2023-12-12,20:10:01.000,346,11108680,-795,0,1702411800,12982.836655450003,102.11574105000182,54358.02364536 2023-12-12,20:10:02.000,346,11108656,-795,0,1702411801,12982.863600689998,102.1368884399999,54358.02364536 2023-12-12,20:10:03.000,346,11108639,-795,0,1702411802,12982.802973899998,102.14393756999925,54358.03063248 2023-12-12,20:10:04.000,346,11108643,-795,0,1702411803,12982.789501279993,102.1368884399999,54357.91185144001 2023-12-12,20:10:05.000,346,11108686,-795,0,1702411804,12982.776028660002,102.15803582999797,54357.89089008001 2023-12-12,20:10:06.000,346,11108705,-795,0,1702411805,12982.816446520003,102.1368884399999,54358.12146504 2023-12-12,20:10:07.000,346,11108657,-795,0,1702411806,12982.877073309988,102.11574105000182,54358.08652944001 2023-12-12,20:10:08.000,346,11108641,-795,0,1702411807,12982.850128069993,102.15803582999797,54358.10749080001 2023-12-12,20:10:09.000,346,11108700,-795,0,1702411808,12982.789501279993,102.09459366000374,54357.96076128001 2023-12-12,20:10:10.000,346,11108699,-795,0,1702411809,12982.796237590002,102.15098669999861,54357.99569688 2023-12-12,20:10:11.000,346,11108679,-795,0,1702411810,12982.883809619998,102.1650849600046,54358.04460672 2023-12-12,20:10:12.000,346,11108643,-795,0,1702411811,12982.843391759998,102.15098669999861,54358.05858096001 2023-12-12,20:10:13.000,346,11108612,-795,0,1702411812,12982.829919139993,102.10869192000246,54357.98172264 2023-12-12,20:10:14.000,346,11108661,-795,0,1702411813,12982.816446520003,102.12279018000118,54358.016658240005 2023-12-12,20:10:15.000,346,11108659,-795,0,1702411814,12982.877073309988,102.12279018000118,54358.1424264 2023-12-12,20:10:16.000,346,11108664,-795,0,1702411815,12982.829919139993,102.12279018000118,54358.135439280006 2023-12-12,20:10:17.000,346,11108648,-795,0,1702411816,12982.836655450003,102.1016427900031,54358.04460672 2023-12-12,20:10:18.000,346,11108662,-795,0,1702411817,12982.789501279993,102.1016427900031,54357.897877200005 2023-12-12,20:10:19.000,346,11108627,-795,0,1702411818,12982.877073309988,102.08754453000438,54357.946787040004 2023-12-12,20:10:20.000,346,11108650,-795,0,1702411819,12982.964645339998,102.03115149000223,54358.05159384 2023-12-12,20:10:21.000,346,11108633,-795,0,1702411820,12982.964645339998,101.96066019000136,54358.00967112001 2023-12-12,20:10:32.000,346,11108616,-795,0,1702411831,12982.782764969998,101.83377584999835,54358.03761960001 2023-12-12,20:10:33.000,346,11108610,-795,0,1702411832,12982.769292349993,101.79853020000155,54357.97473552 2023-12-12,20:10:34.000,346,11108663,-795,0,1702411833,12982.776028660002,101.81262846000027,54357.98172264 2023-12-12,20:10:35.000,346,11108657,-795,0,1702411834,12982.755819730002,101.75623541999812,54358.03761960001 2023-12-12,20:10:36.000,346,11108641,-795,0,1702411835,12982.769292349993,101.71394064000197,54358.05159384 2023-12-12,20:10:37.000,346,11108608,-795,0,1702411836,12982.755819730002,101.71394064000197,54357.89089008001 2023-12-12,20:10:38.000,346,11108652,-795,0,1702411837,12982.634566150002,101.71394064000197,54357.9328128 2023-12-12,20:10:39.000,346,11108653,-795,0,1702411838,12982.634566150002,101.68574412000453,54358.00967112001 2023-12-12,20:10:40.000,346,11108662,-795,0,1702411839,12982.614357220002,101.65049847000046,54358.05159384 2023-12-12,20:10:41.000,346,11108631,-795,0,1702411840,12982.621093529997,101.58000716999959,54357.967748400006 2023-12-12,20:10:42.000,346,11108697,-795,0,1702411841,12982.533521500001,101.53771239000343,54357.77210904001 2023-12-12,20:10:43.000,346,11108656,-795,0,1702411842,12982.493103640001,101.50246673999936,54357.79307040001 2023-12-12,20:10:44.000,346,11108653,-795,0,1702411843,12982.540257809997,101.49541761,54357.76512192 2023-12-12,20:10:45.000,346,11108640,-795,0,1702411844,12982.607620909992,101.46722109000257,54357.91185144001 2023-12-12,20:10:46.000,346,11108662,-795,0,1702411845,12982.614357220002,101.42492630999914,54357.93979992001 2023-12-12,20:10:47.000,346,11108630,-795,0,1702411846,12982.573939360002,101.3967297900017,54357.8629416 2023-12-12,20:10:48.000,346,11108658,-795,0,1702411847,12982.506576259992,101.38263153000298,54357.80704464 2023-12-12,20:10:49.000,346,11108641,-795,0,1702411848,12982.526785189992,101.3614841400049,54357.89089008001 2023-12-12,20:10:50.000,346,11108681,-795,0,1702411849,12982.493103640001,101.34738587999891,54357.848967360005 2023-12-12,20:10:51.000,346,11108675,-795,0,1702411850,12982.466158399991,101.34033674999955,54357.800057520006 2023-12-12,20:10:52.000,346,11108635,-795,0,1702411851,12982.459422089996,101.31214023000211,54357.82101888001 2023-12-12,20:10:53.000,346,11108661,-795,0,1702411852,12982.425740539991,101.30509110000276,54357.72319920001 2023-12-12,20:10:54.000,346,11108667,-795,0,1702411853,12982.432476850001,101.31214023000211,54357.78608328 2023-12-12,20:10:55.000,346,11108652,-795,0,1702411854,12982.385322679991,101.34033674999955,54357.66031512 2023-12-12,20:10:56.000,346,11108625,-795,0,1702411855,12982.479631019996,101.31918936000147,54357.848967360005 2023-12-12,20:10:57.000,346,11108630,-795,0,1702411856,12982.398795299996,101.31214023000211,54357.55550832001 2023-12-12,20:10:58.000,346,11108613,-795,0,1702411857,12982.365113749991,101.35443500999827,54357.59044392 2023-12-12,20:10:59.000,346,11108675,-795,0,1702411858,12982.365113749991,101.33328762000019,54357.6882636 2023-12-12,20:11:00.000,346,11108620,-795,0,1702411859,12982.405531609991,101.31214023000211,54357.67428936001 2023-12-12,20:11:01.000,346,11108683,-795,0,1702411860,12982.445949469991,101.27689457999804,54357.78608328 2023-12-12,20:11:02.000,346,11108634,-795,0,1702411861,12982.452685780001,101.2980419700034,54357.79307040001 2023-12-12,20:11:03.000,346,11108693,-795,0,1702411862,12982.419004229996,101.21345241000381,54357.7581348 2023-12-12,20:11:04.000,346,11108660,-795,0,1702411863,12982.472894710001,101.19230501999846,54357.73717344 2023-12-12,20:11:05.000,346,11108624,-795,0,1702411864,12982.405531609991,101.16410850000102,54357.632366640006 2023-12-12,20:11:06.000,346,11108638,-795,0,1702411865,12982.358377439996,101.17820675999974,54357.54153408 2023-12-12,20:11:07.000,346,11108635,-795,0,1702411866,12982.3314322,101.1852558899991,54357.65332800001 2023-12-12,20:11:08.000,346,11108666,-795,0,1702411867,12982.432476850001,101.16410850000102,54357.63935376 2023-12-12,20:11:09.000,346,11108629,-795,0,1702411868,12982.459422089996,101.14296111000294,54357.7581348 2023-12-12,20:11:10.000,346,11108668,-795,0,1702411869,12982.425740539991,101.15705937000166,54357.64634088 2023-12-12,20:11:11.000,346,11108674,-795,0,1702411870,12982.385322679991,101.14296111000294,54357.6882636 2023-12-12,20:11:12.000,346,11108668,-795,0,1702411871,12982.439213159996,101.14296111000294,54357.74416056001 2023-12-12,20:11:13.000,346,11108645,-795,0,1702411872,12982.452685780001,101.17820675999974,54357.74416056001 2023-12-12,20:11:14.000,346,11108679,-795,0,1702411873,12982.41226792,101.12886285000423,54357.60441816001 2023-12-12,20:11:15.000,346,11108650,-795,0,1702411874,12982.365113749991,101.15705937000166,54357.63935376 2023-12-12,20:11:16.000,346,11108634,-795,0,1702411875,12982.378586369996,101.1500102400023,54357.53454696001 2023-12-12,20:11:17.000,346,11108663,-795,0,1702411876,12982.419004229996,101.12886285000423,54357.72319920001 2023-12-12,20:11:18.000,346,11108620,-795,0,1702411877,12982.425740539991,101.14296111000294,54357.848967360005 2023-12-12,20:11:19.000,346,11108638,-795,0,1702411878,12982.419004229996,101.16410850000102,54357.78608328 2023-12-12,20:11:20.000,346,11108641,-795,0,1702411879,12982.385322679991,101.12181372000487,54357.730186320005 2023-12-12,20:11:21.000,346,11108643,-795,0,1702411880,12982.452685780001,101.10066632999951,54357.70223784001 2023-12-12,20:11:22.000,346,11108647,-795,0,1702411881,12982.419004229996,101.12886285000423,54357.6183924 2023-12-12,20:11:23.000,346,11108617,-795,0,1702411882,12982.385322679991,101.12886285000423,54357.611405280004 2023-12-12,20:11:24.000,346,11108678,-795,0,1702411883,12982.365113749991,101.12181372000487,54357.49961136 2023-12-12,20:11:25.000,346,11108653,-795,0,1702411884,12982.317959579996,101.12886285000423,54357.5485212 2023-12-12,20:11:26.000,346,11108656,-795,0,1702411885,12982.385322679991,101.11476458999823,54357.74416056001 2023-12-12,20:11:27.000,346,11108643,-795,0,1702411886,12982.39205899,101.16410850000102,54357.77210904001 2023-12-12,20:11:28.000,346,11108634,-795,0,1702411887,12982.358377439996,101.1852558899991,54357.69525072 2023-12-12,20:11:29.000,346,11108642,-795,0,1702411888,12982.3314322,101.17115763000038,54357.49262424 2023-12-12,20:11:30.000,346,11108654,-795,0,1702411889,12982.338168509996,101.23459980000189,54357.63935376 2023-12-12,20:11:31.000,346,11108633,-795,0,1702411890,12982.358377439996,101.2486980600006,54357.611405280004 2023-12-12,20:11:32.000,346,11108633,-795,0,1702411891,12982.425740539991,101.20640328000445,54357.64634088 2023-12-12,20:11:33.000,346,11108667,-795,0,1702411892,12982.3314322,101.26279631999932,54357.52057272 2023-12-12,20:11:34.000,346,11108660,-795,0,1702411893,12982.39205899,101.25574718999997,54357.6183924 2023-12-12,20:11:35.000,346,11108695,-795,0,1702411894,12982.419004229996,101.2486980600006,54357.66031512 2023-12-12,20:11:36.000,346,11108666,-795,0,1702411895,12982.520048879996,101.25574718999997,54357.65332800001 2023-12-12,20:11:37.000,346,11108624,-795,0,1702411896,12982.533521500001,101.24164893000125,54357.57646968001 2023-12-12,20:11:38.000,346,11108671,-795,0,1702411897,12982.546994119992,101.32623849000083,54357.3738432 2023-12-12,20:11:39.000,346,11108655,-795,0,1702411898,12982.513312570001,101.50951586999872,54357.40877880001 2023-12-12,20:11:40.000,346,11108658,-795,0,1702411899,12982.472894710001,101.55181065000215,54357.53454696001 2023-12-12,20:11:41.000,346,11108685,-795,0,1702411900,12982.344904819991,101.52361413000472,54357.55550832001 2023-12-12,20:11:42.000,346,11108660,-795,0,1702411901,12982.385322679991,101.4319754399985,54357.6882636 2023-12-12,20:11:43.000,346,11108651,-795,0,1702411902,12982.365113749991,101.42492630999914,54357.64634088 2023-12-12,20:11:44.000,346,11108680,-795,0,1702411903,12982.365113749991,101.37558240000362,54357.63935376 2023-12-12,20:11:45.000,346,11108624,-795,0,1702411904,12982.405531609991,101.32623849000083,54357.69525072 2023-12-12,20:11:46.000,346,11108640,-795,0,1702411905,12982.41226792,101.30509110000276,54357.730186320005 2023-12-12,20:11:47.000,346,11108624,-795,0,1702411906,12982.37185006,101.27689457999804,54357.72319920001 2023-12-12,20:11:48.000,346,11108604,-795,0,1702411907,12982.317959579996,101.26984544999868,54357.58345680001 2023-12-12,20:11:49.000,346,11108632,-795,0,1702411908,12982.29101434,101.25574718999997,54357.60441816001 2023-12-12,20:11:50.000,346,11108604,-795,0,1702411909,12982.365113749991,101.1500102400023,54357.75114768001 2023-12-12,20:11:51.000,346,11108643,-795,0,1702411910,12982.35164113,101.1500102400023,54357.77210904001 2023-12-12,20:11:52.000,346,11108665,-795,0,1702411911,12982.344904819991,101.10066632999951,54357.80704464 2023-12-12,20:11:53.000,346,11108620,-795,0,1702411912,12982.338168509996,101.0865680700008,54357.7581348 2023-12-12,20:11:54.000,346,11108659,-795,0,1702411913,12982.24386016999,101.037224159998,54357.52755984 2023-12-12,20:11:55.000,346,11108610,-795,0,1702411914,12982.23038755,101.037224159998,54357.611405280004 2023-12-12,20:11:56.000,346,11108668,-795,0,1702411915,12982.29101434,101.02312589999929,54357.69525072 2023-12-12,20:11:57.000,346,11108666,-795,0,1702411916,12982.297750649996,101.00197851000121,54357.730186320005 2023-12-12,20:11:58.000,346,11108635,-795,0,1702411917,12982.23038755,100.92443808000098,54357.50659848001 2023-12-12,20:11:59.000,346,11108628,-795,0,1702411918,12982.12260658999,100.98788025000249,54357.48563712001 2023-12-12,20:12:00.000,346,11108652,-795,0,1702411919,12982.28427802999,100.91738895000162,54357.77210904001 2023-12-12,20:12:01.000,346,11108583,-795,0,1702411920,12982.257332789995,100.88919243000419,54357.65332800001 2023-12-12,20:12:02.000,346,11108659,-795,0,1702411921,12982.28427802999,100.88919243000419,54357.62537952001 2023-12-12,20:12:03.000,346,11108677,-795,0,1702411922,12982.237123859995,100.89624156000355,54357.62537952001 2023-12-12,20:12:04.000,346,11108655,-795,0,1702411923,12982.297750649996,100.81870113000332,54357.63935376 2023-12-12,20:12:05.000,346,11108625,-795,0,1702411924,12982.257332789995,100.8398485200014,54357.513585600005 2023-12-12,20:12:06.000,346,11108646,-795,0,1702411925,12982.28427802999,100.81870113000332,54357.5485212 2023-12-12,20:12:07.000,346,11108636,-795,0,1702411926,12982.277541719995,100.86099590999947,54357.70223784001 2023-12-12,20:12:08.000,346,11108684,-795,0,1702411927,12982.277541719995,100.84689765000076,54357.64634088 2023-12-12,20:12:09.000,346,11108605,-795,0,1702411928,12982.26406909999,100.78345547999925,54357.63935376 2023-12-12,20:12:10.000,346,11108651,-795,0,1702411929,12982.176497069995,100.81870113000332,54357.48563712001 2023-12-12,20:12:11.000,346,11108698,-795,0,1702411930,12982.136079209995,100.82575026000268,54357.5485212 2023-12-12,20:12:12.000,346,11108639,-795,0,1702411931,12982.21017862,100.79755373999797,54357.60441816001 2023-12-12,20:12:13.000,346,11108629,-795,0,1702411932,12982.14955183,100.84689765000076,54357.53454696001 2023-12-12,20:12:14.000,346,11108623,-795,0,1702411933,12982.176497069995,100.81870113000332,54357.53454696001 2023-12-12,20:12:15.000,346,11108651,-795,0,1702411934,12982.1293429,100.87509416999819,54357.632366640006 2023-12-12,20:12:16.000,346,11108634,-795,0,1702411935,12982.16976076,100.89624156000355,54357.65332800001 2023-12-12,20:12:17.000,346,11108656,-795,0,1702411936,12982.10239765999,100.94558546999906,54357.60441816001 2023-12-12,20:12:18.000,346,11108670,-795,0,1702411937,12982.02829825,100.93148721000034,54357.40179168 2023-12-12,20:12:19.000,346,11108656,-795,0,1702411938,12981.98114407999,101.037224159998,54357.562495440005 2023-12-12,20:12:20.000,346,11108643,-795,0,1702411939,12982.014825629994,100.97378199000377,54357.65332800001 2023-12-12,20:12:21.000,346,11108651,-795,0,1702411940,12981.96767146,101.01607676999993,54357.67428936001 2023-12-12,20:12:22.000,346,11108641,-795,0,1702411941,12982.00135300999,100.99492938000185,54357.70922496 2023-12-12,20:12:23.000,346,11108658,-795,0,1702411942,12981.96093514999,101.03017502999865,54357.62537952001 2023-12-12,20:12:24.000,346,11108650,-795,0,1702411943,12981.98114407999,101.07246981000208,54357.562495440005 2023-12-12,20:12:25.000,346,11108613,-795,0,1702411944,12981.96767146,101.07246981000208,54357.59743104 2023-12-12,20:12:26.000,346,11108677,-795,0,1702411945,12981.927253599999,101.05837155000336,54357.54153408 2023-12-12,20:12:27.000,346,11108621,-795,0,1702411946,12981.873363119994,101.07246981000208,54357.54153408 2023-12-12,20:12:28.000,346,11108626,-795,0,1702411947,12981.799263709989,101.11476458999823,54357.38083032 2023-12-12,20:12:29.000,346,11108655,-795,0,1702411948,12981.731900609993,101.09361720000015,54357.45070152 2023-12-12,20:12:30.000,346,11108664,-795,0,1702411949,12981.799263709989,101.0865680700008,54357.5485212 2023-12-12,20:12:31.000,346,11108612,-795,0,1702411950,12981.772318469993,101.07951894000144,54357.59044392 2023-12-12,20:12:32.000,346,11108641,-795,0,1702411951,12981.772318469993,101.10771545999887,54357.57646968001 2023-12-12,20:12:33.000,346,11108640,-795,0,1702411952,12981.698219059988,101.0865680700008,54357.47865 2023-12-12,20:12:34.000,346,11108624,-795,0,1702411953,12981.657801199988,101.10771545999887,54357.345894720005 2023-12-12,20:12:35.000,346,11108617,-795,0,1702411954,12981.637592270003,101.10066632999951,54357.41576592001 2023-12-12,20:12:36.000,346,11108638,-795,0,1702411955,12981.624119649998,101.10771545999887,54357.42275304 2023-12-12,20:12:37.000,346,11108653,-795,0,1702411956,12981.590438099993,101.051322420004,54357.52755984 2023-12-12,20:12:38.000,346,11108634,-795,0,1702411957,12981.657801199988,101.14296111000294,54357.56948256 2023-12-12,20:12:39.000,346,11108643,-795,0,1702411958,12981.644328579998,101.16410850000102,54357.52057272 2023-12-12,20:12:40.000,346,11108629,-795,0,1702411959,12981.657801199988,101.13591198000358,54357.50659848001 2023-12-12,20:12:41.000,346,11108639,-795,0,1702411960,12981.583701789998,101.10771545999887,54357.40877880001 2023-12-12,20:12:42.000,346,11108646,-795,0,1702411961,12981.563492859997,101.13591198000358,54357.31794624001 2023-12-12,20:12:43.000,346,11108677,-795,0,1702411962,12981.617383340003,101.16410850000102,54357.40179168 2023-12-12,20:12:44.000,346,11108637,-795,0,1702411963,12981.610647029993,101.17115763000038,54357.38083032 2023-12-12,20:12:45.000,346,11108626,-795,0,1702411964,12981.657801199988,101.17820675999974,54357.55550832001 2023-12-12,20:12:46.000,346,11108665,-795,0,1702411965,12981.684746439998,101.23459980000189,54357.58345680001 2023-12-12,20:12:47.000,346,11108620,-795,0,1702411966,12981.617383340003,101.2486980600006,54357.49961136 2023-12-12,20:12:48.000,346,11108672,-795,0,1702411967,12981.597174410002,101.26984544999868,54357.40179168 2023-12-12,20:12:49.000,346,11108609,-795,0,1702411968,12981.610647029993,101.2980419700034,54357.464675760006 2023-12-12,20:12:50.000,346,11108614,-795,0,1702411969,12981.597174410002,101.34033674999955,54357.394804560005 2023-12-12,20:12:51.000,346,11108666,-795,0,1702411970,12981.583701789998,101.3614841400049,54357.40877880001 2023-12-12,20:12:52.000,346,11108642,-795,0,1702411971,12981.617383340003,101.38263153000298,54357.443714400004 2023-12-12,20:12:53.000,346,11108623,-795,0,1702411972,12981.550020239993,101.40377892000106,54357.303972 2023-12-12,20:12:54.000,346,11108621,-795,0,1702411973,12981.597174410002,101.4319754399985,54357.35986896 2023-12-12,20:12:55.000,346,11108625,-795,0,1702411974,12981.657801199988,101.47427022000193,54357.50659848001 2023-12-12,20:12:56.000,346,11108631,-795,0,1702411975,12981.644328579998,101.51656499999808,54357.48563712001 2023-12-12,20:12:57.000,346,11108650,-795,0,1702411976,12981.671273819993,101.46722109000257,54357.47166288 2023-12-12,20:12:58.000,346,11108593,-795,0,1702411977,12981.597174410002,101.48836848000064,54357.26903640001 2023-12-12,20:12:59.000,346,11108602,-795,0,1702411978,12981.570229169993,101.50951586999872,54357.28999776001 2023-12-12,20:13:00.000,346,11108652,-795,0,1702411979,12981.563492859997,101.57295804000023,54357.35986896 2023-12-12,20:13:01.000,346,11108651,-795,0,1702411980,12981.657801199988,101.53771239000343,54357.40179168 2023-12-12,20:13:02.000,346,11108608,-795,0,1702411981,12981.624119649998,101.56590891000087,54357.47865 2023-12-12,20:13:03.000,346,11108660,-795,0,1702411982,12981.651064889993,101.59410542999831,54357.41576592001 2023-12-12,20:13:04.000,346,11108636,-795,0,1702411983,12981.671273819993,101.61525282000366,54357.38781744001 2023-12-12,20:13:05.000,346,11108627,-795,0,1702411984,12981.711691679993,101.56590891000087,54357.443714400004 2023-12-12,20:13:06.000,346,11108631,-795,0,1702411985,12981.657801199988,101.6082036900043,54357.42275304 2023-12-12,20:13:07.000,346,11108661,-795,0,1702411986,12981.684746439998,101.57295804000023,54357.45768864001 2023-12-12,20:13:08.000,346,11108671,-795,0,1702411987,12981.637592270003,101.6082036900043,54357.33192048 2023-12-12,20:13:09.000,346,11108629,-795,0,1702411988,12981.624119649998,101.57295804000023,54357.31794624001 2023-12-12,20:13:10.000,346,11108671,-795,0,1702411989,12981.664537509998,101.61525282000366,54357.3738432 2023-12-12,20:13:11.000,346,11108605,-795,0,1702411990,12981.630855959993,101.59410542999831,54357.38781744001 2023-12-12,20:13:12.000,346,11108660,-795,0,1702411991,12981.678010129988,101.61525282000366,54357.56948256 2023-12-12,20:13:13.000,346,11108646,-795,0,1702411992,12981.731900609993,101.58000716999959,54357.49961136 2023-12-12,20:13:14.000,346,11108668,-795,0,1702411993,12981.637592270003,101.57295804000023,54357.32493336 2023-12-12,20:13:15.000,346,11108601,-795,0,1702411994,12981.644328579998,101.6082036900043,54357.41576592001 2023-12-12,20:13:16.000,346,11108662,-795,0,1702411995,12981.698219059988,101.69984238000325,54357.59044392 2023-12-12,20:13:17.000,346,11108670,-795,0,1702411996,12981.738636919988,101.69279325000389,54357.65332800001 2023-12-12,20:13:18.000,346,11108681,-795,0,1702411997,12981.725164299998,101.73508803000004,54357.53454696001 2023-12-12,20:13:19.000,346,11108648,-795,0,1702411998,12981.711691679993,101.71394064000197,54357.464675760006 2023-12-12,20:13:20.000,346,11108622,-795,0,1702411999,12981.812736329994,101.71394064000197,54357.57646968001 2023-12-12,20:13:21.000,346,11108649,-795,0,1702412000,12981.812736329994,101.73508803000004,54357.60441816001 2023-12-12,20:13:22.000,346,11108650,-795,0,1702412001,12981.819472639989,101.77738281000347,54357.59743104 2023-12-12,20:13:23.000,346,11108662,-755,0,1702412002,12981.853154189994,101.80557933000091,54357.62537952001 2023-12-12,20:13:24.000,346,11108645,-795,0,1702412003,12981.826208949999,101.84787411000434,54357.49262424 2023-12-12,20:13:25.000,346,11108634,-795,0,1702412004,12981.779054779989,101.84787411000434,54357.55550832001 2023-12-12,20:13:26.000,346,11108638,-795,0,1702412005,12981.866626809999,101.87607063000178,54357.73717344 2023-12-12,20:13:27.000,346,11108634,-795,0,1702412006,12981.90030835999,101.8901688900005,54357.69525072 2023-12-12,20:13:28.000,346,11108655,-795,0,1702412007,12981.853154189994,101.953611060002,54357.7581348 2023-12-12,20:13:29.000,346,11108646,-795,0,1702412008,12981.832945259994,101.92541454000457,54357.56948256 2023-12-12,20:13:30.000,346,11108618,-795,0,1702412009,12981.792527399994,101.96066019000136,54357.63935376 2023-12-12,20:13:31.000,346,11108634,-795,0,1702412010,12981.799263709989,101.97475845000008,54357.67428936001 2023-12-12,20:13:32.000,346,11108645,-795,0,1702412011,12981.806000019998,102.0029549700048,54357.72319920001 2023-12-12,20:13:33.000,346,11108665,-795,0,1702412012,12981.832945259994,102.03115149000223,54357.70922496 2023-12-12,20:13:34.000,346,11108664,-795,0,1702412013,12981.785791089998,102.05229888000031,54357.66031512 2023-12-12,20:13:35.000,346,11108645,-795,0,1702412014,12981.832945259994,102.05229888000031,54357.69525072 2023-12-12,20:13:36.000,346,11108654,-795,0,1702412015,12981.866626809999,102.1016427900031,54357.730186320005 2023-12-12,20:13:37.000,346,11108591,-795,0,1702412016,12981.893572049994,102.09459366000374,54357.72319920001 2023-12-12,20:13:38.000,346,11108691,-795,0,1702412017,12981.880099429989,102.14393756999925,54357.73717344 2023-12-12,20:13:39.000,346,11108639,-795,0,1702412018,12981.866626809999,102.17918322000332,54357.65332800001 2023-12-12,20:13:40.000,346,11108674,-795,0,1702412019,12981.866626809999,102.20737974000076,54357.70223784001 2023-12-12,20:13:41.000,346,11108627,-795,0,1702412020,12981.880099429989,102.2355762599982,54357.69525072 2023-12-12,20:13:42.000,346,11108617,-795,0,1702412021,12982.014825629994,102.21442887000012,54357.87691584 2023-12-12,20:13:43.000,346,11108612,-795,0,1702412022,12981.947462529999,102.20737974000076,54357.83499312 2023-12-12,20:13:44.000,346,11108608,-795,0,1702412023,12981.954198839994,102.26377278000291,54357.7581348 2023-12-12,20:13:45.000,346,11108574,-795,0,1702412024,12981.994616699994,102.24262539000483,54357.82101888001 2023-12-12,20:13:46.000,346,11108628,-795,0,1702412025,12981.94072621999,102.2990184299997,54357.81403176 2023-12-12,20:13:47.000,346,11108643,-795,0,1702412026,12981.94072621999,102.32721495000442,54357.8629416 2023-12-12,20:13:48.000,346,11108638,-795,0,1702412027,12981.913780979994,102.34131321000314,54357.7581348 2023-12-12,20:13:49.000,346,11108658,-795,0,1702412028,12981.927253599999,102.35541147000185,54357.800057520006 2023-12-12,20:13:50.000,346,11108665,-795,0,1702412029,12981.893572049994,102.40475538000464,54357.88390296 2023-12-12,20:13:51.000,346,11108627,-795,0,1702412030,12981.92051728999,102.44000103000144,54357.82101888001 2023-12-12,20:13:52.000,346,11108650,-795,0,1702412031,12981.96093514999,102.47524667999824,54357.95377416 2023-12-12,20:13:53.000,346,11108571,-795,0,1702412032,12981.994616699994,102.45409929000016,54357.96076128001 2023-12-12,20:13:54.000,346,11108629,-795,0,1702412033,12981.96767146,102.51049233000231,54357.83499312 2023-12-12,20:13:55.000,346,11108634,-795,0,1702412034,12982.02156193999,102.53163972000038,54357.86992872001 2023-12-12,20:13:56.000,346,11108631,-795,0,1702412035,12982.035034559995,102.58803276000253,54357.9328128 2023-12-12,20:13:57.000,346,11108644,-795,0,1702412036,12982.00135300999,102.61622927999997,54357.85595448 2023-12-12,20:13:58.000,346,11108629,-795,0,1702412037,12982.08892504,102.6585240600034,54358.065568080005 2023-12-12,20:13:59.000,346,11108634,-795,0,1702412038,12982.035034559995,102.70786796999892,54357.98870976001 2023-12-12,20:14:00.000,346,11108608,-795,0,1702412039,12981.994616699994,102.67967145000148,54357.95377416 2023-12-12,20:14:01.000,346,11108616,-795,0,1702412040,12982.014825629994,102.68672058000084,54357.779096160004 2023-12-12,20:14:02.000,346,11108621,-795,0,1702412041,12982.04177086999,102.71491709999827,54357.967748400006 2023-12-12,20:14:03.000,346,11108654,-795,0,1702412042,12982.014825629994,102.73606449000363,54357.98870976001 2023-12-12,20:14:04.000,346,11108626,-795,0,1702412043,12982.08218872999,102.72901536000427,54357.98870976001 2023-12-12,20:14:05.000,346,11108680,-795,0,1702412044,12982.1293429,102.7572118800017,54358.05858096001 2023-12-12,20:14:06.000,346,11108641,-795,0,1702412045,12982.136079209995,102.77835926999978,54358.12146504 2023-12-12,20:14:07.000,346,11108652,-795,0,1702412046,12982.115870279995,102.8065557900045,54358.08652944001 2023-12-12,20:14:08.000,346,11108693,-795,0,1702412047,12982.14281551999,102.82770318000257,54358.07954232001 2023-12-12,20:14:09.000,346,11108568,-795,0,1702412048,12982.18996969,102.82065405000321,54358.10050368 2023-12-12,20:14:10.000,346,11108643,-795,0,1702412049,12982.16976076,102.86294882999937,54358.09351656 2023-12-12,20:14:11.000,346,11108643,-795,0,1702412050,12982.216914929995,102.91934187000152,54358.10050368 2023-12-12,20:14:12.000,346,11108662,-795,0,1702412051,12982.237123859995,102.89114535000408,54358.05858096001 2023-12-12,20:14:13.000,346,11108657,-795,0,1702412052,12982.297750649996,102.95458751999831,54358.065568080005 2023-12-12,20:14:14.000,346,11108641,-795,0,1702412053,12982.32469588999,102.96163664999767,54358.07954232001 2023-12-12,20:14:15.000,346,11108658,-795,0,1702412054,12982.405531609991,102.95458751999831,54358.17037488 2023-12-12,20:14:16.000,346,11108618,-795,0,1702412055,12982.405531609991,103.0039314300011,54358.10749080001 2023-12-12,20:14:17.000,346,11108579,-795,0,1702412056,12982.365113749991,103.06032447000325,54358.12845216001 2023-12-12,20:14:18.000,346,11108648,-795,0,1702412057,12982.338168509996,103.10966837999877,54358.04460672 2023-12-12,20:14:19.000,346,11108619,-795,0,1702412058,12982.37185006,103.14491403000284,54358.10749080001 2023-12-12,20:14:20.000,346,11108650,-795,0,1702412059,12982.432476850001,103.1519631600022,54358.19133624 2023-12-12,20:14:21.000,346,11108662,-795,0,1702412060,12982.365113749991,103.18720880999899,54358.19133624 2023-12-12,20:14:22.000,346,11108666,-795,0,1702412061,12982.405531609991,103.18720880999899,54358.26120744 2023-12-12,20:14:23.000,346,11108649,-795,0,1702412062,12982.37185006,103.20130706999771,54358.20531048001 2023-12-12,20:14:24.000,346,11108646,-795,0,1702412063,12982.39205899,103.20130706999771,54358.17736200001 2023-12-12,20:14:25.000,346,11108622,-795,0,1702412064,12982.41226792,103.18720880999899,54358.24024608 2023-12-12,20:14:26.000,346,11108688,-795,0,1702412065,12982.344904819991,103.22245446000306,54358.233258960005 2023-12-12,20:14:27.000,346,11108635,-795,0,1702412066,12982.32469588999,103.20835620000435,54358.26120744 2023-12-12,20:14:28.000,346,11108658,-795,0,1702412067,12982.27080541,103.24360185000114,54358.20531048001 2023-12-12,20:14:29.000,346,11108654,-795,0,1702412068,12982.257332789995,103.27179836999858,54358.135439280006 2023-12-12,20:14:30.000,346,11108633,-795,0,1702412069,12982.28427802999,103.27179836999858,54358.22627184001 2023-12-12,20:14:31.000,346,11108650,-795,0,1702412070,12982.277541719995,103.34228966999945,54358.32409152001 2023-12-12,20:14:32.000,346,11108659,-795,0,1702412071,12982.277541719995,103.3634370600048,54358.24024608 2023-12-12,20:14:33.000,346,11108604,-795,0,1702412072,12982.25059648,103.39163358000224,54358.282168800004 2023-12-12,20:14:34.000,346,11108634,-795,0,1702412073,12982.257332789995,103.44097748999775,54358.21928472 2023-12-12,20:14:35.000,346,11108586,-795,0,1702412074,12982.26406909999,103.4621248800031,54358.22627184001 2023-12-12,20:14:36.000,346,11108673,-795,0,1702412075,12982.277541719995,103.47622314000182,54358.34505288001 2023-12-12,20:14:37.000,346,11108652,-795,0,1702412076,12982.28427802999,103.49032140000054,54358.3869756 2023-12-12,20:14:38.000,346,11108631,-795,0,1702412077,12982.24386016999,103.55376357000205,54358.3171044 2023-12-12,20:14:39.000,346,11108646,-795,0,1702412078,12982.21017862,103.52556705000461,54358.303130160006 2023-12-12,20:14:40.000,346,11108598,-795,0,1702412079,12982.257332789995,103.5608127000014,54358.44287256001 2023-12-12,20:14:41.000,346,11108638,-795,0,1702412080,12982.176497069995,103.58196008999948,54358.41492408001 2023-12-12,20:14:42.000,346,11108667,-795,0,1702412081,12982.196705999995,103.58900921999884,54358.42889832 2023-12-12,20:14:43.000,346,11108609,-795,0,1702412082,12982.12260658999,103.5960583499982,54358.39396272001 2023-12-12,20:14:44.000,346,11108652,-795,0,1702412083,12982.115870279995,103.6101566100042,54358.28915592 2023-12-12,20:14:45.000,346,11108638,-795,0,1702412084,12982.04177086999,103.6101566100042,54358.31011728 2023-12-12,20:14:46.000,346,11108641,-795,0,1702412085,12982.08218872999,103.65245139000035,54358.4568468 2023-12-12,20:14:47.000,346,11108629,-795,0,1702412086,12982.00808932,103.67359877999843,54358.49876952 2023-12-12,20:14:48.000,346,11108636,-795,0,1702412087,12982.04850718,103.67359877999843,54358.4568468 2023-12-12,20:14:49.000,346,11108659,-795,0,1702412088,12981.947462529999,103.68064790999779,54358.32409152001 2023-12-12,20:14:50.000,346,11108627,-795,0,1702412089,12981.974407769994,103.7088444300025,54358.400949840005 2023-12-12,20:14:51.000,346,11108646,-795,0,1702412090,12981.893572049994,103.71589356000186,54358.449859680004 2023-12-12,20:14:52.000,346,11108648,-795,0,1702412091,12981.893572049994,103.71589356000186,54358.34505288001 2023-12-12,20:14:53.000,346,11108646,-795,0,1702412092,12981.927253599999,103.75818833999801,54358.41492408001 2023-12-12,20:14:54.000,346,11108632,-795,0,1702412093,12981.893572049994,103.71589356000186,54358.42191120001 2023-12-12,20:14:55.000,346,11108622,-795,0,1702412094,12981.947462529999,103.72294269000122,54358.56165360001 2023-12-12,20:14:56.000,346,11108635,-795,0,1702412095,12981.947462529999,103.73704094999994,54358.51274376001 2023-12-12,20:14:57.000,346,11108600,-795,0,1702412096,12981.873363119994,103.70179530000314,54358.42191120001 2023-12-12,20:14:58.000,346,11108627,-795,0,1702412097,12981.832945259994,103.72294269000122,54358.33806576 2023-12-12,20:14:59.000,346,11108596,-795,0,1702412098,12981.785791089998,103.72999182000058,54358.3869756 2023-12-12,20:15:00.000,346,11108567,-795,0,1702412099,12981.799263709989,103.73704094999994,54358.35902712 2023-12-12,20:15:01.000,346,11108694,-795,0,1702412100,12981.826208949999,103.67359877999843,54358.53370512 2023-12-12,20:15:02.000,346,11108630,-795,0,1702412101,12981.731900609993,103.69474617000378,54358.519730880005 2023-12-12,20:15:03.000,346,11108624,-795,0,1702412102,12981.752109539993,103.71589356000186,54358.54767936 2023-12-12,20:15:04.000,346,11108682,-795,0,1702412103,12981.745373229998,103.70179530000314,54358.526718 2023-12-12,20:15:05.000,346,11108606,-795,0,1702412104,12981.718427989988,103.72999182000058,54358.568640720005 2023-12-12,20:15:06.000,346,11108606,-795,0,1702412105,12981.718427989988,103.76523747000465,54358.55466648 2023-12-12,20:15:07.000,346,11108634,-795,0,1702412106,12981.651064889993,103.72999182000058,54358.568640720005 2023-12-12,20:15:08.000,346,11108616,-795,0,1702412107,12981.644328579998,103.75113920999866,54358.50575664 2023-12-12,20:15:09.000,346,11108650,-795,0,1702412108,12981.617383340003,103.75113920999866,54358.51274376001 2023-12-12,20:15:10.000,346,11108633,-795,0,1702412109,12981.684746439998,103.78638486000273,54358.74331872 2023-12-12,20:15:11.000,346,11108643,-795,0,1702412110,12981.691482749993,103.77228660000401,54358.72235736 2023-12-12,20:15:12.000,346,11108632,-795,0,1702412111,12981.698219059988,103.77228660000401,54358.70838312001 2023-12-12,20:15:13.000,346,11108634,-795,0,1702412112,12981.684746439998,103.82163050999952,54358.71537024 2023-12-12,20:15:14.000,346,11108626,-795,0,1702412113,12981.664537509998,103.83572876999824,54358.54767936 2023-12-12,20:15:15.000,346,11108658,-795,0,1702412114,12981.664537509998,103.90622006999911,54358.61056344001 2023-12-12,20:15:16.000,346,11108674,-795,0,1702412115,12981.684746439998,103.91326919999847,54358.75729296001 2023-12-12,20:15:17.000,346,11108682,-795,0,1702412116,12981.725164299998,103.84277790000488,54358.58261496001 2023-12-12,20:15:18.000,346,11108635,-795,0,1702412117,12981.704955369998,103.88507268000103,54358.58960208001 2023-12-12,20:15:19.000,346,11108640,-795,0,1702412118,12981.711691679993,103.91326919999847,54358.60357632 2023-12-12,20:15:20.000,346,11108656,-795,0,1702412119,12981.765582159998,103.92736746000446,54358.6664604 2023-12-12,20:15:21.000,346,11108647,-795,0,1702412120,12981.731900609993,103.89212181000039,54358.7712672 2023-12-12,20:15:22.000,346,11108661,-795,0,1702412121,12981.745373229998,103.93441659000382,54358.736331600005 2023-12-12,20:15:23.000,346,11108671,-795,0,1702412122,12981.704955369998,103.92031832999783,54358.638511920006 2023-12-12,20:15:24.000,346,11108631,-795,0,1702412123,12981.718427989988,103.98376049999933,54358.62453768 2023-12-12,20:15:25.000,346,11108692,-795,0,1702412124,12981.718427989988,103.94851485000254,54358.68043464001 2023-12-12,20:15:26.000,346,11108644,-795,0,1702412125,12981.765582159998,103.97671136999998,54358.855112640005 2023-12-12,20:15:27.000,346,11108669,-795,0,1702412126,12981.779054779989,104.02605528000277,54358.855112640005 2023-12-12,20:15:28.000,346,11108643,-795,0,1702412127,12981.826208949999,104.03310441000212,54358.89004824 2023-12-12,20:15:29.000,346,11108637,-795,0,1702412128,12981.758845849989,104.08949745000427,54358.75030584001 2023-12-12,20:15:30.000,346,11108618,-795,0,1702412129,12981.812736329994,104.06835005999892,54358.79921568001 2023-12-12,20:15:31.000,346,11108635,-795,0,1702412130,12981.792527399994,104.08244832000491,54358.806202800006 2023-12-12,20:15:32.000,346,11108646,-795,0,1702412131,12981.806000019998,104.07539918999828,54358.86209976 2023-12-12,20:15:33.000,346,11108641,-795,0,1702412132,12981.745373229998,104.11064484000235,54358.72934448001 2023-12-12,20:15:34.000,346,11108673,-795,0,1702412133,12981.806000019998,104.11064484000235,54358.7712672 2023-12-12,20:15:35.000,346,11108649,-795,0,1702412134,12981.812736329994,104.11769397000171,54358.94594520001 2023-12-12,20:15:36.000,346,11108662,-795,0,1702412135,12981.859890499989,104.12474310000107,54358.89703536001 2023-12-12,20:15:37.000,346,11108588,-795,0,1702412136,12981.799263709989,104.1670378800045,54358.855112640005 2023-12-12,20:15:38.000,346,11108661,-795,0,1702412137,12981.799263709989,104.09654658000363,54358.75729296001 2023-12-12,20:15:39.000,346,11108659,-795,0,1702412138,12981.745373229998,104.11769397000171,54358.63152480001 2023-12-12,20:15:40.000,346,11108639,-795,0,1702412139,12981.826208949999,104.0190061500034,54358.56165360001 2023-12-12,20:15:41.000,346,11108685,-795,0,1702412140,12981.96767146,103.9908096299987,54358.60357632 2023-12-12,20:15:42.000,346,11108687,-795,0,1702412141,12982.10239765999,104.0542518000002,54358.64549904 2023-12-12,20:15:43.000,346,11108673,-795,0,1702412142,12982.10913397,104.20933266000065,54358.75729296001 2023-12-12,20:15:44.000,346,11108654,-795,0,1702412143,12982.02156193999,104.27982396000152,54358.75729296001 2023-12-12,20:15:45.000,346,11108622,-795,0,1702412144,12982.055243489995,104.30802047999896,54358.87607400001 2023-12-12,20:15:46.000,346,11108674,-795,0,1702412145,12981.994616699994,104.32916787000431,54358.87607400001 2023-12-12,20:15:47.000,346,11108658,-795,0,1702412146,12982.02829825,104.32211873999768,54358.86908688 2023-12-12,20:15:48.000,346,11108654,-795,0,1702412147,12982.04850718,104.27277483000216,54358.84812552001 2023-12-12,20:15:49.000,346,11108617,-795,0,1702412148,12981.98788039,104.33621700000367,54358.855112640005 2023-12-12,20:15:50.000,346,11108649,-795,0,1702412149,12982.08892504,104.32916787000431,54358.99485504001 2023-12-12,20:15:51.000,346,11108628,-795,0,1702412150,12982.075452419995,104.39261003999854,54359.05773912 2023-12-12,20:15:52.000,346,11108646,-795,0,1702412151,12982.14281551999,104.38556090999919,54359.08568760001 2023-12-12,20:15:53.000,346,11108611,-795,0,1702412152,12982.10913397,104.42785569000262,54358.973893680006 2023-12-12,20:15:54.000,346,11108639,-795,0,1702412153,12982.12260658999,104.46310133999941,54358.904022480005 2023-12-12,20:15:55.000,346,11108647,-795,0,1702412154,12982.10239765999,104.54064176999964,54358.92498384001 2023-12-12,20:15:56.000,346,11108645,-795,0,1702412155,12982.16302444999,104.51949438000156,54359.022803520005 2023-12-12,20:15:57.000,346,11108684,-795,0,1702412156,12982.16976076,104.58998568000243,54359.03677776 2023-12-12,20:15:58.000,346,11108665,-795,0,1702412157,12982.196705999995,104.60408394000115,54358.9808808 2023-12-12,20:15:59.000,346,11108655,-795,0,1702412158,12982.216914929995,104.67457524000201,54358.94594520001 2023-12-12,20:16:00.000,346,11108633,-795,0,1702412159,12982.26406909999,104.67457524000201,54359.141584560006 2023-12-12,20:16:01.000,346,11108624,-795,0,1702412160,12982.29101434,104.70277175999945,54359.09966184 2023-12-12,20:16:02.000,346,11108685,-795,0,1702412161,12982.297750649996,104.67457524000201,54359.08568760001 2023-12-12,20:16:03.000,346,11108673,-795,0,1702412162,12982.21017862,104.78736131999904,54359.06472624001 2023-12-12,20:16:04.000,346,11108636,-795,0,1702412163,12982.365113749991,104.75211567000224,54359.17652016 2023-12-12,20:16:05.000,346,11108687,-795,0,1702412164,12982.32469588999,104.7944104499984,54359.09267472001 2023-12-12,20:16:06.000,346,11108660,-795,0,1702412165,12982.37185006,104.76621393000096,54359.03677776 2023-12-12,20:16:07.000,346,11108651,-795,0,1702412166,12982.459422089996,104.81555784000375,54359.309275440006 2023-12-12,20:16:08.000,346,11108688,-795,0,1702412167,12982.513312570001,104.82260697000311,54359.27433984 2023-12-12,20:16:09.000,346,11108619,-795,0,1702412168,12982.486367329991,104.78736131999904,54359.23241712001 2023-12-12,20:16:10.000,346,11108633,-795,0,1702412169,12982.466158399991,104.80850871000439,54359.071713360005 2023-12-12,20:16:11.000,346,11108677,-795,0,1702412170,12982.466158399991,104.82260697000311,54359.06472624001 2023-12-12,20:16:12.000,346,11108665,-795,0,1702412171,12982.580675669997,104.7944104499984,54359.190494400005 2023-12-12,20:16:13.000,346,11108639,-795,0,1702412172,12982.553730430001,104.7944104499984,54359.13459744001 2023-12-12,20:16:14.000,346,11108680,-795,0,1702412173,12982.540257809997,104.76621393000096,54359.18350728001 2023-12-12,20:16:15.000,346,11108655,-795,0,1702412174,12982.546994119992,104.76621393000096,54359.21844288 2023-12-12,20:16:16.000,346,11108650,-795,0,1702412175,12982.594148290002,104.7239191500048,54359.309275440006 2023-12-12,20:16:17.000,346,11108645,-795,0,1702412176,12982.600884599997,104.75211567000224,54359.25337848001 2023-12-12,20:16:18.000,346,11108632,-795,0,1702412177,12982.607620909992,104.73801741000352,54359.18350728001 2023-12-12,20:16:19.000,346,11108692,-795,0,1702412178,12982.553730430001,104.68867350000073,54358.98786792 2023-12-12,20:16:20.000,346,11108655,-795,0,1702412179,12982.627829839992,104.7239191500048,54359.071713360005 2023-12-12,20:16:21.000,346,11108662,-795,0,1702412180,12982.627829839992,104.74506654000288,54359.1555588 2023-12-12,20:16:22.000,346,11108646,-795,0,1702412181,12982.688456629992,104.73096828000416,54359.11363608001 2023-12-12,20:16:23.000,346,11108663,-795,0,1702412182,12982.701929249997,104.73801741000352,54359.22543 2023-12-12,20:16:24.000,346,11108663,-795,0,1702412183,12982.715401870002,104.71687001999817,54359.13459744001 2023-12-12,20:16:25.000,346,11108638,-795,0,1702412184,12982.728874489992,104.71687001999817,54359.16254592001 2023-12-12,20:16:26.000,346,11108608,-795,0,1702412185,12982.769292349993,104.74506654000288,54359.1555588 2023-12-12,20:16:27.000,346,11108654,-795,0,1702412186,12982.742347109997,104.73096828000416,54359.17652016 2023-12-12,20:16:28.000,346,11108661,-795,0,1702412187,12982.742347109997,104.75211567000224,54359.071713360005 2023-12-12,20:16:29.000,346,11108666,-795,0,1702412188,12982.735610800002,104.76621393000096,54359.050752 2023-12-12,20:16:30.000,346,11108631,-795,0,1702412189,12982.850128069993,104.7239191500048,54359.20446864 2023-12-12,20:16:31.000,346,11108638,-795,0,1702412190,12982.782764969998,104.73801741000352,54359.23241712001 2023-12-12,20:16:32.000,346,11108640,-795,0,1702412191,12982.863600689998,104.73801741000352,54359.24639136 2023-12-12,20:16:33.000,346,11108622,-795,0,1702412192,12982.843391759998,104.66752611000265,54359.190494400005 2023-12-12,20:16:34.000,346,11108620,-795,0,1702412193,12982.789501279993,104.68867350000073,54359.00184216 2023-12-12,20:16:35.000,346,11108606,-795,0,1702412194,12982.836655450003,104.67457524000201,54359.120623200004 2023-12-12,20:16:36.000,346,11108639,-795,0,1702412195,12982.924227479998,104.64637872000458,54359.16254592001 2023-12-12,20:16:37.000,346,11108732,-795,0,1702412196,12982.924227479998,104.63228045999858,54359.18350728001 2023-12-12,20:16:38.000,346,11108675,-795,0,1702412197,12982.944436409998,104.6111330700005,54359.09267472001 2023-12-12,20:16:39.000,346,11108617,-795,0,1702412198,12983.011799509994,104.547690899999,54359.11363608001 2023-12-12,20:16:40.000,346,11108642,-795,0,1702412199,12983.079162609989,104.56883829000435,54359.21145576001 2023-12-12,20:16:41.000,346,11108632,-795,0,1702412200,12983.099371539989,104.53359264000028,54359.21145576001 2023-12-12,20:16:42.000,346,11108643,-795,0,1702412201,12983.133053089994,104.53359264000028,54359.1555588 2023-12-12,20:16:43.000,346,11108627,-795,0,1702412202,12983.15999832999,104.47719959999813,54359.21145576001 2023-12-12,20:16:44.000,346,11108670,-795,0,1702412203,12983.065689989999,104.50539612000284,54358.99485504001 2023-12-12,20:16:45.000,346,11108657,-795,0,1702412204,12983.173470949994,104.50539612000284,54359.00882928 2023-12-12,20:16:46.000,346,11108671,-795,0,1702412205,12983.28798822,104.47719959999813,54359.33023680001 2023-12-12,20:16:47.000,346,11108686,-795,0,1702412206,12983.274515599995,104.4490030800007,54359.33023680001 2023-12-12,20:16:48.000,346,11108627,-795,0,1702412207,12983.274515599995,104.47719959999813,54359.30228832001 2023-12-12,20:16:49.000,346,11108608,-795,0,1702412208,12983.18020725999,104.46310133999941,54359.13459744001 2023-12-12,20:16:50.000,346,11108621,-795,0,1702412209,12983.13978939999,104.48424873000477,54359.190494400005 2023-12-12,20:16:51.000,346,11108685,-795,0,1702412210,12983.11958046999,104.47015046999877,54359.28132696001 2023-12-12,20:16:52.000,346,11108694,-795,0,1702412211,12983.045481059999,104.48424873000477,54359.25337848001 2023-12-12,20:16:53.000,346,11108628,-795,0,1702412212,12982.937700099988,104.49834699000348,54359.18350728001 2023-12-12,20:16:54.000,346,11108659,-795,0,1702412213,12982.870336999993,104.5124452500022,54359.18350728001 2023-12-12,20:16:55.000,346,11108649,-795,0,1702412214,12982.850128069993,104.48424873000477,54359.288314080004 2023-12-12,20:16:56.000,346,11108638,-795,0,1702412215,12982.776028660002,104.54064176999964,54359.288314080004 2023-12-12,20:16:57.000,346,11108670,-795,0,1702412216,12982.688456629992,104.50539612000284,54359.25337848001 2023-12-12,20:16:58.000,346,11108658,-795,0,1702412217,12982.587411979992,104.55474002999836,54359.120623200004 2023-12-12,20:16:59.000,346,11108660,-795,0,1702412218,12982.540257809997,104.54064176999964,54359.1555588 2023-12-12,20:17:00.000,346,11108646,-795,0,1702412219,12982.587411979992,104.56178915999772,54359.23241712001 2023-12-12,20:17:01.000,346,11108672,-795,0,1702412220,12982.607620909992,104.53359264000028,54359.23241712001 2023-12-12,20:17:02.000,346,11108651,-795,0,1702412221,12982.540257809997,104.547690899999,54359.17652016 2023-12-12,20:17:03.000,346,11108649,-795,0,1702412222,12982.546994119992,104.48424873000477,54359.19748152 2023-12-12,20:17:04.000,346,11108593,-795,0,1702412223,12982.513312570001,104.52654351000092,54359.00184216 2023-12-12,20:17:05.000,346,11108678,-795,0,1702412224,12982.560466739997,104.47015046999877,54359.16254592001 2023-12-12,20:17:06.000,346,11108621,-795,0,1702412225,12982.573939360002,104.44195395000133,54359.17652016 2023-12-12,20:17:07.000,346,11108623,-795,0,1702412226,12982.567203049992,104.42080656000326,54359.12761032 2023-12-12,20:17:08.000,346,11108645,-795,0,1702412227,12982.607620909992,104.42080656000326,54359.17652016 2023-12-12,20:17:09.000,346,11108620,-795,0,1702412228,12982.587411979992,104.36441352000111,54359.07870048 2023-12-12,20:17:10.000,346,11108632,-795,0,1702412229,12982.621093529997,104.37146265000047,54359.071713360005 2023-12-12,20:17:11.000,346,11108639,-795,0,1702412230,12982.674984010002,104.30802047999896,54359.1555588 2023-12-12,20:17:12.000,346,11108659,-795,0,1702412231,12982.742347109997,104.30802047999896,54359.26036560001 2023-12-12,20:17:13.000,346,11108606,-795,0,1702412232,12982.708665559992,104.2657257000028,54359.20446864 2023-12-12,20:17:14.000,346,11108632,-795,0,1702412233,12982.634566150002,104.2657257000028,54359.12761032 2023-12-12,20:17:15.000,346,11108602,-795,0,1702412234,12982.648038769992,104.24457831000473,54359.141584560006 2023-12-12,20:17:16.000,346,11108607,-795,0,1702412235,12982.681720319997,104.18818527000258,54359.12761032 2023-12-12,20:17:17.000,346,11108635,-795,0,1702412236,12982.681720319997,104.1670378800045,54359.14857168 2023-12-12,20:17:18.000,346,11108660,-795,0,1702412237,12982.627829839992,104.18113614000322,54359.141584560006 2023-12-12,20:17:19.000,346,11108614,-795,0,1702412238,12982.600884599997,104.17408701000386,54359.20446864 2023-12-12,20:17:20.000,346,11108622,-795,0,1702412239,12982.580675669997,104.17408701000386,54359.190494400005 2023-12-12,20:17:21.000,346,11108651,-795,0,1702412240,12982.553730430001,104.14589048999915,54359.07870048 2023-12-12,20:17:22.000,346,11108640,-795,0,1702412241,12982.506576259992,104.15998874999786,54359.16953304 2023-12-12,20:17:23.000,346,11108663,-795,0,1702412242,12982.445949469991,104.13884135999979,54359.11363608001 2023-12-12,20:17:24.000,346,11108628,-795,0,1702412243,12982.419004229996,104.1529396199985,54359.00882928 2023-12-12,20:17:25.000,346,11108652,-795,0,1702412244,12982.439213159996,104.10359571000299,54359.022803520005 2023-12-12,20:17:26.000,346,11108635,-795,0,1702412245,12982.459422089996,104.07539918999828,54359.050752 2023-12-12,20:17:27.000,346,11108646,-795,0,1702412246,12982.533521500001,104.04015354000148,54359.16254592001 2023-12-12,20:17:28.000,346,11108625,-795,0,1702412247,12982.540257809997,104.09654658000363,54359.20446864 2023-12-12,20:17:29.000,346,11108657,-795,0,1702412248,12982.580675669997,104.06835005999892,54359.07870048 2023-12-12,20:17:30.000,346,11108641,-795,0,1702412249,12982.634566150002,104.06130092999956,54359.06472624001 2023-12-12,20:17:31.000,346,11108639,-795,0,1702412250,12982.614357220002,104.04720267000084,54359.09966184 2023-12-12,20:17:32.000,346,11108677,-795,0,1702412251,12982.600884599997,104.07539918999828,54359.14857168 2023-12-12,20:17:33.000,346,11108658,-795,0,1702412252,12982.567203049992,104.08949745000427,54359.00184216 2023-12-12,20:17:34.000,346,11108651,-795,0,1702412253,12982.567203049992,104.04720267000084,54359.07870048 2023-12-12,20:17:35.000,346,11108636,-795,0,1702412254,12982.594148290002,104.0542518000002,54359.18350728001 2023-12-12,20:17:36.000,346,11108645,-795,0,1702412255,12982.600884599997,104.01195702000405,54359.21844288 2023-12-12,20:17:37.000,346,11108637,-795,0,1702412256,12982.553730430001,103.9555639800019,54359.12761032 2023-12-12,20:17:38.000,346,11108644,-795,0,1702412257,12982.506576259992,103.9555639800019,54359.022803520005 2023-12-12,20:17:39.000,346,11108633,-795,0,1702412258,12982.506576259992,103.98376049999933,54359.022803520005 2023-12-12,20:17:40.000,346,11108674,-795,0,1702412259,12982.540257809997,103.96966224000062,54359.12761032 2023-12-12,20:17:41.000,346,11108636,-795,0,1702412260,12982.546994119992,103.93441659000382,54359.08568760001 2023-12-12,20:17:42.000,346,11108659,-795,0,1702412261,12982.553730430001,103.93441659000382,54359.20446864 2023-12-12,20:17:43.000,346,11108620,-795,0,1702412262,12982.553730430001,103.94146572000318,54359.20446864 2023-12-12,20:17:44.000,346,11108641,-795,0,1702412263,12982.567203049992,103.94146572000318,54359.06472624001 2023-12-12,20:17:45.000,346,11108645,-795,0,1702412264,12982.573939360002,103.94851485000254,54359.10664896 2023-12-12,20:17:46.000,346,11108642,-795,0,1702412265,12982.567203049992,103.96966224000062,54359.16254592001 2023-12-12,20:17:47.000,346,11108632,-795,0,1702412266,12982.520048879996,103.94146572000318,54359.08568760001 2023-12-12,20:17:48.000,346,11108674,-795,0,1702412267,12982.459422089996,103.93441659000382,54359.00882928 2023-12-12,20:17:49.000,346,11108625,-795,0,1702412268,12982.41226792,103.92031832999783,54359.07870048 2023-12-12,20:17:50.000,346,11108681,-795,0,1702412269,12982.479631019996,103.87802355000167,54359.26036560001 2023-12-12,20:17:51.000,346,11108638,-795,0,1702412270,12982.41226792,103.84277790000488,54359.14857168 2023-12-12,20:17:52.000,346,11108658,-795,0,1702412271,12982.419004229996,103.79343399000209,54359.22543 2023-12-12,20:17:53.000,346,11108581,-795,0,1702412272,12982.425740539991,103.75113920999866,54359.120623200004 2023-12-12,20:17:54.000,346,11108660,-795,0,1702412273,12982.398795299996,103.73704094999994,54359.022803520005 2023-12-12,20:17:55.000,346,11108641,-795,0,1702412274,12982.439213159996,103.7088444300025,54359.06472624001 2023-12-12,20:17:56.000,346,11108651,-795,0,1702412275,12982.466158399991,103.69474617000378,54359.050752 2023-12-12,20:17:57.000,346,11108623,-795,0,1702412276,12982.533521500001,103.71589356000186,54359.141584560006 2023-12-12,20:17:58.000,346,11108695,-795,0,1702412277,12982.607620909992,103.68064790999779,54359.22543 2023-12-12,20:17:59.000,346,11108643,-795,0,1702412278,12982.607620909992,103.68064790999779,54359.08568760001 2023-12-12,20:18:00.000,346,11108633,-795,0,1702412279,12982.560466739997,103.69474617000378,54359.14857168 2023-12-12,20:18:01.000,346,11108648,-795,0,1702412280,12982.520048879996,103.71589356000186,54359.13459744001 2023-12-12,20:18:02.000,346,11108658,-795,0,1702412281,12982.472894710001,103.71589356000186,54359.12761032 2023-12-12,20:18:03.000,346,11108669,-795,0,1702412282,12982.358377439996,103.70179530000314,54359.05773912 2023-12-12,20:18:04.000,346,11108678,-795,0,1702412283,12982.28427802999,103.70179530000314,54358.99485504001 2023-12-12,20:18:05.000,346,11108654,-795,0,1702412284,12982.136079209995,103.7440900799993,54359.022803520005 2023-12-12,20:18:06.000,346,11108656,-795,0,1702412285,12982.21017862,103.73704094999994,54359.13459744001 2023-12-12,20:18:07.000,346,11108655,-795,0,1702412286,12982.25059648,103.7440900799993,54359.1555588 2023-12-12,20:18:08.000,346,11108660,-795,0,1702412287,12982.24386016999,103.78638486000273,54359.17652016 2023-12-12,20:18:09.000,346,11108591,-795,0,1702412288,12982.22365123999,103.77933573000337,54358.89703536001 2023-12-12,20:18:10.000,346,11108612,-795,0,1702412289,12982.29101434,103.76523747000465,54358.952932320004 2023-12-12,20:18:11.000,346,11108612,-795,0,1702412290,12982.28427802999,103.80048312000145,54359.06472624001 2023-12-12,20:18:12.000,346,11108626,-795,0,1702412291,12982.365113749991,103.79343399000209,54359.1555588 2023-12-12,20:18:13.000,346,11108652,-795,0,1702412292,12982.37185006,103.78638486000273,54359.07870048 2023-12-12,20:18:14.000,346,11108685,-795,0,1702412293,12982.378586369996,103.75113920999866,54359.050752 2023-12-12,20:18:15.000,346,11108637,-795,0,1702412294,12982.41226792,103.72294269000122,54359.1555588 2023-12-12,20:18:16.000,346,11108639,-795,0,1702412295,12982.398795299996,103.69474617000378,54359.19748152 2023-12-12,20:18:17.000,346,11108633,-795,0,1702412296,12982.338168509996,103.63835313000163,54359.07870048 2023-12-12,20:18:18.000,346,11108641,-795,0,1702412297,12982.31122327,103.57491096000012,54358.94594520001 2023-12-12,20:18:19.000,346,11108629,-795,0,1702412298,12982.24386016999,103.55376357000205,54358.9808808 2023-12-12,20:18:20.000,346,11108621,-795,0,1702412299,12982.29101434,103.49032140000054,54359.11363608001 2023-12-12,20:18:21.000,346,11108645,-795,0,1702412300,12982.21017862,103.47622314000182,54359.09966184 2023-12-12,20:18:22.000,346,11108679,-795,0,1702412301,12982.21017862,103.42687922999903,54359.13459744001 2023-12-12,20:18:23.000,346,11108631,-795,0,1702412302,12982.156288139995,103.40573184000095,54359.05773912 2023-12-12,20:18:24.000,346,11108657,-795,0,1702412303,12982.10913397,103.35638792999816,54358.95991944 2023-12-12,20:18:25.000,346,11108554,-795,0,1702412304,12982.115870279995,103.29294576000393,54359.050752 2023-12-12,20:18:26.000,346,11108661,-795,0,1702412305,12982.136079209995,103.28589663000457,54359.022803520005 2023-12-12,20:18:27.000,346,11108661,-795,0,1702412306,12982.06871611,103.29294576000393,54358.99485504001 2023-12-12,20:18:28.000,346,11108670,-795,0,1702412307,12982.04850718,103.27179836999858,54358.89703536001 2023-12-12,20:18:29.000,346,11108641,-795,0,1702412308,12982.04850718,103.27179836999858,54358.91799672001 2023-12-12,20:18:30.000,346,11108609,-795,0,1702412309,12982.06871611,103.30704402000265,54359.07870048 2023-12-12,20:18:31.000,346,11108650,-795,0,1702412310,12982.02156193999,103.30704402000265,54359.06472624001 2023-12-12,20:18:32.000,346,11108689,-795,0,1702412311,12981.933989909994,103.35638792999816,54359.05773912 2023-12-12,20:18:33.000,346,11108616,-795,0,1702412312,12981.913780979994,103.34228966999945,54358.973893680006 2023-12-12,20:18:34.000,346,11108676,-795,0,1702412313,12981.826208949999,103.3634370600048,54358.83415128 2023-12-12,20:18:35.000,346,11108620,-795,0,1702412314,12981.806000019998,103.3493387999988,54358.82716416001 2023-12-12,20:18:36.000,346,11108684,-795,0,1702412315,12981.806000019998,103.38458445000288,54358.93895808 2023-12-12,20:18:37.000,346,11108650,-795,0,1702412316,12981.806000019998,103.38458445000288,54358.952932320004 2023-12-12,20:18:38.000,346,11108670,-795,0,1702412317,12981.819472639989,103.37048619000416,54358.952932320004 2023-12-12,20:18:39.000,346,11108644,-795,0,1702412318,12981.738636919988,103.37048619000416,54358.9110096 2023-12-12,20:18:40.000,346,11108623,-795,0,1702412319,12981.725164299998,103.35638792999816,54358.9110096 2023-12-12,20:18:41.000,346,11108658,-795,0,1702412320,12981.752109539993,103.35638792999816,54358.87607400001 2023-12-12,20:18:42.000,346,11108646,-795,0,1702412321,12981.684746439998,103.37048619000416,54358.84812552001 2023-12-12,20:18:43.000,346,11108626,-795,0,1702412322,12981.657801199988,103.38458445000288,54358.91799672001 2023-12-12,20:18:44.000,346,11108642,-795,0,1702412323,12981.590438099993,103.41278097000031,54358.75030584001 2023-12-12,20:18:45.000,346,11108599,-795,0,1702412324,12981.617383340003,103.45507575000374,54358.7712672 2023-12-12,20:18:46.000,346,11108689,-795,0,1702412325,12981.590438099993,103.43392835999839,54358.94594520001 2023-12-12,20:18:47.000,346,11108684,-795,0,1702412326,12981.563492859997,103.54671444000269,54358.89703536001 2023-12-12,20:18:48.000,346,11108669,-795,0,1702412327,12981.523074999997,103.6101566100042,54358.89703536001 2023-12-12,20:18:49.000,346,11108606,-795,0,1702412328,12981.415294040002,103.65245139000035,54358.75030584001 2023-12-12,20:18:50.000,346,11108594,-795,0,1702412329,12981.408557729992,103.68769704000442,54358.7712672 2023-12-12,20:18:51.000,346,11108660,-795,0,1702412330,12981.381612489997,103.75818833999801,54358.82716416001 2023-12-12,20:18:52.000,346,11108651,-795,0,1702412331,12981.415294040002,103.77933573000337,54358.84812552001 2023-12-12,20:18:53.000,346,11108621,-795,0,1702412332,12981.320985699997,103.78638486000273,54358.69440888 2023-12-12,20:18:54.000,346,11108677,-795,0,1702412333,12981.347930939992,103.83572876999824,54358.82716416001 2023-12-12,20:18:55.000,346,11108666,-795,0,1702412334,12981.395085110002,103.88507268000103,54358.9110096 2023-12-12,20:18:56.000,346,11108681,-795,0,1702412335,12981.428766659992,103.89212181000039,54358.84812552001 2023-12-12,20:18:57.000,346,11108659,-795,0,1702412336,12981.455711900002,103.88507268000103,54358.82017704 2023-12-12,20:18:58.000,346,11108659,-795,0,1702412337,12981.341194629997,103.89212181000039,54358.68043464001 2023-12-12,20:18:59.000,346,11108673,-795,0,1702412338,12981.294040460001,103.93441659000382,54358.67344752 2023-12-12,20:19:00.000,346,11108644,-795,0,1702412339,12981.347930939992,103.89212181000039,54358.77825432001 2023-12-12,20:19:01.000,346,11108656,-795,0,1702412340,12981.300776769996,103.91326919999847,54358.79222856 2023-12-12,20:19:02.000,346,11108650,-795,0,1702412341,12981.240149979996,103.92031832999783,54358.86908688 2023-12-12,20:19:03.000,346,11108684,-795,0,1702412342,12981.206468429991,103.92031832999783,54358.785241440004 2023-12-12,20:19:04.000,346,11108620,-795,0,1702412343,12981.17278688,103.92736746000446,54358.687421760005 2023-12-12,20:19:05.000,346,11108644,-795,0,1702412344,12981.159314259996,103.93441659000382,54358.7712672 2023-12-12,20:19:06.000,346,11108692,-795,0,1702412345,12981.058269609995,103.91326919999847,54358.40793696 2023-12-12,20:19:07.000,346,11108640,-795,0,1702412346,12981.0515333,103.96966224000062,54358.6664604 2023-12-12,20:19:08.000,346,11108630,-795,0,1702412347,12981.13236902,103.94851485000254,54358.736331600005 2023-12-12,20:19:09.000,346,11108665,-795,0,1702412348,12981.09195116,103.94851485000254,54358.48479528 2023-12-12,20:19:10.000,346,11108629,-795,0,1702412349,12981.159314259996,103.98376049999933,54358.56165360001 2023-12-12,20:19:11.000,346,11108659,-795,0,1702412350,12981.206468429991,103.92031832999783,54358.70838312001 2023-12-12,20:19:12.000,346,11108678,-795,0,1702412351,12981.199732119996,103.94146572000318,54358.7712672 2023-12-12,20:19:13.000,346,11108587,-795,0,1702412352,12981.19299581,103.92736746000446,54358.58960208001 2023-12-12,20:19:14.000,346,11108618,-795,0,1702412353,12981.13236902,103.96966224000062,54358.49178240001 2023-12-12,20:19:15.000,346,11108550,-795,0,1702412354,12981.166050569991,103.94146572000318,54358.55466648 2023-12-12,20:19:16.000,346,11108657,-795,0,1702412355,12981.226677359991,103.98376049999933,54358.62453768 2023-12-12,20:19:17.000,346,11108664,-795,0,1702412356,12981.240149979996,104.03310441000212,54358.58960208001 2023-12-12,20:19:18.000,346,11108658,-795,0,1702412357,12981.240149979996,104.07539918999828,54358.57562784 2023-12-12,20:19:19.000,346,11108673,-795,0,1702412358,12981.233413670001,104.01195702000405,54358.54069224001 2023-12-12,20:19:20.000,346,11108641,-795,0,1702412359,12981.307513079992,104.0542518000002,54358.65947328001 2023-12-12,20:19:21.000,346,11108620,-795,0,1702412360,12981.354667250002,104.06835005999892,54358.61056344001 2023-12-12,20:19:22.000,346,11108643,-795,0,1702412361,12981.395085110002,104.10359571000299,54358.58261496001 2023-12-12,20:19:23.000,346,11108641,-795,0,1702412362,12981.482657139997,104.10359571000299,54358.5965892 2023-12-12,20:19:24.000,346,11108637,-795,0,1702412363,12981.428766659992,104.10359571000299,54358.3869756 2023-12-12,20:19:25.000,346,11108678,-795,0,1702412364,12981.516338690002,104.10359571000299,54358.49178240001 2023-12-12,20:19:26.000,346,11108697,-795,0,1702412365,12981.651064889993,104.09654658000363,54358.70838312001 2023-12-12,20:19:27.000,346,11108682,-795,0,1702412366,12981.752109539993,104.07539918999828,54358.6664604 2023-12-12,20:19:28.000,346,11108661,-795,0,1702412367,12981.806000019998,104.02605528000277,54358.687421760005 2023-12-12,20:19:29.000,346,11108596,-795,0,1702412368,12981.792527399994,103.98376049999933,54358.46383392001 2023-12-12,20:19:30.000,346,11108603,-795,0,1702412369,12981.880099429989,103.89917093999975,54358.53370512 2023-12-12,20:19:31.000,346,11108642,-795,0,1702412370,12981.913780979994,103.86392529000295,54358.48479528 2023-12-12,20:19:32.000,346,11108623,-795,0,1702412371,12982.055243489995,103.7440900799993,54358.65248616 2023-12-12,20:19:33.000,346,11108636,-795,0,1702412372,12982.06197979999,103.70179530000314,54358.54767936 2023-12-12,20:19:34.000,346,11108703,-795,0,1702412373,12982.10913397,103.6101566100042,54358.46383392001 2023-12-12,20:19:35.000,346,11108631,-795,0,1702412374,12982.16302444999,103.58196008999948,54358.51274376001 2023-12-12,20:19:36.000,346,11108668,-795,0,1702412375,12982.29101434,103.52556705000461,54358.72235736 2023-12-12,20:19:37.000,346,11108620,-795,0,1702412376,12982.365113749991,103.47622314000182,54358.6664604 2023-12-12,20:19:38.000,346,11108654,-795,0,1702412377,12982.35164113,103.38458445000288,54358.638511920006 2023-12-12,20:19:39.000,346,11108616,-795,0,1702412378,12982.257332789995,103.37048619000416,54358.470821040006 2023-12-12,20:19:40.000,346,11108651,-795,0,1702412379,12982.41226792,103.32819141000073,54358.69440888 2023-12-12,20:19:41.000,346,11108655,-795,0,1702412380,12982.338168509996,103.33524054000009,54358.70838312001 2023-12-12,20:19:42.000,346,11108626,-795,0,1702412381,12982.39205899,103.32114228000137,54358.77825432001 2023-12-12,20:19:43.000,346,11108669,-795,0,1702412382,12982.3314322,103.33524054000009,54358.61056344001 2023-12-12,20:19:44.000,346,11108690,-795,0,1702412383,12982.344904819991,103.3493387999988,54358.6664604 2023-12-12,20:19:45.000,346,11108614,-795,0,1702412384,12982.35164113,103.35638792999816,54358.68043464001 2023-12-12,20:19:46.000,346,11108652,-795,0,1702412385,12982.35164113,103.37048619000416,54358.687421760005 2023-12-12,20:19:47.000,346,11108691,-795,0,1702412386,12982.297750649996,103.41278097000031,54358.701396 2023-12-12,20:19:48.000,346,11108639,-795,0,1702412387,12982.257332789995,103.42687922999903,54358.60357632 2023-12-12,20:19:49.000,346,11108655,-795,0,1702412388,12982.18996969,103.48327227000118,54358.58261496001 2023-12-12,20:19:50.000,346,11108625,-795,0,1702412389,12982.297750649996,103.48327227000118,54358.617550560004 2023-12-12,20:19:51.000,346,11108687,-795,0,1702412390,12982.31122327,103.56786183000077,54358.74331872 2023-12-12,20:19:52.000,346,11108629,-795,0,1702412391,12982.35164113,103.58196008999948,54358.75729296001 2023-12-12,20:19:53.000,346,11108608,-795,0,1702412392,12982.3314322,103.65245139000035,54358.72934448001 2023-12-12,20:19:54.000,346,11108673,-795,0,1702412393,12982.338168509996,103.65245139000035,54358.54069224001 2023-12-12,20:19:55.000,346,11108652,-795,0,1702412394,12982.297750649996,103.72999182000058,54358.61056344001 2023-12-12,20:19:56.000,346,11108647,-795,0,1702412395,12982.378586369996,103.76523747000465,54358.71537024 2023-12-12,20:19:57.000,346,11108683,-795,0,1702412396,12982.35164113,103.77228660000401,54358.77825432001 2023-12-12,20:19:58.000,346,11108646,-795,0,1702412397,12982.3314322,103.81458138000016,54358.6664604 2023-12-12,20:19:59.000,346,11108640,-795,0,1702412398,12982.338168509996,103.84277790000488,54358.736331600005 2023-12-12,20:20:00.000,346,11108667,-795,0,1702412399,12982.358377439996,103.89917093999975,54358.86209976 2023-12-12,20:20:01.000,346,11108618,-795,0,1702412400,12982.297750649996,103.88507268000103,54358.82017704 2023-12-12,20:20:02.000,346,11108697,-795,0,1702412401,12982.25059648,103.83572876999824,54358.76428008 2023-12-12,20:20:03.000,346,11108653,-795,0,1702412402,12982.136079209995,103.8075322500008,54358.67344752 2023-12-12,20:20:04.000,346,11108620,-795,0,1702412403,12982.055243489995,103.71589356000186,54358.46383392001 2023-12-12,20:20:05.000,346,11108654,-795,0,1702412404,12982.156288139995,103.68769704000442,54358.75030584001 2023-12-12,20:20:06.000,346,11108671,-795,0,1702412405,12982.1293429,103.62425487000291,54358.79222856 2023-12-12,20:20:07.000,346,11108671,-795,0,1702412406,12981.96767146,103.53966531000333,54358.63152480001 2023-12-12,20:20:08.000,346,11108618,-795,0,1702412407,12981.880099429989,103.55376357000205,54358.72934448001 2023-12-12,20:20:09.000,346,11108642,-795,0,1702412408,12981.90030835999,103.50441965999926,54358.806202800006 2023-12-12,20:20:10.000,346,11108690,-795,0,1702412409,12981.893572049994,103.45507575000374,54358.701396 2023-12-12,20:20:11.000,346,11108662,-795,0,1702412410,12981.846417879999,103.45507575000374,54358.75030584001 2023-12-12,20:20:12.000,346,11108652,-795,0,1702412411,12981.859890499989,103.45507575000374,54358.70838312001 2023-12-12,20:20:13.000,346,11108645,-795,0,1702412412,12981.819472639989,103.51146878999862,54358.736331600005 2023-12-12,20:20:14.000,346,11108683,-795,0,1702412413,12981.799263709989,103.51851791999798,54358.638511920006 2023-12-12,20:20:15.000,346,11108682,-795,0,1702412414,12981.792527399994,103.51851791999798,54358.65248616 2023-12-12,20:20:16.000,346,11108662,-795,0,1702412415,12981.893572049994,103.56786183000077,54358.79222856 2023-12-12,20:20:17.000,346,11108615,-795,0,1702412416,12981.846417879999,103.58900921999884,54358.63152480001 2023-12-12,20:20:18.000,346,11108653,-795,0,1702412417,12981.96093514999,103.6101566100042,54358.617550560004 2023-12-12,20:20:19.000,346,11108700,-795,0,1702412418,12981.927253599999,103.64540226000099,54358.5965892 2023-12-12,20:20:20.000,346,11108633,-795,0,1702412419,12981.98114407999,103.64540226000099,54358.54069224001 2023-12-12,20:20:21.000,346,11108698,-795,0,1702412420,12982.014825629994,103.66654964999907,54358.55466648 2023-12-12,20:20:22.000,346,11108680,-795,0,1702412421,12982.08218872999,103.65245139000035,54358.75030584001 2023-12-12,20:20:23.000,346,11108639,-795,0,1702412422,12982.10913397,103.7088444300025,54358.75030584001 2023-12-12,20:20:24.000,346,11108640,-795,0,1702412423,12982.1293429,103.75818833999801,54358.638511920006 2023-12-12,20:20:25.000,346,11108646,-795,0,1702412424,12982.16976076,103.73704094999994,54358.687421760005 2023-12-12,20:20:26.000,346,11108679,-795,0,1702412425,12982.21017862,103.73704094999994,54358.58261496001 2023-12-12,20:20:27.000,346,11108669,-795,0,1702412426,12982.21017862,103.75113920999866,54358.67344752 2023-12-12,20:20:28.000,346,11108660,-795,0,1702412427,12982.23038755,103.82867963999888,54358.56165360001 2023-12-12,20:20:29.000,346,11108697,-795,0,1702412428,12982.237123859995,103.84277790000488,54358.57562784 2023-12-12,20:20:30.000,346,11108630,-795,0,1702412429,12982.3314322,103.84982703000423,54358.72934448001 2023-12-12,20:20:31.000,346,11108638,-795,0,1702412430,12982.358377439996,103.89212181000039,54358.77825432001 2023-12-12,20:20:32.000,346,11108645,-795,0,1702412431,12982.39205899,103.88507268000103,54358.76428008 2023-12-12,20:20:33.000,346,11108642,-795,0,1702412432,12982.29101434,103.87802355000167,54358.64549904 2023-12-12,20:20:34.000,346,11108659,-795,0,1702412433,12982.216914929995,103.96261311000126,54358.56165360001 2023-12-12,20:20:35.000,346,11108674,-795,0,1702412434,12982.21017862,103.99785875999805,54358.5965892 2023-12-12,20:20:36.000,346,11108667,-795,0,1702412435,12982.21017862,104.0190061500034,54358.68043464001 2023-12-12,20:20:37.000,346,11108661,-795,0,1702412436,12982.12260658999,104.11769397000171,54358.70838312001 2023-12-12,20:20:38.000,346,11108671,-795,0,1702412437,12982.10913397,104.14589048999915,54358.67344752 2023-12-12,20:20:39.000,346,11108668,-795,0,1702412438,12982.04850718,104.17408701000386,54358.68043464001 2023-12-12,20:20:40.000,346,11108685,-795,0,1702412439,12982.075452419995,104.23048004999873,54358.76428008 2023-12-12,20:20:41.000,346,11108684,-795,0,1702412440,12981.98114407999,104.22343091999937,54358.75030584001 2023-12-12,20:20:42.000,346,11108661,-795,0,1702412441,12982.014825629994,104.23752917999809,54358.67344752 2023-12-12,20:20:43.000,346,11108671,-795,0,1702412442,12981.954198839994,104.2657257000028,54358.65248616 2023-12-12,20:20:44.000,346,11108665,-795,0,1702412443,12981.947462529999,104.29392222000024,54358.526718 2023-12-12,20:20:45.000,346,11108676,-795,0,1702412444,12981.933989909994,104.24457831000473,54358.51274376001 2023-12-12,20:20:46.000,346,11108659,-795,0,1702412445,12982.06197979999,104.18818527000258,54358.68043464001 2023-12-12,20:20:47.000,346,11108618,-795,0,1702412446,12982.02829825,104.13179223000043,54358.701396 2023-12-12,20:20:48.000,346,11108678,-795,0,1702412447,12982.10239765999,104.13884135999979,54358.736331600005 2023-12-12,20:20:49.000,346,11108665,-795,0,1702412448,12982.08892504,104.08949745000427,54358.65248616 2023-12-12,20:20:50.000,346,11108637,-795,0,1702412449,12982.055243489995,104.0542518000002,54358.48479528 2023-12-12,20:20:51.000,346,11108660,-795,0,1702412450,12982.04850718,104.01195702000405,54358.519730880005 2023-12-12,20:20:52.000,346,11108660,-795,0,1702412451,12982.10913397,104.00490789000469,54358.57562784 2023-12-12,20:20:53.000,346,11108647,-795,0,1702412452,12982.02829825,103.98376049999933,54358.62453768 2023-12-12,20:20:54.000,346,11108665,-795,0,1702412453,12982.10239765999,104.01195702000405,54358.67344752 2023-12-12,20:20:55.000,346,11108649,-795,0,1702412454,12982.08892504,104.0190061500034,54358.76428008 2023-12-12,20:20:56.000,346,11108683,-795,0,1702412455,12982.16302444999,104.04720267000084,54358.68043464001 2023-12-12,20:20:57.000,346,11108643,-795,0,1702412456,12982.16302444999,104.06130092999956,54358.65248616 2023-12-12,20:20:58.000,346,11108667,-795,0,1702412457,12982.10239765999,104.17408701000386,54358.519730880005 2023-12-12,20:20:59.000,346,11108655,-795,0,1702412458,12982.14955183,104.22343091999937,54358.54069224001 2023-12-12,20:21:00.000,346,11108634,-795,0,1702412459,12982.20344230999,104.27982396000152,54358.63152480001 2023-12-12,20:21:01.000,346,11108640,-795,0,1702412460,12982.18996969,104.36441352000111,54358.65248616 2023-12-12,20:21:02.000,346,11108651,-795,0,1702412461,12982.23038755,104.39261003999854,54358.74331872 2023-12-12,20:21:03.000,346,11108626,-795,0,1702412462,12982.16976076,104.47015046999877,54358.68043464001 2023-12-12,20:21:04.000,346,11108602,-795,0,1702412463,12982.18996969,104.55474002999836,54358.687421760005 2023-12-12,20:21:05.000,346,11108651,-795,0,1702412464,12982.21017862,104.58998568000243,54358.72934448001 2023-12-12,20:21:06.000,346,11108686,-795,0,1702412465,12982.18996969,104.63228045999858,54358.67344752 2023-12-12,20:21:07.000,346,11108683,-795,0,1702412466,12982.14281551999,104.66752611000265,54358.67344752 2023-12-12,20:21:08.000,346,11108686,-795,0,1702412467,12982.075452419995,104.70277175999945,54358.55466648 2023-12-12,20:21:09.000,346,11108656,-795,0,1702412468,12982.00135300999,104.78736131999904,54358.568640720005 2023-12-12,20:21:10.000,346,11108653,-795,0,1702412469,12982.14955183,104.77326306000032,54358.855112640005 2023-12-12,20:21:11.000,346,11108702,-795,0,1702412470,12982.196705999995,104.74506654000288,54358.86908688 2023-12-12,20:21:12.000,346,11108617,-795,0,1702412471,12982.14281551999,104.73096828000416,54358.74331872 2023-12-12,20:21:13.000,346,11108635,-795,0,1702412472,12982.156288139995,104.69572263000009,54358.7712672 2023-12-12,20:21:14.000,346,11108647,-795,0,1702412473,12982.035034559995,104.71687001999817,54358.6664604 2023-12-12,20:21:15.000,346,11108602,-795,0,1702412474,12982.055243489995,104.63932958999794,54358.68043464001 2023-12-12,20:21:16.000,346,11108632,-795,0,1702412475,12982.04177086999,104.63932958999794,54358.77825432001 2023-12-12,20:21:17.000,346,11108658,-795,0,1702412476,12981.94072621999,104.60408394000115,54358.65947328001 2023-12-12,20:21:18.000,346,11108636,-795,0,1702412477,12981.927253599999,104.55474002999836,54358.76428008 2023-12-12,20:21:19.000,346,11108659,-795,0,1702412478,12981.92051728999,104.5124452500022,54358.79222856 2023-12-12,20:21:20.000,346,11108683,-795,0,1702412479,12981.913780979994,104.52654351000092,54358.8411384 2023-12-12,20:21:21.000,346,11108615,-795,0,1702412480,12981.873363119994,104.46310133999941,54358.70838312001 2023-12-12,20:21:22.000,346,11108684,-795,0,1702412481,12981.799263709989,104.49834699000348,54358.736331600005 2023-12-12,20:21:23.000,346,11108637,-795,0,1702412482,12981.745373229998,104.48424873000477,54358.72235736 2023-12-12,20:21:24.000,346,11108636,-795,0,1702412483,12981.704955369998,104.52654351000092,54358.638511920006 2023-12-12,20:21:25.000,346,11108670,-795,0,1702412484,12981.678010129988,104.56883829000435,54358.65947328001 2023-12-12,20:21:26.000,346,11108640,-795,0,1702412485,12981.637592270003,104.62523132999922,54358.63152480001 2023-12-12,20:21:27.000,346,11108619,-795,0,1702412486,12981.691482749993,104.66752611000265,54358.79921568001 2023-12-12,20:21:28.000,346,11108712,-795,0,1702412487,12981.678010129988,104.68162437000137,54358.81318992 2023-12-12,20:21:29.000,346,11108604,-795,0,1702412488,12981.684746439998,104.76621393000096,54358.72235736 2023-12-12,20:21:30.000,346,11108650,-795,0,1702412489,12981.698219059988,104.82965610000247,54358.61056344001 2023-12-12,20:21:31.000,346,11108631,-795,0,1702412490,12981.745373229998,104.86490174999926,54358.63152480001 2023-12-12,20:21:32.000,346,11108660,-795,0,1702412491,12981.853154189994,104.89309827000397,54358.79222856 2023-12-12,20:21:33.000,346,11108683,-795,0,1702412492,12981.846417879999,104.91424566000205,54358.62453768 2023-12-12,20:21:34.000,346,11108685,-795,0,1702412493,12981.94072621999,104.9706387000042,54358.70838312001 2023-12-12,20:21:35.000,346,11108679,-795,0,1702412494,12982.055243489995,105.05522826000379,54358.806202800006 2023-12-12,20:21:36.000,346,11108659,-795,0,1702412495,12982.095661349995,105.1045721699993,54358.8411384 2023-12-12,20:21:37.000,346,11108592,-795,0,1702412496,12982.14955183,105.09047391000058,54358.75729296001 2023-12-12,20:21:38.000,346,11108636,-795,0,1702412497,12982.16976076,105.11162129999866,54358.72235736 2023-12-12,20:21:39.000,346,11108596,-795,0,1702412498,12982.16976076,105.18916172999889,54358.72235736 2023-12-12,20:21:40.000,346,11108648,-795,0,1702412499,12982.26406909999,105.15391608000209,54358.82017704 2023-12-12,20:21:41.000,346,11108691,-795,0,1702412500,12982.338168509996,105.17506347000017,54358.89004824 2023-12-12,20:21:42.000,346,11108665,-795,0,1702412501,12982.35164113,105.16801434000081,54358.95991944 2023-12-12,20:21:43.000,346,11108644,-795,0,1702412502,12982.365113749991,105.16096521000145,54358.9110096 2023-12-12,20:21:44.000,346,11108638,-795,0,1702412503,12982.338168509996,105.15391608000209,54358.89703536001 2023-12-12,20:21:45.000,346,11108651,-795,0,1702412504,12982.378586369996,105.09752303999994,54358.93197096 2023-12-12,20:21:46.000,346,11108638,-795,0,1702412505,12982.344904819991,105.08342478000122,54358.9110096 2023-12-12,20:21:47.000,346,11108637,-795,0,1702412506,12982.297750649996,105.06227739000315,54358.94594520001 2023-12-12,20:21:48.000,346,11108668,-795,0,1702412507,12982.31122327,104.98473696000292,54358.81318992 2023-12-12,20:21:49.000,346,11108638,-795,0,1702412508,12982.317959579996,104.95654043999821,54358.79921568001 2023-12-12,20:21:50.000,346,11108674,-795,0,1702412509,12982.378586369996,104.86490174999926,54358.96690656001 2023-12-12,20:21:51.000,346,11108665,-795,0,1702412510,12982.30448695999,104.78736131999904,54359.00184216 2023-12-12,20:21:52.000,346,11108670,-795,0,1702412511,12982.365113749991,104.7239191500048,54359.050752 2023-12-12,20:21:53.000,346,11108600,-795,0,1702412512,12982.29101434,104.59703481000179,54359.022803520005 2023-12-12,20:21:54.000,346,11108660,-795,0,1702412513,12982.18323337999,104.49834699000348,54358.79222856 2023-12-12,20:21:55.000,346,11108621,-795,0,1702412514,12982.20344230999,104.51949438000156,54358.93895808 2023-12-12,20:21:56.000,346,11108652,-795,0,1702412515,12982.23038755,104.3996591699979,54359.022803520005 2023-12-12,20:21:57.000,346,11108629,-795,0,1702412516,12982.196705999995,104.36441352000111,54359.00882928 2023-12-12,20:21:58.000,346,11108634,-795,0,1702412517,12982.21017862,104.32211873999768,54358.99485504001 2023-12-12,20:21:59.000,346,11108680,-795,0,1702412518,12982.1293429,104.32916787000431,54358.98786792 2023-12-12,20:22:00.000,346,11108614,-795,0,1702412519,12982.18996969,104.34326613000303,54359.141584560006 2023-12-12,20:22:01.000,346,11108597,-795,0,1702412520,12982.18323337999,104.35031526000239,54359.01581640001 2023-12-12,20:22:02.000,346,11108671,-795,0,1702412521,12982.16976076,104.38556090999919,54358.98786792 2023-12-12,20:22:03.000,346,11108680,-795,0,1702412522,12982.10913397,104.46310133999941,54358.855112640005 2023-12-12,20:22:04.000,346,11108639,-795,0,1702412523,12982.14281551999,104.5124452500022,54358.77825432001 2023-12-12,20:22:05.000,346,11108596,-795,0,1702412524,12982.25059648,104.6111330700005,54359.01581640001 2023-12-12,20:22:06.000,346,11108640,-795,0,1702412525,12982.26406909999,104.68162437000137,54359.00184216 2023-12-12,20:22:07.000,346,11108643,-795,0,1702412526,12982.28427802999,104.7944104499984,54359.022803520005 2023-12-12,20:22:08.000,346,11108608,-795,0,1702412527,12982.35164113,104.92129479000141,54358.96690656001 2023-12-12,20:22:09.000,346,11108708,-795,0,1702412528,12982.365113749991,105.01293348000036,54359.05773912 2023-12-12,20:22:10.000,346,11108666,-795,0,1702412529,12982.3314322,105.07637565000186,54358.88306112 2023-12-12,20:22:11.000,346,11108662,-795,0,1702412530,12982.41226792,105.13981782000337,54359.05773912 2023-12-12,20:22:12.000,346,11108673,-795,0,1702412531,12982.506576259992,105.14686695000273,54359.071713360005 2023-12-12,20:22:13.000,346,11108658,-795,0,1702412532,12982.445949469991,105.13981782000337,54358.95991944 2023-12-12,20:22:14.000,346,11108601,-795,0,1702412533,12982.41226792,105.16096521000145,54358.9808808 2023-12-12,20:22:15.000,346,11108658,-795,0,1702412534,12982.445949469991,105.09047391000058,54359.071713360005 2023-12-12,20:22:16.000,346,11108617,-795,0,1702412535,12982.459422089996,105.08342478000122,54359.14857168 2023-12-12,20:22:17.000,346,11108672,-795,0,1702412536,12982.479631019996,105.01293348000036,54359.11363608001 2023-12-12,20:22:18.000,346,11108672,-795,0,1702412537,12982.365113749991,104.94244217999949,54358.95991944 2023-12-12,20:22:19.000,346,11108630,-795,0,1702412538,12982.35164113,104.87195087999862,54358.952932320004 2023-12-12,20:22:20.000,346,11108665,-795,0,1702412539,12982.358377439996,104.82260697000311,54359.03677776 2023-12-12,20:22:21.000,346,11108672,-795,0,1702412540,12982.338168509996,104.68162437000137,54359.09966184 2023-12-12,20:22:22.000,346,11108682,-795,0,1702412541,12982.338168509996,104.6604769800033,54359.12761032 2023-12-12,20:22:23.000,346,11108634,-795,0,1702412542,12982.277541719995,104.58293655000307,54359.03677776 2023-12-12,20:22:24.000,346,11108663,-795,0,1702412543,12982.23038755,104.5124452500022,54359.00882928 2023-12-12,20:22:25.000,346,11108620,-795,0,1702412544,12982.277541719995,104.42785569000262,54359.022803520005 2023-12-12,20:22:26.000,346,11108660,-795,0,1702412545,12982.115870279995,104.39261003999854,54358.855112640005 2023-12-12,20:22:27.000,346,11108658,-795,0,1702412546,12982.16976076,104.36441352000111,54358.94594520001 2023-12-12,20:22:28.000,346,11108643,-795,0,1702412547,12982.196705999995,104.33621700000367,54358.9808808 2023-12-12,20:22:29.000,346,11108650,-795,0,1702412548,12982.115870279995,104.31506960999832,54358.89004824 2023-12-12,20:22:30.000,346,11108688,-795,0,1702412549,12982.10239765999,104.25162744000409,54358.92498384001 2023-12-12,20:22:31.000,346,11108629,-795,0,1702412550,12982.156288139995,104.22343091999937,54359.04376488001 2023-12-12,20:22:32.000,346,11108639,-795,0,1702412551,12982.10239765999,104.23752917999809,54359.04376488001 2023-12-12,20:22:33.000,346,11108676,-795,0,1702412552,12982.02829825,104.17408701000386,54358.89703536001 2023-12-12,20:22:34.000,346,11108662,-795,0,1702412553,12982.02156193999,104.20933266000065,54358.82017704 2023-12-12,20:22:35.000,346,11108660,-795,0,1702412554,12981.98788039,104.20933266000065,54358.8411384 2023-12-12,20:22:36.000,346,11108706,-795,0,1702412555,12981.974407769994,104.27982396000152,54358.87607400001 2023-12-12,20:22:37.000,346,11108664,-795,0,1702412556,12981.974407769994,104.3009713499996,54358.83415128 2023-12-12,20:22:38.000,346,11108692,-795,0,1702412557,12981.98788039,104.35736439000175,54358.71537024 2023-12-12,20:22:39.000,346,11108623,-795,0,1702412558,12982.06197979999,104.40670830000454,54359.04376488001 2023-12-12,20:22:40.000,346,11108662,-795,0,1702412559,12982.08218872999,104.4490030800007,54358.95991944 2023-12-12,20:22:41.000,346,11108547,-795,0,1702412560,12982.136079209995,104.49129786000412,54358.9808808 2023-12-12,20:22:42.000,346,11108666,-795,0,1702412561,12982.095661349995,104.55474002999836,54358.91799672001 2023-12-12,20:22:43.000,346,11108631,-795,0,1702412562,12982.136079209995,104.59703481000179,54359.00882928 2023-12-12,20:22:44.000,346,11108651,-795,0,1702412563,12982.14955183,104.57588742000371,54358.99485504001 2023-12-12,20:22:45.000,346,11108629,-795,0,1702412564,12982.14955183,104.547690899999,54358.93197096 2023-12-12,20:22:46.000,346,11108670,-795,0,1702412565,12982.21017862,104.56178915999772,54358.96690656001 2023-12-12,20:22:47.000,346,11108675,-795,0,1702412566,12982.297750649996,104.47719959999813,54359.11363608001 2023-12-12,20:22:48.000,346,11108664,-795,0,1702412567,12982.30448695999,104.47719959999813,54359.071713360005 2023-12-12,20:22:49.000,346,11108632,-795,0,1702412568,12982.32469588999,104.42080656000326,54359.14857168 2023-12-12,20:22:50.000,346,11108671,-795,0,1702412569,12982.28427802999,104.32211873999768,54359.04376488001 2023-12-12,20:22:51.000,346,11108645,-795,0,1702412570,12982.297750649996,104.25867657000344,54359.09966184 2023-12-12,20:22:52.000,346,11108636,-795,0,1702412571,12982.378586369996,104.21638179000001,54359.10664896 2023-12-12,20:22:53.000,346,11108713,-795,0,1702412572,12982.32469588999,104.1529396199985,54359.050752 2023-12-12,20:22:54.000,346,11108678,-795,0,1702412573,12982.24386016999,104.11064484000235,54359.050752 2023-12-12,20:22:55.000,346,11108653,-795,0,1702412574,12982.24386016999,104.07539918999828,54359.20446864 2023-12-12,20:22:56.000,346,11108666,-795,0,1702412575,12982.257332789995,104.06130092999956,54359.22543 2023-12-12,20:22:57.000,346,11108666,-795,0,1702412576,12982.18323337999,104.06835005999892,54359.14857168 2023-12-12,20:22:58.000,346,11108640,-795,0,1702412577,12982.10239765999,104.08244832000491,54359.022803520005 2023-12-12,20:22:59.000,346,11108618,-795,0,1702412578,12982.04177086999,104.09654658000363,54359.10664896 2023-12-12,20:23:00.000,346,11108641,-795,0,1702412579,12982.00808932,104.09654658000363,54359.18350728001 2023-12-12,20:23:01.000,346,11108662,-795,0,1702412580,12981.96093514999,104.2022835300013,54359.190494400005 2023-12-12,20:23:02.000,346,11108679,-795,0,1702412581,12981.96767146,104.22343091999937,54359.26735272 2023-12-12,20:23:03.000,346,11108660,-795,0,1702412582,12981.92051728999,104.2657257000028,54359.16254592001 2023-12-12,20:23:04.000,346,11108671,-795,0,1702412583,12981.873363119994,104.3009713499996,54359.141584560006 2023-12-12,20:23:05.000,346,11108639,-795,0,1702412584,12981.92051728999,104.32916787000431,54359.25337848001 2023-12-12,20:23:06.000,346,11108705,-795,0,1702412585,12981.933989909994,104.33621700000367,54359.26735272 2023-12-12,20:23:07.000,346,11108675,-795,0,1702412586,12981.927253599999,104.38556090999919,54359.2953012 2023-12-12,20:23:08.000,346,11108707,-795,0,1702412587,12981.90030835999,104.37851177999983,54359.16254592001 2023-12-12,20:23:09.000,346,11108641,-795,0,1702412588,12981.873363119994,104.36441352000111,54359.20446864 2023-12-12,20:23:10.000,346,11108705,-795,0,1702412589,12982.04850718,104.37146265000047,54359.32324968 2023-12-12,20:23:11.000,346,11108649,-795,0,1702412590,12982.014825629994,104.36441352000111,54359.12761032 2023-12-12,20:23:12.000,346,11108657,-795,0,1702412591,12982.10913397,104.37146265000047,54359.40010800001 2023-12-12,20:23:13.000,346,11108623,-795,0,1702412592,12982.08218872999,104.44195395000133,54359.309275440006 2023-12-12,20:23:14.000,346,11108635,-795,0,1702412593,12982.12260658999,104.37146265000047,54359.288314080004 2023-12-12,20:23:15.000,346,11108678,-795,0,1702412594,12982.08218872999,104.38556090999919,54359.26735272 2023-12-12,20:23:16.000,346,11108683,-795,0,1702412595,12982.21017862,104.43490482000198,54359.5049148 2023-12-12,20:23:17.000,346,11108653,-795,0,1702412596,12982.18996969,104.4490030800007,54359.46299208 2023-12-12,20:23:18.000,346,11108635,-795,0,1702412597,12982.20344230999,104.48424873000477,54359.46997920001 2023-12-12,20:23:19.000,346,11108648,-795,0,1702412598,12982.21017862,104.54064176999964,54359.44901784001 2023-12-12,20:23:20.000,346,11108703,-795,0,1702412599,12982.237123859995,104.55474002999836,54359.55382464 2023-12-12,20:23:21.000,346,11108617,-795,0,1702412600,12982.18323337999,104.58998568000243,54359.49792768001 2023-12-12,20:23:22.000,346,11108655,-795,0,1702412601,12982.21017862,104.58293655000307,54359.476966320006 2023-12-12,20:23:23.000,346,11108694,-795,0,1702412602,12982.12260658999,104.63932958999794,54359.5398504 2023-12-12,20:23:24.000,346,11108681,-795,0,1702412603,12982.095661349995,104.62523132999922,54359.42106936001 2023-12-12,20:23:25.000,346,11108671,-795,0,1702412604,12981.98114407999,104.62523132999922,54359.4350436 2023-12-12,20:23:26.000,346,11108675,-795,0,1702412605,12982.00808932,104.58293655000307,54359.59574736001 2023-12-12,20:23:27.000,346,11108641,-795,0,1702412606,12981.94072621999,104.58293655000307,54359.58177312 2023-12-12,20:23:28.000,346,11108666,-795,0,1702412607,12981.927253599999,104.58998568000243,54359.6795928 2023-12-12,20:23:29.000,346,11108635,-795,0,1702412608,12981.812736329994,104.58293655000307,54359.476966320006 2023-12-12,20:23:30.000,346,11108620,-795,0,1702412609,12981.839681569989,104.52654351000092,54359.51190192 2023-12-12,20:23:31.000,346,11108684,-795,0,1702412610,12981.758845849989,104.50539612000284,54359.46997920001 2023-12-12,20:23:32.000,346,11108672,-795,0,1702412611,12981.839681569989,104.47015046999877,54359.525876160005 2023-12-12,20:23:33.000,346,11108649,-795,0,1702412612,12981.678010129988,104.47015046999877,54359.32324968 2023-12-12,20:23:34.000,346,11108636,-795,0,1702412613,12981.826208949999,104.43490482000198,54359.46997920001 2023-12-12,20:23:35.000,346,11108618,-795,0,1702412614,12981.812736329994,104.42080656000326,54359.58177312 2023-12-12,20:23:36.000,346,11108633,-795,0,1702412615,12981.832945259994,104.44195395000133,54359.59574736001 2023-12-12,20:23:37.000,346,11108560,-795,0,1702412616,12981.859890499989,104.43490482000198,54359.574786000005 2023-12-12,20:23:38.000,346,11108650,-795,0,1702412617,12981.893572049994,104.38556090999919,54359.37215952 2023-12-12,20:23:39.000,346,11108611,-795,0,1702412618,12981.90030835999,104.45605221000005,54359.38613376 2023-12-12,20:23:40.000,346,11108684,-795,0,1702412619,12982.014825629994,104.42785569000262,54359.51190192 2023-12-12,20:23:41.000,346,11108675,-795,0,1702412620,12982.04177086999,104.43490482000198,54359.46299208 2023-12-12,20:23:42.000,346,11108669,-795,0,1702412621,12982.10239765999,104.45605221000005,54359.63767008001 2023-12-12,20:23:43.000,346,11108672,-795,0,1702412622,12982.10913397,104.49834699000348,54359.61670872001 2023-12-12,20:23:44.000,346,11108646,-795,0,1702412623,12982.176497069995,104.47719959999813,54359.58876024001 2023-12-12,20:23:45.000,346,11108677,-795,0,1702412624,12982.23038755,104.47015046999877,54359.60273448 2023-12-12,20:23:46.000,346,11108657,-795,0,1702412625,12982.27080541,104.48424873000477,54359.56779888001 2023-12-12,20:23:47.000,346,11108659,-795,0,1702412626,12982.22365123999,104.55474002999836,54359.61670872001 2023-12-12,20:23:48.000,346,11108665,-795,0,1702412627,12982.24386016999,104.54064176999964,54359.525876160005 2023-12-12,20:23:49.000,346,11108646,-795,0,1702412628,12982.18996969,104.50539612000284,54359.51190192 2023-12-12,20:23:50.000,346,11108700,-795,0,1702412629,12982.31122327,104.50539612000284,54359.70754128 2023-12-12,20:23:51.000,346,11108673,-795,0,1702412630,12982.3314322,104.54064176999964,54359.72151552 2023-12-12,20:23:52.000,346,11108664,-795,0,1702412631,12982.28427802999,104.547690899999,54359.72151552 2023-12-12,20:23:53.000,346,11108632,-795,0,1702412632,12982.23038755,104.53359264000028,54359.65863144 2023-12-12,20:23:54.000,346,11108624,-795,0,1702412633,12982.22365123999,104.53359264000028,54359.56081176 2023-12-12,20:23:55.000,346,11108708,-795,0,1702412634,12982.12260658999,104.54064176999964,54359.5049148 2023-12-12,20:23:56.000,346,11108661,-795,0,1702412635,12982.10239765999,104.547690899999,54359.51190192 2023-12-12,20:23:57.000,346,11108653,-795,0,1702412636,12982.115870279995,104.57588742000371,54359.59574736001 2023-12-12,20:23:58.000,346,11108668,-795,0,1702412637,12982.1293429,104.547690899999,54359.63068296 2023-12-12,20:23:59.000,346,11108631,-795,0,1702412638,12982.04850718,104.58293655000307,54359.644657200006 2023-12-12,20:24:00.000,346,11108667,-795,0,1702412639,12982.02156193999,104.57588742000371,54359.55382464 2023-12-12,20:24:01.000,346,11108700,-795,0,1702412640,12981.954198839994,104.56883829000435,54359.60273448 2023-12-12,20:24:02.000,346,11108665,-795,0,1702412641,12981.907044669999,104.56883829000435,54359.58876024001 2023-12-12,20:24:03.000,346,11108653,-795,0,1702412642,12981.873363119994,104.547690899999,54359.41408224 2023-12-12,20:24:04.000,346,11108698,-795,0,1702412643,12981.866626809999,104.53359264000028,54359.42805648001 2023-12-12,20:24:05.000,346,11108687,-795,0,1702412644,12981.886835739999,104.47719959999813,54359.53286328 2023-12-12,20:24:06.000,346,11108648,-795,0,1702412645,12981.994616699994,104.43490482000198,54359.58177312 2023-12-12,20:24:07.000,346,11108639,-795,0,1702412646,12982.02829825,104.3996591699979,54359.61670872001 2023-12-12,20:24:08.000,346,11108658,-795,0,1702412647,12982.075452419995,104.32211873999768,54359.58876024001 2023-12-12,20:24:09.000,346,11108657,-795,0,1702412648,12982.055243489995,104.2022835300013,54359.456004960004 2023-12-12,20:24:10.000,346,11108677,-795,0,1702412649,12982.156288139995,104.14589048999915,54359.49792768001 2023-12-12,20:24:11.000,346,11108658,-795,0,1702412650,12982.196705999995,104.10359571000299,54359.59574736001 2023-12-12,20:24:12.000,346,11108671,-795,0,1702412651,12982.14955183,104.00490789000469,54359.3651724 2023-12-12,20:24:13.000,346,11108676,-795,0,1702412652,12982.237123859995,103.92031832999783,54359.456004960004 2023-12-12,20:24:14.000,346,11108637,-795,0,1702412653,12982.29101434,103.82867963999888,54359.51190192 2023-12-12,20:24:15.000,346,11108682,-795,0,1702412654,12982.344904819991,103.72999182000058,54359.65164432 2023-12-12,20:24:16.000,346,11108651,-795,0,1702412655,12982.425740539991,103.64540226000099,54359.67260568 2023-12-12,20:24:17.000,346,11108666,-795,0,1702412656,12982.365113749991,103.58900921999884,54359.63767008001 2023-12-12,20:24:18.000,346,11108617,-795,0,1702412657,12982.37185006,103.50441965999926,54359.44203072 2023-12-12,20:24:19.000,346,11108631,-795,0,1702412658,12982.385322679991,103.4621248800031,54359.44901784001 2023-12-12,20:24:20.000,346,11108664,-795,0,1702412659,12982.432476850001,103.41983009999967,54359.53286328 2023-12-12,20:24:21.000,346,11108662,-795,0,1702412660,12982.425740539991,103.37753532000352,54359.60273448 2023-12-12,20:24:22.000,346,11108645,-795,0,1702412661,12982.419004229996,103.38458445000288,54359.59574736001 2023-12-12,20:24:23.000,346,11108669,-795,0,1702412662,12982.378586369996,103.41983009999967,54359.6097216 2023-12-12,20:24:24.000,346,11108659,-795,0,1702412663,12982.35164113,103.37753532000352,54359.44203072 2023-12-12,20:24:25.000,346,11108572,-795,0,1702412664,12982.358377439996,103.44097748999775,54359.56081176 2023-12-12,20:24:26.000,346,11108685,-795,0,1702412665,12982.297750649996,103.46917401000246,54359.39312088 2023-12-12,20:24:27.000,346,11108652,-795,0,1702412666,12982.35164113,103.51851791999798,54359.5049148 2023-12-12,20:24:28.000,346,11108641,-795,0,1702412667,12982.344904819991,103.56786183000077,54359.407095120005 2023-12-12,20:24:29.000,346,11108654,-795,0,1702412668,12982.27080541,103.57491096000012,54359.358185280005 2023-12-12,20:24:30.000,346,11108661,-795,0,1702412669,12982.39205899,103.60310748000484,54359.60273448 2023-12-12,20:24:31.000,346,11108653,-795,0,1702412670,12982.425740539991,103.64540226000099,54359.65164432 2023-12-12,20:24:32.000,346,11108659,-795,0,1702412671,12982.425740539991,103.68769704000442,54359.63767008001 2023-12-12,20:24:33.000,346,11108632,-795,0,1702412672,12982.398795299996,103.65245139000035,54359.56779888001 2023-12-12,20:24:34.000,346,11108660,-795,0,1702412673,12982.3314322,103.64540226000099,54359.40010800001 2023-12-12,20:24:35.000,346,11108641,-795,0,1702412674,12982.317959579996,103.63130400000227,54359.46299208 2023-12-12,20:24:36.000,346,11108622,-795,0,1702412675,12982.378586369996,103.61720574000356,54359.56081176 2023-12-12,20:24:37.000,346,11108637,-795,0,1702412676,12982.31122327,103.50441965999926,54359.44901784001 2023-12-12,20:24:38.000,346,11108657,-795,0,1702412677,12982.317959579996,103.48327227000118,54359.56779888001 2023-12-12,20:24:39.000,346,11108647,-795,0,1702412678,12982.30448695999,103.3986827100016,54359.5398504 2023-12-12,20:24:40.000,346,11108645,-795,0,1702412679,12982.365113749991,103.3493387999988,54359.6097216 2023-12-12,20:24:41.000,346,11108630,-795,0,1702412680,12982.29101434,103.27179836999858,54359.6795928 2023-12-12,20:24:42.000,346,11108662,-795,0,1702412681,12982.277541719995,103.18720880999899,54359.61670872001 2023-12-12,20:24:43.000,346,11108638,-795,0,1702412682,12982.25059648,103.09557012000005,54359.55382464 2023-12-12,20:24:44.000,346,11108642,-795,0,1702412683,12982.23038755,103.0039314300011,54359.5049148 2023-12-12,20:24:45.000,346,11108673,-795,0,1702412684,12982.10239765999,102.86999795999873,54359.407095120005 2023-12-12,20:24:46.000,346,11108658,-795,0,1702412685,12982.04177086999,102.7572118800017,54359.456004960004 2023-12-12,20:24:47.000,346,11108649,-795,0,1702412686,12982.08218872999,102.6937697100002,54359.59574736001 2023-12-12,20:24:48.000,346,11108639,-795,0,1702412687,12982.06871611,102.64442580000468,54359.54683752001 2023-12-12,20:24:49.000,346,11108635,-795,0,1702412688,12982.04177086999,102.58098363000317,54359.51888904001 2023-12-12,20:24:50.000,346,11108648,-795,0,1702412689,12981.913780979994,102.53163972000038,54359.3651724 2023-12-12,20:24:51.000,346,11108698,-795,0,1702412690,12981.893572049994,102.48229581000487,54359.37914664001 2023-12-12,20:24:52.000,346,11108632,-795,0,1702412691,12981.94072621999,102.44000103000144,54359.51888904001 2023-12-12,20:24:53.000,346,11108678,-795,0,1702412692,12981.96093514999,102.43295190000208,54359.525876160005 2023-12-12,20:24:54.000,346,11108700,-795,0,1702412693,12981.927253599999,102.46114841999952,54359.42805648001 2023-12-12,20:24:55.000,346,11108648,-795,0,1702412694,12981.947462529999,102.4470501600008,54359.456004960004 2023-12-12,20:24:56.000,346,11108618,-795,0,1702412695,12981.933989909994,102.46114841999952,54359.56779888001 2023-12-12,20:24:57.000,346,11108627,-795,0,1702412696,12981.933989909994,102.45409929000016,54359.49792768001 2023-12-12,20:24:58.000,346,11108605,-795,0,1702412697,12981.927253599999,102.53163972000038,54359.46997920001 2023-12-12,20:24:59.000,346,11108627,-795,0,1702412698,12981.913780979994,102.5457379799991,54359.3651724 2023-12-12,20:25:00.000,346,11108634,-795,0,1702412699,12981.886835739999,102.60213102000125,54359.358185280005 2023-12-12,20:25:01.000,346,11108686,-795,0,1702412700,12981.927253599999,102.67967145000148,54359.49094056 2023-12-12,20:25:02.000,346,11108678,-795,0,1702412701,12981.933989909994,102.76426101000106,54359.51190192 2023-12-12,20:25:03.000,346,11108660,-795,0,1702412702,12981.94072621999,102.78540839999914,54359.49792768001 2023-12-12,20:25:04.000,346,11108663,-795,0,1702412703,12981.927253599999,102.83475231000193,54359.42805648001 2023-12-12,20:25:05.000,346,11108635,-795,0,1702412704,12981.947462529999,102.8065557900045,54359.41408224 2023-12-12,20:25:06.000,346,11108624,-795,0,1702412705,12981.94072621999,102.89114535000408,54359.38613376 2023-12-12,20:25:07.000,346,11108639,-795,0,1702412706,12982.00808932,102.86294882999937,54359.46997920001 2023-12-12,20:25:08.000,346,11108658,-795,0,1702412707,12981.92051728999,102.93344013000024,54359.19748152 2023-12-12,20:25:09.000,346,11108629,-795,0,1702412708,12982.02829825,102.85589970000001,54359.37914664001 2023-12-12,20:25:10.000,346,11108663,-795,0,1702412709,12982.06197979999,102.83475231000193,54359.49792768001 2023-12-12,20:25:11.000,346,11108671,-795,0,1702412710,12982.04177086999,102.82770318000257,54359.56081176 2023-12-12,20:25:12.000,346,11108626,-795,0,1702412711,12982.02829825,102.81360492000385,54359.44203072 2023-12-12,20:25:13.000,346,11108646,-795,0,1702412712,12982.00135300999,102.78540839999914,54359.27433984 2023-12-12,20:25:14.000,346,11108650,-795,0,1702412713,12981.98788039,102.75016275000235,54359.34421104 2023-12-12,20:25:15.000,346,11108634,-795,0,1702412714,12981.994616699994,102.68672058000084,54359.358185280005 2023-12-12,20:25:16.000,346,11108598,-795,0,1702412715,12981.98114407999,102.6585240600034,54359.5049148 2023-12-12,20:25:17.000,346,11108629,-795,0,1702412716,12981.933989909994,102.62327840999933,54359.49792768001 2023-12-12,20:25:18.000,346,11108674,-795,0,1702412717,12981.812736329994,102.57393450000382,54359.46299208 2023-12-12,20:25:19.000,346,11108658,-795,0,1702412718,12981.745373229998,102.49639407000359,54359.44901784001 2023-12-12,20:25:20.000,346,11108645,-795,0,1702412719,12981.738636919988,102.48229581000487,54359.56779888001 2023-12-12,20:25:21.000,346,11108630,-795,0,1702412720,12981.657801199988,102.40475538000464,54359.44203072 2023-12-12,20:25:22.000,346,11108650,-795,0,1702412721,12981.576965480002,102.42590277000272,54359.40010800001 2023-12-12,20:25:23.000,346,11108666,-795,0,1702412722,12981.529811309993,102.32016581999778,54359.41408224 2023-12-12,20:25:24.000,346,11108627,-795,0,1702412723,12981.455711900002,102.33426408000378,54359.32324968 2023-12-12,20:25:25.000,346,11108651,-795,0,1702412724,12981.442239279997,102.34131321000314,54359.31626256 2023-12-12,20:25:26.000,346,11108657,-795,0,1702412725,12981.428766659992,102.36950973000057,54359.46299208 2023-12-12,20:25:27.000,346,11108683,-795,0,1702412726,12981.448975589992,102.35541147000185,54359.46299208 2023-12-12,20:25:28.000,346,11108652,-795,0,1702412727,12981.448975589992,102.4470501600008,54359.456004960004 2023-12-12,20:25:29.000,346,11108619,-795,0,1702412728,12981.401821419997,102.46114841999952,54359.1555588 2023-12-12,20:25:30.000,346,11108606,-795,0,1702412729,12981.442239279997,102.51049233000231,54359.26036560001 2023-12-12,20:25:31.000,346,11108632,-795,0,1702412730,12981.428766659992,102.60918015000061,54359.37914664001 2023-12-12,20:25:32.000,346,11108656,-795,0,1702412731,12981.489393449992,102.67262232000212,54359.38613376 2023-12-12,20:25:33.000,346,11108672,-795,0,1702412732,12981.462448209997,102.74311362000299,54359.27433984 2023-12-12,20:25:34.000,346,11108669,-795,0,1702412733,12981.482657139997,102.77835926999978,54359.33023680001 2023-12-12,20:25:35.000,346,11108656,-795,0,1702412734,12981.496129760002,102.9052436100028,54359.35119816001 2023-12-12,20:25:36.000,346,11108642,-795,0,1702412735,12981.563492859997,102.96868578000431,54359.4350436 2023-12-12,20:25:37.000,346,11108604,-795,0,1702412736,12981.543283929997,102.98983317000238,54359.39312088 2023-12-12,20:25:38.000,346,11108626,-795,0,1702412737,12981.624119649998,102.98278404000303,54359.30228832001 2023-12-12,20:25:39.000,346,11108699,-795,0,1702412738,12981.516338690002,103.08147186000133,54359.21844288 2023-12-12,20:25:40.000,346,11108659,-795,0,1702412739,12981.523074999997,103.05327534000389,54359.358185280005 2023-12-12,20:25:41.000,346,11108627,-795,0,1702412740,12981.550020239993,103.09557012000005,54359.46299208 2023-12-12,20:25:42.000,346,11108614,-795,0,1702412741,12981.550020239993,103.07442273000197,54359.55382464 2023-12-12,20:25:43.000,346,11108657,-795,0,1702412742,12981.603910719998,103.07442273000197,54359.456004960004 2023-12-12,20:25:44.000,346,11108660,-795,0,1702412743,12981.550020239993,103.10966837999877,54359.358185280005 2023-12-12,20:25:45.000,346,11108640,-795,0,1702412744,12981.576965480002,103.08147186000133,54359.407095120005 2023-12-12,20:25:46.000,346,11108619,-795,0,1702412745,12981.570229169993,103.08852099000069,54359.3651724 2023-12-12,20:25:47.000,346,11108639,-795,0,1702412746,12981.570229169993,103.07442273000197,54359.4350436 2023-12-12,20:25:48.000,346,11108647,-795,0,1702412747,12981.550020239993,103.08147186000133,54359.28132696001 2023-12-12,20:25:49.000,346,11108642,-795,0,1702412748,12981.509602379992,103.06032447000325,54359.33023680001 2023-12-12,20:25:50.000,346,11108637,-795,0,1702412749,12981.657801199988,103.02507881999918,54359.5049148 2023-12-12,20:25:51.000,346,11108648,-795,0,1702412750,12981.657801199988,102.98983317000238,54359.5049148 2023-12-12,20:25:52.000,346,11108684,-795,0,1702412751,12981.651064889993,102.95458751999831,54359.49792768001 2023-12-12,20:25:53.000,346,11108576,-795,0,1702412752,12981.610647029993,102.92639100000088,54359.39312088 2023-12-12,20:25:54.000,346,11108678,-795,0,1702412753,12981.590438099993,102.89114535000408,54359.25337848001 2023-12-12,20:25:55.000,346,11108589,-795,0,1702412754,12981.630855959993,102.86999795999873,54359.26036560001 2023-12-12,20:25:56.000,346,11108649,-795,0,1702412755,12981.637592270003,102.85589970000001,54359.39312088 2023-12-12,20:25:57.000,346,11108612,-795,0,1702412756,12981.624119649998,102.81360492000385,54359.42805648001 2023-12-12,20:25:58.000,346,11108633,-795,0,1702412757,12981.610647029993,102.85589970000001,54359.32324968 2023-12-12,20:25:59.000,346,11108659,-795,0,1702412758,12981.603910719998,102.83475231000193,54359.288314080004 2023-12-12,20:26:00.000,346,11108619,-795,0,1702412759,12981.671273819993,102.8065557900045,54359.44203072 2023-12-12,20:26:01.000,346,11108638,-795,0,1702412760,12981.610647029993,102.83475231000193,54359.38613376 2023-12-12,20:26:02.000,346,11108640,-795,0,1702412761,12981.637592270003,102.89114535000408,54359.34421104 2023-12-12,20:26:03.000,346,11108650,-795,0,1702412762,12981.563492859997,102.9404892599996,54359.22543 2023-12-12,20:26:04.000,346,11108658,-795,0,1702412763,12981.644328579998,102.94753838999895,54359.30228832001 2023-12-12,20:26:05.000,346,11108648,-795,0,1702412764,12981.617383340003,102.96163664999767,54359.26735272 2023-12-12,20:26:06.000,346,11108636,-795,0,1702412765,12981.711691679993,102.98983317000238,54359.407095120005 2023-12-12,20:26:07.000,346,11108631,-795,0,1702412766,12981.718427989988,102.99688230000174,54359.44901784001 2023-12-12,20:26:08.000,346,11108617,-795,0,1702412767,12981.799263709989,103.06737360000261,54359.46299208 2023-12-12,20:26:09.000,346,11108606,-795,0,1702412768,12981.785791089998,103.06032447000325,54359.35119816001 2023-12-12,20:26:10.000,346,11108637,-795,0,1702412769,12981.886835739999,103.0039314300011,54359.3651724 2023-12-12,20:26:11.000,346,11108638,-795,0,1702412770,12981.893572049994,102.93344013000024,54359.4350436 2023-12-12,20:26:12.000,346,11108657,-795,0,1702412771,12981.927253599999,102.89819448000344,54359.40010800001 2023-12-12,20:26:13.000,346,11108677,-795,0,1702412772,12981.954198839994,102.82065405000321,54359.37215952 2023-12-12,20:26:14.000,346,11108618,-795,0,1702412773,12981.90030835999,102.77131014000042,54359.26036560001 2023-12-12,20:26:15.000,346,11108622,-795,0,1702412774,12982.04177086999,102.65147493000404,54359.44203072 2023-12-12,20:26:16.000,346,11108694,-795,0,1702412775,12982.156288139995,102.57393450000382,54359.5049148 2023-12-12,20:26:17.000,346,11108662,-795,0,1702412776,12982.10913397,102.49639407000359,54359.476966320006 2023-12-12,20:26:18.000,346,11108663,-795,0,1702412777,12982.06197979999,102.41885364000336,54359.30228832001 2023-12-12,20:26:19.000,346,11108612,-795,0,1702412778,12982.075452419995,102.36950973000057,54359.37215952 2023-12-12,20:26:20.000,346,11108650,-795,0,1702412779,12982.14281551999,102.27082191000227,54359.4350436 2023-12-12,20:26:21.000,346,11108644,-795,0,1702412780,12982.12260658999,102.17918322000332,54359.48395344 2023-12-12,20:26:22.000,346,11108622,-795,0,1702412781,12982.12260658999,102.1650849600046,54359.49792768001 2023-12-12,20:26:23.000,346,11108638,-795,0,1702412782,12982.08218872999,102.14393756999925,54359.456004960004 2023-12-12,20:26:24.000,346,11108642,-795,0,1702412783,12982.02829825,102.1016427900031,54359.407095120005 2023-12-12,20:26:25.000,346,11108608,-795,0,1702412784,12982.04177086999,102.04524975000095,54359.46997920001 2023-12-12,20:26:26.000,346,11108658,-795,0,1702412785,12982.00808932,102.08754453000438,54359.42805648001 2023-12-12,20:26:27.000,346,11108653,-795,0,1702412786,12982.00135300999,102.06639713999903,54359.44203072 2023-12-12,20:26:28.000,346,11108620,-795,0,1702412787,12982.00808932,102.12983931000053,54359.40010800001 2023-12-12,20:26:29.000,346,11108659,-795,0,1702412788,12981.96093514999,102.15098669999861,54359.27433984 2023-12-12,20:26:30.000,346,11108620,-795,0,1702412789,12981.96767146,102.21442887000012,54359.33722392 2023-12-12,20:26:31.000,346,11108690,-795,0,1702412790,12981.994616699994,102.21442887000012,54359.46299208 2023-12-12,20:26:32.000,346,11108645,-795,0,1702412791,12982.00808932,102.31311668999842,54359.49094056 2023-12-12,20:26:33.000,346,11108619,-795,0,1702412792,12981.974407769994,102.32721495000442,54359.46997920001 2023-12-12,20:26:34.000,346,11108636,-795,0,1702412793,12981.927253599999,102.37655885999993,54359.28132696001 2023-12-12,20:26:35.000,346,11108657,-795,0,1702412794,12981.947462529999,102.4470501600008,54359.31626256 2023-12-12,20:26:36.000,346,11108703,-795,0,1702412795,12981.947462529999,102.48934494000423,54359.44901784001 2023-12-12,20:26:37.000,346,11108629,-795,0,1702412796,12981.98114407999,102.47524667999824,54359.44901784001 2023-12-12,20:26:38.000,346,11108638,-795,0,1702412797,12981.933989909994,102.50344320000295,54359.39312088 2023-12-12,20:26:39.000,346,11108687,-795,0,1702412798,12981.96767146,102.48229581000487,54359.42805648001 2023-12-12,20:26:40.000,346,11108665,-795,0,1702412799,12981.98114407999,102.47524667999824,54359.5398504 2023-12-12,20:26:41.000,346,11108664,-795,0,1702412800,12981.96767146,102.45409929000016,54359.525876160005 2023-12-12,20:26:42.000,346,11108648,-795,0,1702412801,12981.907044669999,102.411804510004,54359.44901784001 2023-12-12,20:26:43.000,346,11108637,-795,0,1702412802,12981.947462529999,102.36246060000121,54359.51190192 2023-12-12,20:26:44.000,346,11108633,-795,0,1702412803,12981.886835739999,102.31311668999842,54359.31626256 2023-12-12,20:26:45.000,346,11108654,-795,0,1702412804,12981.812736329994,102.22852712999884,54359.37914664001 2023-12-12,20:26:46.000,346,11108662,-795,0,1702412805,12981.859890499989,102.12983931000053,54359.525876160005 2023-12-12,20:26:47.000,346,11108680,-795,0,1702412806,12981.799263709989,102.11574105000182,54359.51888904001 2023-12-12,20:26:48.000,346,11108648,-795,0,1702412807,12981.799263709989,102.0029549700048,54359.60273448 2023-12-12,20:26:49.000,346,11108624,-795,0,1702412808,12981.765582159998,101.93951280000329,54359.5049148 2023-12-12,20:26:50.000,346,11108653,-795,0,1702412809,12981.678010129988,101.93951280000329,54359.39312088 2023-12-12,20:26:51.000,346,11108605,-795,0,1702412810,12981.671273819993,101.91836540999793,54359.37215952 2023-12-12,20:26:52.000,346,11108636,-795,0,1702412811,12981.725164299998,101.92541454000457,54359.53286328 2023-12-12,20:26:53.000,346,11108601,-795,0,1702412812,12981.664537509998,101.88311976000114,54359.46997920001 2023-12-12,20:26:54.000,346,11108657,-795,0,1702412813,12981.678010129988,101.86197237000306,54359.46997920001 2023-12-12,20:26:55.000,346,11108646,-795,0,1702412814,12981.704955369998,101.84787411000434,54359.60273448 2023-12-12,20:26:56.000,346,11108658,-795,0,1702412815,12981.664537509998,101.91131627999857,54359.55382464 2023-12-12,20:26:57.000,346,11108679,-795,0,1702412816,12981.657801199988,101.91836540999793,54359.55382464 2023-12-12,20:26:58.000,346,11108639,-795,0,1702412817,12981.556756550002,101.90426714999921,54359.33722392 2023-12-12,20:26:59.000,346,11108641,-795,0,1702412818,12981.570229169993,101.93246367000393,54359.309275440006 2023-12-12,20:27:00.000,346,11108669,-795,0,1702412819,12981.644328579998,102.02410236000287,54359.46299208 2023-12-12,20:27:01.000,346,11108621,-795,0,1702412820,12981.624119649998,102.07344626999839,54359.41408224 2023-12-12,20:27:02.000,346,11108673,-795,0,1702412821,12981.644328579998,102.06639713999903,54359.476966320006 2023-12-12,20:27:03.000,346,11108607,-795,0,1702412822,12981.610647029993,102.08754453000438,54359.37215952 2023-12-12,20:27:04.000,346,11108633,-795,0,1702412823,12981.651064889993,102.14393756999925,54359.40010800001 2023-12-12,20:27:05.000,346,11108659,-795,0,1702412824,12981.698219059988,102.15803582999797,54359.42805648001 2023-12-12,20:27:06.000,346,11108664,-795,0,1702412825,12981.671273819993,102.18623235000268,54359.40010800001 2023-12-12,20:27:07.000,346,11108631,-795,0,1702412826,12981.704955369998,102.1650849600046,54359.39312088 2023-12-12,20:27:08.000,346,11108647,-795,0,1702412827,12981.590438099993,102.19328148000204,54359.23241712001 2023-12-12,20:27:09.000,346,11108613,-795,0,1702412828,12981.610647029993,102.15098669999861,54359.309275440006 2023-12-12,20:27:10.000,346,11108632,-795,0,1702412829,12981.684746439998,102.1368884399999,54359.49792768001 2023-12-12,20:27:11.000,346,11108654,-795,0,1702412830,12981.664537509998,102.1650849600046,54359.476966320006 2023-12-12,20:27:12.000,346,11108641,-795,0,1702412831,12981.657801199988,102.12279018000118,54359.44203072 2023-12-12,20:27:13.000,346,11108577,-795,0,1702412832,12981.651064889993,102.07344626999839,54359.39312088 2023-12-12,20:27:14.000,346,11108636,-795,0,1702412833,12981.576965480002,102.04524975000095,54359.25337848001 2023-12-12,20:27:15.000,346,11108665,-795,0,1702412834,12981.422030349997,102.07344626999839,54359.1555588 2023-12-12,20:27:16.000,346,11108630,-795,0,1702412835,12981.576965480002,102.05934800999967,54359.288314080004 2023-12-12,20:27:17.000,346,11108627,-795,0,1702412836,12981.550020239993,102.0029549700048,54359.35119816001 2023-12-12,20:27:18.000,346,11108644,-795,0,1702412837,12981.509602379992,102.02410236000287,54359.22543 2023-12-12,20:27:19.000,346,11108630,-795,0,1702412838,12981.475920830002,101.99590583999816,54359.25337848001 2023-12-12,20:27:20.000,346,11108637,-795,0,1702412839,12981.529811309993,101.96066019000136,54359.38613376 2023-12-12,20:27:21.000,346,11108588,-795,0,1702412840,12981.448975589992,101.99590583999816,54359.35119816001 2023-12-12,20:27:22.000,346,11108606,-795,0,1702412841,12981.442239279997,101.99590583999816,54359.288314080004 2023-12-12,20:27:23.000,346,11108684,-795,0,1702412842,12981.361403559997,101.97475845000008,54359.28132696001 2023-12-12,20:27:24.000,346,11108708,-795,0,1702412843,12981.341194629997,101.93246367000393,54359.16953304 2023-12-12,20:27:25.000,346,11108619,-795,0,1702412844,12981.287304149992,101.953611060002,54359.14857168 2023-12-12,20:27:26.000,346,11108629,-795,0,1702412845,12981.388348799992,101.91131627999857,54359.28132696001 2023-12-12,20:27:27.000,346,11108632,-795,0,1702412846,12981.381612489997,101.88311976000114,54359.3651724 2023-12-12,20:27:28.000,346,11108622,-795,0,1702412847,12981.368139869992,101.87607063000178,54359.21145576001 2023-12-12,20:27:29.000,346,11108620,-795,0,1702412848,12981.280567839996,101.8408249799977,54359.13459744001 2023-12-12,20:27:30.000,346,11108631,-795,0,1702412849,12981.300776769996,101.79853020000155,54359.16254592001 2023-12-12,20:27:31.000,346,11108659,-795,0,1702412850,12981.246886289991,101.76328455000476,54359.18350728001 2023-12-12,20:27:32.000,346,11108668,-795,0,1702412851,12981.267095219991,101.73508803000004,54359.21145576001 2023-12-12,20:27:33.000,346,11108652,-795,0,1702412852,12981.159314259996,101.73508803000004,54359.08568760001 2023-12-12,20:27:34.000,346,11108655,-795,0,1702412853,12981.139105329996,101.79853020000155,54359.071713360005 2023-12-12,20:27:35.000,346,11108671,-795,0,1702412854,12981.07174223,101.81262846000027,54358.98786792 2023-12-12,20:27:36.000,346,11108647,-795,0,1702412855,12981.145841639991,101.81967758999963,54359.06472624001 2023-12-12,20:27:37.000,346,11108641,-795,0,1702412856,12981.078478539996,101.86902150000242,54359.07870048 2023-12-12,20:27:38.000,346,11108663,-795,0,1702412857,12981.078478539996,101.87607063000178,54359.14857168 2023-12-12,20:27:39.000,346,11108681,-795,0,1702412858,12981.06500591999,101.96770932000072,54359.120623200004 2023-12-12,20:27:40.000,346,11108665,-795,0,1702412859,12981.0515333,102.02410236000287,54359.11363608001 2023-12-12,20:27:41.000,346,11108625,-795,0,1702412860,12980.99090651,102.07344626999839,54359.05773912 2023-12-12,20:27:42.000,346,11108658,-795,0,1702412861,12981.08521484999,102.1016427900031,54359.14857168 2023-12-12,20:27:43.000,346,11108642,-795,0,1702412862,12981.017851749995,102.1650849600046,54359.190494400005 2023-12-12,20:27:44.000,346,11108630,-795,0,1702412863,12981.01111544,102.21442887000012,54359.13459744001 2023-12-12,20:27:45.000,346,11108716,-795,0,1702412864,12981.00437912999,102.22147799999948,54359.21145576001 2023-12-12,20:27:46.000,346,11108654,-795,0,1702412865,12980.93027972,102.20737974000076,54358.96690656001 2023-12-12,20:27:47.000,346,11108608,-795,0,1702412866,12980.93027972,102.22852712999884,54359.13459744001 2023-12-12,20:27:48.000,346,11108636,-795,0,1702412867,12980.92354340999,102.17918322000332,54359.03677776 2023-12-12,20:27:49.000,346,11108661,-795,0,1702412868,12980.84270768999,102.19328148000204,54359.02979064 2023-12-12,20:27:50.000,346,11108662,-795,0,1702412869,12980.93027972,102.12983931000053,54359.13459744001 2023-12-12,20:27:51.000,346,11108651,-795,0,1702412870,12980.876389239995,102.10869192000246,54359.120623200004 2023-12-12,20:27:52.000,346,11108677,-795,0,1702412871,12980.876389239995,102.04524975000095,54359.1555588 2023-12-12,20:27:53.000,346,11108606,-795,0,1702412872,12980.78881721,101.97475845000008,54359.071713360005 2023-12-12,20:27:54.000,346,11108620,-795,0,1702412873,12980.714717799994,101.91836540999793,54358.96690656001 2023-12-12,20:27:55.000,346,11108602,-795,0,1702412874,12980.620409459989,101.86902150000242,54358.9110096 2023-12-12,20:27:56.000,346,11108654,-795,0,1702412875,12980.640618389989,101.82672671999899,54359.03677776 2023-12-12,20:27:57.000,346,11108639,-795,0,1702412876,12980.593464219994,101.75623541999812,54359.071713360005 2023-12-12,20:27:58.000,346,11108656,-795,0,1702412877,12980.512628499993,101.73508803000004,54358.91799672001 2023-12-12,20:27:59.000,346,11108645,-795,0,1702412878,12980.478946949988,101.72098977000132,54358.93895808 2023-12-12,20:28:00.000,346,11108634,-795,0,1702412879,12980.472210639993,101.69984238000325,54358.973893680006 2023-12-12,20:28:01.000,346,11108617,-795,0,1702412880,12980.371165989993,101.6786949899979,54358.92498384001 2023-12-12,20:28:02.000,346,11108636,-795,0,1702412881,12980.337484440002,101.69984238000325,54358.82716416001 2023-12-12,20:28:03.000,346,11108678,-795,0,1702412882,12980.270121339992,101.68574412000453,54358.83415128 2023-12-12,20:28:04.000,346,11108667,-795,0,1702412883,12980.196021930002,101.71394064000197,54358.65947328001 2023-12-12,20:28:05.000,346,11108660,-795,0,1702412884,12980.189285619992,101.73508803000004,54358.701396 2023-12-12,20:28:06.000,346,11108644,-795,0,1702412885,12980.196021930002,101.74918628999876,54358.82716416001 2023-12-12,20:28:07.000,346,11108647,-795,0,1702412886,12980.142131449997,101.77033368000411,54358.79921568001 2023-12-12,20:28:08.000,346,11108612,-795,0,1702412887,12980.169076689992,101.83377584999835,54358.806202800006 2023-12-12,20:28:09.000,346,11108646,-795,0,1702412888,12980.162340379997,101.8549232400037,54358.65248616 2023-12-12,20:28:10.000,346,11108597,-795,0,1702412889,12980.115186210001,101.91131627999857,54358.70838312001 2023-12-12,20:28:11.000,346,11108658,-795,0,1702412890,12980.088240969992,101.94656193000264,54358.74331872 2023-12-12,20:28:12.000,346,11108653,-795,0,1702412891,12980.047823109991,101.9888567099988,54358.60357632 2023-12-12,20:28:13.000,346,11108650,-795,0,1702412892,12980.081504659996,101.953611060002,54358.638511920006 2023-12-12,20:28:14.000,346,11108654,-795,0,1702412893,12980.101713589997,101.98180757999944,54358.68043464001 2023-12-12,20:28:15.000,346,11108651,-795,0,1702412894,12980.182549309997,101.9888567099988,54358.77825432001 2023-12-12,20:28:16.000,346,11108626,-795,0,1702412895,12980.041086799996,101.98180757999944,54358.470821040006 2023-12-12,20:28:17.000,346,11108582,-795,0,1702412896,12980.115186210001,102.04524975000095,54358.65248616 2023-12-12,20:28:18.000,346,11108661,-795,0,1702412897,12980.121922519997,101.91131627999857,54358.61056344001 2023-12-12,20:28:19.000,346,11108650,-795,0,1702412898,12980.148867759992,101.89721801999985,54358.63152480001 2023-12-12,20:28:20.000,346,11108670,-795,0,1702412899,12980.229703479992,101.88311976000114,54358.70838312001 2023-12-12,20:28:21.000,346,11108630,-795,0,1702412900,12980.148867759992,101.78443194000283,54358.6664604 2023-12-12,20:28:22.000,346,11108635,-795,0,1702412901,12980.196021930002,101.75623541999812,54358.64549904 2023-12-12,20:28:23.000,346,11108647,-795,0,1702412902,12980.229703479992,101.72803890000068,54358.65248616 2023-12-12,20:28:24.000,346,11108656,-795,0,1702412903,12980.249912409992,101.6786949899979,54358.568640720005 2023-12-12,20:28:25.000,346,11108602,-795,0,1702412904,12980.276857650002,101.6082036900043,54358.638511920006 2023-12-12,20:28:26.000,346,11108643,-795,0,1702412905,12980.283593959997,101.59410542999831,54358.62453768 2023-12-12,20:28:27.000,346,11108624,-795,0,1702412906,12980.276857650002,101.58705629999895,54358.57562784 2023-12-12,20:28:28.000,346,11108661,-795,0,1702412907,12980.216230860002,101.61525282000366,54358.44287256001 2023-12-12,20:28:29.000,346,11108658,-795,0,1702412908,12980.256648720002,101.62230195000302,54358.47780816 2023-12-12,20:28:30.000,346,11108662,-795,0,1702412909,12980.229703479992,101.62935108000238,54358.54767936 2023-12-12,20:28:31.000,346,11108654,-795,0,1702412910,12980.243176099997,101.66459672999918,54358.54069224001 2023-12-12,20:28:32.000,346,11108610,-795,0,1702412911,12980.270121339992,101.69984238000325,54358.63152480001 2023-12-12,20:28:33.000,346,11108659,-795,0,1702412912,12980.196021930002,101.71394064000197,54358.617550560004 2023-12-12,20:28:34.000,346,11108669,-795,0,1702412913,12980.121922519997,101.79853020000155,54358.470821040006 2023-12-12,20:28:35.000,346,11108632,-795,0,1702412914,12980.128658829992,101.83377584999835,54358.49178240001 2023-12-12,20:28:36.000,346,11108653,-795,0,1702412915,12980.088240969992,101.8901688900005,54358.63152480001 2023-12-12,20:28:37.000,346,11108632,-795,0,1702412916,12980.014141560001,101.87607063000178,54358.49178240001 2023-12-12,20:28:38.000,346,11108657,-795,0,1702412917,12980.020877869996,101.92541454000457,54358.58261496001 2023-12-12,20:28:39.000,346,11108617,-795,0,1702412918,12980.020877869996,101.93951280000329,54358.568640720005 2023-12-12,20:28:40.000,346,11108678,-795,0,1702412919,12980.061295729996,102.01000410000415,54358.65947328001 2023-12-12,20:28:41.000,346,11108625,-795,0,1702412920,12980.041086799996,101.99590583999816,54358.617550560004 2023-12-12,20:28:42.000,346,11108682,-795,0,1702412921,12980.000668939996,102.01705323000351,54358.53370512 2023-12-12,20:28:43.000,346,11108648,-795,0,1702412922,12979.993932630001,102.02410236000287,54358.54767936 2023-12-12,20:28:44.000,346,11108636,-795,0,1702412923,12979.899624289996,102.06639713999903,54358.48479528 2023-12-12,20:28:45.000,346,11108650,-795,0,1702412924,12979.91309691,102.10869192000246,54358.470821040006 2023-12-12,20:28:46.000,346,11108706,-795,0,1702412925,12979.926569529991,102.15803582999797,54358.57562784 2023-12-12,20:28:47.000,346,11108610,-795,0,1702412926,12979.9737237,102.12279018000118,54358.71537024 2023-12-12,20:28:48.000,346,11108654,-795,0,1702412927,12979.960251079996,102.21442887000012,54358.72235736 2023-12-12,20:28:49.000,346,11108658,-795,0,1702412928,12979.926569529991,102.17213409000396,54358.58960208001 2023-12-12,20:28:50.000,346,11108623,-795,0,1702412929,12979.84573380999,102.15803582999797,54358.42191120001 2023-12-12,20:28:51.000,346,11108627,-795,0,1702412930,12979.91309691,102.17918322000332,54358.49876952 2023-12-12,20:28:52.000,346,11108636,-795,0,1702412931,12979.919833219996,102.20737974000076,54358.617550560004 2023-12-12,20:28:53.000,346,11108644,-795,0,1702412932,12979.89288798,102.24262539000483,54358.49178240001 2023-12-12,20:28:54.000,346,11108654,-795,0,1702412933,12979.879415359996,102.28492017000099,54358.56165360001 2023-12-12,20:28:55.000,346,11108649,-795,0,1702412934,12979.919833219996,102.28492017000099,54358.638511920006 2023-12-12,20:28:56.000,346,11108628,-795,0,1702412935,12979.89288798,102.32721495000442,54358.62453768 2023-12-12,20:28:57.000,346,11108609,-795,0,1702412936,12979.90636059999,102.32721495000442,54358.617550560004 2023-12-12,20:28:58.000,346,11108662,-795,0,1702412937,12979.859206429996,102.37655885999993,54358.526718 2023-12-12,20:28:59.000,346,11108649,-795,0,1702412938,12979.87267905,102.39770624999801,54358.48479528 2023-12-12,20:29:00.000,346,11108686,-795,0,1702412939,12979.86594273999,102.44000103000144,54358.53370512 2023-12-12,20:29:01.000,346,11108626,-795,0,1702412940,12979.93330584,102.46819754999888,54358.65947328001 2023-12-12,20:29:02.000,346,11108667,-795,0,1702412941,12979.91309691,102.48229581000487,54358.6664604 2023-12-12,20:29:03.000,346,11108650,-795,0,1702412942,12979.899624289996,102.52459059000103,54358.51274376001 2023-12-12,20:29:04.000,346,11108636,-795,0,1702412943,12979.88615166999,102.58098363000317,54358.57562784 2023-12-12,20:29:05.000,346,11108628,-795,0,1702412944,12979.91309691,102.60918015000061,54358.60357632 2023-12-12,20:29:06.000,346,11108702,-795,0,1702412945,12979.91309691,102.64442580000468,54358.5965892 2023-12-12,20:29:07.000,346,11108641,-795,0,1702412946,12979.899624289996,102.64442580000468,54358.58960208001 2023-12-12,20:29:08.000,346,11108652,-795,0,1702412947,12979.83226119,102.64442580000468,54358.56165360001 2023-12-12,20:29:09.000,346,11108664,-795,0,1702412948,12979.85247012,102.70081883999956,54358.53370512 2023-12-12,20:29:10.000,346,11108626,-795,0,1702412949,12979.960251079996,102.6937697100002,54358.64549904 2023-12-12,20:29:11.000,346,11108646,-795,0,1702412950,12979.993932630001,102.70081883999956,54358.5965892 2023-12-12,20:29:12.000,346,11108665,-795,0,1702412951,12979.95351477,102.7572118800017,54358.54767936 2023-12-12,20:29:13.000,346,11108631,-795,0,1702412952,12979.987196319991,102.71491709999827,54358.53370512 2023-12-12,20:29:14.000,346,11108653,-795,0,1702412953,12979.879415359996,102.70786796999892,54358.35902712 2023-12-12,20:29:15.000,346,11108646,-795,0,1702412954,12979.87267905,102.6937697100002,54358.282168800004 2023-12-12,20:29:16.000,346,11108641,-795,0,1702412955,12979.980460009996,102.68672058000084,54358.41492408001 2023-12-12,20:29:17.000,346,11108637,-795,0,1702412956,12979.980460009996,102.74311362000299,54358.37998848 2023-12-12,20:29:18.000,346,11108614,-795,0,1702412957,12979.9737237,102.71491709999827,54358.352040000005 2023-12-12,20:29:19.000,346,11108624,-795,0,1702412958,12980.020877869996,102.75016275000235,54358.49876952 2023-12-12,20:29:20.000,346,11108696,-795,0,1702412959,12980.142131449997,102.75016275000235,54358.62453768 2023-12-12,20:29:21.000,346,11108599,-795,0,1702412960,12980.121922519997,102.75016275000235,54358.5965892 2023-12-12,20:29:22.000,346,11108606,-795,0,1702412961,12980.101713589997,102.77131014000042,54358.57562784 2023-12-12,20:29:23.000,346,11108663,-795,0,1702412962,12980.027614179991,102.7572118800017,54358.46383392001 2023-12-12,20:29:24.000,346,11108652,-795,0,1702412963,12980.081504659996,102.75016275000235,54358.519730880005 2023-12-12,20:29:25.000,346,11108627,-795,0,1702412964,12980.094977280001,102.7572118800017,54358.49876952 2023-12-12,20:29:26.000,346,11108632,-795,0,1702412965,12980.229703479992,102.7572118800017,54358.67344752 2023-12-12,20:29:27.000,346,11108618,-795,0,1702412966,12980.229703479992,102.75016275000235,54358.65947328001 2023-12-12,20:29:28.000,346,11108648,-795,0,1702412967,12980.216230860002,102.7572118800017,54358.69440888 2023-12-12,20:29:29.000,346,11108572,-795,0,1702412968,12980.209494549992,102.76426101000106,54358.54767936 2023-12-12,20:29:30.000,346,11108580,-795,0,1702412969,12980.229703479992,102.70786796999892,54358.53370512 2023-12-12,20:29:31.000,346,11108637,-795,0,1702412970,12980.283593959997,102.68672058000084,54358.5965892 2023-12-12,20:29:32.000,346,11108647,-795,0,1702412971,12980.249912409992,102.72196623000491,54358.55466648 2023-12-12,20:29:33.000,346,11108648,-795,0,1702412972,12980.243176099997,102.73606449000363,54358.48479528 2023-12-12,20:29:34.000,346,11108613,-795,0,1702412973,12980.276857650002,102.72901536000427,54358.57562784 2023-12-12,20:29:35.000,346,11108657,-795,0,1702412974,12980.297066580002,102.76426101000106,54358.69440888 2023-12-12,20:29:36.000,346,11108674,-795,0,1702412975,12980.263385029997,102.72901536000427,54358.63152480001 2023-12-12,20:29:37.000,346,11108616,-795,0,1702412976,12980.243176099997,102.72901536000427,54358.55466648 2023-12-12,20:29:38.000,346,11108698,-795,0,1702412977,12980.169076689992,102.73606449000363,54358.519730880005 2023-12-12,20:29:39.000,346,11108600,-795,0,1702412978,12980.115186210001,102.77835926999978,54358.470821040006 2023-12-12,20:29:40.000,346,11108649,-795,0,1702412979,12980.148867759992,102.77131014000042,54358.63152480001 2023-12-12,20:29:41.000,346,11108638,-795,0,1702412980,12980.108449899992,102.78540839999914,54358.64549904 2023-12-12,20:29:42.000,346,11108629,-795,0,1702412981,12980.128658829992,102.79950665999786,54358.687421760005 2023-12-12,20:29:43.000,346,11108660,-795,0,1702412982,12980.088240969992,102.7924575299985,54358.58960208001 2023-12-12,20:29:44.000,346,11108617,-795,0,1702412983,12979.960251079996,102.79950665999786,54358.60357632 2023-12-12,20:29:45.000,346,11108553,-795,0,1702412984,12979.966987389991,102.86294882999937,54358.63152480001 2023-12-12,20:29:46.000,346,11108647,-795,0,1702412985,12979.91309691,102.84180144000129,54358.56165360001 2023-12-12,20:29:47.000,346,11108661,-795,0,1702412986,12979.85247012,102.9052436100028,54358.62453768 2023-12-12,20:29:48.000,346,11108664,-795,0,1702412987,12979.798579639995,102.94753838999895,54358.49178240001 2023-12-12,20:29:49.000,346,11108683,-795,0,1702412988,12979.72448022999,102.96868578000431,54358.49876952 2023-12-12,20:29:50.000,346,11108653,-795,0,1702412989,12979.758161779995,103.01098056000046,54358.70838312001 2023-12-12,20:29:51.000,346,11108653,-795,0,1702412990,12979.717743919995,103.05327534000389,54358.68043464001 2023-12-12,20:29:52.000,346,11108640,-795,0,1702412991,12979.657117129995,103.12376664000476,54358.68043464001 2023-12-12,20:29:53.000,346,11108627,-795,0,1702412992,12979.58301771999,103.11671750999813,54358.56165360001 2023-12-12,20:29:54.000,346,11108683,-795,0,1702412993,12979.529127239999,103.18015967999963,54358.49178240001 2023-12-12,20:29:55.000,346,11108594,-795,0,1702412994,12979.50218199999,103.20835620000435,54358.51274376001 2023-12-12,20:29:56.000,346,11108672,-795,0,1702412995,12979.529127239999,103.2154053300037,54358.617550560004 2023-12-12,20:29:57.000,346,11108647,-795,0,1702412996,12979.488709379999,103.27179836999858,54358.5965892 2023-12-12,20:29:58.000,346,11108683,-795,0,1702412997,12979.488709379999,103.32114228000137,54358.56165360001 2023-12-12,20:29:59.000,346,11108596,-795,0,1702412998,12979.434818899994,103.29294576000393,54358.57562784 2023-12-12,20:30:00.000,346,11108608,-795,0,1702412999,12979.46176413999,103.3493387999988,54358.69440888 2023-12-12,20:30:01.000,346,11108621,-795,0,1702413000,12979.455027829994,103.37048619000416,54358.5965892 2023-12-12,20:30:02.000,346,11108641,-795,0,1702413001,12979.380928419989,103.39163358000224,54358.57562784 2023-12-12,20:30:03.000,346,11108652,-795,0,1702413002,12979.421346279989,103.42687922999903,54358.568640720005 2023-12-12,20:30:04.000,346,11108672,-795,0,1702413003,12979.340510559989,103.44097748999775,54358.40793696 2023-12-12,20:30:05.000,346,11108622,-795,0,1702413004,12979.259674839988,103.44802662000438,54358.449859680004 2023-12-12,20:30:06.000,346,11108626,-795,0,1702413005,12979.300092699988,103.46917401000246,54358.57562784 2023-12-12,20:30:07.000,346,11108628,-795,0,1702413006,12979.259674839988,103.4973705299999,54358.58261496001 2023-12-12,20:30:08.000,346,11108643,-795,0,1702413007,12979.232729599993,103.53966531000333,54358.61056344001 2023-12-12,20:30:09.000,346,11108587,-795,0,1702413008,12979.172102809993,103.58196008999948,54358.48479528 2023-12-12,20:30:10.000,346,11108617,-795,0,1702413009,12979.138421260002,103.61720574000356,54358.48479528 2023-12-12,20:30:11.000,346,11108670,-795,0,1702413010,12979.124948639997,103.63130400000227,54358.56165360001 2023-12-12,20:30:12.000,346,11108702,-795,0,1702413011,12979.124948639997,103.5960583499982,54358.53370512 2023-12-12,20:30:13.000,346,11108676,-795,0,1702413012,12978.983486129997,103.65245139000035,54358.40793696 2023-12-12,20:30:14.000,346,11108653,-795,0,1702413013,12978.970013509992,103.63130400000227,54358.49178240001 2023-12-12,20:30:15.000,346,11108625,-795,0,1702413014,12979.003695059997,103.63130400000227,54358.57562784 2023-12-12,20:30:16.000,346,11108614,-795,0,1702413015,12979.030640299992,103.58900921999884,54358.55466648 2023-12-12,20:30:17.000,346,11108594,-795,0,1702413016,12978.990222439992,103.60310748000484,54358.519730880005 2023-12-12,20:30:18.000,346,11108617,-795,0,1702413017,12978.902650409997,103.57491096000012,54358.34505288001 2023-12-12,20:30:19.000,346,11108624,-795,0,1702413018,12978.862232549996,103.54671444000269,54358.20531048001 2023-12-12,20:30:20.000,346,11108599,-795,0,1702413019,12978.929595649992,103.60310748000484,54358.526718 2023-12-12,20:30:21.000,346,11108673,-795,0,1702413020,12978.922859339997,103.6101566100042,54358.519730880005 2023-12-12,20:30:22.000,346,11108653,-795,0,1702413021,12978.936331960002,103.58900921999884,54358.54069224001 2023-12-12,20:30:23.000,346,11108657,-795,0,1702413022,12978.956540890002,103.5960583499982,54358.46383392001 2023-12-12,20:30:24.000,346,11108663,-795,0,1702413023,12978.929595649992,103.6101566100042,54358.37998848 2023-12-12,20:30:25.000,346,11108630,-795,0,1702413024,12978.970013509992,103.55376357000205,54358.42889832 2023-12-12,20:30:26.000,346,11108636,-795,0,1702413025,12978.976749820002,103.58900921999884,54358.39396272001 2023-12-12,20:30:27.000,346,11108648,-795,0,1702413026,12978.976749820002,103.52556705000461,54358.33806576 2023-12-12,20:30:28.000,346,11108648,-795,0,1702413027,12979.003695059997,103.53261618000397,54358.36601424 2023-12-12,20:30:29.000,346,11108633,-795,0,1702413028,12978.990222439992,103.52556705000461,54358.3171044 2023-12-12,20:30:30.000,346,11108618,-795,0,1702413029,12979.044112919997,103.47622314000182,54358.519730880005 2023-12-12,20:30:31.000,346,11108659,-795,0,1702413030,12979.057585540002,103.43392835999839,54358.519730880005 2023-12-12,20:30:32.000,346,11108669,-795,0,1702413031,12979.104739709997,103.44802662000438,54358.519730880005 2023-12-12,20:30:33.000,346,11108607,-795,0,1702413032,12979.151893879993,103.39163358000224,54358.48479528 2023-12-12,20:30:34.000,346,11108650,-795,0,1702413033,12979.071058159992,103.44097748999775,54358.36601424 2023-12-12,20:30:35.000,346,11108605,-795,0,1702413034,12979.131684949993,103.37753532000352,54358.233258960005 2023-12-12,20:30:36.000,346,11108616,-795,0,1702413035,12979.131684949993,103.4621248800031,54358.41492408001 2023-12-12,20:30:37.000,346,11108692,-795,0,1702413036,12979.151893879993,103.38458445000288,54358.449859680004 2023-12-12,20:30:38.000,346,11108674,-795,0,1702413037,12979.091267089992,103.3986827100016,54358.31011728 2023-12-12,20:30:39.000,346,11108636,-795,0,1702413038,12979.118212330002,103.38458445000288,54358.39396272001 2023-12-12,20:30:40.000,346,11108682,-795,0,1702413039,12979.178839120003,103.41983009999967,54358.4568468 2023-12-12,20:30:41.000,346,11108657,-795,0,1702413040,12979.185575429998,103.3986827100016,54358.36601424 2023-12-12,20:30:42.000,346,11108598,-795,0,1702413041,12979.178839120003,103.43392835999839,54358.352040000005 2023-12-12,20:30:43.000,346,11108630,-795,0,1702413042,12979.205784359998,103.44802662000438,54358.39396272001 2023-12-12,20:30:44.000,346,11108664,-795,0,1702413043,12979.151893879993,103.49032140000054,54358.34505288001 2023-12-12,20:30:45.000,346,11108679,-795,0,1702413044,12979.178839120003,103.45507575000374,54358.303130160006 2023-12-12,20:30:46.000,346,11108662,-795,0,1702413045,12979.219256979988,103.43392835999839,54358.51274376001 2023-12-12,20:30:47.000,346,11108621,-795,0,1702413046,12979.259674839988,103.42687922999903,54358.44287256001 2023-12-12,20:30:48.000,346,11108627,-795,0,1702413047,12979.266411149998,103.53261618000397,54358.51274376001 2023-12-12,20:30:49.000,346,11108584,-795,0,1702413048,12979.158630190002,103.51851791999798,54358.282168800004 2023-12-12,20:30:50.000,346,11108595,-795,0,1702413049,12979.199048050003,103.47622314000182,54358.34505288001 2023-12-12,20:30:51.000,346,11108629,-795,0,1702413050,12979.219256979988,103.48327227000118,54358.44287256001 2023-12-12,20:30:52.000,346,11108657,-795,0,1702413051,12979.246202219998,103.45507575000374,54358.470821040006 2023-12-12,20:30:53.000,346,11108681,-795,0,1702413052,12979.178839120003,103.46917401000246,54358.3171044 2023-12-12,20:30:54.000,346,11108654,-795,0,1702413053,12979.219256979988,103.42687922999903,54358.40793696 2023-12-12,20:30:55.000,346,11108641,-795,0,1702413054,12979.225993289998,103.39163358000224,54358.49876952 2023-12-12,20:30:56.000,346,11108645,-795,0,1702413055,12979.199048050003,103.42687922999903,54358.51274376001 2023-12-12,20:30:57.000,346,11108606,-795,0,1702413056,12979.172102809993,103.38458445000288,54358.42191120001 2023-12-12,20:30:58.000,346,11108669,-795,0,1702413057,12979.091267089992,103.40573184000095,54358.28915592 2023-12-12,20:30:59.000,346,11108654,-795,0,1702413058,12979.071058159992,103.3634370600048,54358.26819456 2023-12-12,20:31:00.000,346,11108636,-795,0,1702413059,12979.104739709997,103.37753532000352,54358.135439280006 2023-12-12,20:31:01.000,346,11108651,-795,0,1702413060,12979.131684949993,103.40573184000095,54358.40793696 2023-12-12,20:31:02.000,346,11108593,-795,0,1702413061,12979.165366499998,103.39163358000224,54358.47780816 2023-12-12,20:31:03.000,346,11108664,-795,0,1702413062,12979.111476019993,103.42687922999903,54358.41492408001 2023-12-12,20:31:04.000,346,11108607,-795,0,1702413063,12979.077794470002,103.43392835999839,54358.36601424 2023-12-12,20:31:05.000,346,11108595,-795,0,1702413064,12979.098003400002,103.44802662000438,54358.41492408001 2023-12-12,20:31:06.000,346,11108616,-795,0,1702413065,12979.071058159992,103.42687922999903,54358.31011728 2023-12-12,20:31:07.000,346,11108634,-795,0,1702413066,12979.003695059997,103.4973705299999,54358.32409152001 2023-12-12,20:31:08.000,346,11108672,-795,0,1702413067,12979.023903989997,103.51146878999862,54358.37300136001 2023-12-12,20:31:09.000,346,11108659,-795,0,1702413068,12978.936331960002,103.53966531000333,54358.27518168001 2023-12-12,20:31:10.000,346,11108663,-795,0,1702413069,12978.929595649992,103.51146878999862,54358.32409152001 2023-12-12,20:31:11.000,346,11108676,-795,0,1702413070,12978.949804579992,103.57491096000012,54358.41492408001 2023-12-12,20:31:12.000,346,11108640,-795,0,1702413071,12978.936331960002,103.5608127000014,54358.42889832 2023-12-12,20:31:13.000,346,11108579,-795,0,1702413072,12978.882441479996,103.5608127000014,54358.44287256001 2023-12-12,20:31:14.000,346,11108660,-795,0,1702413073,12978.848759929992,103.50441965999926,54358.21928472 2023-12-12,20:31:15.000,346,11108663,-795,0,1702413074,12978.680352179996,103.57491096000012,54358.25422032001 2023-12-12,20:31:16.000,346,11108595,-795,0,1702413075,12978.767924209991,103.57491096000012,54358.35902712 2023-12-12,20:31:17.000,346,11108620,-795,0,1702413076,12978.68708848999,103.63835313000163,54358.40793696 2023-12-12,20:31:18.000,346,11108602,-795,0,1702413077,12978.71403373,103.63130400000227,54358.26819456 2023-12-12,20:31:19.000,346,11108612,-795,0,1702413078,12978.639934319996,103.6101566100042,54358.29614304001 2023-12-12,20:31:20.000,346,11108654,-795,0,1702413079,12978.639934319996,103.65245139000035,54358.24024608 2023-12-12,20:31:21.000,346,11108575,-795,0,1702413080,12978.707297419991,103.62425487000291,54358.400949840005 2023-12-12,20:31:22.000,346,11108667,-795,0,1702413081,12978.740978969996,103.60310748000484,54358.41492408001 2023-12-12,20:31:23.000,346,11108646,-795,0,1702413082,12978.707297419991,103.65245139000035,54358.37300136001 2023-12-12,20:31:24.000,346,11108605,-795,0,1702413083,12978.720770039996,103.65245139000035,54358.2122976 2023-12-12,20:31:25.000,346,11108663,-795,0,1702413084,12978.60625276999,103.60310748000484,54358.24723320001 2023-12-12,20:31:26.000,346,11108652,-795,0,1702413085,12978.680352179996,103.5960583499982,54358.41492408001 2023-12-12,20:31:27.000,346,11108696,-795,0,1702413086,12978.579307529995,103.56786183000077,54358.42191120001 2023-12-12,20:31:28.000,346,11108664,-795,0,1702413087,12978.60625276999,103.53966531000333,54358.44287256001 2023-12-12,20:31:29.000,346,11108643,-795,0,1702413088,12978.417636089995,103.58196008999948,54358.26819456 2023-12-12,20:31:30.000,346,11108630,-795,0,1702413089,12978.42437239999,103.56786183000077,54358.24024608 2023-12-12,20:31:31.000,346,11108646,-795,0,1702413090,12978.36374560999,103.6101566100042,54358.3171044 2023-12-12,20:31:42.000,346,11108628,-795,0,1702413101,12978.006721179998,103.88507268000103,54358.32409152001 2023-12-12,20:31:43.000,346,11108644,-795,0,1702413102,12978.006721179998,103.9555639800019,54358.36601424 2023-12-12,20:31:44.000,346,11108634,-795,0,1702413103,12977.973039629993,103.96261311000126,54358.35902712 2023-12-12,20:31:45.000,346,11108629,-795,0,1702413104,12977.973039629993,104.01195702000405,54358.37300136001 2023-12-12,20:31:46.000,346,11108611,-795,0,1702413105,12977.966303319998,103.97671136999998,54358.33107864 2023-12-12,20:31:47.000,346,11108649,-795,0,1702413106,12977.925885459998,104.04015354000148,54358.400949840005 2023-12-12,20:31:48.000,346,11108650,-795,0,1702413107,12977.966303319998,104.04015354000148,54358.37300136001 2023-12-12,20:31:49.000,346,11108626,-795,0,1702413108,12977.939358080002,104.01195702000405,54358.41492408001 2023-12-12,20:31:50.000,346,11108649,-795,0,1702413109,12977.932621769993,104.04015354000148,54358.3171044 2023-12-12,20:31:51.000,346,11108659,-795,0,1702413110,12977.912412839993,104.04015354000148,54358.34505288001 2023-12-12,20:31:52.000,346,11108592,-795,0,1702413111,12977.966303319998,104.04015354000148,54358.519730880005 2023-12-12,20:31:53.000,346,11108587,-795,0,1702413112,12977.892203909993,103.98376049999933,54358.44287256001 2023-12-12,20:31:54.000,346,11108640,-795,0,1702413113,12977.797895570002,103.94146572000318,54358.26819456 2023-12-12,20:31:55.000,346,11108647,-795,0,1702413114,12977.750741399992,103.96261311000126,54358.33806576 2023-12-12,20:31:56.000,346,11108620,-795,0,1702413115,12977.757477710002,103.91326919999847,54358.3869756 2023-12-12,20:31:57.000,346,11108630,-795,0,1702413116,12977.669905679992,103.88507268000103,54358.47780816 2023-12-12,20:31:58.000,346,11108654,-795,0,1702413117,12977.656433060001,103.84982703000423,54358.37300136001 2023-12-12,20:31:59.000,346,11108674,-795,0,1702413118,12977.616015200001,103.84982703000423,54358.4568468 2023-12-12,20:32:00.000,346,11108635,-795,0,1702413119,12977.528443169991,103.8075322500008,54358.37998848 2023-12-12,20:32:01.000,346,11108623,-795,0,1702413120,12977.501497929996,103.81458138000016,54358.44287256001 2023-12-12,20:32:02.000,346,11108620,-795,0,1702413121,12977.47455269,103.77228660000401,54358.449859680004 2023-12-12,20:32:03.000,346,11108653,-795,0,1702413122,12977.34656279999,103.72294269000122,54358.40793696 2023-12-12,20:32:04.000,346,11108695,-795,0,1702413123,12977.30614493999,103.73704094999994,54358.28915592 2023-12-12,20:32:05.000,346,11108684,-795,0,1702413124,12977.25225446,103.7088444300025,54358.34505288001 2023-12-12,20:32:06.000,346,11108622,-795,0,1702413125,12977.31288125,103.7088444300025,54358.470821040006 2023-12-12,20:32:07.000,346,11108615,-795,0,1702413126,12977.31288125,103.72294269000122,54358.49178240001 2023-12-12,20:32:08.000,346,11108601,-795,0,1702413127,12977.28593600999,103.72294269000122,54358.43588544 2023-12-12,20:32:09.000,346,11108652,-795,0,1702413128,12977.20510028999,103.75113920999866,54358.3171044 2023-12-12,20:32:10.000,346,11108601,-795,0,1702413129,12977.20510028999,103.75113920999866,54358.3869756 2023-12-12,20:32:11.000,346,11108650,-795,0,1702413130,12977.20510028999,103.75113920999866,54358.42889832 2023-12-12,20:32:12.000,346,11108631,-795,0,1702413131,12977.25225446,103.76523747000465,54358.449859680004 2023-12-12,20:32:13.000,346,11108642,-795,0,1702413132,12977.2118366,103.75818833999801,54358.3171044 2023-12-12,20:32:14.000,346,11108652,-795,0,1702413133,12977.2118366,103.77228660000401,54358.400949840005 2023-12-12,20:32:15.000,346,11108659,-795,0,1702413134,12977.24551814999,103.78638486000273,54358.54069224001 2023-12-12,20:32:16.000,346,11108632,-795,0,1702413135,12977.26572707999,103.8075322500008,54358.519730880005 2023-12-12,20:32:17.000,346,11108635,-795,0,1702413136,12977.218572909995,103.81458138000016,54358.49178240001 2023-12-12,20:32:18.000,346,11108658,-795,0,1702413137,12977.16468242999,103.82867963999888,54358.28915592 2023-12-12,20:32:19.000,346,11108628,-795,0,1702413138,12977.16468242999,103.83572876999824,54358.37998848 2023-12-12,20:32:20.000,346,11108620,-795,0,1702413139,12977.19162767,103.80048312000145,54358.449859680004 2023-12-12,20:32:21.000,346,11108655,-795,0,1702413140,12977.157946119994,103.79343399000209,54358.37300136001 2023-12-12,20:32:22.000,346,11108644,-795,0,1702413141,12977.258990769995,103.75818833999801,54358.54069224001 2023-12-12,20:32:23.000,346,11108657,-795,0,1702413142,12977.218572909995,103.7440900799993,54358.568640720005 2023-12-12,20:32:24.000,346,11108623,-795,0,1702413143,12977.25225446,103.7440900799993,54358.526718 2023-12-12,20:32:25.000,346,11108615,-795,0,1702413144,12977.2118366,103.67359877999843,54358.50575664 2023-12-12,20:32:26.000,346,11108647,-795,0,1702413145,12977.238781839995,103.69474617000378,54358.55466648 2023-12-12,20:32:27.000,346,11108646,-795,0,1702413146,12977.238781839995,103.62425487000291,54358.50575664 2023-12-12,20:32:28.000,346,11108688,-795,0,1702413147,12977.238781839995,103.64540226000099,54358.51274376001 2023-12-12,20:32:29.000,346,11108665,-795,0,1702413148,12977.18489135999,103.6101566100042,54358.44287256001 2023-12-12,20:32:30.000,346,11108646,-795,0,1702413149,12977.218572909995,103.55376357000205,54358.48479528 2023-12-12,20:32:31.000,346,11108634,-795,0,1702413150,12977.279199699995,103.57491096000012,54358.60357632 2023-12-12,20:32:32.000,346,11108628,-795,0,1702413151,12977.319617559995,103.53966531000333,54358.54069224001 2023-12-12,20:32:33.000,346,11108657,-795,0,1702413152,12977.35329911,103.4973705299999,54358.58960208001 2023-12-12,20:32:34.000,346,11108640,-795,0,1702413153,12977.27246339,103.49032140000054,54358.50575664 2023-12-12,20:32:35.000,346,11108659,-795,0,1702413154,12977.31288125,103.47622314000182,54358.54767936 2023-12-12,20:32:36.000,346,11108680,-795,0,1702413155,12977.34656279999,103.51146878999862,54358.58960208001 2023-12-12,20:32:37.000,346,11108666,-795,0,1702413156,12977.380244349995,103.4621248800031,54358.65947328001 2023-12-12,20:32:38.000,346,11108622,-795,0,1702413157,12977.31288125,103.47622314000182,54358.67344752 2023-12-12,20:32:39.000,346,11108701,-795,0,1702413158,12977.380244349995,103.3986827100016,54358.51274376001 2023-12-12,20:32:40.000,346,11108635,-795,0,1702413159,12977.40718958999,103.43392835999839,54358.64549904 2023-12-12,20:32:41.000,346,11108655,-795,0,1702413160,12977.38698065999,103.40573184000095,54358.64549904 2023-12-12,20:32:52.000,346,11108641,-795,0,1702413171,12977.575597340001,103.58196008999948,54358.89004824 2023-12-12,20:32:53.000,346,11108662,-795,0,1702413172,12977.582333649996,103.58196008999948,54358.806202800006 2023-12-12,20:32:54.000,346,11108640,-795,0,1702413173,12977.568861029991,103.56786183000077,54358.89703536001 2023-12-12,20:32:55.000,346,11108678,-795,0,1702413174,12977.595806270001,103.51146878999862,54358.89703536001 2023-12-12,20:32:56.000,346,11108624,-795,0,1702413175,12977.582333649996,103.51851791999798,54358.9808808 2023-12-12,20:32:57.000,346,11108646,-755,0,1702413176,12977.609278889991,103.47622314000182,54359.00184216 2023-12-12,20:32:58.000,346,11108621,-795,0,1702413177,12977.548652099991,103.43392835999839,54358.91799672001 2023-12-12,20:32:59.000,346,11108641,-795,0,1702413178,12977.461080069996,103.41278097000031,54358.785241440004 2023-12-12,20:33:00.000,346,11108609,-795,0,1702413179,12977.46781637999,103.35638792999816,54358.79921568001 2023-12-12,20:33:01.000,346,11108633,-795,0,1702413180,12977.47455269,103.29294576000393,54358.93895808 2023-12-12,20:33:02.000,346,11108660,-795,0,1702413181,12977.4139259,103.29294576000393,54358.973893680006 2023-12-12,20:33:03.000,346,11108629,-795,0,1702413182,12977.380244349995,103.24360185000114,54358.96690656001 2023-12-12,20:33:04.000,346,11108618,-795,0,1702413183,12977.380244349995,103.18720880999899,54358.87607400001 2023-12-12,20:33:05.000,346,11108663,-795,0,1702413184,12977.32635386999,103.18015967999963,54358.89004824 2023-12-12,20:33:06.000,346,11108647,-795,0,1702413185,12977.26572707999,103.18015967999963,54358.92498384001 2023-12-12,20:33:07.000,346,11108644,-795,0,1702413186,12977.26572707999,103.20130706999771,54358.86209976 2023-12-12,20:33:08.000,346,11108676,-795,0,1702413187,12977.23204553,103.20130706999771,54358.76428008 2023-12-12,20:33:09.000,346,11108678,-795,0,1702413188,12977.258990769995,103.22245446000306,54358.7712672 2023-12-12,20:33:10.000,346,11108625,-795,0,1702413189,12977.30614493999,103.2154053300037,54358.95991944 2023-12-12,20:33:11.000,346,11108681,-795,0,1702413190,12977.319617559995,103.22245446000306,54359.01581640001 2023-12-12,20:33:12.000,346,11108632,-795,0,1702413191,12977.380244349995,103.2154053300037,54358.99485504001 2023-12-12,20:33:13.000,346,11108587,-795,0,1702413192,12977.38698065999,103.20130706999771,54358.95991944 2023-12-12,20:33:14.000,346,11108652,-795,0,1702413193,12977.33309018,103.18720880999899,54358.806202800006 2023-12-12,20:33:15.000,346,11108582,-795,0,1702413194,12977.32635386999,103.27179836999858,54358.806202800006 2023-12-12,20:33:16.000,346,11108641,-795,0,1702413195,12977.400453279995,103.25770010999986,54358.89703536001 2023-12-12,20:33:17.000,346,11108621,-795,0,1702413196,12977.42739851999,103.22950359000242,54358.855112640005 2023-12-12,20:33:18.000,346,11108650,-795,0,1702413197,12977.47455269,103.26474923999922,54358.83415128 2023-12-12,20:33:19.000,346,11108680,-795,0,1702413198,12977.541915789996,103.32114228000137,54358.77825432001 2023-12-12,20:33:20.000,346,11108639,-795,0,1702413199,12977.777686640002,103.2506509800005,54358.855112640005 2023-12-12,20:33:21.000,346,11108626,-795,0,1702413200,12977.898940220002,103.13081577000412,54358.86908688 2023-12-12,20:33:22.000,346,11108637,-795,0,1702413201,12977.838313430002,103.01802968999982,54358.61056344001 2023-12-12,20:33:23.000,346,11108602,-795,0,1702413202,12977.791159259992,103.0039314300011,54358.65248616 2023-12-12,20:33:24.000,346,11108647,-795,0,1702413203,12977.791159259992,102.98983317000238,54358.806202800006 2023-12-12,20:33:25.000,346,11108686,-795,0,1702413204,12977.770950329992,102.98278404000303,54358.89703536001 2023-12-12,20:33:26.000,346,11108679,-795,0,1702413205,12977.737268780002,103.0039314300011,54359.06472624001 2023-12-12,20:33:27.000,346,11108627,-795,0,1702413206,12977.717059850002,103.11671750999813,54358.973893680006 2023-12-12,20:33:28.000,346,11108652,-795,0,1702413207,12977.744005089997,103.13786490000348,54358.88306112 2023-12-12,20:33:29.000,346,11108563,-795,0,1702413208,12977.717059850002,103.13081577000412,54358.96690656001 2023-12-12,20:33:30.000,346,11108648,-795,0,1702413209,12977.683378299997,103.16606142000091,54358.98786792 2023-12-12,20:33:31.000,346,11108611,-795,0,1702413210,12977.723796159997,103.16606142000091,54358.9110096 2023-12-12,20:33:42.000,346,11108626,-795,0,1702413221,12977.912412839993,103.46917401000246,54359.09966184 2023-12-12,20:33:43.000,346,11108655,-795,0,1702413222,12977.919149150002,103.47622314000182,54359.10664896 2023-12-12,20:33:44.000,346,11108649,-795,0,1702413223,12977.925885459998,103.52556705000461,54359.071713360005 2023-12-12,20:33:45.000,346,11108592,-795,0,1702413224,12977.925885459998,103.48327227000118,54359.06472624001 2023-12-12,20:33:46.000,346,11108675,-795,0,1702413225,12977.919149150002,103.50441965999926,54359.12761032 2023-12-12,20:33:47.000,346,11108626,-795,0,1702413226,12977.912412839993,103.52556705000461,54359.10664896 2023-12-12,20:33:48.000,346,11108652,-795,0,1702413227,12977.878731290002,103.51851791999798,54359.022803520005 2023-12-12,20:33:49.000,346,11108641,-795,0,1702413228,12977.838313430002,103.55376357000205,54359.06472624001 2023-12-12,20:33:50.000,346,11108650,-795,0,1702413229,12977.898940220002,103.53966531000333,54359.190494400005 2023-12-12,20:33:51.000,346,11108632,-795,0,1702413230,12977.905676529997,103.53261618000397,54359.22543 2023-12-12,20:33:52.000,346,11108625,-795,0,1702413231,12977.912412839993,103.58196008999948,54359.28132696001 2023-12-12,20:33:53.000,346,11108610,-795,0,1702413232,12977.885467599997,103.54671444000269,54359.18350728001 2023-12-12,20:33:54.000,346,11108667,-795,0,1702413233,12977.858522360002,103.61720574000356,54359.00882928 2023-12-12,20:33:55.000,346,11108625,-795,0,1702413234,12977.831577119992,103.61720574000356,54359.06472624001 2023-12-12,20:33:56.000,346,11108654,-795,0,1702413235,12977.838313430002,103.66654964999907,54359.22543 2023-12-12,20:33:57.000,346,11108669,-795,0,1702413236,12977.838313430002,103.68064790999779,54359.17652016 2023-12-12,20:33:58.000,346,11108651,-795,0,1702413237,12977.811368189992,103.69474617000378,54359.190494400005 2023-12-12,20:33:59.000,346,11108629,-795,0,1702413238,12977.831577119992,103.69474617000378,54359.18350728001 2023-12-12,20:34:00.000,346,11108678,-795,0,1702413239,12977.845049739997,103.70179530000314,54359.309275440006 2023-12-12,20:34:01.000,346,11108579,-795,0,1702413240,12977.824840809997,103.69474617000378,54359.28132696001 2023-12-12,20:34:02.000,346,11108625,-795,0,1702413241,12977.824840809997,103.72294269000122,54359.26036560001 2023-12-12,20:34:03.000,346,11108670,-795,0,1702413242,12977.777686640002,103.7088444300025,54359.16953304 2023-12-12,20:34:04.000,346,11108632,-795,0,1702413243,12977.737268780002,103.7440900799993,54359.13459744001 2023-12-12,20:34:05.000,346,11108671,-795,0,1702413244,12977.797895570002,103.68769704000442,54359.288314080004 2023-12-12,20:34:06.000,346,11108638,-795,0,1702413245,12977.811368189992,103.73704094999994,54359.37215952 2023-12-12,20:34:07.000,346,11108631,-795,0,1702413246,12977.797895570002,103.69474617000378,54359.26735272 2023-12-12,20:34:08.000,346,11108658,-795,0,1702413247,12977.784422949997,103.72999182000058,54359.16953304 2023-12-12,20:34:09.000,346,11108589,-795,0,1702413248,12977.838313430002,103.73704094999994,54359.30228832001 2023-12-12,20:34:10.000,346,11108650,-795,0,1702413249,12977.845049739997,103.76523747000465,54359.28132696001 2023-12-12,20:34:11.000,346,11108630,-795,0,1702413250,12977.865258669997,103.75818833999801,54359.2953012 2023-12-12,20:34:12.000,346,11108687,-795,0,1702413251,12977.871994979992,103.76523747000465,54359.33722392 2023-12-12,20:34:13.000,346,11108626,-795,0,1702413252,12977.858522360002,103.77933573000337,54359.21145576001 2023-12-12,20:34:14.000,346,11108661,-795,0,1702413253,12977.845049739997,103.8075322500008,54359.288314080004 2023-12-12,20:34:15.000,346,11108631,-795,0,1702413254,12977.912412839993,103.81458138000016,54359.38613376 2023-12-12,20:34:16.000,346,11108646,-795,0,1702413255,12977.898940220002,103.81458138000016,54359.48395344 2023-12-12,20:34:17.000,346,11108579,-795,0,1702413256,12977.932621769993,103.8075322500008,54359.37914664001 2023-12-12,20:34:18.000,346,11108660,-795,0,1702413257,12977.858522360002,103.83572876999824,54359.2953012 2023-12-12,20:34:19.000,346,11108624,-795,0,1702413258,12977.858522360002,103.87802355000167,54359.28132696001 2023-12-12,20:34:20.000,346,11108628,-795,0,1702413259,12977.919149150002,103.87802355000167,54359.33722392 2023-12-12,20:34:21.000,346,11108662,-795,0,1702413260,12977.973039629993,103.9555639800019,54359.407095120005 2023-12-12,20:34:22.000,346,11108651,-795,0,1702413261,12977.979775940003,103.96966224000062,54359.46299208 2023-12-12,20:34:23.000,346,11108654,-795,0,1702413262,12977.871994979992,103.99785875999805,54359.30228832001 2023-12-12,20:34:24.000,346,11108666,-795,0,1702413263,12977.966303319998,104.0190061500034,54359.456004960004 2023-12-12,20:34:25.000,346,11108582,-795,0,1702413264,12977.979775940003,104.06130092999956,54359.476966320006 2023-12-12,20:34:26.000,346,11108623,-795,0,1702413265,12978.013457489993,104.04720267000084,54359.44901784001 2023-12-12,20:34:27.000,346,11108620,-795,0,1702413266,12977.959567010003,104.07539918999828,54359.41408224 2023-12-12,20:34:28.000,346,11108645,-795,0,1702413267,12978.074084279993,104.13884135999979,54359.4350436 2023-12-12,20:34:29.000,346,11108670,-795,0,1702413268,12978.047139039998,104.18818527000258,54359.51888904001 2023-12-12,20:34:30.000,346,11108656,-795,0,1702413269,12978.080820589988,104.12474310000107,54359.476966320006 2023-12-12,20:34:31.000,346,11108622,-795,0,1702413270,12978.148183689998,104.15998874999786,54359.58177312 2023-12-12,20:34:32.000,346,11108682,-795,0,1702413271,12978.161656309989,104.1670378800045,54359.623695840004 2023-12-12,20:34:33.000,346,11108607,-795,0,1702413272,12978.181865239989,104.1529396199985,54359.55382464 2023-12-12,20:34:34.000,346,11108627,-795,0,1702413273,12978.087556899998,104.13884135999979,54359.42106936001 2023-12-12,20:34:35.000,346,11108639,-795,0,1702413274,12978.067347969998,104.14589048999915,54359.48395344 2023-12-12,20:34:36.000,346,11108671,-795,0,1702413275,12978.154919999994,104.13179223000043,54359.6097216 2023-12-12,20:34:37.000,346,11108662,-795,0,1702413276,12978.114502139993,104.09654658000363,54359.65164432 2023-12-12,20:34:38.000,346,11108594,-795,0,1702413277,12978.101029519989,104.06835005999892,54359.51888904001 2023-12-12,20:34:39.000,346,11108654,-795,0,1702413278,12978.033666419993,104.0542518000002,54359.49792768001 2023-12-12,20:34:40.000,346,11108620,-795,0,1702413279,12978.080820589988,104.04720267000084,54359.66561856001 2023-12-12,20:34:41.000,346,11108593,-795,0,1702413280,12978.074084279993,104.04015354000148,54359.61670872001 2023-12-12,20:34:42.000,346,11108647,-795,0,1702413281,12978.094293209993,104.02605528000277,54359.574786000005 2023-12-12,20:34:43.000,346,11108658,-795,0,1702413282,12978.087556899998,104.0542518000002,54359.58876024001 2023-12-12,20:34:44.000,346,11108593,-795,0,1702413283,12978.040402729988,104.03310441000212,54359.49094056 2023-12-12,20:34:45.000,346,11108656,-795,0,1702413284,12978.020193799988,104.02605528000277,54359.48395344 2023-12-12,20:34:46.000,346,11108643,-795,0,1702413285,12978.094293209993,104.03310441000212,54359.48395344 2023-12-12,20:34:47.000,346,11108692,-795,0,1702413286,12978.141447379989,103.9908096299987,54359.66561856001 2023-12-12,20:34:48.000,346,11108606,-795,0,1702413287,12978.141447379989,103.99785875999805,54359.693567040005 2023-12-12,20:34:49.000,346,11108628,-795,0,1702413288,12978.127974759998,103.9555639800019,54359.59574736001 2023-12-12,20:34:50.000,346,11108640,-795,0,1702413289,12978.053875349993,103.92031832999783,54359.456004960004 2023-12-12,20:34:51.000,346,11108527,-795,0,1702413290,12978.040402729988,103.84277790000488,54359.51190192 2023-12-12,20:34:52.000,346,11108629,-795,0,1702413291,12978.094293209993,103.8075322500008,54359.6097216 2023-12-12,20:34:53.000,346,11108659,-795,0,1702413292,12978.033666419993,103.76523747000465,54359.54683752001 2023-12-12,20:34:54.000,346,11108656,-795,0,1702413293,12978.101029519989,103.65950051999971,54359.59574736001 2023-12-12,20:34:55.000,346,11108678,-795,0,1702413294,12978.074084279993,103.61720574000356,54359.51888904001 2023-12-12,20:34:56.000,346,11108629,-795,0,1702413295,12978.161656309989,103.54671444000269,54359.693567040005 2023-12-12,20:34:57.000,346,11108584,-795,0,1702413296,12978.121238449989,103.52556705000461,54359.63767008001 2023-12-12,20:34:58.000,346,11108639,-795,0,1702413297,12978.114502139993,103.52556705000461,54359.61670872001 2023-12-12,20:34:59.000,346,11108671,-795,0,1702413298,12978.060611659988,103.53966531000333,54359.5049148 2023-12-12,20:35:00.000,346,11108641,-795,0,1702413299,12978.087556899998,103.52556705000461,54359.54683752001 2023-12-12,20:35:01.000,346,11108614,-795,0,1702413300,12978.114502139993,103.53966531000333,54359.65164432 2023-12-12,20:35:02.000,346,11108643,-795,0,1702413301,12978.114502139993,103.53966531000333,54359.6795928 2023-12-12,20:35:03.000,346,11108662,-795,0,1702413302,12978.121238449989,103.58900921999884,54359.66561856001 2023-12-12,20:35:04.000,346,11108611,-795,0,1702413303,12978.094293209993,103.63835313000163,54359.574786000005 2023-12-12,20:35:05.000,346,11108597,-795,0,1702413304,12978.114502139993,103.72294269000122,54359.68657992001 2023-12-12,20:35:06.000,346,11108654,-795,0,1702413305,12978.114502139993,103.78638486000273,54359.63767008001 2023-12-12,20:35:07.000,346,11108642,-795,0,1702413306,12978.040402729988,103.86392529000295,54359.67260568 2023-12-12,20:35:08.000,346,11108625,-795,0,1702413307,12978.033666419993,103.87802355000167,54359.53286328 2023-12-12,20:35:09.000,346,11108664,-795,0,1702413308,12978.006721179998,103.96261311000126,54359.55382464 2023-12-12,20:35:10.000,346,11108634,-795,0,1702413309,12978.101029519989,103.97671136999998,54359.77741248 2023-12-12,20:35:11.000,346,11108638,-795,0,1702413310,12978.141447379989,104.04720267000084,54359.78439960001 2023-12-12,20:35:12.000,346,11108612,-795,0,1702413311,12978.154919999994,104.04015354000148,54359.812348080006 2023-12-12,20:35:13.000,346,11108561,-795,0,1702413312,12978.148183689998,104.0542518000002,54359.77042536 2023-12-12,20:35:14.000,346,11108643,-795,0,1702413313,12978.114502139993,104.0542518000002,54359.70754128 2023-12-12,20:35:15.000,346,11108628,-795,0,1702413314,12978.114502139993,104.03310441000212,54359.693567040005 2023-12-12,20:35:16.000,346,11108650,-795,0,1702413315,12978.202074169989,103.99785875999805,54359.83330944001 2023-12-12,20:35:17.000,346,11108658,-795,0,1702413316,12978.255964649994,103.99785875999805,54359.72151552 2023-12-12,20:35:18.000,346,11108672,-795,0,1702413317,12978.26270095999,103.90622006999911,54359.749464 2023-12-12,20:35:19.000,346,11108649,-795,0,1702413318,12978.26270095999,103.89212181000039,54359.66561856001 2023-12-12,20:35:20.000,346,11108668,-795,0,1702413319,12978.34353667999,103.80048312000145,54359.89619352 2023-12-12,20:35:21.000,346,11108599,-795,0,1702413320,12978.36374560999,103.77933573000337,54359.83330944001 2023-12-12,20:35:22.000,346,11108644,-795,0,1702413321,12978.41089978,103.70179530000314,54359.812348080006 2023-12-12,20:35:23.000,346,11108614,-795,0,1702413322,12978.37048192,103.70179530000314,54359.8193352 2023-12-12,20:35:24.000,346,11108672,-795,0,1702413323,12978.30311881999,103.63130400000227,54359.525876160005 2023-12-12,20:35:25.000,346,11108629,-795,0,1702413324,12978.32332774999,103.56786183000077,54359.70754128 2023-12-12,20:35:26.000,346,11108611,-795,0,1702413325,12978.40416346999,103.51146878999862,54359.8892064 2023-12-12,20:35:27.000,346,11108629,-795,0,1702413326,12978.397427159995,103.47622314000182,54359.88221928001 2023-12-12,20:35:28.000,346,11108680,-795,0,1702413327,12978.42437239999,103.44802662000438,54359.8892064 2023-12-12,20:35:29.000,346,11108608,-795,0,1702413328,12978.36374560999,103.42687922999903,54359.75645112001 2023-12-12,20:35:30.000,346,11108640,-795,0,1702413329,12978.50520811999,103.3634370600048,54359.87523216 2023-12-12,20:35:31.000,346,11108617,-795,0,1702413330,12978.51194443,103.39163358000224,54359.86824504 2023-12-12,20:35:32.000,346,11108660,-795,0,1702413331,12978.478262879995,103.38458445000288,54359.79837384 2023-12-12,20:35:33.000,346,11108643,-795,0,1702413332,12978.51194443,103.38458445000288,54359.8193352 2023-12-12,20:35:34.000,346,11108684,-795,0,1702413333,12978.57257122,103.39163358000224,54359.92414200001 2023-12-12,20:35:35.000,346,11108651,-795,0,1702413334,12978.559098599995,103.41278097000031,54359.86824504 2023-12-12,20:35:36.000,346,11108654,-795,0,1702413335,12978.62646169999,103.42687922999903,54360.00100032001 2023-12-12,20:35:37.000,346,11108647,-795,0,1702413336,12978.639934319996,103.44097748999775,54359.93811624 2023-12-12,20:35:38.000,346,11108603,-795,0,1702413337,12978.680352179996,103.44097748999775,54359.96606472 2023-12-12,20:35:39.000,346,11108692,-795,0,1702413338,12978.67361587,103.46917401000246,54359.861257920005 2023-12-12,20:35:40.000,346,11108686,-795,0,1702413339,12978.720770039996,103.51146878999862,54359.89619352 2023-12-12,20:35:41.000,346,11108665,-795,0,1702413340,12978.707297419991,103.56786183000077,54360.04991016001 2023-12-12,20:35:42.000,346,11108651,-795,0,1702413341,12978.720770039996,103.58196008999948,54360.10580712 2023-12-12,20:35:43.000,346,11108646,-795,0,1702413342,12978.71403373,103.6101566100042,54360.09882000001 2023-12-12,20:35:44.000,346,11108676,-795,0,1702413343,12978.720770039996,103.66654964999907,54359.88221928001 2023-12-12,20:35:45.000,346,11108614,-795,0,1702413344,12978.828550999991,103.64540226000099,54360.07087152001 2023-12-12,20:35:46.000,346,11108655,-795,0,1702413345,12978.882441479996,103.63835313000163,54360.07087152001 2023-12-12,20:35:47.000,346,11108649,-795,0,1702413346,12978.862232549996,103.65245139000035,54360.08484576 2023-12-12,20:35:48.000,346,11108647,-795,0,1702413347,12978.922859339997,103.67359877999843,54359.9940132 2023-12-12,20:35:49.000,346,11108679,-795,0,1702413348,12978.949804579992,103.69474617000378,54360.077858640005 2023-12-12,20:35:50.000,346,11108648,-795,0,1702413349,12979.084530779997,103.66654964999907,54360.2036268 2023-12-12,20:35:51.000,346,11108617,-795,0,1702413350,12979.091267089992,103.64540226000099,54360.364330560005 2023-12-12,20:35:52.000,346,11108695,-795,0,1702413351,12979.178839120003,103.65245139000035,54360.30843360001 2023-12-12,20:35:53.000,346,11108643,-795,0,1702413352,12979.118212330002,103.56786183000077,54360.196639680005 2023-12-12,20:35:54.000,346,11108675,-795,0,1702413353,12979.145157569998,103.52556705000461,54360.18266544 2023-12-12,20:35:55.000,346,11108655,-795,0,1702413354,12979.145157569998,103.49032140000054,54360.196639680005 2023-12-12,20:35:56.000,346,11108670,-795,0,1702413355,12979.165366499998,103.41983009999967,54360.196639680005 2023-12-12,20:35:57.000,346,11108657,-795,0,1702413356,12979.239465909988,103.34228966999945,54360.35734344001 2023-12-12,20:35:58.000,346,11108645,-795,0,1702413357,12979.266411149998,103.30704402000265,54360.45516312001 2023-12-12,20:35:59.000,346,11108673,-795,0,1702413358,12979.225993289998,103.2506509800005,54360.413240400005 2023-12-12,20:36:00.000,346,11108653,-795,0,1702413359,12979.205784359998,103.2154053300037,54360.42022752 2023-12-12,20:36:01.000,346,11108637,-795,0,1702413360,12979.219256979988,103.16606142000091,54360.47612448001 2023-12-12,20:36:02.000,346,11108636,-795,0,1702413361,12979.259674839988,103.17311055000027,54360.462150240004 2023-12-12,20:36:03.000,346,11108672,-795,0,1702413362,12979.165366499998,103.12376664000476,54360.38529192001 2023-12-12,20:36:04.000,346,11108644,-795,0,1702413363,12979.145157569998,103.09557012000005,54360.38529192001 2023-12-12,20:36:05.000,346,11108648,-795,0,1702413364,12979.273147459993,103.1026192499994,54360.532021440005 2023-12-12,20:36:06.000,346,11108681,-795,0,1702413365,12979.300092699988,103.08147186000133,54360.56695704 2023-12-12,20:36:07.000,346,11108634,-795,0,1702413366,12979.327037939998,103.12376664000476,54360.532021440005 2023-12-12,20:36:08.000,346,11108628,-795,0,1702413367,12979.340510559989,103.1519631600022,54360.43420176001 2023-12-12,20:36:09.000,346,11108583,-795,0,1702413368,12979.434818899994,103.1519631600022,54360.448176 2023-12-12,20:36:10.000,346,11108621,-795,0,1702413369,12979.468500449999,103.2154053300037,54360.5180472 2023-12-12,20:36:11.000,346,11108686,-795,0,1702413370,12979.455027829994,103.25770010999986,54360.5879184 2023-12-12,20:36:12.000,346,11108643,-795,0,1702413371,12979.535863549994,103.32114228000137,54360.629841120004 2023-12-12,20:36:13.000,346,11108627,-795,0,1702413372,12979.56280878999,103.31409315000201,54360.51106008 2023-12-12,20:36:14.000,346,11108627,-795,0,1702413373,12979.66385343999,103.3986827100016,54360.49009872 2023-12-12,20:36:15.000,346,11108654,-795,0,1702413374,12979.73121654,103.42687922999903,54360.55996992 2023-12-12,20:36:16.000,346,11108645,-795,0,1702413375,12979.838997499995,103.44097748999775,54360.72067368001 2023-12-12,20:36:17.000,346,11108673,-795,0,1702413376,12979.88615166999,103.43392835999839,54360.699712320005 2023-12-12,20:36:18.000,346,11108678,-795,0,1702413377,12979.966987389991,103.4621248800031,54360.74163504001 2023-12-12,20:36:19.000,346,11108629,-795,0,1702413378,12980.034350490001,103.45507575000374,54360.7276608 2023-12-12,20:36:20.000,346,11108604,-795,0,1702413379,12979.993932630001,103.4621248800031,54360.67176384001 2023-12-12,20:36:21.000,346,11108670,-795,0,1702413380,12980.088240969992,103.41983009999967,54360.70669944 2023-12-12,20:36:22.000,346,11108648,-795,0,1702413381,12980.169076689992,103.3986827100016,54360.87439032 2023-12-12,20:36:23.000,346,11108679,-795,0,1702413382,12980.189285619992,103.3986827100016,54360.930287279996 2023-12-12,20:36:24.000,346,11108671,-795,0,1702413383,12980.209494549992,103.38458445000288,54360.89535168 2023-12-12,20:36:25.000,346,11108615,-795,0,1702413384,12980.155604070002,103.33524054000009,54360.67176384001 2023-12-12,20:36:26.000,346,11108649,-795,0,1702413385,12980.175813000002,103.32114228000137,54360.797532000004 2023-12-12,20:36:27.000,346,11108663,-795,0,1702413386,12980.216230860002,103.30704402000265,54360.94426152 2023-12-12,20:36:28.000,346,11108639,-795,0,1702413387,12980.155604070002,103.32114228000137,54360.8324676 2023-12-12,20:36:29.000,346,11108646,-795,0,1702413388,12980.169076689992,103.32819141000073,54360.92330016 2023-12-12,20:36:30.000,346,11108630,-795,0,1702413389,12980.236439790002,103.3493387999988,54361.07701680001 2023-12-12,20:36:31.000,346,11108636,-795,0,1702413390,12980.270121339992,103.35638792999816,54361.11893952 2023-12-12,20:36:32.000,346,11108646,-795,0,1702413391,12980.283593959997,103.37048619000416,54361.202784960005 2023-12-12,20:36:33.000,346,11108586,-795,0,1702413392,12980.276857650002,103.34228966999945,54360.99317136 2023-12-12,20:36:34.000,346,11108648,-795,0,1702413393,12980.249912409992,103.35638792999816,54360.97221 2023-12-12,20:36:35.000,346,11108622,-795,0,1702413394,12980.283593959997,103.32114228000137,54361.035094080005 2023-12-12,20:36:36.000,346,11108665,-795,0,1702413395,12980.330748129993,103.37048619000416,54361.13990088 2023-12-12,20:36:37.000,346,11108673,-795,0,1702413396,12980.377902300002,103.3634370600048,54361.17483648001 2023-12-12,20:36:38.000,346,11108633,-795,0,1702413397,12980.425056469998,103.39163358000224,54361.09099104 2023-12-12,20:36:39.000,346,11108632,-795,0,1702413398,12980.465474329998,103.38458445000288,54361.132913760004 2023-12-12,20:36:40.000,346,11108693,-795,0,1702413399,12980.472210639993,103.32819141000073,54361.11893952 2023-12-12,20:36:41.000,346,11108657,-795,0,1702413400,12980.539573739989,103.32114228000137,54361.23073344 2023-12-12,20:36:42.000,346,11108642,-795,0,1702413401,12980.526101119998,103.32819141000073,54361.2866304 2023-12-12,20:36:43.000,346,11108613,-795,0,1702413402,12980.512628499993,103.31409315000201,54361.27964328 2023-12-12,20:36:44.000,346,11108610,-795,0,1702413403,12980.512628499993,103.28589663000457,54361.17483648001 2023-12-12,20:36:45.000,346,11108644,-795,0,1702413404,12980.539573739989,103.31409315000201,54361.20977208 2023-12-12,20:36:46.000,346,11108648,-795,0,1702413405,12980.586727909998,103.24360185000114,54361.38445008 2023-12-12,20:36:47.000,346,11108684,-795,0,1702413406,12980.640618389989,103.2506509800005,54361.4263728 2023-12-12,20:36:48.000,346,11108658,-795,0,1702413407,12980.606936839999,103.24360185000114,54361.433359919996 2023-12-12,20:36:49.000,346,11108585,-795,0,1702413408,12980.613673149994,103.2154053300037,54361.29361752001 2023-12-12,20:36:50.000,346,11108634,-795,0,1702413409,12980.647354699999,103.2154053300037,54361.41239856001 2023-12-12,20:36:51.000,346,11108688,-795,0,1702413410,12980.654091009994,103.2154053300037,54361.4263728 2023-12-12,20:36:52.000,346,11108650,-795,0,1702413411,12980.734926729994,103.20130706999771,54361.44034704001 2023-12-12,20:36:53.000,346,11108680,-795,0,1702413412,12980.714717799994,103.20835620000435,54361.40541144 2023-12-12,20:36:54.000,346,11108682,-795,0,1702413413,12980.74166303999,103.20835620000435,54361.47528264 2023-12-12,20:36:55.000,346,11108660,-795,0,1702413414,12980.78881721,103.23655272000178,54361.587076560005 2023-12-12,20:36:56.000,346,11108629,-795,0,1702413415,12980.795553519994,103.29999489000329,54361.64297352 2023-12-12,20:36:57.000,346,11108645,-795,0,1702413416,12980.849444,103.33524054000009,54361.587076560005 2023-12-12,20:36:58.000,346,11108705,-795,0,1702413417,12980.795553519994,103.39163358000224,54361.53117960001 2023-12-12,20:36:59.000,346,11108633,-795,0,1702413418,12980.82923507,103.3634370600048,54361.489256880006 2023-12-12,20:37:00.000,346,11108658,-795,0,1702413419,12980.92354340999,103.44097748999775,54361.656947760006 2023-12-12,20:37:01.000,346,11108618,-795,0,1702413420,12980.937016029995,103.4973705299999,54361.670922 2023-12-12,20:37:02.000,346,11108669,-795,0,1702413421,12981.00437912999,103.49032140000054,54361.74778032001 2023-12-12,20:37:03.000,346,11108666,-795,0,1702413422,12980.97069758,103.52556705000461,54361.69188336 2023-12-12,20:37:04.000,346,11108670,-795,0,1702413423,12980.97069758,103.54671444000269,54361.69887048001 2023-12-12,20:37:05.000,346,11108635,-795,0,1702413424,12980.98417019999,103.53261618000397,54361.84560000001 2023-12-12,20:37:06.000,346,11108632,-795,0,1702413425,12980.957224959995,103.52556705000461,54361.83861288 2023-12-12,20:37:07.000,346,11108680,-795,0,1702413426,12980.98417019999,103.53261618000397,54361.754767440005 2023-12-12,20:37:08.000,346,11108636,-795,0,1702413427,12980.957224959995,103.4973705299999,54361.670922 2023-12-12,20:37:09.000,346,11108710,-795,0,1702413428,12980.98417019999,103.51851791999798,54361.67790912001 2023-12-12,20:37:10.000,346,11108663,-795,0,1702413429,12981.0515333,103.44802662000438,54361.94341968001 2023-12-12,20:37:11.000,346,11108656,-795,0,1702413430,12981.06500591999,103.46917401000246,54361.91547120001 2023-12-12,20:37:12.000,346,11108648,-795,0,1702413431,12981.078478539996,103.4621248800031,54361.94341968001 2023-12-12,20:37:13.000,346,11108609,-795,0,1702413432,12981.078478539996,103.4621248800031,54361.90848408 2023-12-12,20:37:14.000,346,11108646,-795,0,1702413433,12981.058269609995,103.45507575000374,54361.92944544 2023-12-12,20:37:15.000,346,11108660,-795,0,1702413434,12980.99090651,103.41983009999967,54361.83162576 2023-12-12,20:37:16.000,346,11108650,-795,0,1702413435,12981.00437912999,103.40573184000095,54361.922458320005 2023-12-12,20:37:17.000,346,11108656,-795,0,1702413436,12981.03132437,103.37753532000352,54362.041239360005 2023-12-12,20:37:18.000,346,11108660,-795,0,1702413437,12981.08521484999,103.35638792999816,54362.08316208001 2023-12-12,20:37:19.000,346,11108645,-795,0,1702413438,12981.058269609995,103.3634370600048,54362.02726512 2023-12-12,20:37:20.000,346,11108613,-795,0,1702413439,12981.03132437,103.37753532000352,54362.06220072001 2023-12-12,20:37:21.000,346,11108586,-795,0,1702413440,12981.03132437,103.34228966999945,54362.041239360005 2023-12-12,20:37:22.000,346,11108674,-795,0,1702413441,12981.06500591999,103.34228966999945,54362.090149200005 2023-12-12,20:37:23.000,346,11108674,-795,0,1702413442,12981.017851749995,103.31409315000201,54362.07617496 2023-12-12,20:37:24.000,346,11108663,-795,0,1702413443,12981.07174223,103.31409315000201,54362.07617496 2023-12-12,20:37:25.000,346,11108636,-795,0,1702413444,12981.12563270999,103.23655272000178,54362.16700752 2023-12-12,20:37:26.000,346,11108651,-795,0,1702413445,12981.058269609995,103.19425793999835,54361.992329520006 2023-12-12,20:37:27.000,346,11108655,-795,0,1702413446,12981.13236902,103.18015967999963,54362.194956 2023-12-12,20:37:28.000,346,11108600,-795,0,1702413447,12981.17278688,103.13081577000412,54362.22989160001 2023-12-12,20:37:29.000,346,11108580,-795,0,1702413448,12981.226677359991,103.07442273000197,54362.29976280001 2023-12-12,20:37:30.000,346,11108673,-795,0,1702413449,12981.267095219991,103.04622621000453,54362.31373704 2023-12-12,20:37:31.000,346,11108654,-795,0,1702413450,12981.253622600001,102.99688230000174,54362.29976280001 2023-12-12,20:37:32.000,346,11108638,-795,0,1702413451,12981.307513079992,102.94753838999895,54362.39758248001 2023-12-12,20:37:33.000,346,11108640,-795,0,1702413452,12981.253622600001,102.9404892599996,54362.25085296001 2023-12-12,20:37:34.000,346,11108647,-795,0,1702413453,12981.280567839996,102.84180144000129,54362.36264688 2023-12-12,20:37:35.000,346,11108655,-795,0,1702413454,12981.314249390001,102.88409622000472,54362.439505199996 2023-12-12,20:37:36.000,346,11108658,-795,0,1702413455,12981.341194629997,102.88409622000472,54362.36264688 2023-12-12,20:37:37.000,346,11108637,-795,0,1702413456,12981.354667250002,102.88409622000472,54362.35565976 2023-12-12,20:37:38.000,346,11108670,-795,0,1702413457,12981.347930939992,102.89114535000408,54362.306749920004 2023-12-12,20:37:39.000,346,11108658,-795,0,1702413458,12981.368139869992,102.92639100000088,54362.25085296001 2023-12-12,20:37:40.000,346,11108625,-795,0,1702413459,12981.341194629997,102.92639100000088,54362.32072416001 2023-12-12,20:37:41.000,346,11108620,-795,0,1702413460,12981.401821419997,102.95458751999831,54362.474440800004 2023-12-12,20:37:42.000,346,11108699,-795,0,1702413461,12981.442239279997,102.97573491000367,54362.53033776 2023-12-12,20:37:43.000,346,11108673,-795,0,1702413462,12981.455711900002,103.0039314300011,54362.53033776 2023-12-12,20:37:44.000,346,11108657,-795,0,1702413463,12981.354667250002,103.01098056000046,54362.425530960005 2023-12-12,20:37:45.000,346,11108616,-795,0,1702413464,12981.455711900002,103.01802968999982,54362.69104152 2023-12-12,20:37:46.000,346,11108667,-795,0,1702413465,12981.455711900002,102.99688230000174,54362.61418320001 2023-12-12,20:37:47.000,346,11108617,-795,0,1702413466,12981.408557729992,103.02507881999918,54362.58623472001 2023-12-12,20:37:48.000,346,11108682,-795,0,1702413467,12981.408557729992,102.99688230000174,54362.58623472001 2023-12-12,20:37:49.000,346,11108648,-795,0,1702413468,12981.448975589992,102.98278404000303,54362.56527336001 2023-12-12,20:37:50.000,346,11108653,-795,0,1702413469,12981.469184519992,102.96868578000431,54362.67008016 2023-12-12,20:37:51.000,346,11108630,-795,0,1702413470,12981.529811309993,102.87704708999809,54362.83777104 2023-12-12,20:37:52.000,346,11108678,-795,0,1702413471,12981.550020239993,102.84180144000129,54362.809822560004 2023-12-12,20:37:53.000,346,11108634,-795,0,1702413472,12981.556756550002,102.7924575299985,54362.858732400004 2023-12-12,20:37:54.000,346,11108637,-795,0,1702413473,12981.590438099993,102.72901536000427,54362.6491188 2023-12-12,20:37:55.000,346,11108592,-795,0,1702413474,12981.637592270003,102.61622927999997,54362.73995136 2023-12-12,20:37:56.000,346,11108697,-795,0,1702413475,12981.691482749993,102.48934494000423,54362.85174528001 2023-12-12,20:37:57.000,346,11108677,-795,0,1702413476,12981.657801199988,102.45409929000016,54362.71899 2023-12-12,20:37:58.000,346,11108615,-795,0,1702413477,12981.651064889993,102.411804510004,54362.82379680001 2023-12-12,20:37:59.000,346,11108622,-795,0,1702413478,12981.603910719998,102.41885364000336,54362.81680968 2023-12-12,20:38:00.000,346,11108658,-795,0,1702413479,12981.624119649998,102.411804510004,54362.82379680001 2023-12-12,20:38:01.000,346,11108619,-795,0,1702413480,12981.684746439998,102.411804510004,54362.98450056 2023-12-12,20:38:02.000,346,11108680,-795,0,1702413481,12981.765582159998,102.41885364000336,54362.977513440004 2023-12-12,20:38:03.000,346,11108679,-795,0,1702413482,12981.752109539993,102.4470501600008,54362.94257784 2023-12-12,20:38:04.000,346,11108688,-795,0,1702413483,12981.846417879999,102.47524667999824,54362.88668088 2023-12-12,20:38:05.000,346,11108640,-795,0,1702413484,12981.933989909994,102.45409929000016,54363.04039752001 2023-12-12,20:38:06.000,346,11108657,-795,0,1702413485,12982.035034559995,102.48229581000487,54363.145204320004 2023-12-12,20:38:07.000,346,11108664,-795,0,1702413486,12982.04177086999,102.51754146000167,54363.08232024 2023-12-12,20:38:08.000,346,11108707,-795,0,1702413487,12982.136079209995,102.50344320000295,54363.11725584001 2023-12-12,20:38:09.000,346,11108581,-795,0,1702413488,12982.16302444999,102.53868884999974,54363.05437176 2023-12-12,20:38:10.000,346,11108648,-795,0,1702413489,12982.196705999995,102.52459059000103,54362.97052632001 2023-12-12,20:38:11.000,346,11108653,-795,0,1702413490,12982.26406909999,102.48229581000487,54363.11725584001 2023-12-12,20:38:12.000,346,11108653,-795,0,1702413491,12982.398795299996,102.46819754999888,54363.194114160004 2023-12-12,20:38:13.000,346,11108622,-795,0,1702413492,12982.452685780001,102.42590277000272,54363.11725584001 2023-12-12,20:38:14.000,346,11108665,-795,0,1702413493,12982.452685780001,102.39770624999801,54363.145204320004 2023-12-12,20:38:15.000,346,11108645,-795,0,1702413494,12982.553730430001,102.32721495000442,54363.35481792001 2023-12-12,20:38:16.000,346,11108638,-795,0,1702413495,12982.546994119992,102.32016581999778,54363.22904976 2023-12-12,20:38:17.000,346,11108684,-795,0,1702413496,12982.600884599997,102.22147799999948,54363.31988232 2023-12-12,20:38:18.000,346,11108693,-795,0,1702413497,12982.600884599997,102.17213409000396,54363.1731528 2023-12-12,20:38:19.000,346,11108592,-795,0,1702413498,12982.614357220002,102.12983931000053,54363.194114160004 2023-12-12,20:38:20.000,346,11108676,-795,0,1702413499,12982.722138179997,102.05934800999967,54363.29892096 2023-12-12,20:38:21.000,346,11108663,-795,0,1702413500,12982.742347109997,101.99590583999816,54363.37577928001 2023-12-12,20:38:22.000,346,11108673,-795,0,1702413501,12982.755819730002,101.96770932000072,54363.431676240005 2023-12-12,20:38:23.000,346,11108653,-795,0,1702413502,12982.681720319997,101.93246367000393,54363.31988232 2023-12-12,20:38:24.000,346,11108643,-795,0,1702413503,12982.681720319997,101.92541454000457,54363.312895200004 2023-12-12,20:38:25.000,346,11108652,-795,0,1702413504,12982.728874489992,101.86197237000306,54363.41071488 2023-12-12,20:38:26.000,346,11108651,-795,0,1702413505,12982.715401870002,101.92541454000457,54363.382766400005 2023-12-12,20:38:27.000,346,11108627,-795,0,1702413506,12982.614357220002,101.89721801999985,54363.28494672001 2023-12-12,20:38:28.000,346,11108680,-795,0,1702413507,12982.654775080002,101.93246367000393,54363.431676240005 2023-12-12,20:38:29.000,346,11108621,-795,0,1702413508,12982.627829839992,101.91836540999793,54363.36879216 2023-12-12,20:38:30.000,346,11108656,-795,0,1702413509,12982.695192940002,101.89721801999985,54363.431676240005 2023-12-12,20:38:31.000,346,11108698,-795,0,1702413510,12982.681720319997,101.88311976000114,54363.501547440006 2023-12-12,20:38:32.000,346,11108636,-795,0,1702413511,12982.782764969998,101.88311976000114,54363.60635424 2023-12-12,20:38:33.000,346,11108614,-795,0,1702413512,12982.782764969998,101.80557933000091,54363.57840576 2023-12-12,20:38:34.000,346,11108646,-795,0,1702413513,12982.701929249997,101.79853020000155,54363.4875732 2023-12-12,20:38:35.000,346,11108641,-795,0,1702413514,12982.722138179997,101.7421371599994,54363.50853456 2023-12-12,20:38:36.000,346,11108642,-795,0,1702413515,12982.789501279993,101.7068915100026,54363.599367120005 2023-12-12,20:38:37.000,346,11108689,-795,0,1702413516,12982.755819730002,101.65754759999982,54363.60635424 2023-12-12,20:38:38.000,346,11108687,-795,0,1702413517,12982.776028660002,101.62935108000238,54363.6273156 2023-12-12,20:38:39.000,346,11108663,-795,0,1702413518,12982.796237590002,101.5447615200028,54363.66225120001 2023-12-12,20:38:40.000,346,11108697,-795,0,1702413519,12982.870336999993,101.48836848000064,54363.8019936 2023-12-12,20:38:41.000,346,11108676,-795,0,1702413520,12982.883809619998,101.41787717999978,54363.697186800004 2023-12-12,20:38:42.000,346,11108668,-795,0,1702413521,12982.870336999993,101.3967297900017,54363.68321256 2023-12-12,20:38:43.000,346,11108678,-795,0,1702413522,12982.904018549998,101.35443500999827,54363.718148160006 2023-12-12,20:38:44.000,346,11108643,-795,0,1702413523,12982.897282239988,101.34033674999955,54363.63430272 2023-12-12,20:38:45.000,346,11108683,-795,0,1702413524,12982.910754859993,101.35443500999827,54363.71116104001 2023-12-12,20:38:46.000,346,11108661,-795,0,1702413525,12983.005063199998,101.36853327000426,54363.85789056001 2023-12-12,20:38:47.000,346,11108663,-795,0,1702413526,12983.045481059999,101.35443500999827,54363.87885192001 2023-12-12,20:38:48.000,346,11108633,-795,0,1702413527,12983.112844159994,101.3614841400049,54363.864877680004 2023-12-12,20:38:49.000,346,11108611,-795,0,1702413528,12983.173470949994,101.41082805000042,54363.8718648 2023-12-12,20:38:50.000,346,11108630,-795,0,1702413529,12983.234097739994,101.41787717999978,54363.82994208001 2023-12-12,20:38:51.000,346,11108598,-795,0,1702413530,12983.2071525,101.45312283000385,54363.864877680004 2023-12-12,20:38:52.000,346,11108666,-795,0,1702413531,12983.314933459995,101.42492630999914,54363.99763296001 2023-12-12,20:38:53.000,346,11108657,-795,0,1702413532,12983.30146083999,101.44607370000449,54363.91378752 2023-12-12,20:38:54.000,346,11108642,-795,0,1702413533,12983.36882394,101.43902456999785,54363.885839040006 2023-12-12,20:38:55.000,346,11108623,-795,0,1702413534,12983.40250548999,101.42492630999914,54364.004620080006 2023-12-12,20:38:56.000,346,11108656,-795,0,1702413535,12983.476604899995,101.41787717999978,54364.06051704 2023-12-12,20:38:57.000,346,11108643,-795,0,1702413536,12983.44965966,101.35443500999827,54364.10942688 2023-12-12,20:38:58.000,346,11108677,-795,0,1702413537,12983.44965966,101.32623849000083,54363.97667160001 2023-12-12,20:38:59.000,346,11108610,-795,0,1702413538,12983.50355013999,101.26279631999932,54364.01859432 2023-12-12,20:39:00.000,346,11108594,-795,0,1702413539,12983.517022759996,101.19935414999782,54364.0116072 2023-12-12,20:39:01.000,346,11108668,-795,0,1702413540,12983.564176929991,101.11476458999823,54364.102439760005 2023-12-12,20:39:02.000,346,11108685,-795,0,1702413541,12983.577649549996,101.05837155000336,54364.06051704 2023-12-12,20:39:03.000,346,11108643,-795,0,1702413542,12983.577649549996,100.99492938000185,54364.151349600004 2023-12-12,20:39:04.000,346,11108571,-795,0,1702413543,12983.638276339996,100.9032906900029,54364.14436248001 2023-12-12,20:39:05.000,346,11108626,-795,0,1702413544,12983.638276339996,100.88919243000419,54364.200259440004 2023-12-12,20:39:06.000,346,11108671,-795,0,1702413545,12983.671957890001,100.8046028700046,54364.09545264001 2023-12-12,20:39:07.000,346,11108693,-795,0,1702413546,12983.63154003,100.76230809000117,54364.16532384001 2023-12-12,20:39:08.000,346,11108671,-795,0,1702413547,12983.624803719991,100.74820983000245,54364.07449128001 2023-12-12,20:39:09.000,346,11108677,-795,0,1702413548,12983.55070431,100.68476766000094,54363.97667160001 2023-12-12,20:39:10.000,346,11108689,-795,0,1702413549,12983.59112217,100.67771853000158,54364.09545264001 2023-12-12,20:39:11.000,346,11108657,-795,0,1702413550,12983.54396799999,100.63542374999815,54364.1862852 2023-12-12,20:39:12.000,346,11108612,-795,0,1702413551,12983.517022759996,100.64247288000479,54364.151349600004 2023-12-12,20:39:13.000,346,11108593,-795,0,1702413552,12983.44292334999,100.68476766000094,54364.13737536 2023-12-12,20:39:14.000,346,11108681,-795,0,1702413553,12983.40250548999,100.67771853000158,54364.03955568 2023-12-12,20:39:15.000,346,11108589,-795,0,1702413554,12983.395769179995,100.74116070000309,54364.053529920006 2023-12-12,20:39:16.000,346,11108693,-795,0,1702413555,12983.476604899995,100.72706244000437,54364.151349600004 2023-12-12,20:39:17.000,346,11108661,-795,0,1702413556,12983.517022759996,100.76230809000117,54364.221220800006 2023-12-12,20:39:18.000,346,11108668,-795,0,1702413557,12983.557440619996,100.72001330999774,54364.102439760005 2023-12-12,20:39:19.000,346,11108676,-795,0,1702413558,12983.624803719991,100.71296417999838,54364.172310960006 2023-12-12,20:39:20.000,346,11108651,-795,0,1702413559,12983.766266229992,100.67771853000158,54364.29109200001 2023-12-12,20:39:21.000,346,11108651,-795,0,1702413560,12983.773002540001,100.64952201000415,54364.30506624 2023-12-12,20:39:22.000,346,11108682,-795,0,1702413561,12983.813420400002,100.61427636000008,54364.24916928 2023-12-12,20:39:23.000,346,11108672,-795,0,1702413562,12983.793211470002,100.54378505999921,54364.26314352001 2023-12-12,20:39:24.000,346,11108640,-795,0,1702413563,12983.847101949992,100.45919549999962,54364.12340112001 2023-12-12,20:39:25.000,346,11108662,-795,0,1702413564,12983.833629330002,100.41690072000347,54364.19327232001 2023-12-12,20:39:26.000,346,11108745,-795,0,1702413565,12983.995300770002,100.33231116000388,54364.38192456001 2023-12-12,20:39:27.000,346,11108698,-795,0,1702413566,12984.015509700002,100.36755681000068,54364.3958988 2023-12-12,20:39:28.000,346,11108640,-795,0,1702413567,12984.035718630003,100.32526203000452,54364.172310960006 2023-12-12,20:39:29.000,346,11108587,-795,0,1702413568,12984.015509700002,100.32526203000452,54364.23519504 2023-12-12,20:39:30.000,346,11108668,-795,0,1702413569,12984.096345419988,100.30411463999917,54364.29807912 2023-12-12,20:39:31.000,346,11108609,-795,0,1702413570,12984.136763279988,100.29706550999981,54364.29807912 2023-12-12,20:39:32.000,346,11108670,-795,0,1702413571,12984.156972209988,100.26181986000302,54364.34698896 2023-12-12,20:39:33.000,346,11108693,-795,0,1702413572,12984.076136489988,100.2829672500011,54364.36096320001 2023-12-12,20:39:34.000,346,11108639,-795,0,1702413573,12984.123290659998,100.32526203000452,54364.36096320001 2023-12-12,20:39:35.000,346,11108662,-795,0,1702413574,12984.163708519998,100.33936029000324,54364.49371848 2023-12-12,20:39:36.000,346,11108636,-795,0,1702413575,12984.150235899993,100.3464094200026,54364.507692720006 2023-12-12,20:39:37.000,346,11108619,-795,0,1702413576,12984.109818039993,100.31821289999789,54364.46577 2023-12-12,20:39:38.000,346,11108659,-795,0,1702413577,12984.069400179993,100.3464094200026,54364.30506624 2023-12-12,20:39:39.000,346,11108610,-795,0,1702413578,12984.035718630003,100.29001638000045,54364.3958988 2023-12-12,20:39:40.000,346,11108636,-795,0,1702413579,12984.143499589998,100.25477073000366,54364.49371848 2023-12-12,20:39:41.000,346,11108662,-795,0,1702413580,12984.123290659998,100.21247595000023,54364.54961544001 2023-12-12,20:39:42.000,346,11108679,-795,0,1702413581,12984.237807929989,100.15608290999808,54364.56358968 2023-12-12,20:39:43.000,346,11108674,-795,0,1702413582,12984.224335309998,100.10673900000256,54364.61948664 2023-12-12,20:39:44.000,346,11108689,-795,0,1702413583,12984.291698409994,100.08559161000449,54364.507692720006 2023-12-12,20:39:45.000,346,11108663,-795,0,1702413584,12984.298434719989,100.0010020500049,54364.437821520005 2023-12-12,20:39:46.000,346,11108672,-795,0,1702413585,12984.392743059994,99.93755988000339,54364.45179576 2023-12-12,20:39:47.000,346,11108663,-795,0,1702413586,12984.433160919994,99.87411771000188,54364.56358968 2023-12-12,20:39:48.000,346,11108657,-795,0,1702413587,12984.43989722999,99.86706858000252,54364.57756392001 2023-12-12,20:39:49.000,346,11108708,-795,0,1702413588,12984.41968829999,99.76838076000422,54364.437821520005 2023-12-12,20:39:50.000,346,11108689,-795,0,1702413589,12984.43989722999,99.74723336999887,54364.52865408001 2023-12-12,20:39:51.000,346,11108643,-795,0,1702413590,12984.412951989994,99.68379120000463,54364.640448 2023-12-12,20:39:52.000,346,11108654,-795,0,1702413591,12984.392743059994,99.69788946000335,54364.703332080004 2023-12-12,20:39:53.000,346,11108674,-795,0,1702413592,12984.31864364999,99.66264380999928,54364.68237072 2023-12-12,20:39:54.000,346,11108662,-795,0,1702413593,12984.204126379998,99.676742069998,54364.437821520005 2023-12-12,20:39:55.000,346,11108679,-795,0,1702413594,12984.156972209988,99.66969293999864,54364.41686016 2023-12-12,20:39:56.000,346,11108663,-795,0,1702413595,12984.136763279988,99.71903685000143,54364.41686016 2023-12-12,20:39:57.000,346,11108626,-795,0,1702413596,12984.103081729998,99.73313511000015,54364.46577 2023-12-12,20:39:58.000,346,11108631,-795,0,1702413597,12984.076136489988,99.78247902000294,54364.37493744 2023-12-12,20:39:59.000,346,11108614,-795,0,1702413598,12984.062663869998,99.83182292999845,54364.40288592 2023-12-12,20:40:00.000,346,11108688,-795,0,1702413599,12984.028982319993,99.86706858000252,54364.34698896 2023-12-12,20:40:01.000,346,11108592,-795,0,1702413600,12984.116554349988,99.86706858000252,54364.46577 2023-12-12,20:40:02.000,346,11108617,-795,0,1702413601,12984.089609109993,99.87411771000188,54364.46577 2023-12-12,20:40:03.000,346,11108668,-795,0,1702413602,12984.042454939998,99.8247737999991,54364.3958988 2023-12-12,20:40:04.000,346,11108684,-795,0,1702413603,12984.055927560003,99.80362641000102,54364.3958988 2023-12-12,20:40:05.000,346,11108638,-795,0,1702413604,12984.136763279988,99.74018423999951,54364.44480864 2023-12-12,20:40:06.000,346,11108656,-795,0,1702413605,12984.217598999989,99.69788946000335,54364.507692720006 2023-12-12,20:40:07.000,346,11108649,-795,0,1702413606,12984.237807929989,99.68379120000463,54364.52166696 2023-12-12,20:40:08.000,346,11108668,-795,0,1702413607,12984.311907339994,99.62739816000249,54364.51467984 2023-12-12,20:40:09.000,346,11108600,-795,0,1702413608,12984.332116269994,99.57100512000034,54364.52166696 2023-12-12,20:40:10.000,346,11108657,-795,0,1702413609,12984.264753169999,99.5428086000029,54364.40288592 2023-12-12,20:40:11.000,346,11108661,-795,0,1702413610,12984.244544239999,99.48641556000075,54364.40987304001 2023-12-12,20:40:12.000,346,11108693,-795,0,1702413611,12984.251280549994,99.5428086000029,54364.50070560001 2023-12-12,20:40:13.000,346,11108639,-795,0,1702413612,12984.177181139989,99.52166121000482,54364.38192456001 2023-12-12,20:40:14.000,346,11108702,-795,0,1702413613,12984.130026969993,99.57100512000034,54364.35397608 2023-12-12,20:40:15.000,346,11108620,-795,0,1702413614,12984.156972209988,99.55690686000162,54364.58455104 2023-12-12,20:40:16.000,346,11108652,-795,0,1702413615,12984.109818039993,99.63444729000184,54364.54961544001 2023-12-12,20:40:17.000,346,11108697,-795,0,1702413616,12984.035718630003,99.6414964200012,54364.47275712 2023-12-12,20:40:18.000,346,11108693,-795,0,1702413617,12983.853838260002,99.66969293999864,54364.270130640005 2023-12-12,20:40:19.000,346,11108687,-795,0,1702413618,12983.826893019992,99.48641556000075,54364.2561564 2023-12-12,20:40:20.000,346,11108648,-795,0,1702413619,12983.988564459993,99.33838382999966,54364.367950320004 2023-12-12,20:40:21.000,346,11108626,-795,0,1702413620,12984.156972209988,99.31018731000222,54364.42384728 2023-12-12,20:40:22.000,346,11108651,-795,0,1702413621,12984.190653759993,99.36658035000437,54364.50070560001 2023-12-12,20:40:23.000,346,11108662,-795,0,1702413622,12984.109818039993,99.38067861000309,54364.388911680006 2023-12-12,20:40:24.000,346,11108664,-795,0,1702413623,12984.136763279988,99.40887513000052,54364.52865408001 2023-12-12,20:40:25.000,346,11108587,-795,0,1702413624,12984.130026969993,99.32428557000094,54364.57756392001 2023-12-12,20:40:26.000,346,11108658,-795,0,1702413625,12984.136763279988,99.25379427000007,54364.54262832 2023-12-12,20:40:27.000,346,11108688,-795,0,1702413626,12984.156972209988,99.232646880002,54364.59153816 2023-12-12,20:40:28.000,346,11108664,-795,0,1702413627,12984.002037079998,99.232646880002,54364.486731360004 2023-12-12,20:40:29.000,346,11108627,-795,0,1702413628,12984.049191249993,99.20445036000456,54364.41686016 2023-12-12,20:40:30.000,346,11108658,-795,0,1702413629,12983.981828149997,99.11281166999834,54364.34698896 2023-12-12,20:40:31.000,346,11108714,-795,0,1702413630,12984.055927560003,98.9859273300026,54364.59153816 2023-12-12,20:40:32.000,346,11108649,-795,0,1702413631,12984.082872799998,98.91543603000173,54364.59852528001 2023-12-12,20:40:33.000,346,11108598,-795,0,1702413632,12984.096345419988,98.85904298999958,54364.58455104 2023-12-12,20:40:34.000,346,11108649,-795,0,1702413633,12984.042454939998,98.85199386000022,54364.46577 2023-12-12,20:40:35.000,346,11108686,-715,0,1702413634,12983.975091840002,98.82379734000278,54364.43083440001 2023-12-12,20:40:36.000,346,11108654,-795,0,1702413635,12983.968355529993,98.8026499500047,54364.52166696 2023-12-12,20:40:37.000,346,11108669,-795,0,1702413636,12983.914465050002,98.84494473000086,54364.535641200004 2023-12-12,20:40:38.000,346,11108673,-795,0,1702413637,12983.793211470002,98.8731412499983,54364.50070560001 2023-12-12,20:40:39.000,346,11108659,-795,0,1702413638,12983.712375750001,98.8378956000015,54364.51467984 2023-12-12,20:40:40.000,346,11108637,-795,0,1702413639,12983.692166820001,98.92953429000045,54364.5705768 2023-12-12,20:40:41.000,346,11108643,-795,0,1702413640,12983.645012649991,98.95773080999788,54364.52166696 2023-12-12,20:40:42.000,346,11108663,-795,0,1702413641,12983.54396799999,98.97887820000324,54364.45878288001 2023-12-12,20:40:43.000,346,11108677,-795,0,1702413642,12983.52375906999,99.02117297999939,54364.437821520005 2023-12-12,20:40:44.000,346,11108679,-795,0,1702413643,12983.44965966,99.01412385000003,54364.30506624 2023-12-12,20:40:45.000,346,11108663,-795,0,1702413644,12983.415978109995,99.04232037000475,54364.24218216001 2023-12-12,20:40:46.000,346,11108649,-795,0,1702413645,12983.40250548999,99.0493695000041,54364.340001840006 2023-12-12,20:40:47.000,346,11108646,-795,0,1702413646,12983.42271441999,99.02822210999875,54364.40288592 2023-12-12,20:40:48.000,346,11108670,-795,0,1702413647,12983.46313227999,99.07051689000218,54364.47275712 2023-12-12,20:40:49.000,346,11108624,-795,0,1702413648,12983.517022759996,99.03527123999811,54364.45179576 2023-12-12,20:40:50.000,346,11108670,-795,0,1702413649,12983.53049538,99.02117297999939,54364.40987304001 2023-12-12,20:40:51.000,346,11108665,-795,0,1702413650,12983.517022759996,99.02117297999939,54364.319040480004 2023-12-12,20:40:52.000,346,11108662,-795,0,1702413651,12983.597858479996,98.9859273300026,54364.388911680006 2023-12-12,20:40:53.000,346,11108708,-795,0,1702413652,12983.517022759996,98.99297646000196,54364.23519504 2023-12-12,20:40:54.000,346,11108687,-795,0,1702413653,12983.55070431,98.97887820000324,54364.45179576 2023-12-12,20:40:55.000,346,11108649,-795,0,1702413654,12983.557440619996,99.02822210999875,54364.556602560006 2023-12-12,20:40:56.000,346,11108697,-795,0,1702413655,12983.54396799999,99.01412385000003,54364.486731360004 2023-12-12,20:40:57.000,346,11108617,-795,0,1702413656,12983.44965966,98.94363254999917,54364.44480864 2023-12-12,20:40:58.000,346,11108707,-795,0,1702413657,12983.32840608,98.96477994000452,54364.319040480004 2023-12-12,20:40:59.000,346,11108628,-795,0,1702413658,12983.26777929,99.02117297999939,54364.31205336001 2023-12-12,20:41:00.000,346,11108712,-795,0,1702413659,12983.294724529995,98.9859273300026,54364.367950320004 2023-12-12,20:41:01.000,346,11108675,-795,0,1702413660,12983.24757036,99.00002559000131,54364.40288592 2023-12-12,20:41:02.000,346,11108636,-795,0,1702413661,12983.213888809994,98.97887820000324,54364.43083440001 2023-12-12,20:41:03.000,346,11108681,-795,0,1702413662,12983.213888809994,98.96477994000452,54364.38192456001 2023-12-12,20:41:04.000,346,11108675,-795,0,1702413663,12983.146525709999,98.94363254999917,54364.29109200001 2023-12-12,20:41:05.000,346,11108562,-795,0,1702413664,12983.18020725999,98.8731412499983,54364.40288592 2023-12-12,20:41:06.000,346,11108679,-795,0,1702413665,12983.166734639999,98.81674821000342,54364.340001840006 2023-12-12,20:41:07.000,346,11108669,-795,0,1702413666,12983.18020725999,98.8026499500047,54364.36096320001 2023-12-12,20:41:08.000,346,11108726,-795,0,1702413667,12983.193679879994,98.77445343,54364.367950320004 2023-12-12,20:41:09.000,346,11108675,-795,0,1702413668,12983.112844159994,98.66871648000233,54364.102439760005 2023-12-12,20:41:10.000,346,11108665,-795,0,1702413669,12983.166734639999,98.6264216999989,54364.3260276 2023-12-12,20:41:11.000,346,11108587,-795,0,1702413670,12983.20041618999,98.63347082999826,54364.14436248001 2023-12-12,20:41:12.000,346,11108641,-795,0,1702413671,12983.24757036,98.59822518000146,54364.340001840006 2023-12-12,20:41:13.000,346,11108626,-795,0,1702413672,12983.234097739994,98.54888126999867,54364.3260276 2023-12-12,20:41:14.000,346,11108667,-795,0,1702413673,12983.173470949994,98.56297953000467,54364.13737536 2023-12-12,20:41:15.000,346,11108680,-795,0,1702413674,12983.18020725999,98.60527431000082,54364.1862852 2023-12-12,20:41:16.000,346,11108669,-795,0,1702413675,12983.193679879994,98.6264216999989,54364.172310960006 2023-12-12,20:41:17.000,346,11108639,-795,0,1702413676,12983.193679879994,98.6264216999989,54364.28410488 2023-12-12,20:41:18.000,346,11108677,-795,0,1702413677,12983.2071525,98.65461822000361,54364.35397608 2023-12-12,20:41:19.000,346,11108677,-795,0,1702413678,12983.15999832999,98.68281474000105,54364.24916928 2023-12-12,20:41:20.000,346,11108647,-795,0,1702413679,12983.173470949994,98.71806038999785,54364.31205336001 2023-12-12,20:41:21.000,346,11108639,-795,0,1702413680,12983.18694357,98.67576561000169,54364.270130640005 2023-12-12,20:41:22.000,346,11108669,-795,0,1702413681,12983.173470949994,98.70396212999913,54364.36096320001 2023-12-12,20:41:23.000,346,11108653,-795,0,1702413682,12983.2071525,98.68986387000041,54364.340001840006 2023-12-12,20:41:24.000,346,11108663,-795,0,1702413683,12983.22736143,98.66871648000233,54364.200259440004 2023-12-12,20:41:25.000,346,11108630,-795,0,1702413684,12983.28125190999,98.65461822000361,54364.22820792 2023-12-12,20:41:26.000,346,11108655,-795,0,1702413685,12983.4092418,98.65461822000361,54364.43083440001 2023-12-12,20:41:27.000,346,11108685,-795,0,1702413686,12983.456395969995,98.5911760500021,54364.3958988 2023-12-12,20:41:28.000,346,11108681,-795,0,1702413687,12983.50355013999,98.61937256999954,54364.44480864 2023-12-12,20:41:29.000,346,11108692,-795,0,1702413688,12983.50355013999,98.59822518000146,54364.38192456001 2023-12-12,20:41:30.000,346,11108629,-795,0,1702413689,12983.456395969995,98.61937256999954,54364.319040480004 2023-12-12,20:41:31.000,346,11108671,-795,0,1702413690,12983.46986859,98.63347082999826,54364.29807912 2023-12-12,20:41:32.000,346,11108698,-795,0,1702413691,12983.645012649991,98.6264216999989,54364.38192456001 2023-12-12,20:41:33.000,346,11108680,-795,0,1702413692,12983.6113311,98.6264216999989,54364.26314352001 2023-12-12,20:41:34.000,346,11108655,-795,0,1702413693,12983.584385859991,98.66871648000233,54364.29109200001 2023-12-12,20:41:35.000,346,11108668,-795,0,1702413694,12983.671957890001,98.70396212999913,54364.46577 2023-12-12,20:41:36.000,346,11108693,-795,0,1702413695,12983.618067409996,98.68986387000041,54364.46577 2023-12-12,20:41:37.000,346,11108689,-795,0,1702413696,12983.564176929991,98.6405199600049,54364.43083440001 2023-12-12,20:41:38.000,346,11108706,-795,0,1702413697,12983.48334120999,98.71806038999785,54364.29807912 2023-12-12,20:41:39.000,346,11108661,-795,0,1702413698,12983.44292334999,98.67576561000169,54364.36096320001 2023-12-12,20:41:40.000,346,11108685,-795,0,1702413699,12983.46986859,98.65461822000361,54364.31205336001 2023-12-12,20:41:41.000,346,11108680,-795,0,1702413700,12983.51028645,98.6405199600049,54364.44480864 2023-12-12,20:41:42.000,346,11108679,-795,0,1702413701,12983.49007752,98.60527431000082,54364.388911680006 2023-12-12,20:41:43.000,346,11108655,-795,0,1702413702,12983.537231689996,98.59822518000146,54364.44480864 2023-12-12,20:41:44.000,346,11108636,-795,0,1702413703,12983.53049538,98.57002866000403,54364.43083440001 2023-12-12,20:41:45.000,346,11108663,-795,0,1702413704,12983.624803719991,98.5277338800006,54364.45878288001 2023-12-12,20:41:46.000,346,11108629,-795,0,1702413705,12983.59112217,98.4783899699978,54364.41686016 2023-12-12,20:41:47.000,346,11108698,-795,0,1702413706,12983.604594789991,98.45019345000037,54364.45179576 2023-12-12,20:41:48.000,346,11108670,-795,0,1702413707,12983.557440619996,98.48543910000444,54364.31205336001 2023-12-12,20:41:49.000,346,11108651,-795,0,1702413708,12983.52375906999,98.45724257999973,54364.30506624 2023-12-12,20:41:50.000,346,11108652,-795,0,1702413709,12983.658485269996,98.4783899699978,54364.46577 2023-12-12,20:41:51.000,346,11108633,-795,0,1702413710,12983.685430509991,98.46429170999909,54364.50070560001 2023-12-12,20:41:52.000,346,11108676,-795,0,1702413711,12983.692166820001,98.54888126999867,54364.51467984 2023-12-12,20:41:53.000,346,11108663,-795,0,1702413712,12983.671957890001,98.5911760500021,54364.47974424001 2023-12-12,20:41:54.000,346,11108666,-795,0,1702413713,12983.618067409996,98.6264216999989,54364.36096320001 2023-12-12,20:41:55.000,346,11108665,-795,0,1702413714,12983.604594789991,98.70396212999913,54364.38192456001 2023-12-12,20:41:56.000,346,11108625,-795,0,1702413715,12983.638276339996,98.74625691000256,54364.535641200004 2023-12-12,20:41:57.000,346,11108665,-795,0,1702413716,12983.645012649991,98.79560081999807,54364.44480864 2023-12-12,20:41:58.000,346,11108685,-795,0,1702413717,12983.564176929991,98.81674821000342,54364.46577 2023-12-12,20:41:59.000,346,11108686,-795,0,1702413718,12983.55070431,98.84494473000086,54364.51467984 2023-12-12,20:42:00.000,346,11108701,-795,0,1702413719,12983.618067409996,98.90133777000301,54364.59153816 2023-12-12,20:42:01.000,346,11108638,-795,0,1702413720,12983.6113311,98.85199386000022,54364.486731360004 2023-12-12,20:42:02.000,346,11108675,-795,0,1702413721,12983.577649549996,98.86609211999894,54364.54262832 2023-12-12,20:42:03.000,346,11108665,-795,0,1702413722,12983.59112217,98.85199386000022,54364.556602560006 2023-12-12,20:42:04.000,346,11108636,-795,0,1702413723,12983.57091324,98.91543603000173,54364.45179576 2023-12-12,20:42:05.000,346,11108627,-795,0,1702413724,12983.564176929991,98.8731412499983,54364.50070560001 2023-12-12,20:42:06.000,346,11108643,-795,0,1702413725,12983.618067409996,98.8026499500047,54364.58455104 2023-12-12,20:42:07.000,346,11108697,-795,0,1702413726,12983.557440619996,98.82379734000278,54364.59852528001 2023-12-12,20:42:08.000,346,11108667,-795,0,1702413727,12983.48334120999,98.83084647000214,54364.5705768 2023-12-12,20:42:09.000,346,11108638,-795,0,1702413728,12983.40250548999,98.82379734000278,54364.437821520005 2023-12-12,20:42:10.000,346,11108619,-795,0,1702413729,12983.36208762999,98.83084647000214,54364.45878288001 2023-12-12,20:42:11.000,346,11108716,-795,0,1702413730,12983.335142389995,98.84494473000086,54364.51467984 2023-12-12,20:42:12.000,346,11108678,-795,0,1702413731,12983.274515599995,98.82379734000278,54364.50070560001 2023-12-12,20:42:13.000,346,11108665,-795,0,1702413732,12983.20041618999,98.81674821000342,54364.38192456001 2023-12-12,20:42:14.000,346,11108674,-795,0,1702413733,12983.18694357,98.8378956000015,54364.44480864 2023-12-12,20:42:15.000,346,11108648,-795,0,1702413734,12983.28125190999,98.84494473000086,54364.56358968 2023-12-12,20:42:16.000,346,11108673,-795,0,1702413735,12983.254306669995,98.80969908000407,54364.556602560006 2023-12-12,20:42:17.000,346,11108593,-795,0,1702413736,12983.26777929,98.8026499500047,54364.47275712 2023-12-12,20:42:18.000,346,11108663,-795,0,1702413737,12983.24757036,98.77445343,54364.31205336001 2023-12-12,20:42:19.000,346,11108636,-795,0,1702413738,12983.28125190999,98.78150255999935,54364.40288592 2023-12-12,20:42:20.000,346,11108666,-795,0,1702413739,12983.32166976999,98.78855168999871,54364.44480864 2023-12-12,20:42:21.000,346,11108633,-795,0,1702413740,12983.30146083999,98.8026499500047,54364.47275712 2023-12-12,20:42:22.000,346,11108665,-795,0,1702413741,12983.355351319995,98.8026499500047,54364.56358968 2023-12-12,20:42:23.000,346,11108629,-795,0,1702413742,12983.32166976999,98.88019037999766,54364.47974424001 2023-12-12,20:42:24.000,346,11108661,-795,0,1702413743,12983.30146083999,98.8378956000015,54364.45878288001 2023-12-12,20:42:25.000,346,11108588,-795,0,1702413744,12983.36208762999,98.82379734000278,54364.42384728 2023-12-12,20:42:26.000,346,11108627,-795,0,1702413745,12983.32166976999,98.84494473000086,54364.486731360004 2023-12-12,20:42:27.000,346,11108666,-795,0,1702413746,12983.314933459995,98.90133777000301,54364.507692720006 2023-12-12,20:42:28.000,346,11108683,-795,0,1702413747,12983.254306669995,98.88723951000429,54364.40288592 2023-12-12,20:42:29.000,346,11108686,-795,0,1702413748,12983.26104297999,98.89428864000365,54364.41686016 2023-12-12,20:42:30.000,346,11108703,-795,0,1702413749,12983.294724529995,98.8731412499983,54364.59153816 2023-12-12,20:42:31.000,346,11108621,-795,0,1702413750,12983.314933459995,98.88019037999766,54364.605512400005 2023-12-12,20:42:32.000,346,11108652,-795,0,1702413751,12983.20041618999,98.90838690000237,54364.42384728 2023-12-12,20:42:33.000,346,11108606,-795,0,1702413752,12983.254306669995,98.85904298999958,54364.58455104 2023-12-12,20:42:34.000,346,11108674,-795,0,1702413753,12983.126316779999,98.85904298999958,54364.38192456001 2023-12-12,20:42:35.000,346,11108592,-795,0,1702413754,12983.085898919999,98.83084647000214,54364.42384728 2023-12-12,20:42:36.000,346,11108630,-795,0,1702413755,12983.052217369994,98.82379734000278,54364.51467984 2023-12-12,20:42:37.000,346,11108659,-795,0,1702413756,12982.930963789993,98.88723951000429,54364.535641200004 2023-12-12,20:42:38.000,346,11108681,-795,0,1702413757,12982.944436409998,98.90133777000301,54364.66140936 2023-12-12,20:42:39.000,346,11108650,-795,0,1702413758,12982.863600689998,98.9365834199998,54364.41686016 2023-12-12,20:42:40.000,346,11108649,-795,0,1702413759,12982.789501279993,98.91543603000173,54364.36096320001 2023-12-12,20:42:41.000,346,11108594,-795,0,1702413760,12982.661511389997,98.9365834199998,54364.28410488 2023-12-12,20:42:42.000,346,11108668,-795,0,1702413761,12982.668247699992,98.99297646000196,54364.47974424001 2023-12-12,20:42:43.000,346,11108582,-795,0,1702413762,12982.567203049992,98.96477994000452,54364.388911680006 2023-12-12,20:42:44.000,346,11108641,-795,0,1702413763,12982.553730430001,98.97887820000324,54364.41686016 2023-12-12,20:42:45.000,346,11108641,-795,0,1702413764,12982.499839949996,99.03527123999811,54364.41686016 2023-12-12,20:42:46.000,346,11108654,-795,0,1702413765,12982.526785189992,99.00707472000067,54364.54262832 2023-12-12,20:42:47.000,346,11108661,-795,0,1702413766,12982.445949469991,99.04232037000475,54364.57756392001 2023-12-12,20:42:48.000,346,11108655,-795,0,1702413767,12982.445949469991,99.05641863000346,54364.61249952 2023-12-12,20:42:49.000,346,11108655,-795,0,1702413768,12982.29101434,99.10576253999898,54364.40987304001 2023-12-12,20:42:50.000,346,11108624,-795,0,1702413769,12982.26406909999,99.09166428000026,54364.49371848 2023-12-12,20:42:51.000,346,11108668,-795,0,1702413770,12982.216914929995,99.19740122999792,54364.50070560001 2023-12-12,20:42:52.000,346,11108662,-795,0,1702413771,12982.20344230999,99.17625383999984,54364.50070560001 2023-12-12,20:42:53.000,346,11108716,-795,0,1702413772,12982.02829825,99.25379427000007,54364.340001840006 2023-12-12,20:42:54.000,346,11108667,-795,0,1702413773,12982.095661349995,99.31723644000158,54364.41686016 2023-12-12,20:42:55.000,346,11108692,-795,0,1702413774,12982.00808932,99.36658035000437,54364.367950320004 2023-12-12,20:42:56.000,346,11108659,-795,0,1702413775,12982.075452419995,99.40182600000117,54364.51467984 2023-12-12,20:42:57.000,346,11108620,-795,0,1702413776,12982.02156193999,99.47936643000139,54364.50070560001 2023-12-12,20:42:58.000,346,11108672,-795,0,1702413777,12981.98114407999,99.50051381999947,54364.41686016 2023-12-12,20:42:59.000,346,11108639,-795,0,1702413778,12981.893572049994,99.62739816000249,54364.270130640005 2023-12-12,20:43:00.000,346,11108632,-795,0,1702413779,12981.873363119994,99.62739816000249,54364.20724656 2023-12-12,20:43:01.000,346,11108634,-795,0,1702413780,12981.96093514999,99.63444729000184,54364.50070560001 2023-12-12,20:43:02.000,346,11108670,-795,0,1702413781,12982.04850718,99.63444729000184,54364.52166696 2023-12-12,20:43:03.000,346,11108651,-795,0,1702413782,12982.035034559995,99.59920163999777,54364.507692720006 2023-12-12,20:43:04.000,346,11108660,-795,0,1702413783,12982.04850718,99.55690686000162,54364.37493744 2023-12-12,20:43:05.000,346,11108669,-795,0,1702413784,12982.08218872999,99.51461207999819,54364.46577 2023-12-12,20:43:06.000,346,11108657,-795,0,1702413785,12982.035034559995,99.46526817000267,54364.36096320001 2023-12-12,20:43:07.000,346,11108714,-795,0,1702413786,12981.98114407999,99.45116991000396,54364.3260276 2023-12-12,20:43:08.000,346,11108657,-795,0,1702413787,12981.947462529999,99.4441207800046,54364.27711776 2023-12-12,20:43:09.000,346,11108657,-795,0,1702413788,12982.014825629994,99.45116991000396,54364.367950320004 2023-12-12,20:43:10.000,346,11108695,-795,0,1702413789,12982.04177086999,99.4300225199986,54364.52865408001 2023-12-12,20:43:11.000,346,11108669,-795,0,1702413790,12981.96093514999,99.47231730000203,54364.52865408001 2023-12-12,20:43:12.000,346,11108661,-795,0,1702413791,12981.893572049994,99.45821904000331,54364.556602560006 2023-12-12,20:43:13.000,346,11108636,-795,0,1702413792,12981.745373229998,99.52166121000482,54364.486731360004 2023-12-12,20:43:14.000,346,11108647,-795,0,1702413793,12981.657801199988,99.56395599000098,54364.35397608 2023-12-12,20:43:15.000,346,11108617,-795,0,1702413794,12981.523074999997,99.60625077000441,54364.388911680006 2023-12-12,20:43:16.000,346,11108643,-795,0,1702413795,12981.462448209997,99.676742069998,54364.367950320004 2023-12-12,20:43:17.000,346,11108676,-795,0,1702413796,12981.448975589992,99.73313511000015,54364.46577 2023-12-12,20:43:18.000,346,11108703,-795,0,1702413797,12981.428766659992,99.75428249999823,54364.54961544001 2023-12-12,20:43:19.000,346,11108645,-795,0,1702413798,12981.374876180002,99.81772466999973,54364.50070560001 2023-12-12,20:43:20.000,346,11108657,-795,0,1702413799,12981.320985699997,99.83182292999845,54364.28410488 2023-12-12,20:43:21.000,346,11108604,-795,0,1702413800,12981.408557729992,99.80362641000102,54364.47974424001 2023-12-12,20:43:22.000,346,11108654,-795,0,1702413801,12981.408557729992,99.80362641000102,54364.28410488 2023-12-12,20:43:23.000,346,11108695,-795,0,1702413802,12981.475920830002,99.8247737999991,54364.42384728 2023-12-12,20:43:24.000,346,11108663,-795,0,1702413803,12981.550020239993,99.80362641000102,54364.27711776 2023-12-12,20:43:25.000,346,11108667,-795,0,1702413804,12981.603910719998,99.80362641000102,54364.29807912 2023-12-12,20:43:26.000,346,11108661,-795,0,1702413805,12981.772318469993,99.81067554000037,54364.47974424001 2023-12-12,20:43:27.000,346,11108620,-795,0,1702413806,12981.826208949999,99.83182292999845,54364.507692720006 2023-12-12,20:43:28.000,346,11108658,-795,0,1702413807,12981.96093514999,99.88116684000124,54364.47974424001 2023-12-12,20:43:29.000,346,11108623,-795,0,1702413808,12981.947462529999,99.92346162000467,54364.388911680006 2023-12-12,20:43:30.000,346,11108650,-795,0,1702413809,12982.10239765999,100.02919857000234,54364.36096320001 2023-12-12,20:43:31.000,346,11108663,-795,0,1702413810,12982.06871611,100.0362477000017,54364.47974424001 2023-12-12,20:43:32.000,346,11108684,-795,0,1702413811,12982.10239765999,100.12083726000128,54364.45878288001 2023-12-12,20:43:33.000,346,11108661,-795,0,1702413812,12981.94072621999,100.22657420999894,54364.367950320004 2023-12-12,20:43:34.000,346,11108694,-795,0,1702413813,12982.00135300999,100.29001638000045,54364.52166696 2023-12-12,20:43:35.000,346,11108661,-795,0,1702413814,12981.954198839994,100.33936029000324,54364.63346088 2023-12-12,20:43:36.000,346,11108681,-795,0,1702413815,12981.765582159998,100.42394985000283,54364.37493744 2023-12-12,20:43:37.000,346,11108659,-795,0,1702413816,12981.785791089998,100.46624462999898,54364.71730632001 2023-12-12,20:43:38.000,346,11108663,-795,0,1702413817,12981.671273819993,100.50853941000241,54364.51467984 2023-12-12,20:43:39.000,346,11108632,-795,0,1702413818,12981.624119649998,100.54378505999921,54364.58455104 2023-12-12,20:43:40.000,346,11108730,-795,0,1702413819,12981.738636919988,100.55083418999857,54364.44480864 2023-12-12,20:43:41.000,346,11108694,-795,0,1702413820,12981.678010129988,100.56493245000456,54364.486731360004 2023-12-12,20:43:42.000,346,11108653,-795,0,1702413821,12981.792527399994,100.56493245000456,54364.66839648001 2023-12-12,20:43:43.000,346,11108656,-795,0,1702413822,12981.846417879999,100.57903071000328,54364.68935784 2023-12-12,20:43:44.000,346,11108641,-795,0,1702413823,12981.880099429989,100.57903071000328,54364.654422240004 2023-12-12,20:43:45.000,346,11108696,-795,0,1702413824,12981.933989909994,100.54378505999921,54364.654422240004 2023-12-12,20:43:46.000,346,11108668,-795,0,1702413825,12981.98788039,100.52968680000049,54364.66140936 2023-12-12,20:43:47.000,346,11108702,-795,0,1702413826,12982.06871611,100.48739202000434,54364.74525480001 2023-12-12,20:43:48.000,346,11108672,-795,0,1702413827,12982.1293429,100.41690072000347,54364.59153816 2023-12-12,20:43:49.000,346,11108668,-795,0,1702413828,12982.136079209995,100.36755681000068,54364.64743512001 2023-12-12,20:43:50.000,346,11108646,-795,0,1702413829,12982.21017862,100.29706550999981,54364.78717752 2023-12-12,20:43:51.000,346,11108625,-795,0,1702413830,12982.23038755,100.21247595000023,54364.843074480006 2023-12-12,20:43:52.000,346,11108625,-795,0,1702413831,12982.21017862,100.14903377999872,54364.82910024 2023-12-12,20:43:53.000,346,11108640,-795,0,1702413832,12982.176497069995,100.0996898700032,54364.79416464001 2023-12-12,20:43:54.000,346,11108657,-795,0,1702413833,12982.075452419995,100.12788639000064,54364.605512400005 2023-12-12,20:43:55.000,346,11108598,-795,0,1702413834,12981.994616699994,100.0996898700032,54364.68237072 2023-12-12,20:43:56.000,346,11108677,-795,0,1702413835,12982.00135300999,100.12083726000128,54364.822113120004 2023-12-12,20:43:57.000,346,11108692,-795,0,1702413836,12981.94072621999,100.10673900000256,54364.7801904 2023-12-12,20:43:58.000,346,11108688,-795,0,1702413837,12981.880099429989,100.18427943000279,54364.7103192 2023-12-12,20:43:59.000,346,11108653,-795,0,1702413838,12981.819472639989,100.20542682000087,54364.74525480001 2023-12-12,20:44:00.000,346,11108644,-795,0,1702413839,12981.758845849989,100.30411463999917,54364.822113120004 2023-12-12,20:44:01.000,346,11108646,-795,0,1702413840,12981.738636919988,100.33936029000324,54364.82910024 2023-12-12,20:44:02.000,346,11108685,-795,0,1702413841,12981.684746439998,100.40985159000411,54364.75922904 2023-12-12,20:44:03.000,346,11108633,-795,0,1702413842,12981.664537509998,100.50149028000305,54364.80813888 2023-12-12,20:44:04.000,346,11108645,-795,0,1702413843,12981.657801199988,100.52968680000049,54364.69634496001 2023-12-12,20:44:05.000,346,11108654,-795,0,1702413844,12981.644328579998,100.56493245000456,54364.675383600006 2023-12-12,20:44:06.000,346,11108645,-795,0,1702413845,12981.745373229998,100.60017810000136,54364.91294568001 2023-12-12,20:44:07.000,346,11108685,-795,0,1702413846,12981.765582159998,100.57198158000392,54364.93390704001 2023-12-12,20:44:08.000,346,11108678,-795,0,1702413847,12981.792527399994,100.593128970002,54364.91294568001 2023-12-12,20:44:09.000,346,11108701,-795,0,1702413848,12981.799263709989,100.50853941000241,54364.73826768 2023-12-12,20:44:10.000,346,11108683,-795,0,1702413849,12981.873363119994,100.50149028000305,54364.82910024 2023-12-12,20:44:11.000,346,11108628,-795,0,1702413850,12981.907044669999,100.43804811000155,54364.88499720001 2023-12-12,20:44:12.000,346,11108672,-795,0,1702413851,12981.96093514999,100.43099898000219,54364.88499720001 2023-12-12,20:44:13.000,346,11108625,-795,0,1702413852,12981.893572049994,100.39575332999812,54364.75922904 2023-12-12,20:44:14.000,346,11108694,-795,0,1702413853,12981.94072621999,100.40280246000475,54364.81512600001 2023-12-12,20:44:15.000,346,11108658,-795,0,1702413854,12981.893572049994,100.36050768000132,54364.989804000004 2023-12-12,20:44:16.000,346,11108654,-795,0,1702413855,12981.893572049994,100.36050768000132,54364.97582976 2023-12-12,20:44:17.000,346,11108642,-795,0,1702413856,12981.745373229998,100.30411463999917,54364.891984320006 2023-12-12,20:44:18.000,346,11108664,-795,0,1702413857,12981.583701789998,100.31116376999853,54364.74525480001 2023-12-12,20:44:19.000,346,11108623,-795,0,1702413858,12981.482657139997,100.25477073000366,54364.80115176 2023-12-12,20:44:20.000,346,11108646,-795,0,1702413859,12981.374876180002,100.21952507999958,54364.86403584001 2023-12-12,20:44:21.000,346,11108653,-795,0,1702413860,12981.186259499991,100.17723030000343,54364.88499720001 2023-12-12,20:44:22.000,346,11108667,-795,0,1702413861,12981.03132437,100.17018117000407,54364.871022960004 2023-12-12,20:44:23.000,346,11108630,-795,0,1702413862,12980.957224959995,100.18427943000279,54364.82910024 2023-12-12,20:44:24.000,346,11108669,-795,0,1702413863,12980.84270768999,100.19132856000215,54364.75922904 2023-12-12,20:44:25.000,346,11108704,-795,0,1702413864,12980.80228982999,100.21952507999958,54364.80813888 2023-12-12,20:44:26.000,346,11108669,-795,0,1702413865,12980.714717799994,100.25477073000366,54364.75224192 2023-12-12,20:44:27.000,346,11108669,-795,0,1702413866,12980.687772559999,100.29706550999981,54364.675383600006 2023-12-12,20:44:28.000,346,11108638,-795,0,1702413867,12980.593464219994,100.36050768000132,54364.59852528001 2023-12-12,20:44:29.000,346,11108678,-795,0,1702413868,12980.627145769999,100.36755681000068,54364.59852528001 2023-12-12,20:44:30.000,346,11108715,-795,0,1702413869,12980.707981489999,100.36755681000068,54364.75224192 2023-12-12,20:44:31.000,346,11108631,-795,0,1702413870,12980.755135659994,100.38870419999876,54364.724293440006 2023-12-12,20:44:32.000,346,11108702,-795,0,1702413871,12980.734926729994,100.43804811000155,54364.724293440006 2023-12-12,20:44:33.000,346,11108693,-795,0,1702413872,12980.795553519994,100.45214637000026,54364.74525480001 2023-12-12,20:44:34.000,346,11108696,-795,0,1702413873,12980.687772559999,100.4944411500037,54364.57756392001 2023-12-12,20:44:35.000,346,11108609,-795,0,1702413874,12980.815762449995,100.52263767000113,54364.50070560001 2023-12-12,20:44:36.000,346,11108663,-795,0,1702413875,12980.88986186,100.51558854000177,54364.59852528001 2023-12-12,20:44:37.000,346,11108652,-795,0,1702413876,12980.977433889995,100.47329375999834,54364.556602560006 2023-12-12,20:44:38.000,346,11108659,-795,0,1702413877,12981.01111544,100.39575332999812,54364.535641200004 2023-12-12,20:44:39.000,346,11108673,-795,0,1702413878,12981.078478539996,100.31116376999853,54364.535641200004 2023-12-12,20:44:40.000,346,11108686,-795,0,1702413879,12981.17278688,100.27591812000173,54364.605512400005 2023-12-12,20:44:41.000,346,11108622,-795,0,1702413880,12981.159314259996,100.16313204000471,54364.535641200004 2023-12-12,20:44:42.000,346,11108674,-795,0,1702413881,12981.15257795,100.15608290999808,54364.59852528001 2023-12-12,20:44:43.000,346,11108660,-795,0,1702413882,12981.118896399996,100.09264074000384,54364.57756392001 2023-12-12,20:44:44.000,346,11108644,-795,0,1702413883,12981.06500591999,100.04329683000105,54364.47974424001 2023-12-12,20:44:45.000,346,11108687,-795,0,1702413884,12980.997642819995,100.00805118000426,54364.41686016 2023-12-12,20:44:46.000,346,11108678,-795,0,1702413885,12980.95048865,100.00805118000426,54364.49371848 2023-12-12,20:44:47.000,346,11108658,-795,0,1702413886,12980.91007079,100.01510031000362,54364.58455104 2023-12-12,20:44:48.000,346,11108646,-795,0,1702413887,12980.78208089999,100.05739508999977,54364.56358968 2023-12-12,20:44:49.000,346,11108628,-795,0,1702413888,12980.694508869994,100.05034596000041,54364.51467984 2023-12-12,20:44:50.000,346,11108619,-795,0,1702413889,12980.492419569993,100.10673900000256,54364.40987304001 2023-12-12,20:44:51.000,346,11108616,-795,0,1702413890,12980.404847539998,100.16313204000471,54364.35397608 2023-12-12,20:44:52.000,346,11108682,-795,0,1702413891,12980.324011819997,100.20542682000087,54364.437821520005 2023-12-12,20:44:53.000,346,11108652,-795,0,1702413892,12980.182549309997,100.33231116000388,54364.38192456001 2023-12-12,20:44:54.000,346,11108645,-795,0,1702413893,12980.162340379997,100.36050768000132,54364.35397608 2023-12-12,20:44:55.000,346,11108658,-795,0,1702413894,12980.061295729996,100.35345855000196,54364.36096320001 2023-12-12,20:44:56.000,346,11108641,-795,0,1702413895,12980.047823109991,100.39575332999812,54364.49371848 2023-12-12,20:44:57.000,346,11108659,-795,0,1702413896,12980.014141560001,100.40280246000475,54364.42384728 2023-12-12,20:44:58.000,346,11108696,-795,0,1702413897,12980.034350490001,100.42394985000283,54364.40987304001 2023-12-12,20:44:59.000,346,11108655,-795,0,1702413898,12979.940042149996,100.3816550699994,54364.29109200001 2023-12-12,20:45:00.000,346,11108584,-795,0,1702413899,12979.940042149996,100.33936029000324,54364.29807912 2023-12-12,20:45:01.000,346,11108717,-795,0,1702413900,12980.094977280001,100.30411463999917,54364.388911680006 2023-12-12,20:45:02.000,346,11108657,-795,0,1702413901,12980.169076689992,100.20542682000087,54364.37493744 2023-12-12,20:45:03.000,346,11108642,-795,0,1702413902,12980.297066580002,100.09264074000384,54364.40987304001 2023-12-12,20:45:04.000,346,11108636,-795,0,1702413903,12980.391374919993,100.01510031000362,54364.36096320001 2023-12-12,20:45:05.000,346,11108656,-795,0,1702413904,12980.519364809988,99.95870727000147,54364.3958988 2023-12-12,20:45:06.000,346,11108682,-795,0,1702413905,12980.559782669989,99.93051075000403,54364.388911680006 2023-12-12,20:45:07.000,346,11108687,-795,0,1702413906,12980.620409459989,99.99395291999826,54364.3958988 2023-12-12,20:45:08.000,346,11108661,-795,0,1702413907,12980.579991599989,99.99395291999826,54364.29807912 2023-12-12,20:45:09.000,346,11108640,-795,0,1702413908,12980.512628499993,100.08559161000449,54364.27711776 2023-12-12,20:45:10.000,346,11108685,-795,0,1702413909,12980.526101119998,100.19132856000215,54364.45878288001 2023-12-12,20:45:11.000,346,11108657,-795,0,1702413910,12980.411583849993,100.31821289999789,54364.437821520005 2023-12-12,20:45:12.000,346,11108663,-795,0,1702413911,12980.297066580002,100.45214637000026,54364.42384728 2023-12-12,20:45:13.000,346,11108616,-795,0,1702413912,12980.142131449997,100.593128970002,54364.40987304001 2023-12-12,20:45:14.000,346,11108644,-795,0,1702413913,12979.960251079996,100.68476766000094,54364.270130640005 2023-12-12,20:45:15.000,346,11108691,-795,0,1702413914,12979.778370709995,100.8398485200014,54364.14436248001 2023-12-12,20:45:16.000,346,11108709,-795,0,1702413915,12979.67058975,100.86099590999947,54364.22820792 2023-12-12,20:45:17.000,346,11108679,-795,0,1702413916,12979.657117129995,100.85394678000011,54364.24916928 2023-12-12,20:45:18.000,346,11108643,-795,0,1702413917,12979.60996296,100.88214330000483,54364.29109200001 2023-12-12,20:45:19.000,346,11108671,-795,0,1702413918,12979.52239092999,100.85394678000011,54364.270130640005 2023-12-12,20:45:20.000,346,11108680,-795,0,1702413919,12979.556072479994,100.81870113000332,54364.20724656 2023-12-12,20:45:21.000,346,11108679,-795,0,1702413920,12979.63017189,100.74116070000309,54364.2561564 2023-12-12,20:45:22.000,346,11108636,-795,0,1702413921,12979.71100761,100.66362027000287,54364.21423368001 2023-12-12,20:45:23.000,346,11108709,-795,0,1702413922,12979.778370709995,100.58607984000264,54364.29109200001 2023-12-12,20:45:24.000,346,11108628,-795,0,1702413923,12979.90636059999,100.54378505999921,54364.13038824 2023-12-12,20:45:25.000,346,11108693,-795,0,1702413924,12980.020877869996,100.45919549999962,54364.12340112001 2023-12-12,20:45:26.000,346,11108641,-795,0,1702413925,12980.209494549992,100.45919549999962,54364.24916928 2023-12-12,20:45:27.000,346,11108665,-795,0,1702413926,12980.263385029997,100.4450972400009,54364.14436248001 2023-12-12,20:45:28.000,346,11108668,-795,0,1702413927,12980.344220749997,100.52263767000113,54364.28410488 2023-12-12,20:45:29.000,346,11108652,-795,0,1702413928,12980.297066580002,100.52263767000113,54364.08846552 2023-12-12,20:45:30.000,346,11108661,-795,0,1702413929,12980.310539199992,100.55788331999793,54364.13737536 2023-12-12,20:45:31.000,346,11108680,-795,0,1702413930,12980.189285619992,100.58607984000264,54364.15833672 2023-12-12,20:45:32.000,346,11108688,-795,0,1702413931,12980.142131449997,100.67066940000223,54364.15833672 2023-12-12,20:45:33.000,346,11108671,-795,0,1702413932,12979.9737237,100.72706244000437,54364.053529920006 2023-12-12,20:45:34.000,346,11108630,-795,0,1702413933,12979.926569529991,100.78345547999925,54364.01859432 2023-12-12,20:45:35.000,346,11108668,-795,0,1702413934,12979.76489808999,100.86804503999883,54363.941736 2023-12-12,20:45:36.000,346,11108654,-795,0,1702413935,12979.697534989995,100.91738895000162,54364.02558144001 2023-12-12,20:45:37.000,346,11108632,-795,0,1702413936,12979.71100761,100.97378199000377,54364.04654280001 2023-12-12,20:45:38.000,346,11108676,-795,0,1702413937,12979.677326059995,100.98083112000313,54363.90680040001 2023-12-12,20:45:39.000,346,11108605,-795,0,1702413938,12979.66385343999,100.98788025000249,54364.04654280001 2023-12-12,20:45:40.000,346,11108664,-795,0,1702413939,12979.85247012,100.92443808000098,54364.1862852 2023-12-12,20:45:41.000,346,11108658,-795,0,1702413940,12979.88615166999,100.9032906900029,54364.116414 2023-12-12,20:45:42.000,346,11108674,-795,0,1702413941,12979.993932630001,100.7905046099986,54364.0116072 2023-12-12,20:45:43.000,346,11108622,-795,0,1702413942,12980.088240969992,100.76935722000053,54364.03955568 2023-12-12,20:45:44.000,346,11108665,-795,0,1702413943,12980.169076689992,100.74116070000309,54364.032568560004 2023-12-12,20:45:45.000,346,11108627,-795,0,1702413944,12980.263385029997,100.66362027000287,54364.102439760005 2023-12-12,20:45:46.000,346,11108678,-795,0,1702413945,12980.330748129993,100.61427636000008,54364.10942688 2023-12-12,20:45:47.000,346,11108608,-795,0,1702413946,12980.303802889997,100.55788331999793,54364.14436248001 2023-12-12,20:45:48.000,346,11108708,-795,0,1702413947,12980.256648720002,100.4944411500037,54363.99064584 2023-12-12,20:45:49.000,346,11108691,-795,0,1702413948,12980.189285619992,100.48739202000434,54363.99064584 2023-12-12,20:45:50.000,346,11108659,-795,0,1702413949,12980.216230860002,100.45214637000026,54364.22820792 2023-12-12,20:45:51.000,346,11108673,-795,0,1702413950,12980.148867759992,100.45919549999962,54364.151349600004 2023-12-12,20:45:52.000,346,11108643,-795,0,1702413951,12980.115186210001,100.4803428899977,54364.16532384001 2023-12-12,20:45:53.000,346,11108669,-795,0,1702413952,12979.93330584,100.50149028000305,54364.053529920006 2023-12-12,20:45:54.000,346,11108685,-795,0,1702413953,12979.7716344,100.55788331999793,54363.90680040001 2023-12-12,20:45:55.000,346,11108666,-795,0,1702413954,12979.677326059995,100.64247288000479,54363.95571024001 2023-12-12,20:45:56.000,346,11108692,-795,0,1702413955,12979.58975403,100.74116070000309,54363.95571024001 2023-12-12,20:45:57.000,346,11108699,-795,0,1702413956,12979.556072479994,100.82575026000268,54364.053529920006 2023-12-12,20:45:58.000,346,11108701,-795,0,1702413957,12979.394401039994,100.93148721000034,54364.06750416 2023-12-12,20:45:59.000,346,11108645,-795,0,1702413958,12979.252938529993,101.02312589999929,54364.01859432 2023-12-12,20:46:00.000,346,11108654,-795,0,1702413959,12979.124948639997,101.10066632999951,54363.89282616 2023-12-12,20:46:01.000,346,11108622,-795,0,1702413960,12979.044112919997,101.12886285000423,54363.92077464 2023-12-12,20:46:02.000,346,11108655,-795,0,1702413961,12979.023903989997,101.19935414999782,54363.85789056001 2023-12-12,20:46:03.000,346,11108659,-795,0,1702413962,12979.003695059997,101.15705937000166,54363.89282616 2023-12-12,20:46:04.000,346,11108656,-795,0,1702413963,12978.956540890002,101.14296111000294,54363.73910952001 2023-12-12,20:46:05.000,346,11108648,-795,0,1702413964,12979.010431369992,101.051322420004,54363.73910952001 2023-12-12,20:46:06.000,346,11108670,-795,0,1702413965,12979.158630190002,101.05837155000336,54363.885839040006 2023-12-12,20:46:07.000,346,11108692,-795,0,1702413966,12979.219256979988,100.9385363399997,54363.885839040006 2023-12-12,20:46:08.000,346,11108693,-795,0,1702413967,12979.353983179994,100.76935722000053,54363.864877680004 2023-12-12,20:46:09.000,346,11108682,-795,0,1702413968,12979.46176413999,100.6918167900003,54363.80898072001 2023-12-12,20:46:10.000,346,11108589,-795,0,1702413969,12979.54933617,100.62132548999944,54363.767058000005 2023-12-12,20:46:11.000,346,11108626,-795,0,1702413970,12979.65038082,100.54378505999921,54363.85090344 2023-12-12,20:46:12.000,346,11108694,-795,0,1702413971,12979.71100761,100.45214637000026,54363.864877680004 2023-12-12,20:46:13.000,346,11108650,-795,0,1702413972,12979.697534989995,100.41690072000347,54363.73910952001 2023-12-12,20:46:14.000,346,11108651,-795,0,1702413973,12979.68406236999,100.3816550699994,54363.80898072001 2023-12-12,20:46:15.000,346,11108600,-795,0,1702413974,12979.636908199995,100.38870419999876,54363.84391632 2023-12-12,20:46:16.000,346,11108685,-795,0,1702413975,12979.54933617,100.43099898000219,54363.941736 2023-12-12,20:46:17.000,346,11108655,-795,0,1702413976,12979.380928419989,100.45214637000026,54363.82295496 2023-12-12,20:46:18.000,346,11108676,-795,0,1702413977,12979.172102809993,100.48739202000434,54363.70417392 2023-12-12,20:46:19.000,346,11108606,-795,0,1702413978,12979.037376610002,100.57903071000328,54363.70417392 2023-12-12,20:46:20.000,346,11108694,-795,0,1702413979,12978.922859339997,100.64247288000479,54363.78801936001 2023-12-12,20:46:21.000,346,11108658,-795,0,1702413980,12978.808342069991,100.78345547999925,54363.71116104001 2023-12-12,20:46:22.000,346,11108633,-795,0,1702413981,12978.75445159,100.84689765000076,54363.76007088001 2023-12-12,20:46:23.000,346,11108676,-795,0,1702413982,12978.59278015,100.95263459999842,54363.718148160006 2023-12-12,20:46:24.000,346,11108661,-795,0,1702413983,12978.559098599995,101.02312589999929,54363.648276960004 2023-12-12,20:46:25.000,346,11108593,-795,0,1702413984,12978.559098599995,101.13591198000358,54363.669238320006 2023-12-12,20:46:26.000,346,11108641,-795,0,1702413985,12978.579307529995,101.20640328000445,54363.6273156 2023-12-12,20:46:27.000,346,11108671,-795,0,1702413986,12978.579307529995,101.30509110000276,54363.69019968001 2023-12-12,20:46:28.000,346,11108649,-795,0,1702413987,12978.54562597999,101.3614841400049,54363.529495920004 2023-12-12,20:46:29.000,346,11108647,-795,0,1702413988,12978.4917355,101.43902456999785,54363.50853456 2023-12-12,20:46:30.000,346,11108646,-795,0,1702413989,12978.61298908,101.44607370000449,54363.669238320006 2023-12-12,20:46:31.000,346,11108619,-795,0,1702413990,12978.54562597999,101.50246673999936,54363.64128984001 2023-12-12,20:46:32.000,346,11108647,-795,0,1702413991,12978.538889669995,101.51656499999808,54363.7321224 2023-12-12,20:46:33.000,346,11108626,-795,0,1702413992,12978.4917355,101.5447615200028,54363.60635424 2023-12-12,20:46:34.000,346,11108677,-795,0,1702413993,12978.336800369994,101.52361413000472,54363.44565048 2023-12-12,20:46:35.000,346,11108609,-795,0,1702413994,12978.26270095999,101.58705629999895,54363.47359896001 2023-12-12,20:46:36.000,346,11108622,-795,0,1702413995,12978.168392619998,101.55885978000151,54363.3478308 2023-12-12,20:46:37.000,346,11108676,-795,0,1702413996,12978.148183689998,101.57295804000023,54363.431676240005 2023-12-12,20:46:38.000,346,11108641,-795,0,1702413997,12978.141447379989,101.53771239000343,54363.52250880001 2023-12-12,20:46:39.000,346,11108658,-795,0,1702413998,12978.195337859994,101.48131935000129,54363.38975352 2023-12-12,20:46:40.000,346,11108729,-795,0,1702413999,12978.33006406,101.4319754399985,54363.480586080004 2023-12-12,20:46:41.000,346,11108607,-795,0,1702414000,12978.30311881999,101.3967297900017,54363.38975352 2023-12-12,20:46:42.000,346,11108648,-795,0,1702414001,12978.45131764,101.34033674999955,54363.32686944001 2023-12-12,20:46:43.000,346,11108644,-795,0,1702414002,12978.518680739995,101.27689457999804,54363.31988232 2023-12-12,20:46:44.000,346,11108629,-795,0,1702414003,12978.65340694,101.17820675999974,54363.18712704001 2023-12-12,20:46:45.000,346,11108659,-795,0,1702414004,12978.747715279991,101.1500102400023,54363.263985360005 2023-12-12,20:46:46.000,346,11108651,-795,0,1702414005,12978.815078380001,101.01607676999993,54363.28494672001 2023-12-12,20:46:47.000,346,11108667,-795,0,1702414006,12978.895914100001,100.95263459999842,54363.44565048 2023-12-12,20:46:48.000,346,11108686,-795,0,1702414007,12978.963277199997,100.9032906900029,54363.51552168 2023-12-12,20:46:49.000,346,11108633,-795,0,1702414008,12978.916123030001,100.88919243000419,54363.45962472 2023-12-12,20:46:50.000,346,11108648,-795,0,1702414009,12978.835287310001,100.86099590999947,54363.22206264 2023-12-12,20:46:51.000,346,11108645,-795,0,1702414010,12978.707297419991,100.88214330000483,54363.263985360005 2023-12-12,20:46:52.000,346,11108637,-795,0,1702414011,12978.680352179996,100.9385363399997,54363.32686944001 2023-12-12,20:46:53.000,346,11108644,-795,0,1702414012,12978.4917355,101.00902764000057,54363.18013992 2023-12-12,20:46:54.000,346,11108672,-795,0,1702414013,12978.437845019995,101.10771545999887,54363.11725584001 2023-12-12,20:46:55.000,346,11108665,-795,0,1702414014,12978.39069085,101.25574718999997,54363.166165680006 2023-12-12,20:46:56.000,346,11108681,-795,0,1702414015,12978.397427159995,101.40377892000106,54363.12424296 2023-12-12,20:46:57.000,346,11108661,-795,0,1702414016,12978.33006406,101.55181065000215,54363.11026872 2023-12-12,20:46:58.000,346,11108685,-795,0,1702414017,12978.30311881999,101.69279325000389,54362.97052632001 2023-12-12,20:46:59.000,346,11108677,-795,0,1702414018,12978.269437269999,101.89721801999985,54363.096294480005 2023-12-12,20:47:00.000,346,11108643,-795,0,1702414019,12978.32332774999,102.05934800999967,54363.20110128 2023-12-12,20:47:01.000,346,11108685,-795,0,1702414020,12978.316591439994,102.25672365000355,54363.25001112 2023-12-12,20:47:02.000,346,11108627,-795,0,1702414021,12978.32332774999,102.42590277000272,54363.263985360005 2023-12-12,20:47:03.000,346,11108657,-795,0,1702414022,12978.33006406,102.60213102000125,54363.29892096 2023-12-12,20:47:04.000,346,11108693,-795,0,1702414023,12978.36374560999,102.67967145000148,54363.29892096 2023-12-12,20:47:05.000,346,11108649,-795,0,1702414024,12978.32332774999,102.8065557900045,54363.25699824001 2023-12-12,20:47:06.000,346,11108596,-795,0,1702414025,12978.437845019995,102.81360492000385,54363.30590808001 2023-12-12,20:47:07.000,346,11108668,-795,0,1702414026,12978.39069085,102.82770318000257,54363.29892096 2023-12-12,20:47:08.000,346,11108626,-795,0,1702414027,12978.39069085,102.7572118800017,54363.29892096 2023-12-12,20:47:09.000,346,11108713,-795,0,1702414028,12978.289646199999,102.70786796999892,54363.1731528 2023-12-12,20:47:10.000,346,11108696,-795,0,1702414029,12978.39069085,102.55278710999846,54363.22206264 2023-12-12,20:47:11.000,346,11108692,-795,0,1702414030,12978.48499918999,102.45409929000016,54363.30590808001 2023-12-12,20:47:12.000,346,11108636,-795,0,1702414031,12978.59278015,102.35541147000185,54363.46661184 2023-12-12,20:47:13.000,346,11108610,-795,0,1702414032,12978.538889669995,102.26377278000291,54363.4875732 2023-12-12,20:47:14.000,346,11108649,-795,0,1702414033,12978.458053949995,102.14393756999925,54363.20110128 2023-12-12,20:47:15.000,346,11108652,-795,0,1702414034,12978.478262879995,101.96066019000136,54363.45263760001 2023-12-12,20:47:16.000,346,11108689,-795,0,1702414035,12978.42437239999,101.8408249799977,54363.47359896001 2023-12-12,20:47:17.000,346,11108598,-795,0,1702414036,12978.316591439994,101.72098977000132,54363.53648304 2023-12-12,20:47:18.000,346,11108650,-795,0,1702414037,12978.242492029989,101.55885978000151,54363.501547440006 2023-12-12,20:47:19.000,346,11108694,-795,0,1702414038,12978.134711069994,101.42492630999914,54363.480586080004 2023-12-12,20:47:20.000,346,11108704,-795,0,1702414039,12978.033666419993,101.31214023000211,54363.3478308 2023-12-12,20:47:21.000,346,11108624,-795,0,1702414040,12977.939358080002,101.22755067000253,54363.40372776001 2023-12-12,20:47:22.000,346,11108635,-795,0,1702414041,12977.845049739997,101.16410850000102,54363.39674064 2023-12-12,20:47:23.000,346,11108669,-795,0,1702414042,12977.797895570002,101.21345241000381,54363.42468912001 2023-12-12,20:47:24.000,346,11108655,-795,0,1702414043,12977.737268780002,101.29099284000404,54363.30590808001 2023-12-12,20:47:25.000,346,11108637,-795,0,1702414044,12977.595806270001,101.33328762000019,54363.2779596 2023-12-12,20:47:26.000,346,11108630,-795,0,1702414045,12977.696850920001,101.45312283000385,54363.41071488 2023-12-12,20:47:27.000,346,11108695,-795,0,1702414046,12977.676641990001,101.62935108000238,54363.43866336 2023-12-12,20:47:28.000,346,11108680,-795,0,1702414047,12977.656433060001,101.80557933000091,54363.38975352 2023-12-12,20:47:29.000,346,11108624,-795,0,1702414048,12977.616015200001,101.96066019000136,54363.18712704001 2023-12-12,20:47:30.000,346,11108626,-795,0,1702414049,12977.717059850002,102.14393756999925,54363.27097248 2023-12-12,20:47:31.000,346,11108652,-795,0,1702414050,12977.703587229997,102.32721495000442,54363.3478308 2023-12-12,20:47:32.000,346,11108667,-795,0,1702414051,12977.750741399992,102.50344320000295,54363.29193384 2023-12-12,20:47:33.000,346,11108673,-795,0,1702414052,12977.777686640002,102.63737666999805,54363.25699824001 2023-12-12,20:47:34.000,346,11108669,-795,0,1702414053,12977.865258669997,102.78540839999914,54363.3478308 2023-12-12,20:47:35.000,346,11108669,-795,0,1702414054,12977.912412839993,102.86294882999937,54363.51552168 2023-12-12,20:47:36.000,346,11108630,-795,0,1702414055,12978.026930109998,102.97573491000367,54363.5574444 2023-12-12,20:47:37.000,346,11108651,-795,0,1702414056,12978.006721179998,102.98983317000238,54363.37577928001 2023-12-12,20:47:38.000,346,11108673,-795,0,1702414057,12977.999984869988,103.01802968999982,54363.38975352 2023-12-12,20:47:39.000,346,11108611,-795,0,1702414058,12978.101029519989,102.9404892599996,54363.36879216 2023-12-12,20:47:40.000,346,11108684,-795,0,1702414059,12978.161656309989,102.86999795999873,54363.49456032001 2023-12-12,20:47:41.000,346,11108664,-795,0,1702414060,12978.067347969998,102.82065405000321,54363.64128984001 2023-12-12,20:47:42.000,346,11108683,-795,0,1702414061,12978.060611659988,102.6585240600034,54363.697186800004 2023-12-12,20:47:43.000,346,11108651,-795,0,1702414062,12977.986512249998,102.55983623999782,54363.66225120001 2023-12-12,20:47:44.000,346,11108667,-795,0,1702414063,12977.939358080002,102.39065711999865,54363.59238000001 2023-12-12,20:47:45.000,346,11108690,-795,0,1702414064,12977.831577119992,102.22147799999948,54363.49456032001 2023-12-12,20:47:46.000,346,11108678,-795,0,1702414065,12977.770950329992,102.01705323000351,54363.52250880001 2023-12-12,20:47:47.000,346,11108712,-795,0,1702414066,12977.656433060001,101.82672671999899,54363.480586080004 2023-12-12,20:47:48.000,346,11108674,-795,0,1702414067,12977.582333649996,101.66459672999918,54363.62032848001 2023-12-12,20:47:49.000,346,11108693,-795,0,1702414068,12977.46781637999,101.52361413000472,54363.59238000001 2023-12-12,20:47:50.000,346,11108635,-795,0,1702414069,12977.360035419995,101.36853327000426,54363.50853456 2023-12-12,20:47:51.000,346,11108660,-795,0,1702414070,12977.26572707999,101.26984544999868,54363.51552168 2023-12-12,20:47:52.000,346,11108630,-795,0,1702414071,12977.18489135999,101.16410850000102,54363.62032848001 2023-12-12,20:47:53.000,346,11108618,-795,0,1702414072,12977.090583019999,101.0865680700008,54363.46661184 2023-12-12,20:47:54.000,346,11108672,-795,0,1702414073,12976.928911579998,101.10771545999887,54363.25001112 2023-12-12,20:47:55.000,346,11108664,-795,0,1702414074,12976.915438959993,101.07246981000208,54363.215075520005 2023-12-12,20:47:56.000,346,11108644,-795,0,1702414075,12976.949120509998,101.19230501999846,54363.312895200004 2023-12-12,20:47:57.000,346,11108667,-795,0,1702414076,12976.969329439999,101.19230501999846,54363.29193384 2023-12-12,20:47:58.000,346,11108642,-795,0,1702414077,12976.976065749994,101.31214023000211,54363.25001112 2023-12-12,20:47:59.000,346,11108646,-795,0,1702414078,12977.009747299999,101.40377892000106,54363.243024 2023-12-12,20:48:00.000,346,11108668,-795,0,1702414079,12977.077110399994,101.58705629999895,54363.34084368 2023-12-12,20:48:01.000,346,11108661,-795,0,1702414080,12977.13100088,101.63640021000174,54363.312895200004 2023-12-12,20:48:02.000,346,11108701,-795,0,1702414081,12977.15120981,101.72803890000068,54363.29193384 2023-12-12,20:48:03.000,346,11108675,-795,0,1702414082,12977.19162767,101.83377584999835,54363.28494672001 2023-12-12,20:48:04.000,346,11108724,-795,0,1702414083,12977.178155049995,101.96770932000072,54363.194114160004 2023-12-12,20:48:05.000,346,11108609,-795,0,1702414084,12977.18489135999,102.03115149000223,54363.20110128 2023-12-12,20:48:06.000,346,11108634,-795,0,1702414085,12977.238781839995,102.1016427900031,54363.29892096 2023-12-12,20:48:07.000,346,11108723,-795,0,1702414086,12977.360035419995,102.12279018000118,54363.333856560006 2023-12-12,20:48:08.000,346,11108692,-795,0,1702414087,12977.319617559995,102.2003306100014,54363.41071488 2023-12-12,20:48:09.000,346,11108682,-795,0,1702414088,12977.319617559995,102.22852712999884,54363.3478308 2023-12-12,20:48:10.000,346,11108670,-795,0,1702414089,12977.22530921999,102.2990184299997,54363.215075520005 2023-12-12,20:48:11.000,346,11108675,-795,0,1702414090,12977.24551814999,102.25672365000355,54363.3478308 2023-12-12,20:48:12.000,346,11108690,-795,0,1702414091,12977.24551814999,102.2355762599982,54363.39674064 2023-12-12,20:48:13.000,346,11108686,-795,0,1702414092,12977.19162767,102.14393756999925,54363.25001112 2023-12-12,20:48:14.000,346,11108695,-795,0,1702414093,12977.15120981,102.04524975000095,54363.361805040004 2023-12-12,20:48:15.000,346,11108703,-795,0,1702414094,12977.17141874,101.92541454000457,54363.52250880001 2023-12-12,20:48:16.000,346,11108681,-795,0,1702414095,12977.14447349999,101.8549232400037,54363.51552168 2023-12-12,20:48:17.000,346,11108655,-795,0,1702414096,12977.08384670999,101.71394064000197,54363.41071488 2023-12-12,20:48:18.000,346,11108664,-795,0,1702414097,12977.023219919989,101.61525282000366,54363.32686944001 2023-12-12,20:48:19.000,346,11108636,-795,0,1702414098,12976.969329439999,101.46722109000257,54363.29892096 2023-12-12,20:48:20.000,346,11108646,-795,0,1702414099,12977.016483609994,101.37558240000362,54363.31988232 2023-12-12,20:48:21.000,346,11108596,-795,0,1702414100,12976.955856819994,101.19230501999846,54363.34084368 2023-12-12,20:48:22.000,346,11108655,-795,0,1702414101,12976.922175269989,101.10771545999887,54363.3478308 2023-12-12,20:48:23.000,346,11108683,-795,0,1702414102,12976.868284789998,101.01607676999993,54363.263985360005 2023-12-12,20:48:24.000,346,11108707,-795,0,1702414103,12976.861548479988,100.95968372999778,54363.22904976 2023-12-12,20:48:25.000,346,11108616,-795,0,1702414104,12976.800921689988,100.9032906900029,54363.01244904 2023-12-12,20:48:26.000,346,11108633,-795,0,1702414105,12976.854812169993,100.88214330000483,54363.18712704001 2023-12-12,20:48:27.000,346,11108699,-795,0,1702414106,12976.861548479988,100.91738895000162,54363.13821720001 2023-12-12,20:48:28.000,346,11108685,-795,0,1702414107,12976.915438959993,100.98083112000313,54363.1032816 2023-12-12,20:48:29.000,346,11108666,-795,0,1702414108,12976.875021099993,101.04427329000464,54362.97052632001 2023-12-12,20:48:30.000,346,11108673,-795,0,1702414109,12976.895230029993,101.13591198000358,54363.06834600001 2023-12-12,20:48:31.000,346,11108660,-795,0,1702414110,12976.901966339989,101.25574718999997,54363.047384640005 2023-12-12,20:48:32.000,346,11108688,-795,0,1702414111,12976.915438959993,101.40377892000106,54363.13821720001 2023-12-12,20:48:33.000,346,11108615,-795,0,1702414112,12976.922175269989,101.56590891000087,54363.06135888 2023-12-12,20:48:34.000,346,11108678,-795,0,1702414113,12976.922175269989,101.6786949899979,54362.91462936 2023-12-12,20:48:35.000,346,11108659,-795,0,1702414114,12976.888493719998,101.84787411000434,54362.858732400004 2023-12-12,20:48:36.000,346,11108682,-795,0,1702414115,12976.942384199989,101.94656193000264,54362.98450056 2023-12-12,20:48:37.000,346,11108672,-795,0,1702414116,12977.009747299999,102.08754453000438,54363.0334104 2023-12-12,20:48:38.000,346,11108659,-795,0,1702414117,12977.04342884999,102.12983931000053,54362.998474800006 2023-12-12,20:48:39.000,346,11108617,-795,0,1702414118,12977.003010989989,102.2990184299997,54362.94257784 2023-12-12,20:48:40.000,346,11108643,-795,0,1702414119,12977.11079195,102.33426408000378,54363.06135888 2023-12-12,20:48:41.000,346,11108597,-795,0,1702414120,12977.2118366,102.35541147000185,54363.096294480005 2023-12-12,20:48:42.000,346,11108628,-795,0,1702414121,12977.30614493999,102.34131321000314,54363.12424296 2023-12-12,20:48:43.000,346,11108620,-795,0,1702414122,12977.319617559995,102.36246060000121,54363.07533312 2023-12-12,20:48:44.000,346,11108588,-795,0,1702414123,12977.319617559995,102.2990184299997,54363.06135888 2023-12-12,20:48:45.000,346,11108645,-795,0,1702414124,12977.4139259,102.22852712999884,54363.22904976 2023-12-12,20:48:46.000,346,11108677,-795,0,1702414125,12977.49476162,102.1368884399999,54363.25001112 2023-12-12,20:48:47.000,346,11108642,-795,0,1702414126,12977.481288999996,102.02410236000287,54363.18013992 2023-12-12,20:48:48.000,346,11108678,-795,0,1702414127,12977.501497929996,101.92541454000457,54363.13123008 2023-12-12,20:48:49.000,346,11108619,-795,0,1702414128,12977.501497929996,101.81967758999963,54363.312895200004 2023-12-12,20:48:50.000,346,11108695,-795,0,1702414129,12977.481288999996,101.69984238000325,54363.047384640005 2023-12-12,20:48:51.000,346,11108665,-795,0,1702414130,12977.501497929996,101.69984238000325,54363.1731528 2023-12-12,20:48:52.000,346,11108640,-795,0,1702414131,12977.488025309991,101.60115455999767,54363.1731528 2023-12-12,20:48:53.000,346,11108610,-795,0,1702414132,12977.440871139996,101.58705629999895,54363.06834600001 2023-12-12,20:48:54.000,346,11108662,-795,0,1702414133,12977.400453279995,101.59410542999831,54363.13123008 2023-12-12,20:48:55.000,346,11108645,-795,0,1702414134,12977.42739851999,101.59410542999831,54363.18712704001 2023-12-12,20:48:56.000,346,11108649,-795,0,1702414135,12977.4139259,101.62935108000238,54363.22206264 2023-12-12,20:48:57.000,346,11108595,-795,0,1702414136,12977.420662209995,101.65049847000046,54363.08232024 2023-12-12,20:48:58.000,346,11108699,-795,0,1702414137,12977.35329911,101.68574412000453,54363.08232024 2023-12-12,20:48:59.000,346,11108685,-795,0,1702414138,12977.30614493999,101.79148107000219,54362.95655208 2023-12-12,20:49:00.000,346,11108642,-795,0,1702414139,12977.360035419995,101.86197237000306,54362.99148768001 2023-12-12,20:49:01.000,346,11108679,-795,0,1702414140,12977.38698065999,101.93246367000393,54363.096294480005 2023-12-12,20:49:02.000,346,11108652,-795,0,1702414141,12977.43413483,101.97475845000008,54363.12424296 2023-12-12,20:49:03.000,346,11108633,-795,0,1702414142,12977.4139259,102.09459366000374,54363.1032816 2023-12-12,20:49:04.000,346,11108638,-795,0,1702414143,12977.440871139996,102.18623235000268,54363.11026872 2023-12-12,20:49:05.000,346,11108602,-795,0,1702414144,12977.501497929996,102.22147799999948,54363.166165680006 2023-12-12,20:49:06.000,346,11108666,-795,0,1702414145,12977.42739851999,102.25672365000355,54363.11026872 2023-12-12,20:49:07.000,346,11108613,-795,0,1702414146,12977.43413483,102.31311668999842,54363.11725584001 2023-12-12,20:49:08.000,346,11108652,-795,0,1702414147,12977.400453279995,102.36246060000121,54363.00546192 2023-12-12,20:49:09.000,346,11108663,-795,0,1702414148,12977.420662209995,102.38360798999929,54363.08232024 2023-12-12,20:49:10.000,346,11108634,-795,0,1702414149,12977.528443169991,102.3483623400025,54363.23603688001 2023-12-12,20:49:11.000,346,11108639,-795,0,1702414150,12977.562124719996,102.39770624999801,54363.22206264 2023-12-12,20:49:12.000,346,11108636,-795,0,1702414151,12977.595806270001,102.41885364000336,54363.28494672001 2023-12-12,20:49:13.000,346,11108607,-795,0,1702414152,12977.582333649996,102.45409929000016,54363.15219144 2023-12-12,20:49:14.000,346,11108662,-795,0,1702414153,12977.669905679992,102.43295190000208,54363.15917856001 2023-12-12,20:49:15.000,346,11108580,-795,0,1702414154,12977.656433060001,102.4470501600008,54363.13123008 2023-12-12,20:49:16.000,346,11108645,-795,0,1702414155,12977.784422949997,102.39770624999801,54363.312895200004 2023-12-12,20:49:17.000,346,11108664,-795,0,1702414156,12977.845049739997,102.37655885999993,54363.3478308 2023-12-12,20:49:18.000,346,11108659,-795,0,1702414157,12977.824840809997,102.42590277000272,54363.32686944001 2023-12-12,20:49:19.000,346,11108653,-795,0,1702414158,12977.851786049992,102.46819754999888,54363.333856560006 2023-12-12,20:49:20.000,346,11108677,-795,0,1702414159,12977.946094389998,102.39065711999865,54363.44565048 2023-12-12,20:49:21.000,346,11108665,-795,0,1702414160,12977.939358080002,102.30606755999906,54363.38975352 2023-12-12,20:49:22.000,346,11108677,-795,0,1702414161,12977.966303319998,102.2990184299997,54363.30590808001 2023-12-12,20:49:23.000,346,11108645,-795,0,1702414162,12977.939358080002,102.28492017000099,54363.382766400005 2023-12-12,20:49:24.000,346,11108682,-795,0,1702414163,12977.925885459998,102.24967452000419,54363.29892096 2023-12-12,20:49:25.000,346,11108675,-795,0,1702414164,12978.026930109998,102.25672365000355,54363.2779596 2023-12-12,20:49:26.000,346,11108679,-795,0,1702414165,12978.033666419993,102.22852712999884,54363.361805040004 2023-12-12,20:49:27.000,346,11108681,-795,0,1702414166,12978.040402729988,102.20737974000076,54363.431676240005 2023-12-12,20:49:28.000,346,11108658,-795,0,1702414167,12978.060611659988,102.20737974000076,54363.480586080004 2023-12-12,20:49:29.000,346,11108637,-795,0,1702414168,12978.013457489993,102.24262539000483,54363.361805040004 2023-12-12,20:49:30.000,346,11108640,-795,0,1702414169,12977.973039629993,102.29196930000035,54363.243024 2023-12-12,20:49:31.000,346,11108666,-795,0,1702414170,12977.952830699993,102.32016581999778,54363.29193384 2023-12-12,20:49:32.000,346,11108623,-795,0,1702414171,12977.986512249998,102.29196930000035,54363.31988232 2023-12-12,20:49:33.000,346,11108669,-795,0,1702414172,12977.898940220002,102.37655885999993,54363.29193384 2023-12-12,20:49:34.000,346,11108610,-795,0,1702414173,12977.925885459998,102.44000103000144,54363.361805040004 2023-12-12,20:49:35.000,346,11108693,-795,0,1702414174,12977.919149150002,102.55278710999846,54363.45962472 2023-12-12,20:49:36.000,346,11108662,-795,0,1702414175,12977.939358080002,102.57393450000382,54363.45263760001 2023-12-12,20:49:37.000,346,11108615,-675,0,1702414176,12977.885467599997,102.64442580000468,54363.40372776001 2023-12-12,20:49:38.000,346,11108686,-795,0,1702414177,12977.851786049992,102.67967145000148,54363.29892096 2023-12-12,20:49:39.000,346,11108628,-795,0,1702414178,12977.898940220002,102.8065557900045,54363.30590808001 2023-12-12,20:49:40.000,346,11108648,-795,0,1702414179,12977.885467599997,102.86294882999937,54363.20808840001 2023-12-12,20:49:41.000,346,11108668,-795,0,1702414180,12977.973039629993,102.88409622000472,54363.43866336 2023-12-12,20:49:42.000,346,11108642,-795,0,1702414181,12978.026930109998,102.9052436100028,54363.50853456 2023-12-12,20:49:43.000,346,11108632,-795,0,1702414182,12977.973039629993,102.97573491000367,54363.5574444 2023-12-12,20:49:44.000,346,11108674,-795,0,1702414183,12978.006721179998,102.97573491000367,54363.61334136 2023-12-12,20:49:45.000,346,11108649,-795,0,1702414184,12978.006721179998,102.96868578000431,54363.599367120005 2023-12-12,20:49:46.000,346,11108711,-795,0,1702414185,12978.047139039998,102.96868578000431,54363.501547440006 2023-12-12,20:49:47.000,346,11108648,-795,0,1702414186,12978.020193799988,102.94753838999895,54363.529495920004 2023-12-12,20:49:48.000,346,11108645,-795,0,1702414187,12978.026930109998,102.91229274000216,54363.49456032001 2023-12-12,20:49:49.000,346,11108665,-795,0,1702414188,12977.959567010003,102.88409622000472,54363.431676240005 2023-12-12,20:49:50.000,346,11108666,-795,0,1702414189,12978.094293209993,102.7924575299985,54363.63430272 2023-12-12,20:49:51.000,346,11108657,-795,0,1702414190,12978.094293209993,102.7924575299985,54363.68321256 2023-12-12,20:49:52.000,346,11108633,-795,0,1702414191,12978.094293209993,102.77835926999978,54363.6273156 2023-12-12,20:49:53.000,346,11108708,-795,0,1702414192,12978.033666419993,102.6585240600034,54363.501547440006 2023-12-12,20:49:54.000,346,11108627,-795,0,1702414193,12978.067347969998,102.57393450000382,54363.431676240005 2023-12-12,20:49:55.000,346,11108678,-795,0,1702414194,12977.993248559993,102.62327840999933,54363.42468912001 2023-12-12,20:49:56.000,346,11108702,-795,0,1702414195,12977.959567010003,102.5950818900019,54363.382766400005 2023-12-12,20:49:57.000,346,11108635,-795,0,1702414196,12978.033666419993,102.53868884999974,54363.57840576 2023-12-12,20:49:58.000,346,11108626,-795,0,1702414197,12978.067347969998,102.58803276000253,54363.529495920004 2023-12-12,20:49:59.000,346,11108602,-795,0,1702414198,12978.013457489993,102.55983623999782,54363.47359896001 2023-12-12,20:50:00.000,346,11108640,-795,0,1702414199,12978.020193799988,102.55278710999846,54363.431676240005 2023-12-12,20:50:01.000,346,11108663,-795,0,1702414200,12978.040402729988,102.55983623999782,54363.43866336 2023-12-12,20:50:02.000,346,11108612,-795,0,1702414201,12977.999984869988,102.60213102000125,54363.46661184 2023-12-12,20:50:03.000,346,11108678,-795,0,1702414202,12978.047139039998,102.61622927999997,54363.501547440006 2023-12-12,20:50:04.000,346,11108664,-795,0,1702414203,12978.040402729988,102.63032753999869,54363.39674064 2023-12-12,20:50:05.000,346,11108689,-795,0,1702414204,12978.047139039998,102.6937697100002,54363.29193384 2023-12-12,20:50:06.000,346,11108672,-795,0,1702414205,12978.101029519989,102.70786796999892,54363.39674064 2023-12-12,20:50:07.000,346,11108657,-795,0,1702414206,12978.134711069994,102.74311362000299,54363.57840576 2023-12-12,20:50:08.000,346,11108634,-795,0,1702414207,12978.202074169989,102.81360492000385,54363.61334136 2023-12-12,20:50:09.000,346,11108625,-795,0,1702414208,12978.154919999994,102.84180144000129,54363.53648304 2023-12-12,20:50:10.000,346,11108680,-795,0,1702414209,12978.175128929994,102.88409622000472,54363.42468912001 2023-12-12,20:50:11.000,346,11108666,-795,0,1702414210,12978.222283099989,102.89114535000408,54363.501547440006 2023-12-12,20:50:12.000,346,11108685,-795,0,1702414211,12978.276173579994,102.93344013000024,54363.529495920004 2023-12-12,20:50:13.000,346,11108676,-795,0,1702414212,12978.28290988999,102.94753838999895,54363.49456032001 2023-12-12,20:50:14.000,346,11108648,-795,0,1702414213,12978.28290988999,102.93344013000024,54363.45962472 2023-12-12,20:50:15.000,346,11108633,-795,0,1702414214,12978.36374560999,102.96868578000431,54363.68321256 2023-12-12,20:50:16.000,346,11108661,-795,0,1702414215,12978.35027299,102.99688230000174,54363.767058000005 2023-12-12,20:50:17.000,346,11108629,-795,0,1702414216,12978.34353667999,102.95458751999831,54363.63430272 2023-12-12,20:50:18.000,346,11108650,-795,0,1702414217,12978.316591439994,102.9404892599996,54363.648276960004 2023-12-12,20:50:19.000,346,11108626,-795,0,1702414218,12978.242492029989,102.96868578000431,54363.53648304 2023-12-12,20:50:20.000,346,11108693,-795,0,1702414219,12978.255964649994,102.91229274000216,54363.501547440006 2023-12-12,20:50:21.000,346,11108665,-795,0,1702414220,12978.296382509994,102.88409622000472,54363.65526408 2023-12-12,20:50:22.000,346,11108668,-795,0,1702414221,12978.316591439994,102.84885057000065,54363.718148160006 2023-12-12,20:50:23.000,346,11108642,-795,0,1702414222,12978.215546789994,102.86999795999873,54363.67622544 2023-12-12,20:50:24.000,346,11108667,-795,0,1702414223,12978.202074169989,102.82065405000321,54363.57840576 2023-12-12,20:50:25.000,346,11108636,-795,0,1702414224,12978.215546789994,102.78540839999914,54363.65526408 2023-12-12,20:50:26.000,346,11108646,-795,0,1702414225,12978.235755719994,102.79950665999786,54363.64128984001 2023-12-12,20:50:27.000,346,11108648,-795,0,1702414226,12978.249228339999,102.8065557900045,54363.64128984001 2023-12-12,20:50:28.000,346,11108635,-795,0,1702414227,12978.208810479999,102.84885057000065,54363.46661184 2023-12-12,20:50:29.000,346,11108649,-795,0,1702414228,12978.215546789994,102.84180144000129,54363.501547440006 2023-12-12,20:50:30.000,346,11108654,-795,0,1702414229,12978.309855129999,102.87704708999809,54363.68321256 2023-12-12,20:50:31.000,346,11108668,-795,0,1702414230,12978.30311881999,102.89819448000344,54363.65526408 2023-12-12,20:50:32.000,346,11108719,-795,0,1702414231,12978.336800369994,102.91934187000152,54363.669238320006 2023-12-12,20:50:33.000,346,11108621,-795,0,1702414232,12978.296382509994,102.9404892599996,54363.50853456 2023-12-12,20:50:34.000,346,11108619,-795,0,1702414233,12978.38395453999,102.9404892599996,54363.56443152 2023-12-12,20:50:35.000,346,11108680,-795,0,1702414234,12978.37048192,102.96163664999767,54363.46661184 2023-12-12,20:50:36.000,346,11108612,-795,0,1702414235,12978.40416346999,102.99688230000174,54363.45263760001 2023-12-12,20:50:37.000,346,11108694,-795,0,1702414236,12978.43110871,102.98278404000303,54363.56443152 2023-12-12,20:50:38.000,346,11108615,-795,0,1702414237,12978.377218229994,102.94753838999895,54363.36879216 2023-12-12,20:50:39.000,346,11108681,-795,0,1702414238,12978.336800369994,102.87704708999809,54363.25001112 2023-12-12,20:50:40.000,346,11108679,-795,0,1702414239,12978.4917355,102.76426101000106,54363.263985360005 2023-12-12,20:50:41.000,346,11108581,-795,0,1702414240,12978.518680739995,102.75016275000235,54363.11026872 2023-12-12,20:50:42.000,346,11108683,-795,0,1702414241,12978.60625276999,102.81360492000385,54363.18013992 2023-12-12,20:50:43.000,346,11108687,-795,0,1702414242,12978.579307529995,102.91934187000152,54363.36879216 2023-12-12,20:50:44.000,346,11108637,-795,0,1702414243,12978.559098599995,102.98983317000238,54363.4875732 2023-12-12,20:50:45.000,346,11108659,-795,0,1702414244,12978.559098599995,103.05327534000389,54363.57840576 2023-12-12,20:50:46.000,346,11108634,-795,0,1702414245,12978.538889669995,103.01802968999982,54363.71116104001 2023-12-12,20:50:47.000,346,11108667,-795,0,1702414246,12978.478262879995,103.07442273000197,54363.62032848001 2023-12-12,20:50:48.000,346,11108651,-795,0,1702414247,12978.478262879995,103.0391770799979,54363.59238000001 2023-12-12,20:50:49.000,346,11108688,-795,0,1702414248,12978.4917355,103.06032447000325,54363.648276960004 2023-12-12,20:50:50.000,346,11108704,-795,0,1702414249,12978.47152657,103.03212794999854,54363.57840576 2023-12-12,20:50:51.000,346,11108625,-795,0,1702414250,12978.48499918999,103.04622621000453,54363.669238320006 2023-12-12,20:50:52.000,346,11108662,-795,0,1702414251,12978.52541704999,103.0391770799979,54363.669238320006 2023-12-12,20:50:53.000,346,11108625,-795,0,1702414252,12978.44458132999,103.05327534000389,54363.56443152 2023-12-12,20:50:54.000,346,11108653,-795,0,1702414253,12978.437845019995,103.01098056000046,54363.57840576 2023-12-12,20:50:55.000,346,11108704,-795,0,1702414254,12978.44458132999,102.95458751999831,54363.767058000005 2023-12-12,20:50:56.000,346,11108663,-795,0,1702414255,12978.48499918999,102.91229274000216,54363.77404512 2023-12-12,20:50:57.000,346,11108627,-795,0,1702414256,12978.478262879995,102.89114535000408,54363.72513528 2023-12-12,20:50:58.000,346,11108632,-795,0,1702414257,12978.417636089995,102.81360492000385,54363.57141864001 2023-12-12,20:50:59.000,346,11108684,-795,0,1702414258,12978.35027299,102.82770318000257,54363.6273156 2023-12-12,20:51:00.000,346,11108626,-795,0,1702414259,12978.41089978,102.77131014000042,54363.669238320006 2023-12-12,20:51:01.000,346,11108697,-795,0,1702414260,12978.33006406,102.82065405000321,54363.54347016001 2023-12-12,20:51:02.000,346,11108705,-795,0,1702414261,12978.458053949995,102.82770318000257,54363.73910952001 2023-12-12,20:51:03.000,346,11108651,-795,0,1702414262,12978.41089978,102.83475231000193,54363.7321224 2023-12-12,20:51:04.000,346,11108677,-795,0,1702414263,12978.43110871,102.86294882999937,54363.65526408 2023-12-12,20:51:05.000,346,11108614,-795,0,1702414264,12978.41089978,102.84180144000129,54363.68321256 2023-12-12,20:51:06.000,346,11108674,-795,0,1702414265,12978.41089978,102.88409622000472,54363.7321224 2023-12-12,20:51:07.000,346,11108688,-795,0,1702414266,12978.43110871,102.91229274000216,54363.75308376 2023-12-12,20:51:08.000,346,11108688,-795,0,1702414267,12978.37048192,102.94753838999895,54363.59238000001 2023-12-12,20:51:09.000,346,11108639,-795,0,1702414268,12978.397427159995,102.94753838999895,54363.4875732 2023-12-12,20:51:10.000,346,11108691,-795,0,1702414269,12978.48499918999,102.98983317000238,54363.70417392 2023-12-12,20:51:11.000,346,11108659,-795,0,1702414270,12978.40416346999,103.06032447000325,54363.836929200006 2023-12-12,20:51:12.000,346,11108668,-795,0,1702414271,12978.44458132999,103.04622621000453,54363.815967840004 2023-12-12,20:51:13.000,346,11108664,-795,0,1702414272,12978.41089978,103.05327534000389,54363.75308376 2023-12-12,20:51:14.000,346,11108667,-795,0,1702414273,12978.397427159995,103.07442273000197,54363.6273156 2023-12-12,20:51:15.000,346,11108705,-795,0,1702414274,12978.32332774999,103.06032447000325,54363.70417392 2023-12-12,20:51:16.000,346,11108642,-795,0,1702414275,12978.41089978,103.06032447000325,54363.79500648 2023-12-12,20:51:17.000,346,11108716,-795,0,1702414276,12978.377218229994,103.06032447000325,54363.74609664 2023-12-12,20:51:18.000,346,11108640,-795,0,1702414277,12978.37048192,103.06737360000261,54363.70417392 2023-12-12,20:51:19.000,346,11108668,-795,0,1702414278,12978.37048192,102.99688230000174,54363.74609664 2023-12-12,20:51:20.000,346,11108681,-795,0,1702414279,12978.437845019995,102.94753838999895,54363.84391632 2023-12-12,20:51:21.000,346,11108685,-795,0,1702414280,12978.38395453999,102.88409622000472,54363.75308376 2023-12-12,20:51:22.000,346,11108662,-795,0,1702414281,12978.437845019995,102.84180144000129,54363.76007088001 2023-12-12,20:51:23.000,346,11108660,-795,0,1702414282,12978.377218229994,102.81360492000385,54363.57141864001 2023-12-12,20:51:24.000,346,11108678,-795,0,1702414283,12978.40416346999,102.84180144000129,54363.62032848001 2023-12-12,20:51:25.000,346,11108646,-795,0,1702414284,12978.38395453999,102.7924575299985,54363.61334136 2023-12-12,20:51:26.000,346,11108711,-795,0,1702414285,12978.46479025999,102.74311362000299,54363.669238320006 2023-12-12,20:51:27.000,346,11108673,-795,0,1702414286,12978.478262879995,102.7572118800017,54363.74609664 2023-12-12,20:51:28.000,346,11108647,-795,0,1702414287,12978.54562597999,102.77835926999978,54363.74609664 2023-12-12,20:51:29.000,346,11108727,-795,0,1702414288,12978.45131764,102.70786796999892,54363.59238000001 2023-12-12,20:51:30.000,346,11108646,-795,0,1702414289,12978.48499918999,102.66557319000276,54363.69019968001 2023-12-12,20:51:31.000,346,11108675,-795,0,1702414290,12978.51194443,102.65147493000404,54363.66225120001 2023-12-12,20:51:32.000,346,11108713,-795,0,1702414291,12978.538889669995,102.62327840999933,54363.53648304 2023-12-12,20:51:33.000,346,11108645,-795,0,1702414292,12978.478262879995,102.58098363000317,54363.51552168 2023-12-12,20:51:34.000,346,11108607,-795,0,1702414293,12978.47152657,102.60918015000061,54363.50853456 2023-12-12,20:51:35.000,346,11108651,-795,0,1702414294,12978.498471809995,102.58098363000317,54363.76007088001 2023-12-12,20:51:36.000,346,11108634,-795,0,1702414295,12978.56583490999,102.60213102000125,54363.6273156 2023-12-12,20:51:37.000,346,11108643,-795,0,1702414296,12978.579307529995,102.53163972000038,54363.70417392 2023-12-12,20:51:38.000,346,11108678,-795,0,1702414297,12978.50520811999,102.56688537000446,54363.60635424 2023-12-12,20:51:39.000,346,11108625,-795,0,1702414298,12978.4917355,102.52459059000103,54363.57840576 2023-12-12,20:51:40.000,346,11108649,-795,0,1702414299,12978.50520811999,102.48934494000423,54363.550457280006 2023-12-12,20:51:41.000,346,11108681,-795,0,1702414300,12978.56583490999,102.46819754999888,54363.67622544 2023-12-12,20:51:42.000,346,11108656,-795,0,1702414301,12978.4917355,102.4470501600008,54363.30590808001 2023-12-12,20:51:43.000,346,11108714,-795,0,1702414302,12978.538889669995,102.42590277000272,54363.70417392 2023-12-12,20:51:44.000,346,11108693,-795,0,1702414303,12978.52541704999,102.4470501600008,54363.669238320006 2023-12-12,20:51:45.000,346,11108600,-795,0,1702414304,12978.52541704999,102.33426408000378,54363.67622544 2023-12-12,20:51:46.000,346,11108659,-795,0,1702414305,12978.51194443,102.38360798999929,54363.599367120005 2023-12-12,20:51:47.000,346,11108671,-795,0,1702414306,12978.518680739995,102.38360798999929,54363.66225120001 2023-12-12,20:51:48.000,346,11108714,-795,0,1702414307,12978.50520811999,102.33426408000378,54363.5574444 2023-12-12,20:51:49.000,346,11108672,-795,0,1702414308,12978.458053949995,102.32721495000442,54363.49456032001 2023-12-12,20:51:50.000,346,11108660,-795,0,1702414309,12978.57257122,102.35541147000185,54363.51552168 2023-12-12,20:51:51.000,346,11108685,-795,0,1702414310,12978.67361587,102.31311668999842,54363.72513528 2023-12-12,20:51:52.000,346,11108649,-795,0,1702414311,12978.63319801,102.37655885999993,54363.65526408 2023-12-12,20:51:53.000,346,11108713,-795,0,1702414312,12978.6938248,102.32721495000442,54363.6273156 2023-12-12,20:51:54.000,346,11108717,-795,0,1702414313,12978.619725389995,102.32721495000442,54363.529495920004 2023-12-12,20:51:55.000,346,11108613,-795,0,1702414314,12978.62646169999,102.29196930000035,54363.529495920004 2023-12-12,20:51:56.000,346,11108674,-795,0,1702414315,12978.740978969996,102.36246060000121,54363.63430272 2023-12-12,20:51:57.000,346,11108675,-795,0,1702414316,12978.707297419991,102.33426408000378,54363.50853456 2023-12-12,20:51:58.000,346,11108664,-795,0,1702414317,12978.73424266,102.33426408000378,54363.56443152 2023-12-12,20:51:59.000,346,11108678,-795,0,1702414318,12978.808342069991,102.34131321000314,54363.49456032001 2023-12-12,20:52:00.000,346,11108658,-795,0,1702414319,12978.828550999991,102.33426408000378,54363.58539288 2023-12-12,20:52:01.000,346,11108592,-795,0,1702414320,12978.882441479996,102.31311668999842,54363.57141864001 2023-12-12,20:52:02.000,346,11108686,-795,0,1702414321,12978.848759929992,102.32016581999778,54363.56443152 2023-12-12,20:52:03.000,346,11108678,-795,0,1702414322,12978.821814689996,102.33426408000378,54363.36879216 2023-12-12,20:52:04.000,346,11108672,-795,0,1702414323,12978.828550999991,102.36950973000057,54363.45263760001 2023-12-12,20:52:05.000,346,11108679,-795,0,1702414324,12978.781396829996,102.35541147000185,54363.45263760001 2023-12-12,20:52:06.000,346,11108661,-795,0,1702414325,12978.902650409997,102.33426408000378,54363.648276960004 2023-12-12,20:52:07.000,346,11108662,-795,0,1702414326,12978.902650409997,102.32721495000442,54363.62032848001 2023-12-12,20:52:08.000,346,11108681,-795,0,1702414327,12978.889177789992,102.30606755999906,54363.56443152 2023-12-12,20:52:09.000,346,11108662,-795,0,1702414328,12978.855496240001,102.30606755999906,54363.37577928001 2023-12-12,20:52:10.000,346,11108681,-795,0,1702414329,12978.882441479996,102.24967452000419,54363.47359896001 2023-12-12,20:52:11.000,346,11108643,-795,0,1702414330,12978.902650409997,102.22147799999948,54363.51552168 2023-12-12,20:52:12.000,346,11108659,-795,0,1702414331,12978.916123030001,102.18623235000268,54363.53648304 2023-12-12,20:52:13.000,346,11108656,-795,0,1702414332,12978.875705170001,102.17213409000396,54363.40372776001 2023-12-12,20:52:14.000,346,11108675,-795,0,1702414333,12978.922859339997,102.15098669999861,54363.47359896001 2023-12-12,20:52:15.000,346,11108670,-795,0,1702414334,12978.902650409997,102.09459366000374,54363.40372776001 2023-12-12,20:52:16.000,346,11108664,-795,0,1702414335,12978.963277199997,102.06639713999903,54363.6273156 2023-12-12,20:52:17.000,346,11108618,-795,0,1702414336,12978.970013509992,102.03115149000223,54363.501547440006 2023-12-12,20:52:18.000,346,11108701,-795,0,1702414337,12978.990222439992,102.01000410000415,54363.49456032001 2023-12-12,20:52:19.000,346,11108674,-795,0,1702414338,12978.956540890002,101.99590583999816,54363.54347016001 2023-12-12,20:52:20.000,346,11108651,-795,0,1702414339,12978.963277199997,101.9888567099988,54363.42468912001 2023-12-12,20:52:21.000,346,11108685,-795,0,1702414340,12978.956540890002,101.98180757999944,54363.38975352 2023-12-12,20:52:22.000,346,11108668,-795,0,1702414341,12978.990222439992,101.953611060002,54363.550457280006 2023-12-12,20:52:23.000,346,11108625,-795,0,1702414342,12978.970013509992,101.96066019000136,54363.50853456 2023-12-12,20:52:24.000,346,11108661,-795,0,1702414343,12978.943068269997,101.97475845000008,54363.46661184 2023-12-12,20:52:25.000,346,11108623,-795,0,1702414344,12979.017167680002,101.94656193000264,54363.529495920004 2023-12-12,20:52:26.000,346,11108663,-795,0,1702414345,12978.943068269997,101.96066019000136,54363.51552168 2023-12-12,20:52:27.000,346,11108643,-795,0,1702414346,12978.909386719992,102.01705323000351,54363.333856560006 2023-12-12,20:52:28.000,346,11108664,-795,0,1702414347,12978.963277199997,101.96770932000072,54363.431676240005 2023-12-12,20:52:29.000,346,11108693,-795,0,1702414348,12979.030640299992,101.97475845000008,54363.382766400005 2023-12-12,20:52:30.000,346,11108670,-795,0,1702414349,12979.037376610002,101.99590583999816,54363.51552168 2023-12-12,20:52:31.000,346,11108671,-795,0,1702414350,12979.098003400002,101.99590583999816,54363.53648304 2023-12-12,20:52:32.000,346,11108669,-795,0,1702414351,12979.118212330002,102.0029549700048,54363.59238000001 2023-12-12,20:52:33.000,346,11108659,-795,0,1702414352,12979.118212330002,102.0029549700048,54363.43866336 2023-12-12,20:52:34.000,346,11108643,-795,0,1702414353,12979.064321849997,101.99590583999816,54363.312895200004 2023-12-12,20:52:35.000,346,11108636,-795,0,1702414354,12979.098003400002,102.01705323000351,54363.312895200004 2023-12-12,20:52:36.000,346,11108557,-795,0,1702414355,12979.165366499998,101.99590583999816,54363.431676240005 2023-12-12,20:52:37.000,346,11108690,-795,0,1702414356,12979.225993289998,102.03115149000223,54363.40372776001 2023-12-12,20:52:38.000,346,11108656,-795,0,1702414357,12979.192311739993,102.01705323000351,54363.34084368 2023-12-12,20:52:39.000,346,11108692,-795,0,1702414358,12979.205784359998,102.03820062000159,54363.38975352 2023-12-12,20:52:40.000,346,11108716,-795,0,1702414359,12979.246202219998,102.03820062000159,54363.480586080004 2023-12-12,20:52:41.000,346,11108571,-795,0,1702414360,12979.205784359998,102.03820062000159,54363.361805040004 2023-12-12,20:52:42.000,346,11108658,-795,0,1702414361,12979.212520669993,101.9888567099988,54363.32686944001 2023-12-12,20:52:43.000,346,11108625,-795,0,1702414362,12979.124948639997,101.9888567099988,54363.15219144 2023-12-12,20:52:44.000,346,11108689,-795,0,1702414363,12979.124948639997,102.05229888000031,54363.20110128 2023-12-12,20:52:45.000,346,11108635,-795,0,1702414364,12979.111476019993,102.01705323000351,54363.34084368 2023-12-12,20:52:46.000,346,11108629,-795,0,1702414365,12979.192311739993,102.01705323000351,54363.45962472 2023-12-12,20:52:47.000,346,11108666,-795,0,1702414366,12979.124948639997,101.9888567099988,54363.47359896001 2023-12-12,20:52:48.000,346,11108753,-795,0,1702414367,12979.131684949993,101.99590583999816,54363.47359896001 2023-12-12,20:52:49.000,346,11108642,-795,0,1702414368,12979.023903989997,102.02410236000287,54363.29892096 2023-12-12,20:52:50.000,346,11108648,-795,0,1702414369,12979.057585540002,102.01705323000351,54363.361805040004 2023-12-12,20:52:51.000,346,11108660,-795,0,1702414370,12978.990222439992,101.94656193000264,54363.40372776001 2023-12-12,20:52:52.000,346,11108646,-795,0,1702414371,12979.044112919997,102.0029549700048,54363.36879216 2023-12-12,20:52:53.000,346,11108684,-795,0,1702414372,12978.990222439992,101.93951280000329,54363.263985360005 2023-12-12,20:52:54.000,346,11108692,-795,0,1702414373,12979.003695059997,101.96770932000072,54363.263985360005 2023-12-12,20:52:55.000,346,11108694,-795,0,1702414374,12979.057585540002,101.94656193000264,54363.38975352 2023-12-12,20:52:56.000,346,11108659,-795,0,1702414375,12979.023903989997,101.96066019000136,54363.39674064 2023-12-12,20:52:57.000,346,11108702,-795,0,1702414376,12979.003695059997,101.93246367000393,54363.382766400005 2023-12-12,20:52:58.000,346,11108649,-795,0,1702414377,12978.922859339997,102.0029549700048,54363.215075520005 2023-12-12,20:52:59.000,346,11108633,-795,0,1702414378,12978.929595649992,102.03115149000223,54363.27097248 2023-12-12,20:53:00.000,346,11108711,-795,0,1702414379,12978.936331960002,102.03115149000223,54363.39674064 2023-12-12,20:53:01.000,346,11108634,-795,0,1702414380,12978.970013509992,101.99590583999816,54363.215075520005 2023-12-12,20:53:02.000,346,11108650,-795,0,1702414381,12978.949804579992,102.04524975000095,54363.2779596 2023-12-12,20:53:03.000,346,11108663,-795,0,1702414382,12978.916123030001,102.04524975000095,54363.263985360005 2023-12-12,20:53:04.000,346,11108691,-795,0,1702414383,12978.909386719992,102.08049539999774,54363.243024 2023-12-12,20:53:05.000,346,11108663,-795,0,1702414384,12978.936331960002,102.07344626999839,54363.29892096 2023-12-12,20:53:06.000,346,11108637,-795,0,1702414385,12978.889177789992,102.09459366000374,54363.29193384 2023-12-12,20:53:07.000,346,11108721,-795,0,1702414386,12978.909386719992,102.10869192000246,54363.3478308 2023-12-12,20:53:08.000,346,11108695,-795,0,1702414387,12978.808342069991,102.08754453000438,54363.13123008 2023-12-12,20:53:09.000,346,11108681,-795,0,1702414388,12978.781396829996,102.05934800999967,54363.15219144 2023-12-12,20:53:10.000,346,11108638,-795,0,1702414389,12978.862232549996,102.08754453000438,54363.31988232 2023-12-12,20:53:11.000,346,11108659,-795,0,1702414390,12978.882441479996,102.03820062000159,54363.32686944001 2023-12-12,20:53:12.000,346,11108613,-795,0,1702414391,12978.882441479996,102.08049539999774,54363.30590808001 2023-12-12,20:53:13.000,346,11108633,-795,0,1702414392,12978.828550999991,102.02410236000287,54363.23603688001 2023-12-12,20:53:14.000,346,11108655,-795,0,1702414393,12978.767924209991,102.03820062000159,54363.13821720001 2023-12-12,20:53:15.000,346,11108659,-795,0,1702414394,12978.740978969996,102.03115149000223,54363.047384640005 2023-12-12,20:53:16.000,346,11108681,-795,0,1702414395,12978.73424266,102.05229888000031,54363.13123008 2023-12-12,20:53:17.000,346,11108624,-795,0,1702414396,12978.788133139991,102.05229888000031,54363.215075520005 2023-12-12,20:53:18.000,346,11108639,-795,0,1702414397,12978.761187899996,102.03820062000159,54363.25001112 2023-12-12,20:53:19.000,346,11108641,-795,0,1702414398,12978.71403373,102.03115149000223,54363.25001112 2023-12-12,20:53:20.000,346,11108674,-795,0,1702414399,12978.6938248,102.05229888000031,54363.194114160004 2023-12-12,20:53:21.000,346,11108636,-795,0,1702414400,12978.66687955999,102.03115149000223,54363.20110128 2023-12-12,20:53:22.000,346,11108713,-795,0,1702414401,12978.64667062999,102.03820062000159,54363.11725584001 2023-12-12,20:53:23.000,346,11108627,-795,0,1702414402,12978.62646169999,102.01705323000351,54363.166165680006 2023-12-12,20:53:24.000,346,11108672,-795,0,1702414403,12978.53215336,102.05229888000031,54363.047384640005 2023-12-12,20:53:25.000,346,11108634,-795,0,1702414404,12978.46479025999,102.05229888000031,54363.026423280004 2023-12-12,20:53:26.000,346,11108699,-795,0,1702414405,12978.54562597999,102.05934800999967,54363.20110128 2023-12-12,20:53:27.000,346,11108663,-795,0,1702414406,12978.579307529995,102.07344626999839,54363.22206264 2023-12-12,20:53:28.000,346,11108693,-795,0,1702414407,12978.54562597999,102.09459366000374,54363.20110128 2023-12-12,20:53:29.000,346,11108648,-795,0,1702414408,12978.50520811999,102.08049539999774,54363.12424296 2023-12-12,20:53:30.000,346,11108658,-795,0,1702414409,12978.45131764,102.08754453000438,54363.01943616001 2023-12-12,20:53:31.000,346,11108677,-795,0,1702414410,12978.417636089995,102.08049539999774,54363.05437176 2023-12-12,20:53:32.000,346,11108693,-795,0,1702414411,12978.45131764,102.05229888000031,54363.11725584001 2023-12-12,20:53:33.000,346,11108654,-795,0,1702414412,12978.39069085,102.11574105000182,54363.06834600001 2023-12-12,20:53:34.000,346,11108667,-795,0,1702414413,12978.397427159995,102.08754453000438,54363.05437176 2023-12-12,20:53:35.000,346,11108675,-795,0,1702414414,12978.36374560999,102.08754453000438,54362.98450056 2023-12-12,20:53:36.000,346,11108590,-795,0,1702414415,12978.397427159995,102.12983931000053,54363.13821720001 2023-12-12,20:53:37.000,346,11108668,-795,0,1702414416,12978.377218229994,102.08754453000438,54363.05437176 2023-12-12,20:53:38.000,346,11108708,-795,0,1702414417,12978.33006406,102.14393756999925,54363.096294480005 2023-12-12,20:53:39.000,346,11108664,-795,0,1702414418,12978.26270095999,102.17918322000332,54362.94956496001 2023-12-12,20:53:40.000,346,11108684,-795,0,1702414419,12978.235755719994,102.19328148000204,54362.92161648001 2023-12-12,20:53:41.000,346,11108705,-795,0,1702414420,12978.32332774999,102.22852712999884,54363.00546192 2023-12-12,20:53:42.000,346,11108723,-795,0,1702414421,12978.30311881999,102.26377278000291,54363.1032816 2023-12-12,20:53:43.000,346,11108684,-795,0,1702414422,12978.28290988999,102.29196930000035,54363.11725584001 2023-12-12,20:53:44.000,346,11108665,-795,0,1702414423,12978.114502139993,102.41885364000336,54362.94956496001 2023-12-12,20:53:45.000,346,11108660,-795,0,1702414424,12978.255964649994,102.34131321000314,54363.047384640005 2023-12-12,20:53:46.000,346,11108674,-795,0,1702414425,12978.242492029989,102.36950973000057,54363.00546192 2023-12-12,20:53:47.000,346,11108655,-795,0,1702414426,12978.276173579994,102.45409929000016,54363.04039752001 2023-12-12,20:53:48.000,346,11108695,-795,0,1702414427,12978.181865239989,102.45409929000016,54362.99148768001 2023-12-12,20:53:49.000,346,11108732,-795,0,1702414428,12978.181865239989,102.44000103000144,54362.90764224 2023-12-12,20:53:50.000,346,11108645,-795,0,1702414429,12978.215546789994,102.45409929000016,54363.047384640005 2023-12-12,20:53:51.000,346,11108687,-795,0,1702414430,12978.148183689998,102.46114841999952,54362.91462936 2023-12-12,20:53:52.000,346,11108715,-795,0,1702414431,12978.215546789994,102.50344320000295,54363.1032816 2023-12-12,20:53:53.000,346,11108652,-795,0,1702414432,12978.235755719994,102.44000103000144,54363.07533312 2023-12-12,20:53:54.000,346,11108701,-795,0,1702414433,12978.121238449989,102.41885364000336,54362.88668088 2023-12-12,20:53:55.000,346,11108666,-795,0,1702414434,12978.141447379989,102.411804510004,54362.88668088 2023-12-12,20:53:56.000,346,11108620,-795,0,1702414435,12978.121238449989,102.42590277000272,54362.91462936 2023-12-12,20:53:57.000,346,11108630,-795,0,1702414436,12978.141447379989,102.42590277000272,54362.98450056 2023-12-12,20:53:58.000,346,11108602,-795,0,1702414437,12978.154919999994,102.38360798999929,54363.0334104 2023-12-12,20:53:59.000,346,11108637,-795,0,1702414438,12978.154919999994,102.43295190000208,54362.98450056 2023-12-12,20:54:00.000,346,11108709,-795,0,1702414439,12978.094293209993,102.43295190000208,54362.94956496001 2023-12-12,20:54:01.000,346,11108661,-795,0,1702414440,12978.127974759998,102.411804510004,54362.977513440004 2023-12-12,20:54:02.000,346,11108670,-795,0,1702414441,12978.060611659988,102.43295190000208,54362.92161648001 2023-12-12,20:54:03.000,346,11108594,-795,0,1702414442,12978.013457489993,102.42590277000272,54362.62815744 2023-12-12,20:54:04.000,346,11108668,-795,0,1702414443,12978.047139039998,102.43295190000208,54362.87270664001 2023-12-12,20:54:05.000,346,11108700,-795,0,1702414444,12978.067347969998,102.43295190000208,54362.998474800006 2023-12-12,20:54:06.000,346,11108654,-795,0,1702414445,12978.141447379989,102.39770624999801,54362.998474800006 2023-12-12,20:54:07.000,346,11108667,-795,0,1702414446,12978.047139039998,102.39770624999801,54362.97052632001 2023-12-12,20:54:08.000,346,11108690,-795,0,1702414447,12978.026930109998,102.39065711999865,54362.879693760005 2023-12-12,20:54:09.000,346,11108658,-795,0,1702414448,12978.033666419993,102.39770624999801,54362.9635392 2023-12-12,20:54:10.000,346,11108652,-795,0,1702414449,12978.040402729988,102.35541147000185,54362.93559072 2023-12-12,20:54:11.000,346,11108663,-795,0,1702414450,12977.999984869988,102.32721495000442,54362.91462936 2023-12-12,20:54:12.000,346,11108607,-795,0,1702414451,12978.047139039998,102.34131321000314,54362.879693760005 2023-12-12,20:54:13.000,346,11108642,-795,0,1702414452,12977.959567010003,102.30606755999906,54362.73995136 2023-12-12,20:54:14.000,346,11108703,-795,0,1702414453,12977.959567010003,102.32721495000442,54362.85174528001 2023-12-12,20:54:15.000,346,11108653,-795,0,1702414454,12977.993248559993,102.32721495000442,54363.04039752001 2023-12-12,20:54:16.000,346,11108613,-795,0,1702414455,12977.986512249998,102.31311668999842,54363.01943616001 2023-12-12,20:54:17.000,346,11108614,-795,0,1702414456,12977.939358080002,102.3483623400025,54362.9635392 2023-12-12,20:54:18.000,346,11108592,-795,0,1702414457,12977.858522360002,102.30606755999906,54362.77488696 2023-12-12,20:54:19.000,346,11108601,-795,0,1702414458,12977.811368189992,102.36950973000057,54362.77488696 2023-12-12,20:54:20.000,346,11108655,-795,0,1702414459,12977.892203909993,102.40475538000464,54362.879693760005 2023-12-12,20:54:21.000,346,11108616,-795,0,1702414460,12977.858522360002,102.36950973000057,54362.88668088 2023-12-12,20:54:22.000,346,11108685,-795,0,1702414461,12977.878731290002,102.37655885999993,54362.91462936 2023-12-12,20:54:23.000,346,11108663,-795,0,1702414462,12977.865258669997,102.40475538000464,54362.879693760005 2023-12-12,20:54:24.000,346,11108672,-795,0,1702414463,12977.845049739997,102.43295190000208,54362.81680968 2023-12-12,20:54:25.000,346,11108592,-795,0,1702414464,12977.865258669997,102.43295190000208,54362.91462936 2023-12-12,20:54:26.000,346,11108662,-795,0,1702414465,12977.878731290002,102.39770624999801,54362.81680968 2023-12-12,20:54:27.000,346,11108674,-795,0,1702414466,12977.865258669997,102.44000103000144,54362.86571952 2023-12-12,20:54:28.000,346,11108705,-795,0,1702414467,12977.878731290002,102.44000103000144,54362.74693848 2023-12-12,20:54:29.000,346,11108660,-795,0,1702414468,12977.878731290002,102.41885364000336,54362.7888612 2023-12-12,20:54:30.000,346,11108673,-795,0,1702414469,12977.966303319998,102.40475538000464,54362.90065512001 2023-12-12,20:54:31.000,346,11108672,-795,0,1702414470,12977.946094389998,102.39770624999801,54362.92161648001 2023-12-12,20:54:32.000,346,11108639,-795,0,1702414471,12978.013457489993,102.36950973000057,54362.93559072 2023-12-12,20:54:33.000,346,11108647,-795,0,1702414472,12977.973039629993,102.39770624999801,54362.90065512001 2023-12-12,20:54:34.000,346,11108670,-795,0,1702414473,12977.932621769993,102.40475538000464,54362.69802864 2023-12-12,20:54:35.000,346,11108590,-795,0,1702414474,12977.912412839993,102.41885364000336,54362.760912720005 2023-12-12,20:54:36.000,346,11108657,-795,0,1702414475,12978.020193799988,102.35541147000185,54362.830783920006 2023-12-12,20:54:37.000,346,11108663,-795,0,1702414476,12977.952830699993,102.3483623400025,54362.82379680001 2023-12-12,20:54:38.000,346,11108643,-795,0,1702414477,12977.973039629993,102.33426408000378,54362.75392560001 2023-12-12,20:54:39.000,346,11108668,-795,0,1702414478,12977.986512249998,102.33426408000378,54362.73296424001 2023-12-12,20:54:40.000,346,11108662,-795,0,1702414479,12978.067347969998,102.3483623400025,54362.84475816 2023-12-12,20:54:41.000,346,11108642,-795,0,1702414480,12978.047139039998,102.3483623400025,54362.858732400004 2023-12-12,20:54:42.000,346,11108672,-795,0,1702414481,12978.074084279993,102.30606755999906,54362.7888612 2023-12-12,20:54:43.000,346,11108691,-795,0,1702414482,12978.060611659988,102.2990184299997,54362.81680968 2023-12-12,20:54:44.000,346,11108668,-795,0,1702414483,12978.013457489993,102.28492017000099,54362.69104152 2023-12-12,20:54:45.000,346,11108675,-795,0,1702414484,12977.925885459998,102.2990184299997,54362.50238928 2023-12-12,20:54:46.000,346,11108660,-795,0,1702414485,12978.080820589988,102.28492017000099,54362.809822560004 2023-12-12,20:54:47.000,346,11108627,-795,0,1702414486,12978.053875349993,102.29196930000035,54362.83777104 2023-12-12,20:54:48.000,346,11108681,-795,0,1702414487,12978.047139039998,102.31311668999842,54362.87270664001 2023-12-12,20:54:49.000,346,11108678,-795,0,1702414488,12977.966303319998,102.2990184299997,54362.72597712 2023-12-12,20:54:50.000,346,11108642,-795,0,1702414489,12977.952830699993,102.27787104000163,54362.74693848 2023-12-12,20:54:51.000,346,11108686,-795,0,1702414490,12977.966303319998,102.27082191000227,54362.76789984 2023-12-12,20:54:52.000,346,11108708,-795,0,1702414491,12977.979775940003,102.30606755999906,54362.80283544001 2023-12-12,20:54:53.000,346,11108632,-795,0,1702414492,12977.851786049992,102.27082191000227,54362.56527336001 2023-12-12,20:54:54.000,346,11108675,-795,0,1702414493,12977.898940220002,102.28492017000099,54362.71899 2023-12-12,20:54:55.000,346,11108647,-795,0,1702414494,12977.959567010003,102.30606755999906,54362.85174528001 2023-12-12,20:54:56.000,346,11108681,-795,0,1702414495,12977.973039629993,102.34131321000314,54362.83777104 2023-12-12,20:54:57.000,346,11108624,-795,0,1702414496,12977.925885459998,102.37655885999993,54362.7888612 2023-12-12,20:54:58.000,346,11108668,-795,0,1702414497,12977.878731290002,102.38360798999929,54362.68405440001 2023-12-12,20:54:59.000,346,11108650,-795,0,1702414498,12977.912412839993,102.41885364000336,54362.663093040006 2023-12-12,20:55:00.000,346,11108704,-795,0,1702414499,12977.973039629993,102.39065711999865,54362.72597712 2023-12-12,20:55:01.000,346,11108701,-795,0,1702414500,12977.946094389998,102.43295190000208,54362.760912720005 2023-12-12,20:55:02.000,346,11108663,-795,0,1702414501,12977.973039629993,102.35541147000185,54362.80283544001 2023-12-12,20:55:03.000,346,11108658,-795,0,1702414502,12977.959567010003,102.36950973000057,54362.68405440001 2023-12-12,20:55:04.000,346,11108691,-795,0,1702414503,12977.986512249998,102.35541147000185,54362.62117032 2023-12-12,20:55:05.000,346,11108698,-795,0,1702414504,12977.966303319998,102.35541147000185,54362.79584832 2023-12-12,20:55:06.000,346,11108663,-795,0,1702414505,12977.952830699993,102.36950973000057,54362.809822560004 2023-12-12,20:55:07.000,346,11108639,-795,0,1702414506,12977.952830699993,102.36950973000057,54362.82379680001 2023-12-12,20:55:08.000,346,11108647,-795,0,1702414507,12977.905676529997,102.411804510004,54362.61418320001 2023-12-12,20:55:09.000,346,11108701,-795,0,1702414508,12977.912412839993,102.39770624999801,54362.65610592001 2023-12-12,20:55:10.000,346,11108659,-795,0,1702414509,12978.047139039998,102.44000103000144,54362.80283544001 2023-12-12,20:55:11.000,346,11108644,-795,0,1702414510,12977.999984869988,102.43295190000208,54362.82379680001 2023-12-12,20:55:12.000,346,11108700,-795,0,1702414511,12977.993248559993,102.39770624999801,54362.858732400004 2023-12-12,20:55:13.000,346,11108654,-795,0,1702414512,12977.898940220002,102.411804510004,54362.79584832 2023-12-12,20:55:14.000,346,11108647,-795,0,1702414513,12977.858522360002,102.39770624999801,54362.63514456001 2023-12-12,20:55:15.000,346,11108621,-795,0,1702414514,12977.851786049992,102.411804510004,54362.67706728 2023-12-12,20:55:16.000,346,11108654,-795,0,1702414515,12977.898940220002,102.43295190000208,54362.81680968 2023-12-12,20:55:17.000,346,11108645,-795,0,1702414516,12977.905676529997,102.40475538000464,54362.7888612 2023-12-12,20:55:18.000,346,11108687,-795,0,1702414517,12977.946094389998,102.43295190000208,54362.712002880005 2023-12-12,20:55:19.000,346,11108690,-795,0,1702414518,12977.932621769993,102.44000103000144,54362.76789984 2023-12-12,20:55:20.000,346,11108669,-795,0,1702414519,12977.979775940003,102.46114841999952,54362.87270664001 2023-12-12,20:55:21.000,346,11108624,-795,0,1702414520,12977.973039629993,102.46819754999888,54362.830783920006 2023-12-12,20:55:22.000,346,11108665,-795,0,1702414521,12977.919149150002,102.46819754999888,54362.830783920006 2023-12-12,20:55:23.000,346,11108666,-795,0,1702414522,12977.925885459998,102.47524667999824,54362.809822560004 2023-12-12,20:55:24.000,346,11108715,-795,0,1702414523,12977.824840809997,102.47524667999824,54362.58623472001 2023-12-12,20:55:25.000,346,11108702,-795,0,1702414524,12977.878731290002,102.45409929000016,54362.74693848 2023-12-12,20:55:26.000,346,11108670,-795,0,1702414525,12977.939358080002,102.46819754999888,54362.90065512001 2023-12-12,20:55:27.000,346,11108621,-795,0,1702414526,12977.946094389998,102.47524667999824,54362.928603600005 2023-12-12,20:55:28.000,346,11108675,-795,0,1702414527,12977.952830699993,102.50344320000295,54362.928603600005 2023-12-12,20:55:29.000,346,11108667,-795,0,1702414528,12977.885467599997,102.46819754999888,54362.78187408001 2023-12-12,20:55:30.000,346,11108628,-795,0,1702414529,12977.892203909993,102.48229581000487,54362.78187408001 2023-12-12,20:55:31.000,346,11108642,-795,0,1702414530,12977.959567010003,102.45409929000016,54362.87270664001 2023-12-12,20:55:32.000,346,11108657,-795,0,1702414531,12977.898940220002,102.46114841999952,54362.893668 2023-12-12,20:55:33.000,346,11108676,-795,0,1702414532,12977.831577119992,102.4470501600008,54362.83777104 2023-12-12,20:55:34.000,346,11108683,-795,0,1702414533,12977.878731290002,102.46819754999888,54362.85174528001 2023-12-12,20:55:35.000,346,11108712,-795,0,1702414534,12977.905676529997,102.48229581000487,54362.97052632001 2023-12-12,20:55:36.000,346,11108650,-795,0,1702414535,12977.892203909993,102.46819754999888,54362.977513440004 2023-12-12,20:55:37.000,346,11108672,-795,0,1702414536,12977.885467599997,102.40475538000464,54362.92161648001 2023-12-12,20:55:38.000,346,11108661,-795,0,1702414537,12977.764214019997,102.44000103000144,54362.73995136 2023-12-12,20:55:39.000,346,11108677,-795,0,1702414538,12977.744005089997,102.46114841999952,54362.81680968 2023-12-12,20:55:40.000,346,11108714,-795,0,1702414539,12977.784422949997,102.46819754999888,54362.90764224 2023-12-12,20:55:41.000,346,11108645,-795,0,1702414540,12977.791159259992,102.47524667999824,54362.998474800006 2023-12-12,20:55:42.000,346,11108654,-795,0,1702414541,12977.797895570002,102.48229581000487,54363.00546192 2023-12-12,20:55:43.000,346,11108625,-795,0,1702414542,12977.730532469992,102.49639407000359,54362.90065512001 2023-12-12,20:55:44.000,346,11108666,-795,0,1702414543,12977.717059850002,102.49639407000359,54362.84475816 2023-12-12,20:55:45.000,346,11108640,-795,0,1702414544,12977.717059850002,102.49639407000359,54362.97052632001 2023-12-12,20:55:46.000,346,11108680,-795,0,1702414545,12977.582333649996,102.55983623999782,54362.75392560001 2023-12-12,20:55:47.000,346,11108660,-795,0,1702414546,12977.663169369996,102.53163972000038,54362.858732400004 2023-12-12,20:55:48.000,346,11108656,-795,0,1702414547,12977.589069959991,102.55983623999782,54362.74693848 2023-12-12,20:55:49.000,346,11108684,-795,0,1702414548,12977.575597340001,102.58098363000317,54362.809822560004 2023-12-12,20:55:50.000,346,11108692,-795,0,1702414549,12977.636224130001,102.57393450000382,54362.90764224 2023-12-12,20:55:51.000,346,11108624,-795,0,1702414550,12977.649696749992,102.53163972000038,54362.928603600005 2023-12-12,20:55:52.000,346,11108646,-795,0,1702414551,12977.622751509996,102.57393450000382,54362.94956496001 2023-12-12,20:55:53.000,346,11108627,-795,0,1702414552,12977.595806270001,102.56688537000446,54362.893668 2023-12-12,20:55:54.000,346,11108662,-795,0,1702414553,12977.501497929996,102.56688537000446,54362.642131680004 2023-12-12,20:55:55.000,346,11108625,-795,0,1702414554,12977.51497055,102.55983623999782,54362.65610592001 2023-12-12,20:55:56.000,346,11108683,-795,0,1702414555,12977.53517948,102.53163972000038,54362.760912720005 2023-12-12,20:55:57.000,346,11108679,-795,0,1702414556,12977.51497055,102.51754146000167,54362.79584832 2023-12-12,20:55:58.000,346,11108694,-795,0,1702414557,12977.568861029991,102.47524667999824,54362.809822560004 2023-12-12,20:55:59.000,346,11108646,-795,0,1702414558,12977.501497929996,102.48934494000423,54362.77488696 2023-12-12,20:56:00.000,346,11108668,-795,0,1702414559,12977.481288999996,102.46819754999888,54362.68405440001 2023-12-12,20:56:01.000,346,11108631,-795,0,1702414560,12977.49476162,102.37655885999993,54362.65610592001 2023-12-12,20:56:02.000,346,11108652,-795,0,1702414561,12977.40718958999,102.42590277000272,54362.75392560001 2023-12-12,20:56:03.000,346,11108649,-795,0,1702414562,12977.420662209995,102.411804510004,54362.62815744 2023-12-12,20:56:04.000,346,11108680,-795,0,1702414563,12977.32635386999,102.39065711999865,54362.593221840005 2023-12-12,20:56:05.000,346,11108661,-795,0,1702414564,12977.30614493999,102.39065711999865,54362.495402160006 2023-12-12,20:56:06.000,346,11108643,-795,0,1702414565,12977.32635386999,102.40475538000464,54362.69802864 2023-12-12,20:56:07.000,346,11108666,-795,0,1702414566,12977.299408629995,102.36246060000121,54362.73995136 2023-12-12,20:56:08.000,346,11108656,-795,0,1702414567,12977.35329911,102.46819754999888,54362.73995136 2023-12-12,20:56:09.000,346,11108656,-795,0,1702414568,12977.279199699995,102.40475538000464,54362.53033776 2023-12-12,20:56:10.000,346,11108626,-795,0,1702414569,12977.32635386999,102.42590277000272,54362.58623472001 2023-12-12,20:56:11.000,346,11108634,-795,0,1702414570,12977.26572707999,102.40475538000464,54362.607196079996 2023-12-12,20:56:12.000,346,11108685,-795,0,1702414571,12977.25225446,102.45409929000016,54362.62815744 2023-12-12,20:56:13.000,346,11108646,-795,0,1702414572,12977.19162767,102.41885364000336,54362.544312000005 2023-12-12,20:56:14.000,346,11108700,-795,0,1702414573,12977.17141874,102.42590277000272,54362.5093764 2023-12-12,20:56:15.000,346,11108645,-795,0,1702414574,12977.178155049995,102.47524667999824,54362.67008016 2023-12-12,20:56:16.000,346,11108713,-795,0,1702414575,12977.19162767,102.52459059000103,54362.65610592001 2023-12-12,20:56:17.000,346,11108637,-795,0,1702414576,12977.14447349999,102.50344320000295,54362.56527336001 2023-12-12,20:56:18.000,346,11108684,-795,0,1702414577,12977.050165159999,102.53868884999974,54362.474440800004 2023-12-12,20:56:19.000,346,11108588,-795,0,1702414578,12977.050165159999,102.58803276000253,54362.474440800004 2023-12-12,20:56:20.000,346,11108631,-795,0,1702414579,12977.016483609994,102.61622927999997,54362.41854384001 2023-12-12,20:56:21.000,346,11108635,-795,0,1702414580,12977.056901469994,102.6937697100002,54362.53732488001 2023-12-12,20:56:22.000,346,11108629,-795,0,1702414581,12977.06363777999,102.70786796999892,54362.607196079996 2023-12-12,20:56:23.000,346,11108692,-795,0,1702414582,12977.036692539994,102.75016275000235,54362.53732488001 2023-12-12,20:56:24.000,346,11108675,-795,0,1702414583,12977.029956229999,102.73606449000363,54362.51636352001 2023-12-12,20:56:25.000,346,11108642,-795,0,1702414584,12977.077110399994,102.72196623000491,54362.5093764 2023-12-12,20:56:26.000,346,11108633,-795,0,1702414585,12977.08384670999,102.77131014000042,54362.5093764 2023-12-12,20:56:27.000,346,11108688,-795,0,1702414586,12977.036692539994,102.7924575299985,54362.4045696 2023-12-12,20:56:28.000,346,11108674,-795,0,1702414587,12977.036692539994,102.81360492000385,54362.44649232001 2023-12-12,20:56:29.000,346,11108632,-795,0,1702414588,12977.003010989989,102.83475231000193,54362.327711280006 2023-12-12,20:56:30.000,346,11108662,-795,0,1702414589,12977.050165159999,102.84180144000129,54362.46046656 2023-12-12,20:56:31.000,346,11108650,-795,0,1702414590,12977.056901469994,102.89114535000408,54362.56527336001 2023-12-12,20:56:32.000,346,11108642,-715,0,1702414591,12977.08384670999,102.91934187000152,54362.61418320001 2023-12-12,20:56:33.000,346,11108623,-795,0,1702414592,12977.097319329994,102.9052436100028,54362.495402160006 2023-12-12,20:56:34.000,346,11108613,-795,0,1702414593,12977.023219919989,102.92639100000088,54362.32072416001 2023-12-12,20:56:35.000,346,11108636,-795,0,1702414594,12977.050165159999,102.98278404000303,54362.34867264001 2023-12-12,20:56:36.000,346,11108635,-795,0,1702414595,12977.06363777999,102.98983317000238,54362.52335064 2023-12-12,20:56:37.000,346,11108655,-795,0,1702414596,12977.090583019999,103.02507881999918,54362.46745368001 2023-12-12,20:56:38.000,346,11108662,-795,0,1702414597,12977.08384670999,102.98983317000238,54362.41155672 2023-12-12,20:56:39.000,346,11108687,-795,0,1702414598,12977.10405563999,103.04622621000453,54362.474440800004 2023-12-12,20:56:40.000,346,11108681,-795,0,1702414599,12977.137737189994,103.06032447000325,54362.439505199996 2023-12-12,20:56:41.000,346,11108650,-795,0,1702414600,12977.15120981,103.06032447000325,54362.495402160006 2023-12-12,20:56:42.000,346,11108666,-795,0,1702414601,12977.16468242999,103.05327534000389,54362.45347944 2023-12-12,20:56:43.000,346,11108652,-795,0,1702414602,12977.12426456999,103.08852099000069,54362.41854384001 2023-12-12,20:56:44.000,346,11108641,-795,0,1702414603,12977.16468242999,103.11671750999813,54362.425530960005 2023-12-12,20:56:45.000,346,11108671,-795,0,1702414604,12977.198363979995,103.12376664000476,54362.51636352001 2023-12-12,20:56:46.000,346,11108600,-795,0,1702414605,12977.17141874,103.13786490000348,54362.55828624 2023-12-12,20:56:47.000,346,11108668,-795,0,1702414606,12977.036692539994,103.23655272000178,54362.327711280006 2023-12-12,20:56:48.000,346,11108635,-795,0,1702414607,12977.070374089999,103.27179836999858,54362.45347944 2023-12-12,20:56:49.000,346,11108650,-795,0,1702414608,12977.15120981,103.20130706999771,54362.52335064 2023-12-12,20:56:50.000,346,11108628,-795,0,1702414609,12977.137737189994,103.22245446000306,54362.53732488001 2023-12-12,20:56:51.000,346,11108669,-795,0,1702414610,12977.10405563999,103.24360185000114,54362.56527336001 2023-12-12,20:56:52.000,346,11108660,-795,0,1702414611,12977.070374089999,103.19425793999835,54362.48142792 2023-12-12,20:56:53.000,346,11108701,-795,0,1702414612,12976.976065749994,103.20835620000435,54362.425530960005 2023-12-12,20:56:54.000,346,11108639,-795,0,1702414613,12977.04342884999,103.22245446000306,54362.45347944 2023-12-12,20:56:55.000,346,11108647,-795,0,1702414614,12977.090583019999,103.22950359000242,54362.5792476 2023-12-12,20:56:56.000,346,11108663,-795,0,1702414615,12977.070374089999,103.18720880999899,54362.55828624 2023-12-12,20:56:57.000,346,11108642,-795,0,1702414616,12977.06363777999,103.18015967999963,54362.544312000005 2023-12-12,20:56:58.000,346,11108648,-795,0,1702414617,12976.969329439999,103.13081577000412,54362.36264688 2023-12-12,20:56:59.000,346,11108624,-795,0,1702414618,12976.922175269989,103.14491403000284,54362.48841504001 2023-12-12,20:57:00.000,346,11108631,-795,0,1702414619,12976.969329439999,103.13786490000348,54362.544312000005 2023-12-12,20:57:01.000,346,11108701,-795,0,1702414620,12976.949120509998,103.08147186000133,54362.51636352001 2023-12-12,20:57:02.000,346,11108653,-795,0,1702414621,12976.908702649998,103.05327534000389,54362.58623472001 2023-12-12,20:57:03.000,346,11108646,-795,0,1702414622,12976.922175269989,103.08852099000069,54362.593221840005 2023-12-12,20:57:04.000,346,11108643,-795,0,1702414623,12976.895230029993,103.08147186000133,54362.48142792 2023-12-12,20:57:05.000,346,11108638,-795,0,1702414624,12976.800921689988,103.0391770799979,54362.425530960005 2023-12-12,20:57:06.000,346,11108639,-795,0,1702414625,12976.848075859998,102.98278404000303,54362.36264688 2023-12-12,20:57:07.000,346,11108637,-795,0,1702414626,12976.834603239993,103.0039314300011,54362.48142792 2023-12-12,20:57:08.000,346,11108627,-795,0,1702414627,12976.827866929998,102.96868578000431,54362.46745368001 2023-12-12,20:57:09.000,346,11108633,-795,0,1702414628,12976.794185379993,102.96163664999767,54362.39758248001 2023-12-12,20:57:10.000,346,11108650,-795,0,1702414629,12976.827866929998,102.97573491000367,54362.39758248001 2023-12-12,20:57:11.000,346,11108660,-795,0,1702414630,12976.928911579998,102.94753838999895,54362.544312000005 2023-12-12,20:57:12.000,346,11108670,-795,0,1702414631,12976.908702649998,102.94753838999895,54362.5792476 2023-12-12,20:57:13.000,346,11108660,-795,0,1702414632,12976.888493719998,102.96868578000431,54362.544312000005 2023-12-12,20:57:14.000,346,11108634,-795,0,1702414633,12976.848075859998,102.94753838999895,54362.39059536 2023-12-12,20:57:15.000,346,11108669,-795,0,1702414634,12976.794185379993,102.91934187000152,54362.35565976 2023-12-12,20:57:16.000,346,11108665,-795,0,1702414635,12976.915438959993,102.89819448000344,54362.41155672 2023-12-12,20:57:17.000,346,11108614,-795,0,1702414636,12976.861548479988,102.9404892599996,54362.425530960005 2023-12-12,20:57:18.000,346,11108645,-795,0,1702414637,12976.848075859998,102.92639100000088,54362.34867264001 2023-12-12,20:57:19.000,346,11108664,-795,0,1702414638,12976.901966339989,102.89819448000344,54362.425530960005 2023-12-12,20:57:20.000,346,11108654,-795,0,1702414639,12976.976065749994,102.85589970000001,54362.50238928 2023-12-12,20:57:21.000,346,11108652,-795,0,1702414640,12976.949120509998,102.8065557900045,54362.48142792 2023-12-12,20:57:22.000,346,11108645,-795,0,1702414641,12976.935647889994,102.85589970000001,54362.39059536 2023-12-12,20:57:23.000,346,11108671,-795,0,1702414642,12976.901966339989,102.83475231000193,54362.48142792 2023-12-12,20:57:24.000,346,11108626,-795,0,1702414643,12976.861548479988,102.85589970000001,54362.35565976 2023-12-12,20:57:25.000,346,11108641,-795,0,1702414644,12976.841339549988,102.8065557900045,54362.31373704 2023-12-12,20:57:26.000,346,11108654,-795,0,1702414645,12976.854812169993,102.78540839999914,54362.51636352001 2023-12-12,20:57:27.000,346,11108680,-795,0,1702414646,12976.848075859998,102.72901536000427,54362.5093764 2023-12-12,20:57:28.000,346,11108658,-795,0,1702414647,12976.895230029993,102.76426101000106,54362.474440800004 2023-12-12,20:57:29.000,346,11108626,-795,0,1702414648,12976.841339549988,102.74311362000299,54362.31373704 2023-12-12,20:57:30.000,346,11108654,-795,0,1702414649,12976.854812169993,102.68672058000084,54362.36264688 2023-12-12,20:57:31.000,346,11108684,-795,0,1702414650,12976.861548479988,102.6937697100002,54362.43251808 2023-12-12,20:57:32.000,346,11108661,-795,0,1702414651,12976.854812169993,102.70081883999956,54362.41155672 2023-12-12,20:57:33.000,346,11108622,-635,0,1702414652,12976.773976449993,102.64442580000468,54362.34168552 2023-12-12,20:57:34.000,346,11108680,-795,0,1702414653,12976.780712760003,102.70081883999956,54362.327711280006 2023-12-12,20:57:35.000,346,11108673,-795,0,1702414654,12976.773976449993,102.6585240600034,54362.29976280001 2023-12-12,20:57:36.000,346,11108642,-795,0,1702414655,12976.875021099993,102.66557319000276,54362.44649232001 2023-12-12,20:57:37.000,346,11108620,-795,0,1702414656,12976.780712760003,102.60918015000061,54362.29976280001 2023-12-12,20:57:38.000,346,11108636,-795,0,1702414657,12976.800921689988,102.61622927999997,54362.35565976 2023-12-12,20:57:39.000,346,11108651,-795,0,1702414658,12976.814394309993,102.58098363000317,54362.327711280006 2023-12-12,20:57:40.000,346,11108652,-795,0,1702414659,12976.760503830003,102.58803276000253,54362.28578856 2023-12-12,20:57:41.000,346,11108629,-795,0,1702414660,12976.794185379993,102.57393450000382,54362.41854384001 2023-12-12,20:57:42.000,346,11108674,-795,0,1702414661,12976.807657999998,102.56688537000446,54362.45347944 2023-12-12,20:57:43.000,346,11108627,-795,0,1702414662,12976.787449069998,102.55278710999846,54362.41155672 2023-12-12,20:57:44.000,346,11108614,-795,0,1702414663,12976.814394309993,102.56688537000446,54362.34867264001 2023-12-12,20:57:45.000,346,11108618,-795,0,1702414664,12976.780712760003,102.48229581000487,54362.425530960005 2023-12-12,20:57:46.000,346,11108646,-795,0,1702414665,12976.794185379993,102.51049233000231,54362.41155672 2023-12-12,20:57:47.000,346,11108620,-795,0,1702414666,12976.720085970002,102.46819754999888,54362.3346984 2023-12-12,20:57:48.000,346,11108631,-795,0,1702414667,12976.720085970002,102.411804510004,54361.992329520006 2023-12-12,20:57:49.000,346,11108650,-795,0,1702414668,12976.666195489997,102.45409929000016,54362.14604616 2023-12-12,20:57:50.000,346,11108657,-795,0,1702414669,12976.753767519993,102.46114841999952,54362.46046656 2023-12-12,20:57:51.000,346,11108700,-795,0,1702414670,12976.787449069998,102.43295190000208,54362.44649232001 2023-12-12,20:57:52.000,346,11108636,-795,0,1702414671,12976.780712760003,102.42590277000272,54362.495402160006 2023-12-12,20:57:53.000,346,11108609,-795,0,1702414672,12976.794185379993,102.41885364000336,54362.4045696 2023-12-12,20:57:54.000,346,11108624,-795,0,1702414673,12976.693140729993,102.41885364000336,54362.21591736 2023-12-12,20:57:55.000,346,11108615,-795,0,1702414674,12976.699877040002,102.38360798999929,54362.29976280001 2023-12-12,20:57:56.000,346,11108597,-795,0,1702414675,12976.720085970002,102.35541147000185,54362.39059536 2023-12-12,20:57:57.000,346,11108650,-795,0,1702414676,12976.706613349997,102.32721495000442,54362.45347944 2023-12-12,20:57:58.000,346,11108625,-795,0,1702414677,12976.679668110002,102.33426408000378,54362.44649232001 2023-12-12,20:57:59.000,346,11108645,-795,0,1702414678,12976.619041320002,102.2990184299997,54362.39059536 2023-12-12,20:58:00.000,346,11108669,-795,0,1702414679,12976.686404419997,102.26377278000291,54362.45347944 2023-12-12,20:58:01.000,346,11108628,-795,0,1702414680,12976.747031209998,102.2003306100014,54362.34168552 2023-12-12,20:58:02.000,346,11108653,-795,0,1702414681,12976.747031209998,102.24262539000483,54362.41854384001 2023-12-12,20:58:03.000,346,11108665,-795,0,1702414682,12976.726822279998,102.2355762599982,54362.34867264001 2023-12-12,20:58:04.000,346,11108607,-795,0,1702414683,12976.652722869992,102.21442887000012,54362.29976280001 2023-12-12,20:58:05.000,346,11108659,-795,0,1702414684,12976.639250250002,102.15098669999861,54362.194956 2023-12-12,20:58:06.000,346,11108674,-795,0,1702414685,12976.740294900002,102.12983931000053,54362.44649232001 2023-12-12,20:58:07.000,346,11108677,-795,0,1702414686,12976.679668110002,102.15098669999861,54362.439505199996 2023-12-12,20:58:08.000,346,11108648,-795,0,1702414687,12976.693140729993,102.08754453000438,54362.41854384001 2023-12-12,20:58:09.000,346,11108568,-795,0,1702414688,12976.612305009992,102.09459366000374,54362.27880144001 2023-12-12,20:58:10.000,346,11108621,-795,0,1702414689,12976.645986559997,102.11574105000182,54362.3346984 2023-12-12,20:58:11.000,346,11108668,-795,0,1702414690,12976.625777629997,102.14393756999925,54362.36963400001 2023-12-12,20:58:12.000,346,11108654,-795,0,1702414691,12976.645986559997,102.10869192000246,54362.376621120005 2023-12-12,20:58:13.000,346,11108665,-795,0,1702414692,12976.578623460002,102.15098669999861,54362.35565976 2023-12-12,20:58:14.000,346,11108644,-795,0,1702414693,12976.605568699997,102.1368884399999,54362.28578856 2023-12-12,20:58:15.000,346,11108645,-795,0,1702414694,12976.544941909997,102.1368884399999,54362.257840080005 2023-12-12,20:58:16.000,346,11108646,-795,0,1702414695,12976.645986559997,102.1650849600046,54362.5093764 2023-12-12,20:58:17.000,346,11108634,-795,0,1702414696,12976.619041320002,102.1650849600046,54362.41854384001 2023-12-12,20:58:18.000,346,11108650,-795,0,1702414697,12976.598832390002,102.12279018000118,54362.36264688 2023-12-12,20:58:19.000,346,11108672,-795,0,1702414698,12976.585359769997,102.17918322000332,54362.39059536 2023-12-12,20:58:20.000,346,11108685,-795,0,1702414699,12976.571887149992,102.1016427900031,54362.2648272 2023-12-12,20:58:21.000,346,11108633,-795,0,1702414700,12976.517996670002,102.15098669999861,54362.306749920004 2023-12-12,20:58:22.000,346,11108632,-795,0,1702414701,12976.625777629997,102.15098669999861,54362.48841504001 2023-12-12,20:58:23.000,346,11108631,-795,0,1702414702,12976.544941909997,102.17918322000332,54362.45347944 2023-12-12,20:58:24.000,346,11108666,-795,0,1702414703,12976.524732979997,102.19328148000204,54362.41854384001 2023-12-12,20:58:25.000,346,11108650,-795,0,1702414704,12976.464106189997,102.19328148000204,54362.39758248001 2023-12-12,20:58:26.000,346,11108667,-795,0,1702414705,12976.558414530002,102.22147799999948,54362.38360824 2023-12-12,20:58:27.000,346,11108665,-795,0,1702414706,12976.538205600002,102.2003306100014,54362.41155672 2023-12-12,20:58:28.000,346,11108672,-795,0,1702414707,12976.477578810001,102.24262539000483,54362.29277568 2023-12-12,20:58:29.000,346,11108661,-795,0,1702414708,12976.477578810001,102.2003306100014,54362.31373704 2023-12-12,20:58:30.000,346,11108670,-795,0,1702414709,12976.585359769997,102.22852712999884,54362.425530960005 2023-12-12,20:58:31.000,346,11108679,-795,0,1702414710,12976.551678219992,102.22852712999884,54362.474440800004 2023-12-12,20:58:32.000,346,11108656,-795,0,1702414711,12976.625777629997,102.17918322000332,54362.51636352001 2023-12-12,20:58:33.000,346,11108627,-795,0,1702414712,12976.538205600002,102.17213409000396,54362.44649232001 2023-12-12,20:58:34.000,346,11108664,-795,0,1702414713,12976.517996670002,102.15098669999861,54362.24386584 2023-12-12,20:58:35.000,346,11108663,-795,0,1702414714,12976.497787740002,102.15803582999797,54362.32072416001 2023-12-12,20:58:36.000,346,11108628,-795,0,1702414715,12976.565150839997,102.12983931000053,54362.44649232001 2023-12-12,20:58:37.000,346,11108653,-795,0,1702414716,12976.524732979997,102.09459366000374,54362.46046656 2023-12-12,20:58:38.000,346,11108666,-795,0,1702414717,12976.531469289992,102.06639713999903,54362.46745368001 2023-12-12,20:58:39.000,346,11108658,-795,0,1702414718,12976.484315119997,102.05229888000031,54362.35565976 2023-12-12,20:58:40.000,346,11108649,-795,0,1702414719,12976.531469289992,102.08754453000438,54362.53732488001 2023-12-12,20:58:41.000,346,11108640,-795,0,1702414720,12976.497787740002,102.03820062000159,54362.495402160006 2023-12-12,20:58:42.000,346,11108683,-795,0,1702414721,12976.531469289992,102.0029549700048,54362.41854384001 2023-12-12,20:58:43.000,346,11108648,-795,0,1702414722,12976.470842499992,101.99590583999816,54362.43251808 2023-12-12,20:58:44.000,346,11108652,-795,0,1702414723,12976.450633569992,101.97475845000008,54362.306749920004 2023-12-12,20:58:45.000,346,11108640,-795,0,1702414724,12976.416952020001,101.94656193000264,54362.35565976 2023-12-12,20:58:46.000,346,11108696,-795,0,1702414725,12976.558414530002,101.98180757999944,54362.46745368001 2023-12-12,20:58:47.000,346,11108669,-795,0,1702414726,12976.538205600002,101.9888567099988,54362.51636352001 2023-12-12,20:58:48.000,346,11108676,-795,0,1702414727,12976.571887149992,102.01705323000351,54362.46745368001 2023-12-12,20:58:49.000,346,11108670,-795,0,1702414728,12976.443897259996,101.99590583999816,54362.21591736 2023-12-12,20:58:50.000,346,11108693,-795,0,1702414729,12976.484315119997,101.97475845000008,54362.18098176001 2023-12-12,20:58:51.000,346,11108651,-795,0,1702414730,12976.517996670002,102.01000410000415,54362.34867264001 2023-12-12,20:58:52.000,346,11108676,-795,0,1702414731,12976.598832390002,102.0029549700048,54362.425530960005 2023-12-12,20:58:53.000,346,11108626,-795,0,1702414732,12976.531469289992,102.01000410000415,54362.32072416001 2023-12-12,20:58:54.000,346,11108672,-795,0,1702414733,12976.511260359992,102.03820062000159,54362.4045696 2023-12-12,20:58:55.000,346,11108653,-795,0,1702414734,12976.517996670002,102.08754453000438,54362.28578856 2023-12-12,20:58:56.000,346,11108703,-795,0,1702414735,12976.592096079992,102.15803582999797,54362.38360824 2023-12-12,20:58:57.000,346,11108629,-795,0,1702414736,12976.625777629997,102.19328148000204,54362.4045696 2023-12-12,20:58:58.000,346,11108641,-795,0,1702414737,12976.652722869992,102.15098669999861,54362.36264688 2023-12-12,20:58:59.000,346,11108695,-795,0,1702414738,12976.605568699997,102.1016427900031,54362.22290448 2023-12-12,20:59:00.000,346,11108635,-795,0,1702414739,12976.672931799993,102.11574105000182,54362.36963400001 2023-12-12,20:59:01.000,346,11108647,-795,0,1702414740,12976.720085970002,102.12983931000053,54362.5093764 2023-12-12,20:59:02.000,346,11108643,-795,0,1702414741,12976.800921689988,102.06639713999903,54362.593221840005 2023-12-12,20:59:03.000,346,11108694,-795,0,1702414742,12976.787449069998,102.08049539999774,54362.58623472001 2023-12-12,20:59:04.000,346,11108665,-795,0,1702414743,12976.800921689988,102.10869192000246,54362.51636352001 2023-12-12,20:59:05.000,346,11108657,-795,0,1702414744,12976.800921689988,102.04524975000095,54362.57226048 2023-12-12,20:59:06.000,346,11108672,-795,0,1702414745,12976.773976449993,102.02410236000287,54362.58623472001 2023-12-12,20:59:07.000,346,11108674,-795,0,1702414746,12976.800921689988,102.05934800999967,54362.607196079996 2023-12-12,20:59:08.000,346,11108668,-795,0,1702414747,12976.773976449993,102.05229888000031,54362.51636352001 2023-12-12,20:59:09.000,346,11108660,-795,0,1702414748,12976.760503830003,101.99590583999816,54362.474440800004 2023-12-12,20:59:10.000,346,11108640,-795,0,1702414749,12976.827866929998,101.96770932000072,54362.53732488001 2023-12-12,20:59:11.000,346,11108651,-795,0,1702414750,12976.841339549988,101.93951280000329,54362.67706728 2023-12-12,20:59:12.000,346,11108670,-795,0,1702414751,12976.868284789998,101.92541454000457,54362.6491188 2023-12-12,20:59:13.000,346,11108635,-795,0,1702414752,12976.848075859998,101.93246367000393,54362.61418320001 2023-12-12,20:59:14.000,346,11108692,-795,0,1702414753,12976.821130619988,101.97475845000008,54362.45347944 2023-12-12,20:59:15.000,346,11108652,-795,0,1702414754,12976.841339549988,101.96770932000072,54362.474440800004 2023-12-12,20:59:16.000,346,11108627,-795,0,1702414755,12976.922175269989,102.02410236000287,54362.56527336001 2023-12-12,20:59:17.000,346,11108651,-795,0,1702414756,12976.868284789998,102.03820062000159,54362.55828624 2023-12-12,20:59:18.000,346,11108639,-715,0,1702414757,12976.976065749994,102.08049539999774,54362.61418320001 2023-12-12,20:59:19.000,346,11108636,-795,0,1702414758,12976.969329439999,102.1016427900031,54362.62117032 2023-12-12,20:59:20.000,346,11108659,-795,0,1702414759,12977.08384670999,102.12279018000118,54362.72597712 2023-12-12,20:59:21.000,346,11108634,-795,0,1702414760,12977.06363777999,102.15098669999861,54362.68405440001 2023-12-12,20:59:22.000,346,11108657,-795,0,1702414761,12977.050165159999,102.22147799999948,54362.6491188 2023-12-12,20:59:23.000,346,11108667,-795,0,1702414762,12977.056901469994,102.18623235000268,54362.593221840005 2023-12-12,20:59:24.000,346,11108643,-795,0,1702414763,12977.016483609994,102.24262539000483,54362.495402160006 2023-12-12,20:59:25.000,346,11108654,-795,0,1702414764,12977.036692539994,102.20737974000076,54362.51636352001 2023-12-12,20:59:26.000,346,11108690,-795,0,1702414765,12977.10405563999,102.27787104000163,54362.72597712 2023-12-12,20:59:27.000,346,11108623,-795,0,1702414766,12977.14447349999,102.27787104000163,54362.72597712 2023-12-12,20:59:28.000,346,11108674,-795,0,1702414767,12977.11079195,102.29196930000035,54362.69802864 2023-12-12,20:59:29.000,346,11108681,-795,0,1702414768,12977.077110399994,102.35541147000185,54362.68405440001 2023-12-12,20:59:30.000,346,11108688,-795,0,1702414769,12977.090583019999,102.36950973000057,54362.73995136 2023-12-12,20:59:31.000,346,11108675,-795,0,1702414770,12977.12426456999,102.38360798999929,54362.73296424001 2023-12-12,20:59:32.000,346,11108683,-795,0,1702414771,12977.117528259994,102.44000103000144,54362.73995136 2023-12-12,20:59:33.000,346,11108659,-795,0,1702414772,12977.117528259994,102.44000103000144,54362.593221840005 2023-12-12,20:59:34.000,346,11108689,-795,0,1702414773,12977.12426456999,102.44000103000144,54362.70501576001 2023-12-12,20:59:35.000,346,11108649,-795,0,1702414774,12977.17141874,102.46114841999952,54362.84475816 2023-12-12,20:59:36.000,346,11108610,-795,0,1702414775,12977.22530921999,102.47524667999824,54362.858732400004 2023-12-12,20:59:37.000,346,11108635,-795,0,1702414776,12977.23204553,102.411804510004,54362.79584832 2023-12-12,20:59:38.000,346,11108679,-795,0,1702414777,12977.11079195,102.46819754999888,54362.68405440001 2023-12-12,20:59:39.000,346,11108683,-795,0,1702414778,12977.12426456999,102.47524667999824,54362.63514456001 2023-12-12,20:59:40.000,346,11108629,-795,0,1702414779,12977.13100088,102.45409929000016,54362.6491188 2023-12-12,20:59:41.000,346,11108651,-795,0,1702414780,12977.13100088,102.46819754999888,54362.77488696 2023-12-12,20:59:42.000,346,11108635,-795,0,1702414781,12977.13100088,102.46819754999888,54362.76789984 2023-12-12,20:59:43.000,346,11108660,-795,0,1702414782,12977.11079195,102.44000103000144,54362.86571952 2023-12-12,20:59:44.000,346,11108665,-795,0,1702414783,12977.10405563999,102.45409929000016,54362.78187408001 2023-12-12,20:59:45.000,346,11108626,-795,0,1702414784,12977.14447349999,102.42590277000272,54362.82379680001 2023-12-12,20:59:46.000,346,11108627,-795,0,1702414785,12977.117528259994,102.411804510004,54362.82379680001 2023-12-12,20:59:47.000,346,11108643,-795,0,1702414786,12977.097319329994,102.39065711999865,54362.86571952 2023-12-12,20:59:48.000,346,11108615,-795,0,1702414787,12977.06363777999,102.42590277000272,54362.760912720005 2023-12-12,20:59:49.000,346,11108669,-795,0,1702414788,12977.15120981,102.44000103000144,54362.74693848 2023-12-12,20:59:50.000,346,11108622,-795,0,1702414789,12977.097319329994,102.44000103000144,54362.72597712 2023-12-12,20:59:51.000,346,11108650,-795,0,1702414790,12977.13100088,102.43295190000208,54362.642131680004 2023-12-12,20:59:52.000,346,11108691,-795,0,1702414791,12977.23204553,102.44000103000144,54362.92161648001 2023-12-12,20:59:53.000,346,11108632,-795,0,1702414792,12977.14447349999,102.44000103000144,54362.79584832 2023-12-12,20:59:54.000,346,11108631,-795,0,1702414793,12977.117528259994,102.51049233000231,54362.81680968 2023-12-12,20:59:55.000,346,11108633,-795,0,1702414794,12977.157946119994,102.47524667999824,54362.79584832 2023-12-12,20:59:56.000,346,11108662,-795,0,1702414795,12977.23204553,102.53163972000038,54362.88668088 2023-12-12,20:59:57.000,346,11108648,-795,0,1702414796,12977.18489135999,102.57393450000382,54362.92161648001 2023-12-12,20:59:58.000,346,11108643,-795,0,1702414797,12977.137737189994,102.58803276000253,54362.87270664001 2023-12-12,20:59:59.000,346,11108638,-795,0,1702414798,12977.15120981,102.62327840999933,54362.84475816 2023-12-12,21:00:00.000,346,11108668,-795,0,1702414799,12977.17141874,102.61622927999997,54363.01943616001 2023-12-12,21:00:01.000,346,11108622,-795,0,1702414800,12977.10405563999,102.63737666999805,54362.977513440004 2023-12-12,21:00:02.000,346,11108643,-795,0,1702414801,12977.077110399994,102.62327840999933,54362.90764224 2023-12-12,21:00:03.000,346,11108646,-795,0,1702414802,12977.003010989989,102.63737666999805,54362.84475816 2023-12-12,21:00:04.000,346,11108713,-795,0,1702414803,12977.016483609994,102.66557319000276,54362.90764224 2023-12-12,21:00:05.000,346,11108626,-795,0,1702414804,12977.023219919989,102.6937697100002,54362.82379680001 2023-12-12,21:00:06.000,346,11108666,-795,0,1702414805,12977.04342884999,102.6937697100002,54362.92161648001 2023-12-12,21:00:07.000,346,11108693,-795,0,1702414806,12977.029956229999,102.70081883999956,54362.91462936 2023-12-12,21:00:08.000,346,11108658,-795,0,1702414807,12977.023219919989,102.67262232000212,54362.98450056 2023-12-12,21:00:09.000,346,11108637,-795,0,1702414808,12976.928911579998,102.67262232000212,54362.809822560004 2023-12-12,21:00:10.000,346,11108645,-795,0,1702414809,12976.928911579998,102.67262232000212,54362.85174528001 2023-12-12,21:00:11.000,346,11108694,-795,0,1702414810,12976.915438959993,102.68672058000084,54362.95655208 2023-12-12,21:00:12.000,346,11108694,-795,0,1702414811,12976.908702649998,102.67967145000148,54362.93559072 2023-12-12,21:00:13.000,346,11108653,-795,0,1702414812,12976.888493719998,102.63032753999869,54362.88668088 2023-12-12,21:00:14.000,346,11108639,-795,0,1702414813,12976.713349659993,102.62327840999933,54362.81680968 2023-12-12,21:00:15.000,346,11108671,-795,0,1702414814,12976.693140729993,102.60213102000125,54362.830783920006 2023-12-12,21:00:16.000,346,11108613,-795,0,1702414815,12976.767240139998,102.57393450000382,54362.86571952 2023-12-12,21:00:17.000,346,11108687,-795,0,1702414816,12976.713349659993,102.5457379799991,54362.879693760005 2023-12-12,21:00:18.000,346,11108674,-795,0,1702414817,12976.693140729993,102.51754146000167,54362.88668088 2023-12-12,21:00:19.000,346,11108632,-795,0,1702414818,12976.585359769997,102.51049233000231,54362.73296424001 2023-12-12,21:00:20.000,346,11108626,-795,0,1702414819,12976.612305009992,102.48934494000423,54362.80283544001 2023-12-12,21:00:21.000,346,11108667,-795,0,1702414820,12976.659459180002,102.411804510004,54362.893668 2023-12-12,21:00:22.000,346,11108646,-795,0,1702414821,12976.672931799993,102.39770624999801,54362.893668 2023-12-12,21:00:23.000,346,11108639,-795,0,1702414822,12976.625777629997,102.35541147000185,54362.78187408001 2023-12-12,21:00:24.000,346,11108641,-795,0,1702414823,12976.652722869992,102.37655885999993,54362.91462936 2023-12-12,21:00:25.000,346,11108611,-795,0,1702414824,12976.706613349997,102.32016581999778,54362.92161648001 2023-12-12,21:00:26.000,346,11108675,-795,0,1702414825,12976.720085970002,102.29196930000035,54362.84475816 2023-12-12,21:00:27.000,346,11108670,-795,0,1702414826,12976.740294900002,102.26377278000291,54362.84475816 2023-12-12,21:00:28.000,346,11108657,-795,0,1702414827,12976.740294900002,102.28492017000099,54362.73995136 2023-12-12,21:00:29.000,346,11108643,-795,0,1702414828,12976.726822279998,102.22147799999948,54362.82379680001 2023-12-12,21:00:30.000,346,11108655,-795,0,1702414829,12976.787449069998,102.24262539000483,54362.93559072 2023-12-12,21:00:31.000,346,11108651,-795,0,1702414830,12976.821130619988,102.1650849600046,54362.95655208 2023-12-12,21:00:32.000,346,11108643,-795,0,1702414831,12976.841339549988,102.2003306100014,54362.90764224 2023-12-12,21:00:33.000,346,11108626,-795,0,1702414832,12976.881757409988,102.1368884399999,54362.928603600005 2023-12-12,21:00:34.000,346,11108681,-795,0,1702414833,12976.794185379993,102.1650849600046,54362.760912720005 2023-12-12,21:00:35.000,346,11108622,-795,0,1702414834,12976.848075859998,102.14393756999925,54362.77488696 2023-12-12,21:00:36.000,346,11108635,-795,0,1702414835,12976.949120509998,102.1368884399999,54362.893668 2023-12-12,21:00:37.000,346,11108655,-795,0,1702414836,12976.888493719998,102.1016427900031,54362.90764224 2023-12-12,21:00:38.000,346,11108645,-795,0,1702414837,12976.922175269989,102.1016427900031,54362.83777104 2023-12-12,21:00:39.000,346,11108673,-795,0,1702414838,12976.989538369999,102.06639713999903,54362.88668088 2023-12-12,21:00:40.000,346,11108643,-795,0,1702414839,12977.029956229999,102.04524975000095,54362.94257784 2023-12-12,21:00:41.000,346,11108654,-795,0,1702414840,12976.969329439999,101.9888567099988,54362.86571952 2023-12-12,21:00:42.000,346,11108628,-795,0,1702414841,12976.881757409988,101.953611060002,54362.79584832 2023-12-12,21:00:43.000,346,11108649,-795,0,1702414842,12976.794185379993,101.953611060002,54362.81680968 2023-12-12,21:00:44.000,346,11108674,-795,0,1702414843,12976.619041320002,102.06639713999903,54362.68405440001 2023-12-12,21:00:45.000,346,11108641,-795,0,1702414844,12976.565150839997,102.18623235000268,54362.73995136 2023-12-12,21:00:46.000,346,11108620,-795,0,1702414845,12976.612305009992,102.22147799999948,54362.87270664001 2023-12-12,21:00:47.000,346,11108634,-795,0,1702414846,12976.585359769997,102.17918322000332,54362.92161648001 2023-12-12,21:00:48.000,346,11108645,-795,0,1702414847,12976.578623460002,102.17213409000396,54362.94956496001 2023-12-12,21:00:49.000,346,11108659,-795,0,1702414848,12976.457369880001,102.11574105000182,54362.72597712 2023-12-12,21:00:50.000,346,11108667,-795,0,1702414849,12976.403479399996,102.08754453000438,54362.80283544001 2023-12-12,21:00:51.000,346,11108646,-795,0,1702414850,12976.3361163,102.05934800999967,54362.76789984 2023-12-12,21:00:52.000,346,11108612,-795,0,1702414851,12976.322643679996,102.01000410000415,54362.61418320001 2023-12-12,21:00:53.000,346,11108615,-795,0,1702414852,12976.221599029996,102.03115149000223,54362.55828624 2023-12-12,21:00:54.000,346,11108624,-795,0,1702414853,12976.23507165,101.9888567099988,54362.72597712 2023-12-12,21:00:55.000,346,11108688,-795,0,1702414854,12976.24854426999,101.96770932000072,54362.83777104 2023-12-12,21:00:56.000,346,11108650,-795,0,1702414855,12976.288962129991,101.94656193000264,54362.84475816 2023-12-12,21:00:57.000,346,11108590,-795,0,1702414856,12976.288962129991,101.87607063000178,54362.75392560001 2023-12-12,21:00:58.000,346,11108675,-795,0,1702414857,12976.27548951,101.86197237000306,54362.57226048 2023-12-12,21:00:59.000,346,11108637,-795,0,1702414858,12976.309171059991,101.8549232400037,54362.58623472001 2023-12-12,21:01:00.000,346,11108669,-795,0,1702414859,12976.369797849991,101.79853020000155,54362.65610592001 2023-12-12,21:01:01.000,346,11108665,-795,0,1702414860,12976.410215709991,101.78443194000283,54362.73995136 2023-12-12,21:01:02.000,346,11108586,-795,0,1702414861,12976.437160950001,101.7068915100026,54362.81680968 2023-12-12,21:01:03.000,346,11108671,-795,0,1702414862,12976.430424639992,101.69279325000389,54362.69802864 2023-12-12,21:01:04.000,346,11108651,-795,0,1702414863,12976.416952020001,101.65049847000046,54362.63514456001 2023-12-12,21:01:05.000,346,11108632,-795,0,1702414864,12976.504524049997,101.62230195000302,54362.69104152 2023-12-12,21:01:06.000,346,11108628,-795,0,1702414865,12976.524732979997,101.61525282000366,54362.68405440001 2023-12-12,21:01:07.000,346,11108624,-795,0,1702414866,12976.517996670002,101.51656499999808,54362.61418320001 2023-12-12,21:01:08.000,346,11108657,-795,0,1702414867,12976.504524049997,101.46017196000321,54362.5093764 2023-12-12,21:01:09.000,346,11108648,-795,0,1702414868,12976.531469289992,101.46017196000321,54362.56527336001 2023-12-12,21:01:10.000,346,11108641,-795,0,1702414869,12976.592096079992,101.43902456999785,54362.72597712 2023-12-12,21:01:11.000,346,11108658,-795,0,1702414870,12976.652722869992,101.4319754399985,54362.68405440001 2023-12-12,21:01:12.000,346,11108652,-795,0,1702414871,12976.679668110002,101.40377892000106,54362.67706728 2023-12-12,21:01:13.000,346,11108614,-795,0,1702414872,12976.652722869992,101.32623849000083,54362.63514456001 2023-12-12,21:01:14.000,346,11108637,-795,0,1702414873,12976.612305009992,101.32623849000083,54362.45347944 2023-12-12,21:01:15.000,346,11108604,-795,0,1702414874,12976.592096079992,101.27689457999804,54362.495402160006 2023-12-12,21:01:16.000,346,11108645,-795,0,1702414875,12976.693140729993,101.24164893000125,54362.56527336001 2023-12-12,21:01:17.000,346,11108664,-795,0,1702414876,12976.632513939992,101.26279631999932,54362.663093040006 2023-12-12,21:01:18.000,346,11108613,-795,0,1702414877,12976.639250250002,101.25574718999997,54362.45347944 2023-12-12,21:01:19.000,346,11108655,-795,0,1702414878,12976.659459180002,101.22050154000317,54362.46046656 2023-12-12,21:01:20.000,346,11108672,-795,0,1702414879,12976.672931799993,101.22755067000253,54362.63514456001 2023-12-12,21:01:21.000,346,11108604,-795,0,1702414880,12976.693140729993,101.22755067000253,54362.61418320001 2023-12-12,21:01:22.000,346,11108637,-795,0,1702414881,12976.720085970002,101.22050154000317,54362.56527336001 2023-12-12,21:01:23.000,346,11108663,-795,0,1702414882,12976.693140729993,101.23459980000189,54362.57226048 2023-12-12,21:01:24.000,346,11108684,-795,0,1702414883,12976.720085970002,101.26984544999868,54362.43251808 2023-12-12,21:01:25.000,346,11108665,-795,0,1702414884,12976.794185379993,101.24164893000125,54362.43251808 2023-12-12,21:01:26.000,346,11108634,-795,0,1702414885,12976.888493719998,101.26279631999932,54362.593221840005 2023-12-12,21:01:27.000,346,11108685,-795,0,1702414886,12976.868284789998,101.22755067000253,54362.55129912 2023-12-12,21:01:28.000,346,11108644,-795,0,1702414887,12976.915438959993,101.23459980000189,54362.607196079996 2023-12-12,21:01:29.000,346,11108634,-795,0,1702414888,12976.895230029993,101.23459980000189,54362.439505199996 2023-12-12,21:01:30.000,346,11108619,-795,0,1702414889,12976.962593129989,101.20640328000445,54362.43251808 2023-12-12,21:01:31.000,346,11108622,-795,0,1702414890,12976.935647889994,101.21345241000381,54362.46745368001 2023-12-12,21:01:32.000,346,11108651,-795,0,1702414891,12977.009747299999,101.19935414999782,54362.53732488001 2023-12-12,21:01:33.000,346,11108644,-795,0,1702414892,12977.016483609994,101.25574718999997,54362.5093764 2023-12-12,21:01:34.000,346,11108652,-795,0,1702414893,12977.029956229999,101.20640328000445,54362.5093764 2023-12-12,21:01:35.000,346,11108686,-795,0,1702414894,12977.13100088,101.21345241000381,54362.58623472001 2023-12-12,21:01:36.000,346,11108626,-795,0,1702414895,12977.117528259994,101.22050154000317,54362.61418320001 2023-12-12,21:01:37.000,346,11108588,-795,0,1702414896,12977.117528259994,101.17820675999974,54362.52335064 2023-12-12,21:01:38.000,346,11108622,-795,0,1702414897,12977.10405563999,101.19230501999846,54362.36264688 2023-12-12,21:01:39.000,346,11108613,-795,0,1702414898,12977.15120981,101.17820675999974,54362.38360824 2023-12-12,21:01:40.000,346,11108665,-795,0,1702414899,12977.258990769995,101.19230501999846,54362.50238928 2023-12-12,21:01:41.000,346,11108653,-795,0,1702414900,12977.25225446,101.22050154000317,54362.48841504001 2023-12-12,21:01:42.000,346,11108630,-795,0,1702414901,12977.319617559995,101.17115763000038,54362.57226048 2023-12-12,21:01:43.000,346,11108654,-795,0,1702414902,12977.299408629995,101.24164893000125,54362.55828624 2023-12-12,21:01:44.000,346,11108691,-795,0,1702414903,12977.27246339,101.23459980000189,54362.48142792 2023-12-12,21:01:45.000,346,11108596,-795,0,1702414904,12977.339826489995,101.26984544999868,54362.43251808 2023-12-12,21:01:46.000,346,11108692,-795,0,1702414905,12977.33309018,101.28394371000468,54362.39758248001 2023-12-12,21:01:47.000,346,11108635,-795,0,1702414906,12977.31288125,101.31214023000211,54362.439505199996 2023-12-12,21:01:48.000,346,11108675,-795,0,1702414907,12977.30614493999,101.26984544999868,54362.41155672 2023-12-12,21:01:49.000,346,11108645,-795,0,1702414908,12977.319617559995,101.31214023000211,54362.39059536 2023-12-12,21:01:50.000,346,11108641,-795,0,1702414909,12977.31288125,101.31214023000211,54362.32072416001 2023-12-12,21:01:51.000,346,11108660,-795,0,1702414910,12977.39371697,101.35443500999827,54362.48841504001 2023-12-12,21:01:52.000,346,11108655,-795,0,1702414911,12977.4139259,101.36853327000426,54362.48142792 2023-12-12,21:01:53.000,346,11108609,-795,0,1702414912,12977.319617559995,101.4319754399985,54362.27880144001 2023-12-12,21:01:54.000,346,11108652,-795,0,1702414913,12977.36677172999,101.43902456999785,54362.306749920004 2023-12-12,21:01:55.000,346,11108601,-795,0,1702414914,12977.38698065999,101.50246673999936,54362.29277568 2023-12-12,21:01:56.000,346,11108667,-795,0,1702414915,12977.420662209995,101.49541761,54362.43251808 2023-12-12,21:01:57.000,346,11108644,-795,0,1702414916,12977.440871139996,101.55181065000215,54362.45347944 2023-12-12,21:01:58.000,346,11108649,-795,0,1702414917,12977.488025309991,101.55181065000215,54362.41854384001 2023-12-12,21:01:59.000,346,11108641,-795,0,1702414918,12977.47455269,101.59410542999831,54362.41854384001 2023-12-12,21:02:00.000,346,11108627,-795,0,1702414919,12977.53517948,101.6786949899979,54362.425530960005 2023-12-12,21:02:01.000,346,11108602,-795,0,1702414920,12977.616015200001,101.71394064000197,54362.53732488001 2023-12-12,21:02:02.000,346,11108647,-795,0,1702414921,12977.589069959991,101.72098977000132,54362.495402160006 2023-12-12,21:02:03.000,346,11108683,-795,0,1702414922,12977.589069959991,101.80557933000091,54362.439505199996 2023-12-12,21:02:04.000,346,11108668,-795,0,1702414923,12977.582333649996,101.80557933000091,54362.45347944 2023-12-12,21:02:05.000,346,11108672,-795,0,1702414924,12977.622751509996,101.86902150000242,54362.474440800004 2023-12-12,21:02:06.000,346,11108634,-795,0,1702414925,12977.717059850002,101.88311976000114,54362.55828624 2023-12-12,21:02:07.000,346,11108698,-795,0,1702414926,12977.744005089997,101.90426714999921,54362.57226048 2023-12-12,21:02:08.000,346,11108647,-795,0,1702414927,12977.764214019997,101.91131627999857,54362.55129912 2023-12-12,21:02:09.000,346,11108597,-795,0,1702414928,12977.696850920001,101.9888567099988,54362.5792476 2023-12-12,21:02:10.000,346,11108606,-795,0,1702414929,12977.757477710002,101.98180757999944,54362.60020896 2023-12-12,21:02:11.000,346,11108659,-795,0,1702414930,12977.750741399992,102.03820062000159,54362.593221840005 2023-12-12,21:02:12.000,346,11108668,-795,0,1702414931,12977.811368189992,101.98180757999944,54362.45347944 2023-12-12,21:02:13.000,346,11108714,-795,0,1702414932,12977.757477710002,102.04524975000095,54362.41155672 2023-12-12,21:02:14.000,346,11108647,-795,0,1702414933,12977.791159259992,102.03115149000223,54362.41854384001 2023-12-12,21:02:15.000,346,11108701,-795,0,1702414934,12977.851786049992,102.07344626999839,54362.56527336001 2023-12-12,21:02:16.000,346,11108661,-795,0,1702414935,12977.871994979992,102.08754453000438,54362.61418320001 2023-12-12,21:02:17.000,346,11108637,-795,0,1702414936,12977.845049739997,102.15098669999861,54362.53033776 2023-12-12,21:02:18.000,346,11108690,-795,0,1702414937,12977.797895570002,102.15803582999797,54362.55129912 2023-12-12,21:02:19.000,346,11108649,-795,0,1702414938,12977.703587229997,102.17213409000396,54362.43251808 2023-12-12,21:02:20.000,346,11108705,-795,0,1702414939,12977.770950329992,102.15803582999797,54362.46745368001 2023-12-12,21:02:21.000,346,11108670,-795,0,1702414940,12977.757477710002,102.20737974000076,54362.425530960005 2023-12-12,21:02:22.000,346,11108688,-795,0,1702414941,12977.851786049992,102.24967452000419,54362.62117032 2023-12-12,21:02:23.000,346,11108602,-795,0,1702414942,12977.804631879997,102.25672365000355,54362.55129912 2023-12-12,21:02:24.000,346,11108629,-795,0,1702414943,12977.797895570002,102.22852712999884,54362.5792476 2023-12-12,21:02:25.000,346,11108591,-795,0,1702414944,12977.824840809997,102.24262539000483,54362.544312000005 2023-12-12,21:02:26.000,346,11108612,-795,0,1702414945,12977.824840809997,102.22147799999948,54362.55129912 2023-12-12,21:02:27.000,346,11108643,-795,0,1702414946,12977.784422949997,102.28492017000099,54362.57226048 2023-12-12,21:02:28.000,346,11108649,-795,0,1702414947,12977.797895570002,102.27787104000163,54362.5093764 2023-12-12,21:02:29.000,346,11108659,-795,0,1702414948,12977.777686640002,102.30606755999906,54362.44649232001 2023-12-12,21:02:30.000,346,11108693,-795,0,1702414949,12977.845049739997,102.24967452000419,54362.58623472001 2023-12-12,21:02:31.000,346,11108654,-795,0,1702414950,12977.898940220002,102.28492017000099,54362.70501576001 2023-12-12,21:02:32.000,346,11108668,-795,0,1702414951,12977.932621769993,102.2990184299997,54362.73296424001 2023-12-12,21:02:33.000,346,11108609,-795,0,1702414952,12977.898940220002,102.33426408000378,54362.67706728 2023-12-12,21:02:34.000,346,11108662,-795,0,1702414953,12977.871994979992,102.32721495000442,54362.593221840005 2023-12-12,21:02:35.000,346,11108636,-795,0,1702414954,12977.878731290002,102.35541147000185,54362.60020896 2023-12-12,21:02:36.000,346,11108611,-795,0,1702414955,12977.871994979992,102.3483623400025,54362.55828624 2023-12-12,21:02:37.000,346,11108652,-795,0,1702414956,12977.912412839993,102.36950973000057,54362.63514456001 2023-12-12,21:02:38.000,346,11108642,-795,0,1702414957,12977.959567010003,102.3483623400025,54362.76789984 2023-12-12,21:02:39.000,346,11108687,-795,0,1702414958,12977.952830699993,102.38360798999929,54362.73296424001 2023-12-12,21:02:40.000,346,11108650,-795,0,1702414959,12977.986512249998,102.37655885999993,54362.67706728 2023-12-12,21:02:41.000,346,11108661,-795,0,1702414960,12977.986512249998,102.39770624999801,54362.73296424001 2023-12-12,21:02:42.000,346,11108655,-795,0,1702414961,12977.993248559993,102.37655885999993,54362.75392560001 2023-12-12,21:02:43.000,346,11108689,-795,0,1702414962,12977.973039629993,102.39065711999865,54362.76789984 2023-12-12,21:02:44.000,346,11108666,-795,0,1702414963,12977.999984869988,102.38360798999929,54362.6491188 2023-12-12,21:02:45.000,346,11108683,-795,0,1702414964,12977.952830699993,102.42590277000272,54362.73995136 2023-12-12,21:02:46.000,346,11108628,-795,0,1702414965,12978.033666419993,102.42590277000272,54362.86571952 2023-12-12,21:02:47.000,346,11108691,-795,0,1702414966,12977.979775940003,102.4470501600008,54362.85174528001 2023-12-12,21:02:48.000,346,11108631,-795,0,1702414967,12978.006721179998,102.48934494000423,54362.84475816 2023-12-12,21:02:49.000,346,11108629,-795,0,1702414968,12977.905676529997,102.48934494000423,54362.67008016 2023-12-12,21:02:50.000,346,11108604,-795,0,1702414969,12977.959567010003,102.48229581000487,54362.73995136 2023-12-12,21:02:51.000,346,11108674,-795,0,1702414970,12977.946094389998,102.53868884999974,54362.78187408001 2023-12-12,21:02:52.000,346,11108652,-795,0,1702414971,12977.966303319998,102.55983623999782,54362.80283544001 2023-12-12,21:02:53.000,346,11108682,-795,0,1702414972,12977.925885459998,102.58098363000317,54362.73296424001 2023-12-12,21:02:54.000,346,11108675,-795,0,1702414973,12977.905676529997,102.62327840999933,54362.544312000005 2023-12-12,21:02:55.000,346,11108672,-795,0,1702414974,12977.966303319998,102.58098363000317,54362.879693760005 2023-12-12,21:02:56.000,346,11108629,-795,0,1702414975,12978.013457489993,102.60213102000125,54362.858732400004 2023-12-12,21:02:57.000,346,11108612,-795,0,1702414976,12977.966303319998,102.58803276000253,54362.83777104 2023-12-12,21:02:58.000,346,11108653,-795,0,1702414977,12977.959567010003,102.58098363000317,54362.712002880005 2023-12-12,21:02:59.000,346,11108630,-795,0,1702414978,12977.979775940003,102.58803276000253,54362.74693848 2023-12-12,21:03:00.000,346,11108685,-795,0,1702414979,12978.067347969998,102.57393450000382,54362.830783920006 2023-12-12,21:03:01.000,346,11108635,-795,0,1702414980,12978.094293209993,102.56688537000446,54362.893668 2023-12-12,21:03:02.000,346,11108623,-795,0,1702414981,12978.107765829998,102.62327840999933,54362.92161648001 2023-12-12,21:03:03.000,346,11108639,-795,0,1702414982,12978.087556899998,102.57393450000382,54362.87270664001 2023-12-12,21:03:04.000,346,11108632,-795,0,1702414983,12978.087556899998,102.58098363000317,54362.81680968 2023-12-12,21:03:05.000,346,11108656,-795,0,1702414984,12978.121238449989,102.55983623999782,54362.88668088 2023-12-12,21:03:06.000,346,11108655,-795,0,1702414985,12978.127974759998,102.57393450000382,54362.83777104 2023-12-12,21:03:07.000,346,11108675,-795,0,1702414986,12978.101029519989,102.55983623999782,54362.83777104 2023-12-12,21:03:08.000,346,11108637,-795,0,1702414987,12978.067347969998,102.55278710999846,54362.67706728 2023-12-12,21:03:09.000,346,11108646,-795,0,1702414988,12978.067347969998,102.48934494000423,54362.809822560004 2023-12-12,21:03:10.000,346,11108656,-795,0,1702414989,12978.127974759998,102.51049233000231,54363.026423280004 2023-12-12,21:03:11.000,346,11108679,-795,0,1702414990,12978.107765829998,102.45409929000016,54363.01244904 2023-12-12,21:03:12.000,346,11108696,-795,0,1702414991,12978.094293209993,102.45409929000016,54362.830783920006 2023-12-12,21:03:13.000,346,11108619,-795,0,1702414992,12978.127974759998,102.39065711999865,54362.86571952 2023-12-12,21:03:14.000,346,11108658,-795,0,1702414993,12978.161656309989,102.38360798999929,54362.858732400004 2023-12-12,21:03:15.000,346,11108630,-795,0,1702414994,12978.154919999994,102.39770624999801,54362.92161648001 2023-12-12,21:03:16.000,346,11108677,-795,0,1702414995,12978.141447379989,102.39770624999801,54362.928603600005 2023-12-12,21:03:17.000,346,11108694,-795,0,1702414996,12978.080820589988,102.31311668999842,54362.858732400004 2023-12-12,21:03:18.000,346,11108697,-795,0,1702414997,12978.101029519989,102.28492017000099,54362.79584832 2023-12-12,21:03:19.000,346,11108693,-795,0,1702414998,12978.181865239989,102.27787104000163,54363.04039752001 2023-12-12,21:03:20.000,346,11108694,-795,0,1702414999,12978.202074169989,102.32016581999778,54363.01244904 2023-12-12,21:03:21.000,346,11108679,-795,0,1702415000,12978.202074169989,102.26377278000291,54362.97052632001 2023-12-12,21:03:22.000,346,11108658,-795,0,1702415001,12978.26270095999,102.29196930000035,54362.95655208 2023-12-12,21:03:23.000,346,11108656,-795,0,1702415002,12978.26270095999,102.33426408000378,54362.998474800006 2023-12-12,21:03:24.000,346,11108682,-795,0,1702415003,12978.222283099989,102.36246060000121,54362.88668088 2023-12-12,21:03:25.000,346,11108658,-795,0,1702415004,12978.235755719994,102.34131321000314,54362.92161648001 2023-12-12,21:03:26.000,346,11108637,-795,0,1702415005,12978.32332774999,102.32016581999778,54363.096294480005 2023-12-12,21:03:27.000,346,11108671,-795,0,1702415006,12978.33006406,102.2990184299997,54363.06834600001 2023-12-12,21:03:28.000,346,11108625,-795,0,1702415007,12978.36374560999,102.35541147000185,54363.096294480005 2023-12-12,21:03:29.000,346,11108687,-795,0,1702415008,12978.276173579994,102.30606755999906,54362.94257784 2023-12-12,21:03:30.000,346,11108617,-795,0,1702415009,12978.316591439994,102.28492017000099,54362.9635392 2023-12-12,21:03:31.000,346,11108674,-795,0,1702415010,12978.28290988999,102.30606755999906,54362.95655208 2023-12-12,21:03:32.000,346,11108630,-795,0,1702415011,12978.316591439994,102.2990184299997,54363.06135888 2023-12-12,21:03:33.000,346,11108651,-795,0,1702415012,12978.255964649994,102.30606755999906,54362.97052632001 2023-12-12,21:03:34.000,346,11108620,-795,0,1702415013,12978.336800369994,102.33426408000378,54362.998474800006 2023-12-12,21:03:35.000,346,11108635,-795,0,1702415014,12978.28290988999,102.29196930000035,54362.998474800006 2023-12-12,21:03:36.000,346,11108675,-795,0,1702415015,12978.34353667999,102.29196930000035,54363.166165680006 2023-12-12,21:03:37.000,346,11108639,-795,0,1702415016,12978.37048192,102.27787104000163,54363.11725584001 2023-12-12,21:03:38.000,346,11108645,-795,0,1702415017,12978.35027299,102.30606755999906,54363.11026872 2023-12-12,21:03:39.000,346,11108654,-795,0,1702415018,12978.255964649994,102.31311668999842,54363.026423280004 2023-12-12,21:03:40.000,346,11108635,-795,0,1702415019,12978.222283099989,102.32721495000442,54362.98450056 2023-12-12,21:03:41.000,346,11108642,-795,0,1702415020,12978.296382509994,102.30606755999906,54363.12424296 2023-12-12,21:03:42.000,346,11108722,-795,0,1702415021,12978.309855129999,102.32016581999778,54363.23603688001 2023-12-12,21:03:43.000,346,11108679,-795,0,1702415022,12978.316591439994,102.27787104000163,54363.13821720001 2023-12-12,21:03:44.000,346,11108679,-795,0,1702415023,12978.309855129999,102.30606755999906,54363.06135888 2023-12-12,21:03:45.000,346,11108603,-795,0,1702415024,12978.289646199999,102.27787104000163,54363.15219144 2023-12-12,21:03:46.000,346,11108636,-795,0,1702415025,12978.316591439994,102.29196930000035,54363.06834600001 2023-12-12,21:03:47.000,346,11108665,-795,0,1702415026,12978.309855129999,102.27082191000227,54362.94956496001 2023-12-12,21:03:48.000,346,11108677,-795,0,1702415027,12978.336800369994,102.27082191000227,54362.998474800006 2023-12-12,21:03:49.000,346,11108683,-795,0,1702415028,12978.30311881999,102.27787104000163,54363.01943616001 2023-12-12,21:03:50.000,346,11108648,-795,0,1702415029,12978.39069085,102.29196930000035,54363.22206264 2023-12-12,21:03:51.000,346,11108631,-795,0,1702415030,12978.417636089995,102.28492017000099,54363.215075520005 2023-12-12,21:03:52.000,346,11108630,-795,0,1702415031,12978.417636089995,102.25672365000355,54363.166165680006 2023-12-12,21:03:53.000,346,11108650,-795,0,1702415032,12978.43110871,102.24262539000483,54363.08232024 2023-12-12,21:03:54.000,346,11108673,-795,0,1702415033,12978.39069085,102.25672365000355,54363.00546192 2023-12-12,21:03:55.000,346,11108677,-795,0,1702415034,12978.289646199999,102.27787104000163,54362.95655208 2023-12-12,21:03:56.000,346,11108646,-795,0,1702415035,12978.44458132999,102.26377278000291,54363.11026872 2023-12-12,21:03:57.000,346,11108642,-795,0,1702415036,12978.4917355,102.2355762599982,54363.13123008 2023-12-12,21:03:58.000,346,11108645,-795,0,1702415037,12978.498471809995,102.19328148000204,54363.01943616001 2023-12-12,21:03:59.000,346,11108692,-795,0,1702415038,12978.458053949995,102.22147799999948,54363.06834600001 2023-12-12,21:04:00.000,346,11108637,-795,0,1702415039,12978.559098599995,102.21442887000012,54363.194114160004 2023-12-12,21:04:01.000,346,11108608,-795,0,1702415040,12978.518680739995,102.21442887000012,54363.15219144 2023-12-12,21:04:02.000,346,11108631,-795,0,1702415041,12978.52541704999,102.22852712999884,54363.06834600001 2023-12-12,21:04:03.000,346,11108665,-795,0,1702415042,12978.50520811999,102.22147799999948,54363.096294480005 2023-12-12,21:04:04.000,346,11108679,-795,0,1702415043,12978.538889669995,102.22852712999884,54363.05437176 2023-12-12,21:04:05.000,346,11108669,-795,0,1702415044,12978.51194443,102.25672365000355,54363.05437176 2023-12-12,21:04:06.000,346,11108672,-795,0,1702415045,12978.55236229,102.24967452000419,54363.1032816 2023-12-12,21:04:07.000,346,11108708,-795,0,1702415046,12978.62646169999,102.19328148000204,54363.22206264 2023-12-12,21:04:08.000,346,11108647,-795,0,1702415047,12978.639934319996,102.20737974000076,54363.22206264 2023-12-12,21:04:09.000,346,11108589,-795,0,1702415048,12978.66687955999,102.22147799999948,54363.166165680006 2023-12-12,21:04:10.000,346,11108684,-795,0,1702415049,12978.57257122,102.22147799999948,54362.98450056 2023-12-12,21:04:11.000,346,11108594,-795,0,1702415050,12978.63319801,102.17918322000332,54363.04039752001 2023-12-12,21:04:12.000,346,11108665,-795,0,1702415051,12978.727506349991,102.22852712999884,54363.166165680006 2023-12-12,21:04:13.000,346,11108695,-795,0,1702415052,12978.66687955999,102.2355762599982,54363.1032816 2023-12-12,21:04:14.000,346,11108652,-795,0,1702415053,12978.700561109996,102.2355762599982,54363.1731528 2023-12-12,21:04:15.000,346,11108612,-795,0,1702415054,12978.75445159,102.22147799999948,54363.18712704001 2023-12-12,21:04:16.000,346,11108650,-795,0,1702415055,12978.781396829996,102.24262539000483,54363.23603688001 2023-12-12,21:04:17.000,346,11108602,-795,0,1702415056,12978.767924209991,102.25672365000355,54363.20110128 2023-12-12,21:04:18.000,346,11108621,-795,0,1702415057,12978.73424266,102.25672365000355,54363.06834600001 2023-12-12,21:04:19.000,346,11108634,-795,0,1702415058,12978.75445159,102.29196930000035,54363.11725584001 2023-12-12,21:04:20.000,346,11108661,-795,0,1702415059,12978.821814689996,102.28492017000099,54363.243024 2023-12-12,21:04:21.000,346,11108645,-795,0,1702415060,12978.794869450001,102.27787104000163,54363.12424296 2023-12-12,21:04:22.000,346,11108654,-795,0,1702415061,12978.875705170001,102.27787104000163,54363.263985360005 2023-12-12,21:04:23.000,346,11108666,-795,0,1702415062,12978.835287310001,102.26377278000291,54363.18712704001 2023-12-12,21:04:24.000,346,11108639,-795,0,1702415063,12978.882441479996,102.27082191000227,54363.15917856001 2023-12-12,21:04:25.000,346,11108668,-795,0,1702415064,12978.916123030001,102.25672365000355,54363.1731528 2023-12-12,21:04:26.000,346,11108627,-795,0,1702415065,12978.895914100001,102.24262539000483,54363.096294480005 2023-12-12,21:04:27.000,346,11108644,-795,0,1702415066,12978.949804579992,102.28492017000099,54363.15219144 2023-12-12,21:04:28.000,346,11108676,-795,0,1702415067,12978.956540890002,102.27082191000227,54363.1731528 2023-12-12,21:04:29.000,346,11108658,-795,0,1702415068,12978.916123030001,102.27787104000163,54363.06834600001 2023-12-12,21:04:30.000,346,11108638,-795,0,1702415069,12978.983486129997,102.27082191000227,54363.11725584001 2023-12-12,21:04:31.000,346,11108655,-795,0,1702415070,12979.023903989997,102.25672365000355,54363.243024 2023-12-12,21:04:32.000,346,11108648,-795,0,1702415071,12979.131684949993,102.27082191000227,54363.243024 2023-12-12,21:04:33.000,346,11108576,-795,0,1702415072,12979.050849229992,102.2355762599982,54363.18013992 2023-12-12,21:04:34.000,346,11108689,-795,0,1702415073,12979.044112919997,102.27787104000163,54362.998474800006 2023-12-12,21:04:35.000,346,11108586,-795,0,1702415074,12979.044112919997,102.24262539000483,54363.00546192 2023-12-12,21:04:36.000,346,11108715,-795,0,1702415075,12979.131684949993,102.2355762599982,54363.18013992 2023-12-12,21:04:37.000,346,11108642,-795,0,1702415076,12979.118212330002,102.22852712999884,54363.11026872 2023-12-12,21:04:38.000,346,11108683,-795,0,1702415077,12979.104739709997,102.22852712999884,54363.06135888 2023-12-12,21:04:39.000,346,11108650,-795,0,1702415078,12979.091267089992,102.24262539000483,54363.08232024 2023-12-12,21:04:40.000,346,11108632,-795,0,1702415079,12979.192311739993,102.24262539000483,54363.20808840001 2023-12-12,21:04:41.000,346,11108621,-795,0,1702415080,12979.199048050003,102.22147799999948,54363.145204320004 2023-12-12,21:04:42.000,346,11108658,-795,0,1702415081,12979.172102809993,102.2003306100014,54363.15917856001 2023-12-12,21:04:43.000,346,11108688,-795,0,1702415082,12979.185575429998,102.2003306100014,54363.20110128 2023-12-12,21:04:44.000,346,11108663,-795,0,1702415083,12979.091267089992,102.19328148000204,54362.97052632001 2023-12-12,21:04:45.000,346,11108629,-795,0,1702415084,12979.205784359998,102.24967452000419,54363.096294480005 2023-12-12,21:04:46.000,346,11108683,-795,0,1702415085,12979.246202219998,102.21442887000012,54363.263985360005 2023-12-12,21:04:47.000,346,11108621,-795,0,1702415086,12979.212520669993,102.22852712999884,54363.31988232 2023-12-12,21:04:48.000,346,11108620,-795,0,1702415087,12979.199048050003,102.22852712999884,54363.312895200004 2023-12-12,21:04:49.000,346,11108663,-795,0,1702415088,12979.185575429998,102.22852712999884,54363.12424296 2023-12-12,21:04:50.000,346,11108624,-795,0,1702415089,12979.239465909988,102.27082191000227,54363.20110128 2023-12-12,21:04:51.000,346,11108623,-795,0,1702415090,12979.212520669993,102.25672365000355,54363.166165680006 2023-12-12,21:04:52.000,346,11108692,-795,0,1702415091,12979.205784359998,102.25672365000355,54363.20808840001 2023-12-12,21:04:53.000,346,11108631,-795,0,1702415092,12979.219256979988,102.33426408000378,54363.11725584001 2023-12-12,21:04:54.000,346,11108638,-795,0,1702415093,12979.239465909988,102.33426408000378,54363.166165680006 2023-12-12,21:04:55.000,346,11108674,-795,0,1702415094,12979.279883769988,102.36246060000121,54363.215075520005 2023-12-12,21:04:56.000,346,11108639,-795,0,1702415095,12979.077794470002,102.39770624999801,54363.07533312 2023-12-12,21:04:57.000,346,11108617,-795,0,1702415096,12979.225993289998,102.3483623400025,54363.18013992 2023-12-12,21:04:58.000,346,11108646,-795,0,1702415097,12979.246202219998,102.41885364000336,54363.20110128 2023-12-12,21:04:59.000,346,11108657,-795,0,1702415098,12979.165366499998,102.39770624999801,54363.07533312 2023-12-12,21:05:00.000,346,11108668,-795,0,1702415099,12979.192311739993,102.38360798999929,54363.07533312 2023-12-12,21:05:01.000,346,11108697,-795,0,1702415100,12979.232729599993,102.41885364000336,54363.20110128 2023-12-12,21:05:02.000,346,11108655,-795,0,1702415101,12979.239465909988,102.40475538000464,54363.27097248 2023-12-12,21:05:03.000,346,11108709,-795,0,1702415102,12979.192311739993,102.41885364000336,54363.243024 2023-12-12,21:05:04.000,346,11108628,-795,0,1702415103,12979.205784359998,102.42590277000272,54363.08930736001 2023-12-12,21:05:05.000,346,11108641,-795,0,1702415104,12979.205784359998,102.42590277000272,54363.18013992 2023-12-12,21:05:06.000,346,11108668,-795,0,1702415105,12979.225993289998,102.4470501600008,54363.20808840001 2023-12-12,21:05:07.000,346,11108625,-795,0,1702415106,12979.165366499998,102.46819754999888,54363.11026872 2023-12-12,21:05:08.000,346,11108675,-795,0,1702415107,12979.118212330002,102.52459059000103,54362.998474800006 2023-12-12,21:05:09.000,346,11108654,-795,0,1702415108,12979.077794470002,102.52459059000103,54363.047384640005 2023-12-12,21:05:10.000,346,11108654,-795,0,1702415109,12979.131684949993,102.60918015000061,54363.29193384 2023-12-12,21:05:11.000,346,11108668,-795,0,1702415110,12979.192311739993,102.6585240600034,54363.30590808001 2023-12-12,21:05:12.000,346,11108635,-795,0,1702415111,12979.340510559989,102.72196623000491,54363.15917856001 2023-12-12,21:05:13.000,346,11108672,-795,0,1702415112,12979.441555209989,102.63737666999805,54363.08930736001 2023-12-12,21:05:14.000,346,11108644,-795,0,1702415113,12979.407873659999,102.53163972000038,54362.90764224 2023-12-12,21:05:15.000,346,11108662,-795,0,1702415114,12979.407873659999,102.36246060000121,54363.0334104 2023-12-12,21:05:16.000,346,11108659,-795,0,1702415115,12979.279883769988,102.42590277000272,54363.05437176 2023-12-12,21:05:17.000,346,11108692,-795,0,1702415116,12979.232729599993,102.45409929000016,54363.15917856001 2023-12-12,21:05:18.000,346,11108651,-795,0,1702415117,12979.172102809993,102.51049233000231,54363.166165680006 2023-12-12,21:05:19.000,346,11108656,-795,0,1702415118,12979.172102809993,102.51754146000167,54363.18013992 2023-12-12,21:05:20.000,346,11108708,-795,0,1702415119,12979.199048050003,102.57393450000382,54363.25699824001 2023-12-12,21:05:21.000,346,11108661,-795,0,1702415120,12979.199048050003,102.5950818900019,54363.243024 2023-12-12,21:05:22.000,346,11108690,-795,0,1702415121,12979.185575429998,102.63032753999869,54363.243024 2023-12-12,21:05:23.000,346,11108663,-795,0,1702415122,12979.219256979988,102.64442580000468,54363.22904976 2023-12-12,21:05:24.000,346,11108686,-795,0,1702415123,12979.131684949993,102.68672058000084,54363.05437176 2023-12-12,21:05:25.000,346,11108662,-795,0,1702415124,12979.151893879993,102.70786796999892,54363.1032816 2023-12-12,21:05:26.000,346,11108655,-795,0,1702415125,12979.205784359998,102.73606449000363,54363.29193384 2023-12-12,21:05:27.000,346,11108674,-795,0,1702415126,12979.232729599993,102.72901536000427,54363.28494672001 2023-12-12,21:05:28.000,346,11108709,-795,0,1702415127,12979.199048050003,102.77131014000042,54363.29193384 2023-12-12,21:05:29.000,346,11108652,-795,0,1702415128,12979.104739709997,102.71491709999827,54363.096294480005 2023-12-12,21:05:30.000,346,11108674,-795,0,1702415129,12979.131684949993,102.75016275000235,54363.145204320004 2023-12-12,21:05:31.000,346,11108660,-795,0,1702415130,12979.145157569998,102.72196623000491,54363.22206264 2023-12-12,21:05:32.000,346,11108641,-795,0,1702415131,12979.124948639997,102.78540839999914,54363.215075520005 2023-12-12,21:05:33.000,346,11108654,-795,0,1702415132,12979.111476019993,102.74311362000299,54363.15917856001 2023-12-12,21:05:34.000,346,11108649,-795,0,1702415133,12979.124948639997,102.75016275000235,54363.194114160004 2023-12-12,21:05:35.000,346,11108682,-795,0,1702415134,12979.185575429998,102.72901536000427,54363.27097248 2023-12-12,21:05:36.000,346,11108675,-795,0,1702415135,12979.158630190002,102.71491709999827,54363.28494672001 2023-12-12,21:05:37.000,346,11108685,-795,0,1702415136,12979.158630190002,102.75016275000235,54363.23603688001 2023-12-12,21:05:38.000,346,11108656,-795,0,1702415137,12979.091267089992,102.79950665999786,54363.096294480005 2023-12-12,21:05:39.000,346,11108675,-795,0,1702415138,12979.118212330002,102.8065557900045,54363.13123008 2023-12-12,21:05:40.000,346,11108641,-795,0,1702415139,12979.104739709997,102.76426101000106,54363.13821720001 2023-12-12,21:05:41.000,346,11108656,-795,0,1702415140,12979.131684949993,102.78540839999914,54363.22206264 2023-12-12,21:05:42.000,346,11108704,-795,0,1702415141,12979.172102809993,102.82065405000321,54363.29193384 2023-12-12,21:05:43.000,346,11108621,-795,0,1702415142,12979.138421260002,102.82770318000257,54363.263985360005 2023-12-12,21:05:44.000,346,11108704,-795,0,1702415143,12979.131684949993,102.82770318000257,54363.166165680006 2023-12-12,21:05:45.000,346,11108574,-795,0,1702415144,12979.151893879993,102.85589970000001,54363.27097248 2023-12-12,21:05:46.000,346,11108689,-795,0,1702415145,12979.192311739993,102.83475231000193,54363.25699824001 2023-12-12,21:05:47.000,346,11108661,-795,0,1702415146,12979.178839120003,102.88409622000472,54363.30590808001 2023-12-12,21:05:48.000,346,11108694,-795,0,1702415147,12979.138421260002,102.86999795999873,54363.243024 2023-12-12,21:05:49.000,346,11108660,-795,0,1702415148,12979.037376610002,102.87704708999809,54363.166165680006 2023-12-12,21:05:50.000,346,11108632,-795,0,1702415149,12979.172102809993,102.83475231000193,54363.333856560006 2023-12-12,21:05:51.000,346,11108624,-795,0,1702415150,12979.192311739993,102.86999795999873,54363.361805040004 2023-12-12,21:05:52.000,346,11108634,-795,0,1702415151,12979.205784359998,102.87704708999809,54363.417702 2023-12-12,21:05:53.000,346,11108593,-795,0,1702415152,12979.145157569998,102.89819448000344,54363.28494672001 2023-12-12,21:05:54.000,346,11108627,-795,0,1702415153,12979.131684949993,102.86294882999937,54363.18013992 2023-12-12,21:05:55.000,346,11108659,-795,0,1702415154,12979.124948639997,102.88409622000472,54363.13123008 2023-12-12,21:05:56.000,346,11108665,-795,0,1702415155,12979.165366499998,102.86999795999873,54363.28494672001 2023-12-12,21:05:57.000,346,11108631,-795,0,1702415156,12979.098003400002,102.9052436100028,54363.026423280004 2023-12-12,21:05:58.000,346,11108670,-795,0,1702415157,12979.057585540002,102.84885057000065,54363.13123008 2023-12-12,21:05:59.000,346,11108659,-795,0,1702415158,12979.091267089992,102.89114535000408,54363.20110128 2023-12-12,21:06:00.000,346,11108633,-795,0,1702415159,12979.151893879993,102.86294882999937,54363.361805040004 2023-12-12,21:06:01.000,346,11108606,-795,0,1702415160,12979.165366499998,102.85589970000001,54363.312895200004 2023-12-12,21:06:02.000,346,11108658,-795,0,1702415161,12979.178839120003,102.8065557900045,54363.30590808001 2023-12-12,21:06:03.000,346,11108642,-795,0,1702415162,12979.104739709997,102.83475231000193,54363.39674064 2023-12-12,21:06:04.000,346,11108606,-795,0,1702415163,12979.124948639997,102.82065405000321,54363.20110128 2023-12-12,21:06:05.000,346,11108697,-795,0,1702415164,12979.084530779997,102.8065557900045,54363.215075520005 2023-12-12,21:06:06.000,346,11108636,-795,0,1702415165,12979.145157569998,102.82770318000257,54363.23603688001 2023-12-12,21:06:07.000,346,11108598,-795,0,1702415166,12979.199048050003,102.85589970000001,54363.333856560006 2023-12-12,21:06:08.000,346,11108656,-795,0,1702415167,12979.205784359998,102.81360492000385,54363.40372776001 2023-12-12,21:06:09.000,346,11108599,-795,0,1702415168,12979.124948639997,102.83475231000193,54363.15917856001 2023-12-12,21:06:10.000,346,11108625,-795,0,1702415169,12979.111476019993,102.82770318000257,54363.194114160004 2023-12-12,21:06:11.000,346,11108635,-795,0,1702415170,12979.057585540002,102.86294882999937,54363.15219144 2023-12-12,21:06:12.000,346,11108650,-795,0,1702415171,12979.192311739993,102.86294882999937,54363.22904976 2023-12-12,21:06:13.000,346,11108659,-795,0,1702415172,12979.084530779997,102.87704708999809,54363.20110128 2023-12-12,21:06:14.000,346,11108656,-795,0,1702415173,12979.124948639997,102.86294882999937,54363.215075520005 2023-12-12,21:06:15.000,346,11108632,-795,0,1702415174,12979.192311739993,102.86294882999937,54363.35481792001 2023-12-12,21:06:16.000,346,11108662,-795,0,1702415175,12979.185575429998,102.86294882999937,54363.29193384 2023-12-12,21:06:17.000,346,11108591,-795,0,1702415176,12979.225993289998,102.92639100000088,54363.40372776001 2023-12-12,21:06:18.000,346,11108655,-795,0,1702415177,12979.165366499998,102.89114535000408,54363.22206264 2023-12-12,21:06:19.000,346,11108655,-795,0,1702415178,12979.165366499998,102.87704708999809,54363.2779596 2023-12-12,21:06:20.000,346,11108690,-795,0,1702415179,12979.246202219998,102.91229274000216,54363.35481792001 2023-12-12,21:06:21.000,346,11108671,-795,0,1702415180,12979.232729599993,102.89819448000344,54363.31988232 2023-12-12,21:06:22.000,346,11108676,-795,0,1702415181,12979.205784359998,102.89819448000344,54363.28494672001 2023-12-12,21:06:23.000,346,11108653,-795,0,1702415182,12979.225993289998,102.94753838999895,54363.38975352 2023-12-12,21:06:24.000,346,11108692,-795,0,1702415183,12979.279883769988,102.96163664999767,54363.29193384 2023-12-12,21:06:25.000,346,11108626,-795,0,1702415184,12979.273147459993,102.95458751999831,54363.31988232 2023-12-12,21:06:26.000,346,11108655,-795,0,1702415185,12979.266411149998,102.93344013000024,54363.29892096 2023-12-12,21:06:27.000,346,11108676,-795,0,1702415186,12979.286620079998,102.96868578000431,54363.361805040004 2023-12-12,21:06:28.000,346,11108652,-795,0,1702415187,12979.252938529993,102.97573491000367,54363.215075520005 2023-12-12,21:06:29.000,346,11108663,-795,0,1702415188,12979.212520669993,102.98983317000238,54363.25001112 2023-12-12,21:06:30.000,346,11108663,-795,0,1702415189,12979.327037939998,102.96163664999767,54363.37577928001 2023-12-12,21:06:31.000,346,11108695,-795,0,1702415190,12979.306829009998,102.98983317000238,54363.382766400005 2023-12-12,21:06:32.000,346,11108677,-795,0,1702415191,12979.333774249993,103.0039314300011,54363.480586080004 2023-12-12,21:06:33.000,346,11108630,-795,0,1702415192,12979.333774249993,103.0039314300011,54363.431676240005 2023-12-12,21:06:34.000,346,11108664,-795,0,1702415193,12979.300092699988,103.0039314300011,54363.32686944001 2023-12-12,21:06:35.000,346,11108658,-795,0,1702415194,12979.360719489989,102.98983317000238,54363.23603688001 2023-12-12,21:06:36.000,346,11108680,-795,0,1702415195,12979.347246869998,103.0391770799979,54363.312895200004 2023-12-12,21:06:37.000,346,11108673,-795,0,1702415196,12979.360719489989,103.0039314300011,54363.42468912001 2023-12-12,21:06:38.000,346,11108627,-795,0,1702415197,12979.300092699988,103.06032447000325,54363.243024 2023-12-12,21:06:39.000,346,11108658,-795,0,1702415198,12979.313565319993,103.03212794999854,54363.361805040004 2023-12-12,21:06:40.000,346,11108651,-795,0,1702415199,12979.387664729999,103.06032447000325,54363.501547440006 2023-12-12,21:06:41.000,346,11108667,-795,0,1702415200,12979.340510559989,102.98278404000303,54363.38975352 2023-12-12,21:06:42.000,346,11108694,-795,0,1702415201,12979.320301629989,103.03212794999854,54363.30590808001 2023-12-12,21:06:43.000,346,11108603,-795,0,1702415202,12979.333774249993,103.0039314300011,54363.361805040004 2023-12-12,21:06:44.000,346,11108664,-755,0,1702415203,12979.394401039994,103.06032447000325,54363.45263760001 2023-12-12,21:06:45.000,346,11108688,-795,0,1702415204,12979.394401039994,103.04622621000453,54363.53648304 2023-12-12,21:06:46.000,346,11108674,-795,0,1702415205,12979.407873659999,103.05327534000389,54363.44565048 2023-12-12,21:06:47.000,346,11108677,-795,0,1702415206,12979.414609969994,103.06737360000261,54363.44565048 2023-12-12,21:06:48.000,346,11108655,-795,0,1702415207,12979.495445689994,103.06737360000261,54363.60635424 2023-12-12,21:06:49.000,346,11108688,-795,0,1702415208,12979.46176413999,103.05327534000389,54363.550457280006 2023-12-12,21:06:50.000,346,11108631,-795,0,1702415209,12979.475236759994,103.06737360000261,54363.4875732 2023-12-12,21:06:51.000,346,11108681,-795,0,1702415210,12979.515654619994,103.03212794999854,54363.50853456 2023-12-12,21:06:52.000,346,11108675,-795,0,1702415211,12979.556072479994,103.08852099000069,54363.529495920004 2023-12-12,21:06:53.000,346,11108653,-795,0,1702415212,12979.455027829994,103.09557012000005,54363.29193384 2023-12-12,21:06:54.000,346,11108635,-795,0,1702415213,12979.5695451,103.10966837999877,54363.45263760001 2023-12-12,21:06:55.000,346,11108625,-795,0,1702415214,12979.58301771999,103.06737360000261,54363.58539288 2023-12-12,21:06:56.000,346,11108656,-795,0,1702415215,12979.58975403,103.11671750999813,54363.57840576 2023-12-12,21:06:57.000,346,11108670,-795,0,1702415216,12979.60996296,103.1026192499994,54363.62032848001 2023-12-12,21:06:58.000,346,11108611,-795,0,1702415217,12979.54259985999,103.05327534000389,54363.30590808001 2023-12-12,21:06:59.000,346,11108621,-795,0,1702415218,12979.50218199999,103.1519631600022,54363.41071488 2023-12-12,21:07:00.000,346,11108642,-795,0,1702415219,12979.54933617,103.13786490000348,54363.6273156 2023-12-12,21:07:01.000,346,11108707,-795,0,1702415220,12979.508918309999,103.15901229000156,54363.648276960004 2023-12-12,21:07:02.000,346,11108677,-795,0,1702415221,12979.54259985999,103.1519631600022,54363.68321256 2023-12-12,21:07:03.000,346,11108698,-795,0,1702415222,12979.52239092999,103.13786490000348,54363.63430272 2023-12-12,21:07:04.000,346,11108626,-755,0,1702415223,12979.508918309999,103.13786490000348,54363.550457280006 2023-12-12,21:07:05.000,346,11108700,-795,0,1702415224,12979.48197306999,103.12376664000476,54363.51552168 2023-12-12,21:07:06.000,346,11108662,-795,0,1702415225,12979.468500449999,103.11671750999813,54363.550457280006 2023-12-12,21:07:07.000,346,11108640,-795,0,1702415226,12979.56280878999,103.1519631600022,54363.6273156 2023-12-12,21:07:08.000,346,11108636,-795,0,1702415227,12979.488709379999,103.1519631600022,54363.42468912001 2023-12-12,21:07:09.000,346,11108661,-795,0,1702415228,12979.5695451,103.1519631600022,54363.599367120005 2023-12-12,21:07:10.000,346,11108692,-795,0,1702415229,12979.5695451,103.18015967999963,54363.669238320006 2023-12-12,21:07:11.000,346,11108654,-795,0,1702415230,12979.508918309999,103.18720880999899,54363.69019968001 2023-12-12,21:07:12.000,346,11108715,-795,0,1702415231,12979.535863549994,103.15901229000156,54363.697186800004 2023-12-12,21:07:13.000,346,11108677,-795,0,1702415232,12979.54259985999,103.14491403000284,54363.69019968001 2023-12-12,21:07:14.000,346,11108616,-795,0,1702415233,12979.50218199999,103.17311055000027,54363.53648304 2023-12-12,21:07:15.000,346,11108672,-795,0,1702415234,12979.508918309999,103.18720880999899,54363.57141864001 2023-12-12,21:07:16.000,346,11108667,-795,0,1702415235,12979.468500449999,103.20130706999771,54363.56443152 2023-12-12,21:07:17.000,346,11108638,-795,0,1702415236,12979.535863549994,103.19425793999835,54363.65526408 2023-12-12,21:07:18.000,346,11108691,-795,0,1702415237,12979.50218199999,103.18720880999899,54363.66225120001 2023-12-12,21:07:19.000,346,11108624,-795,0,1702415238,12979.508918309999,103.20130706999771,54363.68321256 2023-12-12,21:07:20.000,346,11108648,-795,0,1702415239,12979.54933617,103.19425793999835,54363.8019936 2023-12-12,21:07:21.000,346,11108657,-795,0,1702415240,12979.5695451,103.15901229000156,54363.79500648 2023-12-12,21:07:22.000,346,11108678,-795,0,1702415241,12979.54933617,103.22245446000306,54363.8019936 2023-12-12,21:07:23.000,346,11108674,-795,0,1702415242,12979.535863549994,103.20835620000435,54363.718148160006 2023-12-12,21:07:24.000,346,11108676,-795,0,1702415243,12979.54259985999,103.20835620000435,54363.697186800004 2023-12-12,21:07:25.000,346,11108636,-795,0,1702415244,12979.515654619994,103.2154053300037,54363.70417392 2023-12-12,21:07:26.000,346,11108704,-795,0,1702415245,12979.54259985999,103.20835620000435,54363.82295496 2023-12-12,21:07:27.000,346,11108675,-795,0,1702415246,12979.556072479994,103.22950359000242,54363.8718648 2023-12-12,21:07:28.000,346,11108670,-795,0,1702415247,12979.56280878999,103.25770010999986,54363.82994208001 2023-12-12,21:07:29.000,346,11108598,-795,0,1702415248,12979.48197306999,103.22950359000242,54363.68321256 2023-12-12,21:07:30.000,346,11108655,-795,0,1702415249,12979.475236759994,103.20130706999771,54363.80898072001 2023-12-12,21:07:31.000,346,11108683,-795,0,1702415250,12979.455027829994,103.19425793999835,54363.85789056001 2023-12-12,21:07:32.000,346,11108639,-795,0,1702415251,12979.515654619994,103.22245446000306,54363.89282616 2023-12-12,21:07:33.000,346,11108669,-795,0,1702415252,12979.448291519999,103.20835620000435,54363.76007088001 2023-12-12,21:07:34.000,346,11108666,-795,0,1702415253,12979.46176413999,103.20130706999771,54363.76007088001 2023-12-12,21:07:35.000,346,11108666,-795,0,1702415254,12979.50218199999,103.15901229000156,54363.89282616 2023-12-12,21:07:36.000,346,11108695,-795,0,1702415255,12979.488709379999,103.14491403000284,54363.94872312 2023-12-12,21:07:37.000,346,11108626,-795,0,1702415256,12979.468500449999,103.12376664000476,54363.82994208001 2023-12-12,21:07:38.000,346,11108687,-795,0,1702415257,12979.394401039994,103.13786490000348,54363.74609664 2023-12-12,21:07:39.000,346,11108671,-795,0,1702415258,12979.407873659999,103.11671750999813,54363.76007088001 2023-12-12,21:07:40.000,346,11108650,-795,0,1702415259,12979.468500449999,103.12376664000476,54363.82994208001 2023-12-12,21:07:41.000,346,11108635,-795,0,1702415260,12979.448291519999,103.1026192499994,54363.90680040001 2023-12-12,21:07:42.000,346,11108632,-795,0,1702415261,12979.495445689994,103.08852099000069,54363.941736 2023-12-12,21:07:43.000,346,11108664,-795,0,1702415262,12979.401137349989,103.09557012000005,54363.934748880005 2023-12-12,21:07:44.000,346,11108665,-795,0,1702415263,12979.394401039994,103.08852099000069,54363.941736 2023-12-12,21:07:45.000,346,11108629,-795,0,1702415264,12979.401137349989,103.09557012000005,54363.96968448 2023-12-12,21:07:46.000,346,11108676,-795,0,1702415265,12979.421346279989,103.05327534000389,54363.95571024001 2023-12-12,21:07:47.000,346,11108687,-795,0,1702415266,12979.360719489989,103.07442273000197,54363.95571024001 2023-12-12,21:07:48.000,346,11108659,-795,0,1702415267,12979.367455799998,103.06737360000261,54363.84391632 2023-12-12,21:07:49.000,346,11108665,-795,0,1702415268,12979.353983179994,103.06737360000261,54363.85090344 2023-12-12,21:07:50.000,346,11108614,-795,0,1702415269,12979.441555209989,103.07442273000197,54363.97667160001 2023-12-12,21:07:51.000,346,11108684,-795,0,1702415270,12979.407873659999,103.08147186000133,54363.97667160001 2023-12-12,21:07:52.000,346,11108673,-795,0,1702415271,12979.428082589999,103.08147186000133,54364.0116072 2023-12-12,21:07:53.000,346,11108674,-795,0,1702415272,12979.360719489989,103.06737360000261,54363.95571024001 2023-12-12,21:07:54.000,346,11108668,-795,0,1702415273,12979.333774249993,103.07442273000197,54363.82295496 2023-12-12,21:07:55.000,346,11108649,-795,0,1702415274,12979.300092699988,103.10966837999877,54363.92077464 2023-12-12,21:07:56.000,346,11108679,-795,0,1702415275,12979.387664729999,103.08852099000069,54363.94872312 2023-12-12,21:07:57.000,346,11108659,-795,0,1702415276,12979.401137349989,103.13081577000412,54363.97667160001 2023-12-12,21:07:58.000,346,11108671,-795,0,1702415277,12979.347246869998,103.09557012000005,54363.8718648 2023-12-12,21:07:59.000,346,11108575,-795,0,1702415278,12979.313565319993,103.13081577000412,54363.864877680004 2023-12-12,21:08:00.000,346,11108591,-795,0,1702415279,12979.360719489989,103.11671750999813,54363.885839040006 2023-12-12,21:08:01.000,346,11108622,-795,0,1702415280,12979.387664729999,103.06032447000325,54363.97667160001 2023-12-12,21:08:02.000,346,11108630,-795,0,1702415281,12979.414609969994,103.01802968999982,54363.885839040006 2023-12-12,21:08:03.000,346,11108648,-795,0,1702415282,12979.360719489989,103.04622621000453,54363.85789056001 2023-12-12,21:08:04.000,346,11108645,-795,0,1702415283,12979.380928419989,103.04622621000453,54363.87885192001 2023-12-12,21:08:05.000,346,11108647,-795,0,1702415284,12979.434818899994,103.05327534000389,54364.004620080006 2023-12-12,21:08:06.000,346,11108678,-795,0,1702415285,12979.468500449999,102.98983317000238,54364.03955568 2023-12-12,21:08:07.000,346,11108647,-795,0,1702415286,12979.434818899994,102.98983317000238,54364.06750416 2023-12-12,21:08:08.000,346,11108603,-795,0,1702415287,12979.387664729999,102.97573491000367,54363.89282616 2023-12-12,21:08:09.000,346,11108613,-795,0,1702415288,12979.434818899994,102.97573491000367,54364.04654280001 2023-12-12,21:08:10.000,346,11108662,-795,0,1702415289,12979.428082589999,102.94753838999895,54363.96968448 2023-12-12,21:08:11.000,346,11108658,-795,0,1702415290,12979.401137349989,102.95458751999831,54363.95571024001 2023-12-12,21:08:12.000,346,11108668,-795,0,1702415291,12979.48197306999,102.93344013000024,54363.97667160001 2023-12-12,21:08:13.000,346,11108654,-795,0,1702415292,12979.421346279989,102.91229274000216,54363.95571024001 2023-12-12,21:08:14.000,346,11108666,-795,0,1702415293,12979.441555209989,102.91229274000216,54363.99064584 2023-12-12,21:08:15.000,346,11108614,-795,0,1702415294,12979.48197306999,102.92639100000088,54364.032568560004 2023-12-12,21:08:16.000,346,11108650,-795,0,1702415295,12979.48197306999,102.96868578000431,54363.983658720004 2023-12-12,21:08:17.000,346,11108616,-795,0,1702415296,12979.535863549994,102.9404892599996,54364.06051704 2023-12-12,21:08:18.000,346,11108568,-795,0,1702415297,12979.46176413999,102.9052436100028,54363.91378752 2023-12-12,21:08:19.000,346,11108667,-795,0,1702415298,12979.475236759994,102.93344013000024,54363.941736 2023-12-12,21:08:20.000,346,11108640,-795,0,1702415299,12979.495445689994,102.96868578000431,54363.94872312 2023-12-12,21:08:21.000,346,11108642,-795,0,1702415300,12979.515654619994,102.95458751999831,54364.06750416 2023-12-12,21:08:22.000,346,11108647,-795,0,1702415301,12979.596490339994,102.91934187000152,54364.07449128001 2023-12-12,21:08:23.000,346,11108617,-795,0,1702415302,12979.58975403,102.92639100000088,54364.09545264001 2023-12-12,21:08:24.000,346,11108663,-795,0,1702415303,12979.5695451,102.92639100000088,54364.02558144001 2023-12-12,21:08:25.000,346,11108643,-795,0,1702415304,12979.60322664999,102.94753838999895,54364.06051704 2023-12-12,21:08:26.000,346,11108608,-795,0,1702415305,12979.616699269995,102.9404892599996,54364.151349600004 2023-12-12,21:08:27.000,346,11108666,-795,0,1702415306,12979.636908199995,102.91229274000216,54364.19327232001 2023-12-12,21:08:28.000,346,11108633,-795,0,1702415307,12979.596490339994,102.96868578000431,54364.01859432 2023-12-12,21:08:29.000,346,11108651,-795,0,1702415308,12979.636908199995,102.94753838999895,54363.934748880005 2023-12-12,21:08:30.000,346,11108664,-795,0,1702415309,12979.74468915999,102.96163664999767,54364.21423368001 2023-12-12,21:08:31.000,346,11108650,-795,0,1702415310,12979.74468915999,102.89114535000408,54364.24916928 2023-12-12,21:08:32.000,346,11108689,-795,0,1702415311,12979.79184333,102.93344013000024,54364.23519504 2023-12-12,21:08:33.000,346,11108670,-795,0,1702415312,12979.74468915999,102.85589970000001,54364.20724656 2023-12-12,21:08:34.000,346,11108613,-795,0,1702415313,12979.76489808999,102.86294882999937,54364.16532384001 2023-12-12,21:08:35.000,346,11108637,-795,0,1702415314,12979.717743919995,102.85589970000001,54364.10942688 2023-12-12,21:08:36.000,346,11108588,-795,0,1702415315,12979.84573380999,102.83475231000193,54364.10942688 2023-12-12,21:08:37.000,346,11108633,-795,0,1702415316,12979.859206429996,102.83475231000193,54364.22820792 2023-12-12,21:08:38.000,346,11108662,-795,0,1702415317,12979.90636059999,102.82770318000257,54364.28410488 2023-12-12,21:08:39.000,346,11108706,-795,0,1702415318,12979.89288798,102.81360492000385,54364.340001840006 2023-12-12,21:08:40.000,346,11108660,-795,0,1702415319,12979.89288798,102.82065405000321,54364.30506624 2023-12-12,21:08:41.000,346,11108655,-795,0,1702415320,12979.89288798,102.7924575299985,54364.19327232001 2023-12-12,21:08:42.000,346,11108641,-795,0,1702415321,12979.93330584,102.76426101000106,54364.221220800006 2023-12-12,21:08:43.000,346,11108704,-795,0,1702415322,12979.926569529991,102.7572118800017,54364.29109200001 2023-12-12,21:08:44.000,346,11108649,-795,0,1702415323,12979.926569529991,102.76426101000106,54364.15833672 2023-12-12,21:08:45.000,346,11108642,-795,0,1702415324,12979.919833219996,102.76426101000106,54364.20724656 2023-12-12,21:08:46.000,346,11108652,-795,0,1702415325,12980.034350490001,102.71491709999827,54364.3260276 2023-12-12,21:08:47.000,346,11108653,-795,0,1702415326,12979.987196319991,102.70786796999892,54364.33301472001 2023-12-12,21:08:48.000,346,11108626,-795,0,1702415327,12980.007405249991,102.70081883999956,54364.35397608 2023-12-12,21:08:49.000,346,11108658,-795,0,1702415328,12979.987196319991,102.66557319000276,54364.24218216001 2023-12-12,21:08:50.000,346,11108661,-795,0,1702415329,12980.000668939996,102.65147493000404,54364.20724656 2023-12-12,21:08:51.000,346,11108661,-795,0,1702415330,12980.007405249991,102.63737666999805,54364.28410488 2023-12-12,21:08:52.000,346,11108660,-795,0,1702415331,12980.061295729996,102.63032753999869,54364.31205336001 2023-12-12,21:08:53.000,346,11108635,-795,0,1702415332,12979.9737237,102.60918015000061,54364.270130640005 2023-12-12,21:08:54.000,346,11108644,-795,0,1702415333,12980.061295729996,102.63737666999805,54364.24218216001 2023-12-12,21:08:55.000,346,11108664,-795,0,1702415334,12980.068032039992,102.5950818900019,54364.29807912 2023-12-12,21:08:56.000,346,11108665,-795,0,1702415335,12980.142131449997,102.60213102000125,54364.44480864 2023-12-12,21:08:57.000,346,11108624,-795,0,1702415336,12980.074768350001,102.57393450000382,54364.367950320004 2023-12-12,21:08:58.000,346,11108686,-795,0,1702415337,12980.047823109991,102.58803276000253,54364.34698896 2023-12-12,21:08:59.000,346,11108669,-795,0,1702415338,12980.014141560001,102.63032753999869,54364.2561564 2023-12-12,21:09:00.000,346,11108630,-795,0,1702415339,12979.980460009996,102.62327840999933,54364.29109200001 2023-12-12,21:09:01.000,346,11108689,-795,0,1702415340,12979.95351477,102.5950818900019,54364.12340112001 2023-12-12,21:09:02.000,346,11108643,-795,0,1702415341,12980.081504659996,102.57393450000382,54364.3958988 2023-12-12,21:09:03.000,346,11108676,-795,0,1702415342,12980.014141560001,102.60213102000125,54364.535641200004 2023-12-12,21:09:04.000,346,11108602,-795,0,1702415343,12979.966987389991,102.60918015000061,54364.437821520005 2023-12-12,21:09:05.000,346,11108608,-795,0,1702415344,12979.987196319991,102.58803276000253,54364.47974424001 2023-12-12,21:09:06.000,346,11108629,-795,0,1702415345,12980.020877869996,102.58098363000317,54364.45179576 2023-12-12,21:09:07.000,346,11108660,-795,0,1702415346,12980.047823109991,102.53163972000038,54364.45179576 2023-12-12,21:09:08.000,346,11108640,-795,0,1702415347,12979.960251079996,102.55983623999782,54364.34698896 2023-12-12,21:09:09.000,346,11108632,-795,0,1702415348,12979.940042149996,102.50344320000295,54364.29109200001 2023-12-12,21:09:10.000,346,11108637,-795,0,1702415349,12979.9737237,102.50344320000295,54364.535641200004 2023-12-12,21:09:11.000,346,11108647,-795,0,1702415350,12979.95351477,102.45409929000016,54364.50070560001 2023-12-12,21:09:12.000,346,11108627,-795,0,1702415351,12979.919833219996,102.44000103000144,54364.507692720006 2023-12-12,21:09:13.000,346,11108579,-795,0,1702415352,12979.84573380999,102.411804510004,54364.49371848 2023-12-12,21:09:14.000,346,11108672,-795,0,1702415353,12979.76489808999,102.40475538000464,54364.35397608 2023-12-12,21:09:15.000,346,11108641,-795,0,1702415354,12979.778370709995,102.411804510004,54364.34698896 2023-12-12,21:09:16.000,346,11108648,-795,0,1702415355,12979.838997499995,102.39770624999801,54364.507692720006 2023-12-12,21:09:17.000,346,11108684,-795,0,1702415356,12979.798579639995,102.38360798999929,54364.44480864 2023-12-12,21:09:18.000,346,11108691,-795,0,1702415357,12979.75142547,102.36950973000057,54364.41686016 2023-12-12,21:09:19.000,346,11108702,-795,0,1702415358,12979.697534989995,102.37655885999993,54364.3260276 2023-12-12,21:09:20.000,346,11108600,-795,0,1702415359,12979.74468915999,102.34131321000314,54364.45878288001 2023-12-12,21:09:21.000,346,11108575,-795,0,1702415360,12979.717743919995,102.33426408000378,54364.40288592 2023-12-12,21:09:22.000,346,11108648,-795,0,1702415361,12979.69079868,102.37655885999993,54364.46577 2023-12-12,21:09:23.000,346,11108622,-795,0,1702415362,12979.636908199995,102.36950973000057,54364.51467984 2023-12-12,21:09:24.000,346,11108700,-795,0,1702415363,12979.60322664999,102.37655885999993,54364.37493744 2023-12-12,21:09:25.000,346,11108627,-795,0,1702415364,12979.596490339994,102.35541147000185,54364.367950320004 2023-12-12,21:09:26.000,346,11108678,-795,0,1702415365,12979.62343557999,102.3483623400025,54364.37493744 2023-12-12,21:09:27.000,346,11108627,-795,0,1702415366,12979.67058975,102.3483623400025,54364.52865408001 2023-12-12,21:09:28.000,346,11108630,-795,0,1702415367,12979.657117129995,102.3483623400025,54364.56358968 2023-12-12,21:09:29.000,346,11108615,-795,0,1702415368,12979.657117129995,102.34131321000314,54364.437821520005 2023-12-12,21:09:30.000,346,11108638,-795,0,1702415369,12979.56280878999,102.32016581999778,54364.38192456001 2023-12-12,21:09:31.000,346,11108677,-795,0,1702415370,12979.54259985999,102.29196930000035,54364.367950320004 2023-12-12,21:09:32.000,346,11108610,-795,0,1702415371,12979.60322664999,102.30606755999906,54364.486731360004 2023-12-12,21:09:33.000,346,11108654,-795,0,1702415372,12979.58975403,102.27787104000163,54364.40987304001 2023-12-12,21:09:34.000,346,11108616,-795,0,1702415373,12979.535863549994,102.22852712999884,54364.47275712 2023-12-12,21:09:35.000,346,11108639,-795,0,1702415374,12979.616699269995,102.22852712999884,54364.507692720006 2023-12-12,21:09:36.000,346,11108665,-795,0,1702415375,12979.60322664999,102.24262539000483,54364.54961544001 2023-12-12,21:09:37.000,346,11108569,-795,0,1702415376,12979.556072479994,102.18623235000268,54364.47275712 2023-12-12,21:09:38.000,346,11108650,-795,0,1702415377,12979.596490339994,102.17918322000332,54364.42384728 2023-12-12,21:09:39.000,346,11108624,-795,0,1702415378,12979.448291519999,102.18623235000268,54364.29807912 2023-12-12,21:09:40.000,346,11108605,-795,0,1702415379,12979.394401039994,102.12983931000053,54364.27711776 2023-12-12,21:09:41.000,346,11108636,-795,0,1702415380,12979.455027829994,102.12983931000053,54364.44480864 2023-12-12,21:09:42.000,346,11108668,-795,0,1702415381,12979.48197306999,102.05934800999967,54364.50070560001 2023-12-12,21:09:43.000,346,11108682,-795,0,1702415382,12979.421346279989,102.08754453000438,54364.45878288001 2023-12-12,21:09:44.000,346,11108633,-795,0,1702415383,12979.421346279989,102.04524975000095,54364.35397608 2023-12-12,21:09:45.000,346,11108598,-795,0,1702415384,12979.428082589999,102.03820062000159,54364.35397608 2023-12-12,21:09:46.000,346,11108675,-795,0,1702415385,12979.421346279989,101.99590583999816,54364.35397608 2023-12-12,21:09:47.000,346,11108663,-795,0,1702415386,12979.374192109994,102.01000410000415,54364.36096320001 2023-12-12,21:09:48.000,346,11108659,-795,0,1702415387,12979.320301629989,101.97475845000008,54364.319040480004 2023-12-12,21:09:49.000,346,11108660,-795,0,1702415388,12979.367455799998,102.01000410000415,54364.270130640005 2023-12-12,21:09:50.000,346,11108641,-795,0,1702415389,12979.401137349989,101.93246367000393,54364.44480864 2023-12-12,21:09:51.000,346,11108678,-795,0,1702415390,12979.421346279989,101.93951280000329,54364.43083440001 2023-12-12,21:09:52.000,346,11108638,-795,0,1702415391,12979.441555209989,101.90426714999921,54364.388911680006 2023-12-12,21:09:53.000,346,11108603,-795,0,1702415392,12979.353983179994,101.89721801999985,54364.29807912 2023-12-12,21:09:54.000,346,11108663,-795,0,1702415393,12979.313565319993,101.8549232400037,54364.172310960006 2023-12-12,21:09:55.000,346,11108689,-795,0,1702415394,12979.300092699988,101.87607063000178,54364.151349600004 2023-12-12,21:09:56.000,346,11108621,-795,0,1702415395,12979.327037939998,101.79853020000155,54364.30506624 2023-12-12,21:09:57.000,346,11108639,-795,0,1702415396,12979.353983179994,101.82672671999899,54364.2561564 2023-12-12,21:09:58.000,346,11108658,-795,0,1702415397,12979.353983179994,101.81967758999963,54364.2561564 2023-12-12,21:09:59.000,346,11108644,-795,0,1702415398,12979.360719489989,101.79853020000155,54364.200259440004 2023-12-12,21:10:00.000,346,11108640,-795,0,1702415399,12979.380928419989,101.79853020000155,54364.28410488 2023-12-12,21:10:01.000,346,11108591,-795,0,1702415400,12979.394401039994,101.78443194000283,54364.14436248001 2023-12-12,21:10:02.000,346,11108662,-795,0,1702415401,12979.293356389993,101.79148107000219,54364.07449128001 2023-12-12,21:10:03.000,346,11108633,-795,0,1702415402,12979.347246869998,101.77033368000411,54364.20724656 2023-12-12,21:10:04.000,346,11108640,-795,0,1702415403,12979.401137349989,101.72098977000132,54364.200259440004 2023-12-12,21:10:05.000,346,11108651,-795,0,1702415404,12979.360719489989,101.72803890000068,54364.20724656 2023-12-12,21:10:06.000,346,11108649,-795,0,1702415405,12979.414609969994,101.69984238000325,54364.30506624 2023-12-12,21:10:07.000,346,11108644,-795,0,1702415406,12979.380928419989,101.69279325000389,54364.319040480004 2023-12-12,21:10:08.000,346,11108632,-795,0,1702415407,12979.414609969994,101.69984238000325,54364.319040480004 2023-12-12,21:10:09.000,346,11108622,-795,0,1702415408,12979.300092699988,101.68574412000453,54364.1862852 2023-12-12,21:10:10.000,346,11108621,-795,0,1702415409,12979.394401039994,101.65049847000046,54364.2561564 2023-12-12,21:10:11.000,346,11108617,-795,0,1702415410,12979.313565319993,101.65754759999982,54364.12340112001 2023-12-12,21:10:12.000,346,11108636,-795,0,1702415411,12979.374192109994,101.62935108000238,54364.23519504 2023-12-12,21:10:13.000,346,11108653,-795,0,1702415412,12979.340510559989,101.62935108000238,54364.1862852 2023-12-12,21:10:14.000,346,11108645,-795,0,1702415413,12979.380928419989,101.62935108000238,54364.22820792 2023-12-12,21:10:15.000,346,11108631,-795,0,1702415414,12979.421346279989,101.61525282000366,54364.38192456001 2023-12-12,21:10:16.000,346,11108604,-795,0,1702415415,12979.421346279989,101.62230195000302,54364.34698896 2023-12-12,21:10:17.000,346,11108651,-795,0,1702415416,12979.401137349989,101.65049847000046,54364.23519504 2023-12-12,21:10:18.000,346,11108655,-795,0,1702415417,12979.313565319993,101.62230195000302,54364.21423368001 2023-12-12,21:10:19.000,346,11108609,-795,0,1702415418,12979.306829009998,101.65754759999982,54364.19327232001 2023-12-12,21:10:20.000,346,11108647,-795,0,1702415419,12979.306829009998,101.59410542999831,54364.38192456001 2023-12-12,21:10:21.000,346,11108617,-795,0,1702415420,12979.374192109994,101.62230195000302,54364.2561564 2023-12-12,21:10:22.000,346,11108642,-795,0,1702415421,12979.401137349989,101.65049847000046,54364.37493744 2023-12-12,21:10:23.000,346,11108618,-795,0,1702415422,12979.353983179994,101.65049847000046,54364.2561564 2023-12-12,21:10:24.000,346,11108650,-795,0,1702415423,12979.340510559989,101.6434493400011,54364.17929808 2023-12-12,21:10:25.000,346,11108677,-795,0,1702415424,12979.380928419989,101.6786949899979,54364.270130640005 2023-12-12,21:10:26.000,346,11108663,-795,0,1702415425,12979.407873659999,101.65754759999982,54364.270130640005 2023-12-12,21:10:27.000,346,11108662,-795,0,1702415426,12979.333774249993,101.62935108000238,54364.28410488 2023-12-12,21:10:28.000,346,11108629,-795,0,1702415427,12979.306829009998,101.65754759999982,54364.116414 2023-12-12,21:10:29.000,346,11108659,-795,0,1702415428,12979.246202219998,101.6082036900043,54364.102439760005 2023-12-12,21:10:30.000,346,11108595,-795,0,1702415429,12979.286620079998,101.6082036900043,54364.20724656 2023-12-12,21:10:31.000,346,11108643,-795,0,1702415430,12979.273147459993,101.62230195000302,54364.2561564 2023-12-12,21:10:32.000,346,11108637,-795,0,1702415431,12979.313565319993,101.63640021000174,54364.28410488 2023-12-12,21:10:33.000,346,11108625,-795,0,1702415432,12979.259674839988,101.59410542999831,54364.172310960006 2023-12-12,21:10:34.000,346,11108636,-795,0,1702415433,12979.225993289998,101.61525282000366,54363.99763296001 2023-12-12,21:10:35.000,346,11108669,-795,0,1702415434,12979.172102809993,101.59410542999831,54364.01859432 2023-12-12,21:10:36.000,346,11108639,-795,0,1702415435,12979.212520669993,101.57295804000023,54364.10942688 2023-12-12,21:10:37.000,346,11108633,-795,0,1702415436,12979.165366499998,101.55181065000215,54364.151349600004 2023-12-12,21:10:38.000,346,11108626,-795,0,1702415437,12979.151893879993,101.52361413000472,54364.151349600004 2023-12-12,21:10:39.000,346,11108675,-795,0,1702415438,12979.118212330002,101.5447615200028,54364.06750416 2023-12-12,21:10:40.000,346,11108612,-795,0,1702415439,12979.077794470002,101.51656499999808,54364.0814784 2023-12-12,21:10:41.000,346,11108590,-795,0,1702415440,12979.091267089992,101.48836848000064,54364.13737536 2023-12-12,21:10:42.000,346,11108638,-795,0,1702415441,12979.098003400002,101.52361413000472,54364.07449128001 2023-12-12,21:10:43.000,346,11108631,-795,0,1702415442,12979.057585540002,101.48836848000064,54364.08846552 2023-12-12,21:10:44.000,346,11108652,-795,0,1702415443,12979.037376610002,101.51656499999808,54364.0814784 2023-12-12,21:10:45.000,346,11108666,-795,0,1702415444,12978.990222439992,101.48131935000129,54363.97667160001 2023-12-12,21:10:46.000,346,11108663,-795,0,1702415445,12978.976749820002,101.49541761,54363.941736 2023-12-12,21:10:47.000,346,11108653,-795,0,1702415446,12979.091267089992,101.47427022000193,54364.12340112001 2023-12-12,21:10:48.000,346,11108641,-795,0,1702415447,12979.091267089992,101.45312283000385,54364.06750416 2023-12-12,21:10:49.000,346,11108604,-795,0,1702415448,12979.010431369992,101.44607370000449,54364.02558144001 2023-12-12,21:10:50.000,346,11108625,-795,0,1702415449,12978.996958750002,101.50951586999872,54363.85789056001 2023-12-12,21:10:51.000,346,11108667,-795,0,1702415450,12978.996958750002,101.56590891000087,54363.85090344 2023-12-12,21:10:52.000,346,11108609,-795,0,1702415451,12979.118212330002,101.57295804000023,54363.77404512 2023-12-12,21:10:53.000,346,11108660,-795,0,1702415452,12979.165366499998,101.48131935000129,54363.648276960004 2023-12-12,21:10:54.000,346,11108620,-795,0,1702415453,12979.219256979988,101.33328762000019,54363.69019968001 2023-12-12,21:10:55.000,346,11108647,-795,0,1702415454,12979.172102809993,101.22755067000253,54363.96269736 2023-12-12,21:10:56.000,346,11108657,-795,0,1702415455,12979.104739709997,101.26984544999868,54363.95571024001 2023-12-12,21:10:57.000,346,11108636,-795,0,1702415456,12979.064321849997,101.28394371000468,54363.91378752 2023-12-12,21:10:58.000,346,11108676,-795,0,1702415457,12978.983486129997,101.31214023000211,54363.767058000005 2023-12-12,21:10:59.000,346,11108640,-795,0,1702415458,12978.936331960002,101.31918936000147,54363.669238320006 2023-12-12,21:11:00.000,346,11108634,-795,0,1702415459,12979.017167680002,101.31214023000211,54363.85789056001 2023-12-12,21:11:01.000,346,11108654,-795,0,1702415460,12979.023903989997,101.2980419700034,54363.934748880005 2023-12-12,21:11:02.000,346,11108633,-795,0,1702415461,12979.044112919997,101.34033674999955,54363.96269736 2023-12-12,21:11:03.000,346,11108678,-795,0,1702415462,12978.895914100001,101.32623849000083,54363.79500648 2023-12-12,21:11:04.000,346,11108688,-795,0,1702415463,12978.963277199997,101.34738587999891,54363.885839040006 2023-12-12,21:11:05.000,346,11108609,-795,0,1702415464,12978.956540890002,101.30509110000276,54363.941736 2023-12-12,21:11:06.000,346,11108627,-795,0,1702415465,12978.895914100001,101.32623849000083,54363.85090344 2023-12-12,21:11:07.000,346,11108660,-795,0,1702415466,12978.875705170001,101.35443500999827,54363.934748880005 2023-12-12,21:11:08.000,346,11108641,-795,0,1702415467,12978.868968859992,101.36853327000426,54363.85090344 2023-12-12,21:11:09.000,346,11108628,-795,0,1702415468,12978.842023619996,101.38263153000298,54363.74609664 2023-12-12,21:11:10.000,346,11108637,-795,0,1702415469,12978.842023619996,101.37558240000362,54363.84391632 2023-12-12,21:11:11.000,346,11108647,-795,0,1702415470,12978.895914100001,101.3967297900017,54364.01859432 2023-12-12,21:11:12.000,346,11108626,-795,0,1702415471,12978.868968859992,101.40377892000106,54363.96269736 2023-12-12,21:11:13.000,346,11108613,-795,0,1702415472,12978.875705170001,101.37558240000362,54363.815967840004 2023-12-12,21:11:14.000,346,11108678,-795,0,1702415473,12978.801605759996,101.42492630999914,54363.73910952001 2023-12-12,21:11:15.000,346,11108625,-795,0,1702415474,12978.794869450001,101.40377892000106,54363.78103224 2023-12-12,21:11:16.000,346,11108630,-795,0,1702415475,12978.788133139991,101.41787717999978,54363.92077464 2023-12-12,21:11:17.000,346,11108651,-795,0,1702415476,12978.781396829996,101.4319754399985,54363.815967840004 2023-12-12,21:11:18.000,346,11108621,-795,0,1702415477,12978.75445159,101.42492630999914,54363.864877680004 2023-12-12,21:11:19.000,346,11108598,-795,0,1702415478,12978.761187899996,101.45312283000385,54363.78103224 2023-12-12,21:11:20.000,346,11108598,-795,0,1702415479,12978.77466052,101.46017196000321,54363.92077464 2023-12-12,21:11:21.000,346,11108612,-795,0,1702415480,12978.815078380001,101.42492630999914,54363.87885192001 2023-12-12,21:11:22.000,346,11108660,-795,0,1702415481,12978.788133139991,101.46017196000321,54363.85090344 2023-12-12,21:11:23.000,346,11108672,-795,0,1702415482,12978.707297419991,101.43902456999785,54363.74609664 2023-12-12,21:11:24.000,346,11108607,-795,0,1702415483,12978.67361587,101.41082805000042,54363.767058000005 2023-12-12,21:11:25.000,346,11108661,-795,0,1702415484,12978.73424266,101.3967297900017,54363.8718648 2023-12-12,21:11:26.000,346,11108645,-795,0,1702415485,12978.77466052,101.38263153000298,54363.96269736 2023-12-12,21:11:27.000,346,11108659,-795,0,1702415486,12978.6938248,101.41082805000042,54363.89282616 2023-12-12,21:11:28.000,346,11108693,-795,0,1702415487,12978.68708848999,101.41787717999978,54363.82994208001 2023-12-12,21:11:29.000,346,11108621,-795,0,1702415488,12978.68708848999,101.38263153000298,54363.941736 2023-12-12,21:11:30.000,346,11108636,-795,0,1702415489,12978.66687955999,101.41787717999978,54363.89981328 2023-12-12,21:11:31.000,346,11108656,-795,0,1702415490,12978.64667062999,101.41082805000042,54363.885839040006 2023-12-12,21:11:32.000,346,11108634,-795,0,1702415491,12978.639934319996,101.43902456999785,54363.885839040006 2023-12-12,21:11:33.000,346,11108633,-795,0,1702415492,12978.579307529995,101.46722109000257,54363.7321224 2023-12-12,21:11:34.000,346,11108630,-795,0,1702415493,12978.599516459995,101.48836848000064,54363.79500648 2023-12-12,21:11:35.000,346,11108649,-795,0,1702415494,12978.62646169999,101.48836848000064,54363.85789056001 2023-12-12,21:11:36.000,346,11108682,-795,0,1702415495,12978.579307529995,101.47427022000193,54363.77404512 2023-12-12,21:11:37.000,346,11108626,-795,0,1702415496,12978.61298908,101.44607370000449,54363.8019936 2023-12-12,21:11:38.000,346,11108620,-795,0,1702415497,12978.51194443,101.46017196000321,54363.71116104001 2023-12-12,21:11:39.000,346,11108611,-795,0,1702415498,12978.45131764,101.47427022000193,54363.74609664 2023-12-12,21:11:40.000,346,11108634,-795,0,1702415499,12978.4917355,101.46017196000321,54363.78801936001 2023-12-12,21:11:41.000,346,11108622,-795,0,1702415500,12978.478262879995,101.53771239000343,54363.78103224 2023-12-12,21:11:42.000,346,11108691,-795,0,1702415501,12978.48499918999,101.53066326000408,54363.89282616 2023-12-12,21:11:43.000,346,11108610,-795,0,1702415502,12978.46479025999,101.50246673999936,54363.8019936 2023-12-12,21:11:44.000,346,11108646,-795,0,1702415503,12978.42437239999,101.49541761,54363.76007088001 2023-12-12,21:11:45.000,346,11108626,-795,0,1702415504,12978.437845019995,101.56590891000087,54363.78801936001 2023-12-12,21:11:46.000,346,11108634,-795,0,1702415505,12978.39069085,101.56590891000087,54363.78103224 2023-12-12,21:11:47.000,346,11108666,-795,0,1702415506,12978.38395453999,101.59410542999831,54363.75308376 2023-12-12,21:11:48.000,346,11108670,-795,0,1702415507,12978.34353667999,101.62230195000302,54363.63430272 2023-12-12,21:11:49.000,346,11108659,-795,0,1702415508,12978.289646199999,101.61525282000366,54363.718148160006 2023-12-12,21:11:50.000,346,11108666,-795,0,1702415509,12978.34353667999,101.62935108000238,54363.8019936 2023-12-12,21:11:51.000,346,11108647,-795,0,1702415510,12978.37048192,101.62230195000302,54363.84391632 2023-12-12,21:11:52.000,346,11108640,-795,0,1702415511,12978.357009299994,101.6082036900043,54363.84391632 2023-12-12,21:11:53.000,346,11108611,-795,0,1702415512,12978.35027299,101.6434493400011,54363.78801936001 2023-12-12,21:11:54.000,346,11108633,-795,0,1702415513,12978.289646199999,101.65754759999982,54363.59238000001 2023-12-12,21:11:55.000,346,11108592,-795,0,1702415514,12978.289646199999,101.71394064000197,54363.63430272 2023-12-12,21:11:56.000,346,11108672,-795,0,1702415515,12978.28290988999,101.68574412000453,54363.697186800004 2023-12-12,21:11:57.000,346,11108615,-795,0,1702415516,12978.32332774999,101.71394064000197,54363.74609664 2023-12-12,21:11:58.000,346,11108647,-795,0,1702415517,12978.296382509994,101.71394064000197,54363.74609664 2023-12-12,21:11:59.000,346,11108634,-795,0,1702415518,12978.32332774999,101.73508803000004,54363.66225120001 2023-12-12,21:12:00.000,346,11108686,-795,0,1702415519,12978.316591439994,101.75623541999812,54363.82295496 2023-12-12,21:12:01.000,346,11108622,-795,0,1702415520,12978.309855129999,101.76328455000476,54363.73910952001 2023-12-12,21:12:02.000,346,11108624,-795,0,1702415521,12978.289646199999,101.79853020000155,54363.68321256 2023-12-12,21:12:03.000,346,11108667,-795,0,1702415522,12978.316591439994,101.82672671999899,54363.77404512 2023-12-12,21:12:04.000,346,11108621,-795,0,1702415523,12978.161656309989,101.90426714999921,54363.58539288 2023-12-12,21:12:05.000,346,11108623,-795,0,1702415524,12978.255964649994,101.86902150000242,54363.6273156 2023-12-12,21:12:06.000,346,11108719,-795,0,1702415525,12978.36374560999,101.92541454000457,54363.79500648 2023-12-12,21:12:07.000,346,11108641,-795,0,1702415526,12978.37048192,101.96066019000136,54363.82994208001 2023-12-12,21:12:08.000,346,11108655,-795,0,1702415527,12978.357009299994,102.01000410000415,54363.8718648 2023-12-12,21:12:09.000,346,11108610,-795,0,1702415528,12978.316591439994,102.01705323000351,54363.6273156 2023-12-12,21:12:10.000,346,11108691,-795,0,1702415529,12978.316591439994,102.01705323000351,54363.67622544 2023-12-12,21:12:11.000,346,11108699,-795,0,1702415530,12978.40416346999,102.03820062000159,54363.8019936 2023-12-12,21:12:12.000,346,11108650,-795,0,1702415531,12978.38395453999,102.09459366000374,54363.74609664 2023-12-12,21:12:13.000,346,11108658,-795,0,1702415532,12978.357009299994,102.15803582999797,54363.71116104001 2023-12-12,21:12:14.000,346,11108653,-795,0,1702415533,12978.377218229994,102.15803582999797,54363.648276960004 2023-12-12,21:12:15.000,346,11108651,-795,0,1702415534,12978.41089978,102.1650849600046,54363.70417392 2023-12-12,21:12:16.000,346,11108627,-795,0,1702415535,12978.45131764,102.22852712999884,54363.80898072001 2023-12-12,21:12:17.000,346,11108599,-795,0,1702415536,12978.43110871,102.2355762599982,54363.8718648 2023-12-12,21:12:18.000,346,11108676,-795,0,1702415537,12978.357009299994,102.27787104000163,54363.82295496 2023-12-12,21:12:19.000,346,11108589,-795,0,1702415538,12978.30311881999,102.27787104000163,54363.697186800004 2023-12-12,21:12:20.000,346,11108662,-795,0,1702415539,12978.336800369994,102.28492017000099,54363.65526408 2023-12-12,21:12:21.000,346,11108612,-795,0,1702415540,12978.38395453999,102.31311668999842,54363.864877680004 2023-12-12,21:12:22.000,346,11108640,-795,0,1702415541,12978.35027299,102.32721495000442,54363.8019936 2023-12-12,21:12:23.000,346,11108646,-795,0,1702415542,12978.42437239999,102.34131321000314,54363.85090344 2023-12-12,21:12:24.000,346,11108644,-795,0,1702415543,12978.397427159995,102.37655885999993,54363.76007088001 2023-12-12,21:12:25.000,346,11108594,-795,0,1702415544,12978.42437239999,102.37655885999993,54363.836929200006 2023-12-12,21:12:26.000,346,11108631,-795,0,1702415545,12978.417636089995,102.42590277000272,54363.8019936 2023-12-12,21:12:27.000,346,11108659,-795,0,1702415546,12978.437845019995,102.45409929000016,54363.78801936001 2023-12-12,21:12:28.000,346,11108627,-795,0,1702415547,12978.40416346999,102.46819754999888,54363.73910952001 2023-12-12,21:12:29.000,346,11108604,-795,0,1702415548,12978.39069085,102.46114841999952,54363.78801936001 2023-12-12,21:12:30.000,346,11108635,-795,0,1702415549,12978.478262879995,102.52459059000103,54363.934748880005 2023-12-12,21:12:31.000,346,11108654,-795,0,1702415550,12978.51194443,102.56688537000446,54363.92776176001 2023-12-12,21:12:32.000,346,11108680,-795,0,1702415551,12978.498471809995,102.58098363000317,54363.96968448 2023-12-12,21:12:33.000,346,11108595,-795,0,1702415552,12978.51194443,102.60213102000125,54363.89282616 2023-12-12,21:12:34.000,346,11108680,-795,0,1702415553,12978.4917355,102.63737666999805,54363.767058000005 2023-12-12,21:12:35.000,346,11108604,-795,0,1702415554,12978.52541704999,102.66557319000276,54363.836929200006 2023-12-12,21:12:36.000,346,11108668,-795,0,1702415555,12978.57257122,102.68672058000084,54363.941736 2023-12-12,21:12:37.000,346,11108614,-795,0,1702415556,12978.54562597999,102.67967145000148,54363.89282616 2023-12-12,21:12:38.000,346,11108656,-795,0,1702415557,12978.518680739995,102.73606449000363,54363.87885192001 2023-12-12,21:12:39.000,346,11108647,-795,0,1702415558,12978.57257122,102.76426101000106,54363.89981328 2023-12-12,21:12:40.000,346,11108685,-795,0,1702415559,12978.58604383999,102.82770318000257,54363.94872312 2023-12-12,21:12:41.000,346,11108634,-795,0,1702415560,12978.660143249996,102.85589970000001,54364.053529920006 2023-12-12,21:12:42.000,346,11108660,-795,0,1702415561,12978.639934319996,102.87704708999809,54364.004620080006 2023-12-12,21:12:43.000,346,11108629,-795,0,1702415562,12978.59278015,102.88409622000472,54363.96968448 2023-12-12,21:12:44.000,346,11108664,-795,0,1702415563,12978.579307529995,102.9052436100028,54363.92776176001 2023-12-12,21:12:45.000,346,11108650,-795,0,1702415564,12978.57257122,102.9404892599996,54363.934748880005 2023-12-12,21:12:46.000,346,11108672,-795,0,1702415565,12978.63319801,102.93344013000024,54364.0814784 2023-12-12,21:12:47.000,346,11108619,-795,0,1702415566,12978.619725389995,102.97573491000367,54364.12340112001 2023-12-12,21:12:48.000,346,11108637,-795,0,1702415567,12978.639934319996,103.0039314300011,54364.13737536 2023-12-12,21:12:49.000,346,11108577,-795,0,1702415568,12978.59278015,103.0391770799979,54363.99064584 2023-12-12,21:12:50.000,346,11108675,-795,0,1702415569,12978.579307529995,103.07442273000197,54364.0116072 2023-12-12,21:12:51.000,346,11108633,-795,0,1702415570,12978.619725389995,103.09557012000005,54364.08846552 2023-12-12,21:12:52.000,346,11108654,-795,0,1702415571,12978.599516459995,103.11671750999813,54364.07449128001 2023-12-12,21:12:53.000,346,11108627,-795,0,1702415572,12978.55236229,103.12376664000476,54363.983658720004 2023-12-12,21:12:54.000,346,11108642,-795,0,1702415573,12978.559098599995,103.13081577000412,54364.07449128001 2023-12-12,21:12:55.000,346,11108677,-795,0,1702415574,12978.56583490999,103.13081577000412,54364.07449128001 2023-12-12,21:12:56.000,346,11108660,-795,0,1702415575,12978.619725389995,103.10966837999877,54364.29109200001 2023-12-12,21:12:57.000,346,11108606,-795,0,1702415576,12978.639934319996,103.16606142000091,54364.200259440004 2023-12-12,21:12:58.000,346,11108662,-795,0,1702415577,12978.639934319996,103.17311055000027,54364.26314352001 2023-12-12,21:12:59.000,346,11108688,-795,0,1702415578,12978.64667062999,103.11671750999813,54364.1862852 2023-12-12,21:13:00.000,346,11108617,-795,0,1702415579,12978.660143249996,103.19425793999835,54364.16532384001 2023-12-12,21:13:01.000,346,11108642,-795,0,1702415580,12978.680352179996,103.22245446000306,54364.24916928 2023-12-12,21:13:02.000,346,11108601,-795,0,1702415581,12978.788133139991,103.15901229000156,54364.27711776 2023-12-12,21:13:03.000,346,11108593,-795,0,1702415582,12978.767924209991,103.22245446000306,54364.270130640005 2023-12-12,21:13:04.000,346,11108640,-795,0,1702415583,12978.707297419991,103.22245446000306,54364.26314352001 2023-12-12,21:13:05.000,346,11108608,-795,0,1702415584,12978.700561109996,103.25770010999986,54364.08846552 2023-12-12,21:13:06.000,346,11108671,-795,0,1702415585,12978.77466052,103.20835620000435,54364.270130640005 2023-12-12,21:13:07.000,346,11108653,-795,0,1702415586,12978.781396829996,103.20835620000435,54364.340001840006 2023-12-12,21:13:08.000,346,11108612,-795,0,1702415587,12978.740978969996,103.24360185000114,54364.20724656 2023-12-12,21:13:09.000,346,11108633,-795,0,1702415588,12978.700561109996,103.26474923999922,54364.19327232001 2023-12-12,21:13:10.000,346,11108667,-795,0,1702415589,12978.808342069991,103.25770010999986,54364.3958988 2023-12-12,21:13:11.000,346,11108670,-795,0,1702415590,12978.808342069991,103.28589663000457,54364.37493744 2023-12-12,21:13:12.000,346,11108640,-795,0,1702415591,12978.808342069991,103.29294576000393,54364.340001840006 2023-12-12,21:13:13.000,346,11108612,-795,0,1702415592,12978.855496240001,103.29999489000329,54364.3260276 2023-12-12,21:13:14.000,346,11108697,-795,0,1702415593,12978.77466052,103.32114228000137,54364.28410488 2023-12-12,21:13:15.000,346,11108612,-795,0,1702415594,12978.808342069991,103.27884749999794,54364.29807912 2023-12-12,21:13:16.000,346,11108613,-795,0,1702415595,12978.821814689996,103.32819141000073,54364.45878288001 2023-12-12,21:13:17.000,346,11108603,-795,0,1702415596,12978.828550999991,103.32819141000073,54364.40288592 2023-12-12,21:13:18.000,346,11108668,-795,0,1702415597,12978.767924209991,103.3634370600048,54364.3260276 2023-12-12,21:13:19.000,346,11108662,-795,0,1702415598,12978.794869450001,103.37753532000352,54364.319040480004 2023-12-12,21:13:20.000,346,11108653,-795,0,1702415599,12978.828550999991,103.40573184000095,54364.40987304001 2023-12-12,21:13:21.000,346,11108630,-795,0,1702415600,12978.808342069991,103.40573184000095,54364.367950320004 2023-12-12,21:13:22.000,346,11108666,-795,0,1702415601,12978.821814689996,103.41983009999967,54364.38192456001 2023-12-12,21:13:23.000,346,11108657,-795,0,1702415602,12978.77466052,103.48327227000118,54364.29109200001 2023-12-12,21:13:24.000,346,11108677,-795,0,1702415603,12978.828550999991,103.46917401000246,54364.33301472001 2023-12-12,21:13:25.000,346,11108646,-795,0,1702415604,12978.801605759996,103.53261618000397,54364.270130640005 2023-12-12,21:13:26.000,346,11108660,-795,0,1702415605,12978.889177789992,103.4973705299999,54364.44480864 2023-12-12,21:13:27.000,346,11108637,-795,0,1702415606,12978.929595649992,103.55376357000205,54364.52865408001 2023-12-12,21:13:28.000,346,11108624,-795,0,1702415607,12978.996958750002,103.53261618000397,54364.59852528001 2023-12-12,21:13:29.000,346,11108582,-795,0,1702415608,12978.956540890002,103.53261618000397,54364.45878288001 2023-12-12,21:13:30.000,346,11108609,-795,0,1702415609,12978.963277199997,103.5608127000014,54364.486731360004 2023-12-12,21:13:31.000,346,11108664,-795,0,1702415610,12978.976749820002,103.62425487000291,54364.47275712 2023-12-12,21:13:32.000,346,11108675,-795,0,1702415611,12979.017167680002,103.5960583499982,54364.50070560001 2023-12-12,21:13:33.000,346,11108614,-795,0,1702415612,12978.996958750002,103.63835313000163,54364.40288592 2023-12-12,21:13:34.000,346,11108639,-795,0,1702415613,12979.077794470002,103.63130400000227,54364.52166696 2023-12-12,21:13:35.000,346,11108601,-795,0,1702415614,12979.118212330002,103.72999182000058,54364.51467984 2023-12-12,21:13:36.000,346,11108654,-795,0,1702415615,12979.192311739993,103.75113920999866,54364.62647376001 2023-12-12,21:13:37.000,346,11108579,-795,0,1702415616,12979.212520669993,103.77228660000401,54364.58455104 2023-12-12,21:13:38.000,346,11108607,-795,0,1702415617,12979.212520669993,103.7440900799993,54364.556602560006 2023-12-12,21:13:39.000,346,11108659,-795,0,1702415618,12979.178839120003,103.78638486000273,54364.47974424001 2023-12-12,21:13:40.000,346,11108634,-795,0,1702415619,12979.212520669993,103.8075322500008,54364.47974424001 2023-12-12,21:13:41.000,346,11108574,-795,0,1702415620,12979.232729599993,103.82163050999952,54364.675383600006 2023-12-12,21:13:42.000,346,11108631,-795,0,1702415621,12979.279883769988,103.8075322500008,54364.7103192 2023-12-12,21:13:43.000,346,11108658,-795,0,1702415622,12979.279883769988,103.84277790000488,54364.69634496001 2023-12-12,21:13:44.000,346,11108617,-795,0,1702415623,12979.300092699988,103.87097442000231,54364.640448 2023-12-12,21:13:45.000,346,11108585,-795,0,1702415624,12979.347246869998,103.8568761600036,54364.724293440006 2023-12-12,21:13:46.000,346,11108648,-795,0,1702415625,12979.374192109994,103.8568761600036,54364.73128056 2023-12-12,21:13:47.000,346,11108687,-795,0,1702415626,12979.407873659999,103.90622006999911,54364.73128056 2023-12-12,21:13:48.000,346,11108657,-795,0,1702415627,12979.448291519999,103.8568761600036,54364.675383600006 2023-12-12,21:13:49.000,346,11108620,-795,0,1702415628,12979.401137349989,103.89212181000039,54364.71730632001 2023-12-12,21:13:50.000,346,11108644,-795,0,1702415629,12979.515654619994,103.84982703000423,54364.9199328 2023-12-12,21:13:51.000,346,11108671,-795,0,1702415630,12979.515654619994,103.86392529000295,54364.96884264 2023-12-12,21:13:52.000,346,11108689,-795,0,1702415631,12979.596490339994,103.87097442000231,54365.04570096 2023-12-12,21:13:53.000,346,11108636,-795,0,1702415632,12979.60322664999,103.88507268000103,54365.01775248 2023-12-12,21:13:54.000,346,11108624,-795,0,1702415633,12979.60996296,103.8568761600036,54364.83608736001 2023-12-12,21:13:55.000,346,11108589,-795,0,1702415634,12979.60996296,103.90622006999911,54364.90595856 2023-12-12,21:13:56.000,346,11108610,-795,0,1702415635,12979.68406236999,103.87802355000167,54365.010765360006 2023-12-12,21:13:57.000,346,11108664,-795,0,1702415636,12979.68406236999,103.8568761600036,54365.038713840004 2023-12-12,21:13:58.000,346,11108701,-795,0,1702415637,12979.697534989995,103.84277790000488,54365.010765360006 2023-12-12,21:13:59.000,346,11108656,-795,0,1702415638,12979.717743919995,103.87802355000167,54365.00377824001 2023-12-12,21:14:00.000,346,11108641,-795,0,1702415639,12979.79184333,103.90622006999911,54365.108585040005 2023-12-12,21:14:01.000,346,11108641,-795,0,1702415640,12979.778370709995,103.87802355000167,54365.108585040005 2023-12-12,21:14:02.000,346,11108677,-795,0,1702415641,12979.818788569995,103.89212181000039,54365.038713840004 2023-12-12,21:14:03.000,346,11108664,-795,0,1702415642,12979.86594273999,103.88507268000103,54365.05268808001 2023-12-12,21:14:04.000,346,11108625,-795,0,1702415643,12979.88615166999,103.83572876999824,54365.0247396 2023-12-12,21:14:05.000,346,11108674,-795,0,1702415644,12979.88615166999,103.80048312000145,54365.03172672001 2023-12-12,21:14:06.000,346,11108628,-795,0,1702415645,12979.859206429996,103.84277790000488,54365.108585040005 2023-12-12,21:14:07.000,346,11108630,-795,0,1702415646,12980.047823109991,103.8075322500008,54365.15050776001 2023-12-12,21:14:08.000,346,11108656,-795,0,1702415647,12980.094977280001,103.77228660000401,54365.24134032 2023-12-12,21:14:09.000,346,11108622,-795,0,1702415648,12980.121922519997,103.80048312000145,54365.227366080006 2023-12-12,21:14:10.000,346,11108674,-795,0,1702415649,12980.175813000002,103.7440900799993,54365.157494880004 2023-12-12,21:14:11.000,346,11108662,-795,0,1702415650,12980.169076689992,103.77228660000401,54365.12954640001 2023-12-12,21:14:12.000,346,11108649,-795,0,1702415651,12980.256648720002,103.75113920999866,54365.24134032 2023-12-12,21:14:13.000,346,11108633,-795,0,1702415652,12980.276857650002,103.76523747000465,54365.21339184 2023-12-12,21:14:14.000,346,11108639,-795,0,1702415653,12980.297066580002,103.79343399000209,54365.19243048 2023-12-12,21:14:15.000,346,11108636,-795,0,1702415654,12980.384638609998,103.77933573000337,54365.43697968001 2023-12-12,21:14:16.000,346,11108666,-795,0,1702415655,12980.445265399998,103.82163050999952,54365.45794104 2023-12-12,21:14:17.000,346,11108587,-795,0,1702415656,12980.438529089988,103.8075322500008,54365.395056960006 2023-12-12,21:14:18.000,346,11108638,-795,0,1702415657,12980.472210639993,103.84277790000488,54365.26230168 2023-12-12,21:14:19.000,346,11108592,-795,0,1702415658,12980.425056469998,103.89917093999975,54365.33916000001 2023-12-12,21:14:20.000,346,11108661,-795,0,1702415659,12980.526101119998,103.87802355000167,54365.4090312 2023-12-12,21:14:21.000,346,11108623,-795,0,1702415660,12980.499155879988,103.94146572000318,54365.46492816001 2023-12-12,21:14:22.000,346,11108712,-795,0,1702415661,12980.539573739989,103.92031832999783,54365.50685088001 2023-12-12,21:14:23.000,346,11108607,-795,0,1702415662,12980.452001709993,104.00490789000469,54365.50685088001 2023-12-12,21:14:24.000,346,11108588,-795,0,1702415663,12980.492419569993,103.9908096299987,54365.53479936001 2023-12-12,21:14:25.000,346,11108675,-795,0,1702415664,12980.485683259998,104.03310441000212,54365.56973496 2023-12-12,21:14:26.000,346,11108597,-795,0,1702415665,12980.465474329998,104.04015354000148,54365.562747840006 2023-12-12,21:14:27.000,346,11108635,-795,0,1702415666,12980.391374919993,104.02605528000277,54365.541786480004 2023-12-12,21:14:28.000,346,11108639,-795,0,1702415667,12980.357693370002,104.0542518000002,54365.48588952001 2023-12-12,21:14:29.000,346,11108646,-795,0,1702415668,12980.350957059993,104.10359571000299,54365.47191528 2023-12-12,21:14:30.000,346,11108628,-795,0,1702415669,12980.404847539998,104.06130092999956,54365.60467056001 2023-12-12,21:14:31.000,346,11108621,-795,0,1702415670,12980.330748129993,104.0542518000002,54365.5487736 2023-12-12,21:14:32.000,346,11108625,-795,0,1702415671,12980.377902300002,104.07539918999828,54365.59768344 2023-12-12,21:14:33.000,346,11108658,-795,0,1702415672,12980.364429679998,104.0542518000002,54365.611657680005 2023-12-12,21:14:34.000,346,11108652,-795,0,1702415673,12980.270121339992,104.04015354000148,54365.443966800005 2023-12-12,21:14:35.000,346,11108630,-795,0,1702415674,12980.249912409992,104.04720267000084,54365.53479936001 2023-12-12,21:14:36.000,346,11108618,-795,0,1702415675,12980.249912409992,104.08949745000427,54365.5487736 2023-12-12,21:14:37.000,346,11108627,-795,0,1702415676,12980.202758239997,104.0542518000002,54365.611657680005 2023-12-12,21:14:38.000,346,11108653,-795,0,1702415677,12980.229703479992,104.0190061500034,54365.52781224 2023-12-12,21:14:39.000,346,11108676,-795,0,1702415678,12980.169076689992,103.98376049999933,54365.5487736 2023-12-12,21:14:40.000,346,11108598,-795,0,1702415679,12980.189285619992,103.94851485000254,54365.71646448 2023-12-12,21:14:41.000,346,11108607,-795,0,1702415680,12980.209494549992,103.89917093999975,54365.63261904001 2023-12-12,21:14:42.000,346,11108616,-795,0,1702415681,12980.135395140001,103.8568761600036,54365.52781224 2023-12-12,21:14:43.000,346,11108628,-795,0,1702415682,12980.081504659996,103.79343399000209,54365.58370920001 2023-12-12,21:14:44.000,346,11108644,-795,0,1702415683,12980.027614179991,103.75113920999866,54365.4789024 2023-12-12,21:14:45.000,346,11108607,-795,0,1702415684,12979.946778459991,103.65950051999971,54365.46492816001 2023-12-12,21:14:46.000,346,11108598,-795,0,1702415685,12980.054559420001,103.62425487000291,54365.660567520004 2023-12-12,21:14:47.000,346,11108651,-795,0,1702415686,12980.020877869996,103.53261618000397,54365.59768344 2023-12-12,21:14:48.000,346,11108642,-795,0,1702415687,12979.966987389991,103.4621248800031,54365.52082512 2023-12-12,21:14:49.000,346,11108641,-795,0,1702415688,12979.946778459991,103.3986827100016,54365.4789024 2023-12-12,21:14:50.000,346,11108656,-795,0,1702415689,12979.91309691,103.32819141000073,54365.45794104 2023-12-12,21:14:51.000,346,11108678,-795,0,1702415690,12979.919833219996,103.24360185000114,54365.52082512 2023-12-12,21:14:52.000,346,11108682,-795,0,1702415691,12979.88615166999,103.19425793999835,54365.541786480004 2023-12-12,21:14:53.000,346,11108655,-795,0,1702415692,12979.83226119,103.10966837999877,54365.58370920001 2023-12-12,21:14:54.000,346,11108617,-795,0,1702415693,12979.85247012,103.02507881999918,54365.492876640004 2023-12-12,21:14:55.000,346,11108622,-795,0,1702415694,12979.859206429996,102.94753838999895,54365.59069632 2023-12-12,21:14:56.000,346,11108603,-795,0,1702415695,12979.87267905,102.86999795999873,54365.611657680005 2023-12-12,21:14:57.000,346,11108664,-795,0,1702415696,12979.818788569995,102.77835926999978,54365.56973496 2023-12-12,21:14:58.000,346,11108670,-795,0,1702415697,12979.697534989995,102.7572118800017,54365.38806984001 2023-12-12,21:14:59.000,346,11108657,-795,0,1702415698,12979.68406236999,102.64442580000468,54365.41601832001 2023-12-12,21:15:00.000,346,11108692,-795,0,1702415699,12979.65038082,102.60918015000061,54365.49986376 2023-12-12,21:15:01.000,346,11108625,-795,0,1702415700,12979.58975403,102.53163972000038,54365.45095392 2023-12-12,21:15:02.000,346,11108634,-795,0,1702415701,12979.52239092999,102.49639407000359,54365.374095600004 2023-12-12,21:15:03.000,346,11108637,-795,0,1702415702,12979.448291519999,102.44000103000144,54365.43697968001 2023-12-12,21:15:04.000,346,11108645,-795,0,1702415703,12979.441555209989,102.35541147000185,54365.38108272 2023-12-12,21:15:05.000,346,11108582,-795,0,1702415704,12979.407873659999,102.24967452000419,54365.38108272 2023-12-12,21:15:06.000,346,11108628,-795,0,1702415705,12979.360719489989,102.26377278000291,54365.325185760004 2023-12-12,21:15:07.000,346,11108593,-795,0,1702415706,12979.252938529993,102.12279018000118,54365.04570096 2023-12-12,21:15:08.000,346,11108636,-795,0,1702415707,12979.286620079998,102.1368884399999,54365.108585040005 2023-12-12,21:15:09.000,346,11108635,-795,0,1702415708,12979.239465909988,102.08049539999774,54365.11557216 2023-12-12,21:15:10.000,346,11108657,-795,0,1702415709,12979.327037939998,102.0029549700048,54365.35313424 2023-12-12,21:15:11.000,346,11108657,-795,0,1702415710,12979.340510559989,101.91836540999793,54365.35313424 2023-12-12,21:15:12.000,346,11108627,-795,0,1702415711,12979.306829009998,101.91131627999857,54365.26230168 2023-12-12,21:15:13.000,346,11108647,-795,0,1702415712,12979.340510559989,101.83377584999835,54365.24134032 2023-12-12,21:15:14.000,346,11108654,-795,0,1702415713,12979.266411149998,101.78443194000283,54364.98281688001 2023-12-12,21:15:15.000,346,11108631,-795,0,1702415714,12979.300092699988,101.69279325000389,54365.04570096 2023-12-12,21:15:16.000,346,11108642,-795,0,1702415715,12979.347246869998,101.61525282000366,54365.157494880004 2023-12-12,21:15:17.000,346,11108677,-795,0,1702415716,12979.347246869998,101.51656499999808,54365.17146912001 2023-12-12,21:15:18.000,346,11108606,-795,0,1702415717,12979.286620079998,101.41082805000042,54364.93390704001 2023-12-12,21:15:19.000,346,11108624,-795,0,1702415718,12979.353983179994,101.2980419700034,54365.03172672001 2023-12-12,21:15:20.000,346,11108668,-795,0,1702415719,12979.401137349989,101.20640328000445,54365.10159792001 2023-12-12,21:15:21.000,346,11108562,-795,0,1702415720,12979.407873659999,101.0865680700008,54365.00377824001 2023-12-12,21:15:22.000,346,11108632,-795,0,1702415721,12979.407873659999,101.00902764000057,54364.94788128 2023-12-12,21:15:23.000,346,11108665,-795,0,1702415722,12979.434818899994,100.86804503999883,54364.96884264 2023-12-12,21:15:24.000,346,11108606,-795,0,1702415723,12979.421346279989,100.81870113000332,54364.82910024 2023-12-12,21:15:25.000,346,11108632,-795,0,1702415724,12979.441555209989,100.74116070000309,54364.843074480006 2023-12-12,21:15:26.000,346,11108600,-795,0,1702415725,12979.508918309999,100.57903071000328,54364.989804000004 2023-12-12,21:15:27.000,346,11108652,-795,0,1702415726,12979.50218199999,100.52968680000049,54364.90595856 2023-12-12,21:15:28.000,346,11108645,-795,0,1702415727,12979.52239092999,100.48739202000434,54364.891984320006 2023-12-12,21:15:29.000,346,11108614,-795,0,1702415728,12979.508918309999,100.39575332999812,54364.64743512001 2023-12-12,21:15:30.000,346,11108651,-795,0,1702415729,12979.58301771999,100.37460594000004,54364.68237072 2023-12-12,21:15:31.000,346,11108636,-795,0,1702415730,12979.616699269995,100.3464094200026,54364.724293440006 2023-12-12,21:15:32.000,346,11108619,-795,0,1702415731,12979.677326059995,100.29706550999981,54364.73826768 2023-12-12,21:15:33.000,346,11108606,-795,0,1702415732,12979.64364450999,100.29706550999981,54364.57756392001 2023-12-12,21:15:34.000,346,11108666,-795,0,1702415733,12979.69079868,100.26886899000237,54364.64743512001 2023-12-12,21:15:35.000,346,11108663,-795,0,1702415734,12979.798579639995,100.2336233399983,54364.74525480001 2023-12-12,21:15:36.000,346,11108636,-795,0,1702415735,12979.83226119,100.25477073000366,54364.703332080004 2023-12-12,21:15:37.000,346,11108599,-795,0,1702415736,12979.879415359996,100.18427943000279,54364.640448 2023-12-12,21:15:38.000,346,11108675,-795,0,1702415737,12979.82552487999,100.21952507999958,54364.507692720006 2023-12-12,21:15:39.000,346,11108623,-795,0,1702415738,12979.86594273999,100.2336233399983,54364.367950320004 2023-12-12,21:15:40.000,346,11108595,-795,0,1702415739,12979.926569529991,100.25477073000366,54364.46577 2023-12-12,21:15:41.000,346,11108642,-795,0,1702415740,12980.007405249991,100.2477216000043,54364.535641200004 2023-12-12,21:15:42.000,346,11108619,-795,0,1702415741,12980.027614179991,100.25477073000366,54364.5705768 2023-12-12,21:15:43.000,346,11108625,-795,0,1702415742,12980.020877869996,100.32526203000452,54364.56358968 2023-12-12,21:15:44.000,346,11108599,-795,0,1702415743,12980.068032039992,100.35345855000196,54364.44480864 2023-12-12,21:15:45.000,346,11108627,-795,0,1702415744,12980.115186210001,100.36050768000132,54364.54262832 2023-12-12,21:15:46.000,346,11108662,-795,0,1702415745,12980.094977280001,100.39575332999812,54364.46577 2023-12-12,21:15:47.000,346,11108610,-795,0,1702415746,12980.101713589997,100.45214637000026,54364.31205336001 2023-12-12,21:15:48.000,346,11108665,-795,0,1702415747,12980.162340379997,100.50853941000241,54364.319040480004 2023-12-12,21:15:49.000,346,11108683,-795,0,1702415748,12980.148867759992,100.55083418999857,54364.27711776 2023-12-12,21:15:50.000,346,11108624,-795,0,1702415749,12980.229703479992,100.56493245000456,54364.486731360004 2023-12-12,21:15:51.000,346,11108620,-795,0,1702415750,12980.270121339992,100.63542374999815,54364.40987304001 2023-12-12,21:15:52.000,346,11108667,-795,0,1702415751,12980.297066580002,100.6565711400035,54364.38192456001 2023-12-12,21:15:53.000,346,11108584,-795,0,1702415752,12980.276857650002,100.67066940000223,54364.33301472001 2023-12-12,21:15:54.000,346,11108602,-795,0,1702415753,12980.276857650002,100.6918167900003,54364.13737536 2023-12-12,21:15:55.000,346,11108499,-795,0,1702415754,12980.249912409992,100.74116070000309,54364.151349600004 2023-12-12,21:15:56.000,346,11108649,-795,0,1702415755,12980.276857650002,100.75525896000181,54364.29807912 2023-12-12,21:15:57.000,346,11108641,-795,0,1702415756,12980.249912409992,100.8046028700046,54364.270130640005 2023-12-12,21:15:58.000,346,11108664,-795,0,1702415757,12980.243176099997,100.89624156000355,54364.1862852 2023-12-12,21:15:59.000,346,11108626,-795,0,1702415758,12980.229703479992,100.91033982000226,54364.13737536 2023-12-12,21:16:00.000,346,11108659,-795,0,1702415759,12980.297066580002,100.96673286000441,54364.24916928 2023-12-12,21:16:01.000,346,11108611,-795,0,1702415760,12980.249912409992,100.98788025000249,54364.21423368001 2023-12-12,21:16:02.000,346,11108630,-795,0,1702415761,12980.189285619992,101.00197851000121,54364.102439760005 2023-12-12,21:16:03.000,346,11108632,-795,0,1702415762,12980.175813000002,101.09361720000015,54364.15833672 2023-12-12,21:16:04.000,346,11108611,-795,0,1702415763,12980.128658829992,101.12181372000487,54363.934748880005 2023-12-12,21:16:05.000,346,11108649,-795,0,1702415764,12980.162340379997,101.1852558899991,54363.94872312 2023-12-12,21:16:06.000,346,11108636,-795,0,1702415765,12980.283593959997,101.21345241000381,54364.17929808 2023-12-12,21:16:07.000,346,11108633,-795,0,1702415766,12980.222967169997,101.26279631999932,54364.12340112001 2023-12-12,21:16:08.000,346,11108616,-795,0,1702415767,12980.148867759992,101.3614841400049,54364.09545264001 2023-12-12,21:16:09.000,346,11108634,-795,0,1702415768,12980.196021930002,101.38968066000234,54364.01859432 2023-12-12,21:16:10.000,346,11108616,-795,0,1702415769,12980.290330269992,101.38968066000234,54363.97667160001 2023-12-12,21:16:11.000,346,11108646,-795,0,1702415770,12980.324011819997,101.46722109000257,54363.99064584 2023-12-12,21:16:12.000,346,11108620,-795,0,1702415771,12980.337484440002,101.50246673999936,54364.03955568 2023-12-12,21:16:13.000,346,11108658,-795,0,1702415772,12980.276857650002,101.55885978000151,54363.92776176001 2023-12-12,21:16:14.000,346,11108618,-795,0,1702415773,12980.310539199992,101.63640021000174,54363.983658720004 2023-12-12,21:16:15.000,346,11108648,-795,0,1702415774,12980.418320160003,101.68574412000453,54364.0814784 2023-12-12,21:16:16.000,346,11108608,-795,0,1702415775,12980.445265399998,101.73508803000004,54364.053529920006 2023-12-12,21:16:17.000,346,11108547,-795,0,1702415776,12980.431792779993,101.77738281000347,54364.053529920006 2023-12-12,21:16:18.000,346,11108643,-795,0,1702415777,12980.377902300002,101.80557933000091,54363.885839040006 2023-12-12,21:16:19.000,346,11108588,-795,0,1702415778,12980.384638609998,101.8901688900005,54363.96269736 2023-12-12,21:16:20.000,346,11108626,-795,0,1702415779,12980.458738019988,101.953611060002,54363.983658720004 2023-12-12,21:16:21.000,346,11108669,-795,0,1702415780,12980.445265399998,102.01705323000351,54364.04654280001 2023-12-12,21:16:22.000,346,11108654,-795,0,1702415781,12980.519364809988,102.03820062000159,54364.0814784 2023-12-12,21:16:23.000,346,11108644,-795,0,1702415782,12980.465474329998,102.10869192000246,54364.0814784 2023-12-12,21:16:24.000,346,11108629,-795,0,1702415783,12980.465474329998,102.17918322000332,54363.97667160001 2023-12-12,21:16:25.000,346,11108623,-795,0,1702415784,12980.526101119998,102.20737974000076,54364.01859432 2023-12-12,21:16:26.000,346,11108676,-795,0,1702415785,12980.532837429993,102.32721495000442,54364.04654280001 2023-12-12,21:16:27.000,346,11108670,-795,0,1702415786,12980.519364809988,102.33426408000378,54364.06051704 2023-12-12,21:16:28.000,346,11108680,-795,0,1702415787,12980.492419569993,102.43295190000208,54363.92776176001 2023-12-12,21:16:29.000,346,11108650,-795,0,1702415788,12980.478946949988,102.50344320000295,54363.96968448 2023-12-12,21:16:30.000,346,11108662,-795,0,1702415789,12980.512628499993,102.55983623999782,54364.053529920006 2023-12-12,21:16:31.000,346,11108692,-795,0,1702415790,12980.640618389989,102.61622927999997,54364.151349600004 2023-12-12,21:16:32.000,346,11108668,-795,0,1702415791,12980.606936839999,102.72196623000491,54364.12340112001 2023-12-12,21:16:33.000,346,11108570,-795,0,1702415792,12980.559782669989,102.77131014000042,54364.0814784 2023-12-12,21:16:34.000,346,11108612,-795,0,1702415793,12980.553046359993,102.8065557900045,54363.91378752 2023-12-12,21:16:35.000,346,11108627,-795,0,1702415794,12980.539573739989,102.85589970000001,54363.934748880005 2023-12-12,21:16:36.000,346,11108633,-795,0,1702415795,12980.627145769999,102.9404892599996,54364.102439760005 2023-12-12,21:16:37.000,346,11108628,-795,0,1702415796,12980.600200529989,103.02507881999918,54364.07449128001 2023-12-12,21:16:38.000,346,11108675,-795,0,1702415797,12980.573255289994,103.06032447000325,54364.06750416 2023-12-12,21:16:39.000,346,11108660,-795,0,1702415798,12980.553046359993,103.13081577000412,54364.102439760005 2023-12-12,21:16:40.000,346,11108619,-795,0,1702415799,12980.566518979998,103.19425793999835,54364.06750416 2023-12-12,21:16:41.000,346,11108558,-795,0,1702415800,12980.627145769999,103.19425793999835,54364.15833672 2023-12-12,21:16:42.000,346,11108657,-795,0,1702415801,12980.640618389989,103.23655272000178,54364.13737536 2023-12-12,21:16:43.000,346,11108617,-795,0,1702415802,12980.660827319989,103.34228966999945,54364.17929808 2023-12-12,21:16:44.000,346,11108604,-795,0,1702415803,12980.633882079994,103.38458445000288,54364.06051704 2023-12-12,21:16:45.000,346,11108606,-795,0,1702415804,12980.593464219994,103.37048619000416,54364.06750416 2023-12-12,21:16:46.000,346,11108691,-795,0,1702415805,12980.640618389989,103.41983009999967,54364.28410488 2023-12-12,21:16:47.000,346,11108611,-795,0,1702415806,12980.647354699999,103.46917401000246,54364.24916928 2023-12-12,21:16:48.000,346,11108638,-795,0,1702415807,12980.667563629999,103.53261618000397,54364.44480864 2023-12-12,21:16:49.000,346,11108618,-795,0,1702415808,12980.640618389989,103.54671444000269,54364.26314352001 2023-12-12,21:16:50.000,346,11108562,-795,0,1702415809,12980.620409459989,103.58196008999948,54364.23519504 2023-12-12,21:16:51.000,346,11108669,-795,0,1702415810,12980.606936839999,103.6101566100042,54364.34698896 2023-12-12,21:16:52.000,346,11108675,-795,0,1702415811,12980.606936839999,103.65950051999971,54364.40987304001 2023-12-12,21:16:53.000,346,11108600,-795,0,1702415812,12980.465474329998,103.72294269000122,54364.24916928 2023-12-12,21:16:54.000,346,11108649,-795,0,1702415813,12980.472210639993,103.77228660000401,54364.31205336001 2023-12-12,21:16:55.000,346,11108648,-795,0,1702415814,12980.573255289994,103.81458138000016,54364.47275712 2023-12-12,21:16:56.000,346,11108686,-795,0,1702415815,12980.600200529989,103.91326919999847,54364.51467984 2023-12-12,21:16:57.000,346,11108578,-795,0,1702415816,12980.593464219994,103.93441659000382,54364.486731360004 2023-12-12,21:16:58.000,346,11108623,-795,0,1702415817,12980.526101119998,103.94851485000254,54364.33301472001 2023-12-12,21:16:59.000,346,11108563,-795,0,1702415818,12980.620409459989,104.06835005999892,54364.34698896 2023-12-12,21:17:00.000,346,11108666,-795,0,1702415819,12980.593464219994,104.08244832000491,54364.45878288001 2023-12-12,21:17:01.000,346,11108654,-795,0,1702415820,12980.674299939994,104.13884135999979,54364.54961544001 2023-12-12,21:17:02.000,346,11108703,-795,0,1702415821,12980.633882079994,104.15998874999786,54364.45878288001 2023-12-12,21:17:03.000,346,11108655,-795,0,1702415822,12980.640618389989,104.22343091999937,54364.47974424001 2023-12-12,21:17:04.000,346,11108663,-795,0,1702415823,12980.647354699999,104.24457831000473,54364.507692720006 2023-12-12,21:17:05.000,346,11108580,-795,0,1702415824,12980.694508869994,104.32211873999768,54364.57756392001 2023-12-12,21:17:06.000,346,11108648,-795,0,1702415825,12980.68103624999,104.35736439000175,54364.57756392001 2023-12-12,21:17:07.000,346,11108668,-795,0,1702415826,12980.707981489999,104.43490482000198,54364.59153816 2023-12-12,21:17:08.000,346,11108672,-795,0,1702415827,12980.647354699999,104.40670830000454,54364.54262832 2023-12-12,21:17:09.000,346,11108625,-795,0,1702415828,12980.600200529989,104.47015046999877,54364.46577 2023-12-12,21:17:10.000,346,11108644,-795,0,1702415829,12980.660827319989,104.48424873000477,54364.54262832 2023-12-12,21:17:11.000,346,11108632,-795,0,1702415830,12980.74166303999,104.547690899999,54364.68935784 2023-12-12,21:17:12.000,346,11108670,-795,0,1702415831,12980.694508869994,104.52654351000092,54364.75922904 2023-12-12,21:17:13.000,346,11108530,-795,0,1702415832,12980.667563629999,104.56178915999772,54364.675383600006 2023-12-12,21:17:14.000,346,11108669,-795,0,1702415833,12980.606936839999,104.52654351000092,54364.52166696 2023-12-12,21:17:15.000,346,11108594,-795,0,1702415834,12980.586727909998,104.58293655000307,54364.605512400005 2023-12-12,21:17:16.000,346,11108609,-795,0,1702415835,12980.613673149994,104.54064176999964,54364.71730632001 2023-12-12,21:17:17.000,346,11108649,-795,0,1702415836,12980.620409459989,104.58998568000243,54364.73826768 2023-12-12,21:17:18.000,346,11108656,-795,0,1702415837,12980.566518979998,104.54064176999964,54364.59852528001 2023-12-12,21:17:19.000,346,11108665,-795,0,1702415838,12980.620409459989,104.57588742000371,54364.69634496001 2023-12-12,21:17:20.000,346,11108643,-795,0,1702415839,12980.613673149994,104.547690899999,54364.822113120004 2023-12-12,21:17:21.000,346,11108607,-795,0,1702415840,12980.526101119998,104.547690899999,54364.78717752 2023-12-12,21:17:22.000,346,11108651,-795,0,1702415841,12980.559782669989,104.51949438000156,54364.81512600001 2023-12-12,21:17:23.000,346,11108641,-795,0,1702415842,12980.532837429993,104.547690899999,54364.73826768 2023-12-12,21:17:24.000,346,11108652,-795,0,1702415843,12980.438529089988,104.50539612000284,54364.61948664 2023-12-12,21:17:25.000,346,11108643,-795,0,1702415844,12980.499155879988,104.51949438000156,54364.724293440006 2023-12-12,21:17:26.000,346,11108601,-795,0,1702415845,12980.546310049998,104.48424873000477,54364.89897144 2023-12-12,21:17:27.000,346,11108715,-795,0,1702415846,12980.566518979998,104.49129786000412,54364.891984320006 2023-12-12,21:17:28.000,346,11108664,-795,0,1702415847,12980.573255289994,104.47015046999877,54364.93390704001 2023-12-12,21:17:29.000,346,11108555,-795,0,1702415848,12980.478946949988,104.45605221000005,54364.703332080004 2023-12-12,21:17:30.000,346,11108600,-795,0,1702415849,12980.505892189998,104.40670830000454,54364.78717752 2023-12-12,21:17:31.000,346,11108607,-795,0,1702415850,12980.478946949988,104.43490482000198,54364.871022960004 2023-12-12,21:17:32.000,346,11108682,-795,0,1702415851,12980.505892189998,104.3996591699979,54364.871022960004 2023-12-12,21:17:33.000,346,11108655,-795,0,1702415852,12980.499155879988,104.4137574300039,54364.871022960004 2023-12-12,21:17:34.000,346,11108650,-795,0,1702415853,12980.539573739989,104.37146265000047,54364.92691992 2023-12-12,21:17:35.000,346,11108611,-795,0,1702415854,12980.526101119998,104.36441352000111,54364.83608736001 2023-12-12,21:17:36.000,346,11108660,-795,0,1702415855,12980.613673149994,104.35031526000239,54365.06666232 2023-12-12,21:17:37.000,346,11108603,-795,0,1702415856,12980.559782669989,104.37146265000047,54364.94788128 2023-12-12,21:17:38.000,346,11108645,-795,0,1702415857,12980.559782669989,104.33621700000367,54364.91294568001 2023-12-12,21:17:39.000,346,11108680,-795,0,1702415858,12980.492419569993,104.39261003999854,54364.822113120004 2023-12-12,21:17:40.000,346,11108625,-795,0,1702415859,12980.539573739989,104.35736439000175,54364.86403584001 2023-12-12,21:17:41.000,346,11108664,-795,0,1702415860,12980.553046359993,104.32916787000431,54365.038713840004 2023-12-12,21:17:42.000,346,11108640,-795,0,1702415861,12980.613673149994,104.32211873999768,54365.108585040005 2023-12-12,21:17:43.000,346,11108675,-795,0,1702415862,12980.553046359993,104.27982396000152,54365.059675200006 2023-12-12,21:17:44.000,346,11108670,-795,0,1702415863,12980.553046359993,104.2657257000028,54365.01775248 2023-12-12,21:17:45.000,346,11108615,-795,0,1702415864,12980.573255289994,104.23048004999873,54365.06666232 2023-12-12,21:17:46.000,346,11108669,-795,0,1702415865,12980.573255289994,104.23752917999809,54365.08063656001 2023-12-12,21:17:47.000,346,11108617,-795,0,1702415866,12980.559782669989,104.2022835300013,54365.08762368 2023-12-12,21:17:48.000,346,11108602,-795,0,1702415867,12980.519364809988,104.19523440000194,54365.059675200006 2023-12-12,21:17:49.000,346,11108666,-795,0,1702415868,12980.492419569993,104.18818527000258,54364.989804000004 2023-12-12,21:17:50.000,346,11108598,-795,0,1702415869,12980.593464219994,104.14589048999915,54365.19243048 2023-12-12,21:17:51.000,346,11108616,-795,0,1702415870,12980.579991599989,104.1670378800045,54365.206404720004 2023-12-12,21:17:52.000,346,11108671,-795,0,1702415871,12980.573255289994,104.11064484000235,54365.24134032 2023-12-12,21:17:53.000,346,11108595,-795,0,1702415872,12980.566518979998,104.13179223000043,54365.22037896001 2023-12-12,21:17:54.000,346,11108613,-795,0,1702415873,12980.485683259998,104.08949745000427,54364.989804000004 2023-12-12,21:17:55.000,346,11108615,-795,0,1702415874,12980.438529089988,104.06130092999956,54365.12255928 2023-12-12,21:17:56.000,346,11108689,-795,0,1702415875,12980.532837429993,103.9908096299987,54365.17146912001 2023-12-12,21:17:57.000,346,11108703,-795,0,1702415876,12980.452001709993,104.0542518000002,54365.227366080006 2023-12-12,21:17:58.000,346,11108625,-795,0,1702415877,12980.485683259998,104.03310441000212,54365.178456240006 2023-12-12,21:17:59.000,346,11108625,-795,0,1702415878,12980.425056469998,104.04015354000148,54365.157494880004 2023-12-12,21:18:00.000,346,11108655,-795,0,1702415879,12980.445265399998,104.01195702000405,54365.15050776001 2023-12-12,21:18:01.000,346,11108661,-795,0,1702415880,12980.425056469998,103.99785875999805,54365.276275920005 2023-12-12,21:18:02.000,346,11108593,-795,0,1702415881,12980.438529089988,103.98376049999933,54365.178456240006 2023-12-12,21:18:03.000,346,11108650,-795,0,1702415882,12980.384638609998,103.97671136999998,54365.206404720004 2023-12-12,21:18:04.000,346,11108667,-795,0,1702415883,12980.371165989993,103.99785875999805,54365.108585040005 2023-12-12,21:18:05.000,346,11108649,-795,0,1702415884,12980.337484440002,103.97671136999998,54365.059675200006 2023-12-12,21:18:06.000,346,11108656,-795,0,1702415885,12980.478946949988,103.93441659000382,54365.12255928 2023-12-12,21:18:07.000,346,11108633,-795,0,1702415886,12980.425056469998,103.84277790000488,54364.99679112 2023-12-12,21:18:08.000,346,11108638,-795,0,1702415887,12980.485683259998,103.84982703000423,54365.12255928 2023-12-12,21:18:09.000,346,11108660,-795,0,1702415888,12980.391374919993,103.82163050999952,54365.07364944 2023-12-12,21:18:10.000,346,11108670,-795,0,1702415889,12980.290330269992,103.80048312000145,54364.98281688001 2023-12-12,21:18:11.000,346,11108624,-795,0,1702415890,12980.297066580002,103.82867963999888,54365.059675200006 2023-12-12,21:18:12.000,346,11108627,-795,0,1702415891,12980.384638609998,103.75818833999801,54365.3042244 2023-12-12,21:18:13.000,346,11108660,-795,0,1702415892,12980.357693370002,103.77228660000401,54365.24134032 2023-12-12,21:18:14.000,346,11108658,-795,0,1702415893,12980.391374919993,103.72999182000058,54365.2343532 2023-12-12,21:18:15.000,346,11108643,-795,0,1702415894,12980.377902300002,103.70179530000314,54365.35313424 2023-12-12,21:18:16.000,346,11108633,-795,0,1702415895,12980.425056469998,103.67359877999843,54365.33217288 2023-12-12,21:18:17.000,346,11108659,-795,0,1702415896,12980.384638609998,103.66654964999907,54365.31121152 2023-12-12,21:18:18.000,346,11108657,-795,0,1702415897,12980.377902300002,103.63130400000227,54365.14352064 2023-12-12,21:18:19.000,346,11108646,-795,0,1702415898,12980.310539199992,103.62425487000291,54365.206404720004 2023-12-12,21:18:20.000,346,11108639,-795,0,1702415899,12980.425056469998,103.60310748000484,54365.28326304 2023-12-12,21:18:21.000,346,11108647,-795,0,1702415900,12980.398111230003,103.58196008999948,54365.33916000001 2023-12-12,21:18:22.000,346,11108677,-795,0,1702415901,12980.438529089988,103.51146878999862,54365.36012136 2023-12-12,21:18:23.000,346,11108634,-795,0,1702415902,12980.404847539998,103.53966531000333,54365.25531456 2023-12-12,21:18:24.000,346,11108629,-795,0,1702415903,12980.438529089988,103.4973705299999,54365.24134032 2023-12-12,21:18:25.000,346,11108649,-795,0,1702415904,12980.452001709993,103.46917401000246,54365.3042244 2023-12-12,21:18:26.000,346,11108661,-795,0,1702415905,12980.458738019988,103.44802662000438,54365.25531456 2023-12-12,21:18:27.000,346,11108685,-795,0,1702415906,12980.452001709993,103.44097748999775,54365.31819864001 2023-12-12,21:18:28.000,346,11108632,-795,0,1702415907,12980.425056469998,103.47622314000182,54365.18544336 2023-12-12,21:18:29.000,346,11108642,-795,0,1702415908,12980.404847539998,103.45507575000374,54365.12255928 2023-12-12,21:18:30.000,346,11108629,-795,0,1702415909,12980.478946949988,103.46917401000246,54365.24832744001 2023-12-12,21:18:31.000,346,11108631,-795,0,1702415910,12980.499155879988,103.41983009999967,54365.325185760004 2023-12-12,21:18:32.000,346,11108651,-795,0,1702415911,12980.512628499993,103.40573184000095,54365.28326304 2023-12-12,21:18:33.000,346,11108613,-795,0,1702415912,12980.465474329998,103.39163358000224,54365.14352064 2023-12-12,21:18:34.000,346,11108627,-795,0,1702415913,12980.391374919993,103.37753532000352,54365.0247396 2023-12-12,21:18:35.000,346,11108647,-795,0,1702415914,12980.411583849993,103.3493387999988,54365.08762368 2023-12-12,21:18:36.000,346,11108647,-795,0,1702415915,12980.438529089988,103.3634370600048,54365.08762368 2023-12-12,21:18:37.000,346,11108652,-795,0,1702415916,12980.458738019988,103.29294576000393,54365.164482 2023-12-12,21:18:38.000,346,11108620,-795,0,1702415917,12980.485683259998,103.3493387999988,54365.178456240006 2023-12-12,21:18:39.000,346,11108646,-795,0,1702415918,12980.458738019988,103.34228966999945,54365.19941760001 2023-12-12,21:18:40.000,346,11108625,-795,0,1702415919,12980.492419569993,103.29294576000393,54365.3042244 2023-12-12,21:18:41.000,346,11108662,-795,0,1702415920,12980.472210639993,103.27884749999794,54365.08762368 2023-12-12,21:18:42.000,346,11108674,-795,0,1702415921,12980.505892189998,103.28589663000457,54365.12954640001 2023-12-12,21:18:43.000,346,11108658,-795,0,1702415922,12980.465474329998,103.27179836999858,54365.01775248 2023-12-12,21:18:44.000,346,11108647,-795,0,1702415923,12980.485683259998,103.27884749999794,54365.05268808001 2023-12-12,21:18:45.000,346,11108642,-795,0,1702415924,12980.519364809988,103.25770010999986,54365.164482 2023-12-12,21:18:46.000,346,11108670,-795,0,1702415925,12980.532837429993,103.24360185000114,54365.227366080006 2023-12-12,21:18:47.000,346,11108659,-795,0,1702415926,12980.532837429993,103.20130706999771,54365.157494880004 2023-12-12,21:18:48.000,346,11108641,-795,0,1702415927,12980.553046359993,103.18720880999899,54365.17146912001 2023-12-12,21:18:49.000,346,11108634,-795,0,1702415928,12980.519364809988,103.17311055000027,54364.90595856 2023-12-12,21:18:50.000,346,11108615,-795,0,1702415929,12980.526101119998,103.18015967999963,54364.96884264 2023-12-12,21:18:51.000,346,11108616,-795,0,1702415930,12980.559782669989,103.16606142000091,54365.08762368 2023-12-12,21:18:52.000,346,11108643,-795,0,1702415931,12980.586727909998,103.2154053300037,54365.06666232 2023-12-12,21:18:53.000,346,11108636,-795,0,1702415932,12980.553046359993,103.16606142000091,54364.891984320006 2023-12-12,21:18:54.000,346,11108626,-795,0,1702415933,12980.606936839999,103.13786490000348,54364.99679112 2023-12-12,21:18:55.000,346,11108606,-795,0,1702415934,12980.633882079994,103.09557012000005,54365.15050776001 2023-12-12,21:18:56.000,346,11108657,-795,0,1702415935,12980.667563629999,103.06032447000325,54365.12255928 2023-12-12,21:18:57.000,346,11108646,-795,0,1702415936,12980.613673149994,103.04622621000453,54365.01775248 2023-12-12,21:18:58.000,346,11108670,-795,0,1702415937,12980.606936839999,103.0039314300011,54364.989804000004 2023-12-12,21:18:59.000,346,11108652,-795,0,1702415938,12980.539573739989,103.0039314300011,54364.86403584001 2023-12-12,21:19:00.000,346,11108650,-795,0,1702415939,12980.478946949988,102.96868578000431,54364.871022960004 2023-12-12,21:19:01.000,346,11108632,-795,0,1702415940,12980.532837429993,102.92639100000088,54364.989804000004 2023-12-12,21:19:02.000,346,11108619,-795,0,1702415941,12980.566518979998,102.9052436100028,54364.99679112 2023-12-12,21:19:03.000,346,11108629,-795,0,1702415942,12980.526101119998,102.89114535000408,54364.90595856 2023-12-12,21:19:04.000,346,11108652,-795,0,1702415943,12980.499155879988,102.87704708999809,54364.89897144 2023-12-12,21:19:05.000,346,11108614,-795,0,1702415944,12980.559782669989,102.84885057000065,54364.91294568001 2023-12-12,21:19:06.000,346,11108635,-795,0,1702415945,12980.505892189998,102.85589970000001,54364.9199328 2023-12-12,21:19:07.000,346,11108668,-795,0,1702415946,12980.411583849993,102.83475231000193,54364.76621616001 2023-12-12,21:19:08.000,346,11108677,-795,0,1702415947,12980.425056469998,102.78540839999914,54364.843074480006 2023-12-12,21:19:09.000,346,11108608,-795,0,1702415948,12980.411583849993,102.77835926999978,54364.79416464001 2023-12-12,21:19:10.000,346,11108660,-795,0,1702415949,12980.485683259998,102.7572118800017,54364.94788128 2023-12-12,21:19:11.000,346,11108656,-795,0,1702415950,12980.465474329998,102.72901536000427,54364.81512600001 2023-12-12,21:19:12.000,346,11108606,-795,0,1702415951,12980.431792779993,102.70081883999956,54364.80115176 2023-12-12,21:19:13.000,346,11108613,-795,0,1702415952,12980.499155879988,102.66557319000276,54364.92691992 2023-12-12,21:19:14.000,346,11108654,-795,0,1702415953,12980.431792779993,102.68672058000084,54364.66140936 2023-12-12,21:19:15.000,346,11108574,-795,0,1702415954,12980.472210639993,102.70081883999956,54364.75224192 2023-12-12,21:19:16.000,346,11108618,-795,0,1702415955,12980.499155879988,102.67262232000212,54364.843074480006 2023-12-12,21:19:17.000,346,11108623,-795,0,1702415956,12980.539573739989,102.63032753999869,54364.83608736001 2023-12-12,21:19:18.000,346,11108648,-795,0,1702415957,12980.539573739989,102.62327840999933,54364.76621616001 2023-12-12,21:19:19.000,346,11108670,-795,0,1702415958,12980.553046359993,102.65147493000404,54364.75224192 2023-12-12,21:19:20.000,346,11108636,-795,0,1702415959,12980.553046359993,102.61622927999997,54364.88499720001 2023-12-12,21:19:21.000,346,11108622,-795,0,1702415960,12980.600200529989,102.60918015000061,54364.7801904 2023-12-12,21:19:22.000,346,11108646,-795,0,1702415961,12980.566518979998,102.5950818900019,54364.69634496001 2023-12-12,21:19:23.000,346,11108642,-795,0,1702415962,12980.573255289994,102.57393450000382,54364.7103192 2023-12-12,21:19:24.000,346,11108628,-795,0,1702415963,12980.532837429993,102.57393450000382,54364.58455104 2023-12-12,21:19:25.000,346,11108661,-795,0,1702415964,12980.546310049998,102.53163972000038,54364.605512400005 2023-12-12,21:19:26.000,346,11108662,-795,0,1702415965,12980.613673149994,102.50344320000295,54364.73826768 2023-12-12,21:19:27.000,346,11108653,-795,0,1702415966,12980.579991599989,102.50344320000295,54364.79416464001 2023-12-12,21:19:28.000,346,11108619,-795,0,1702415967,12980.606936839999,102.48934494000423,54364.78717752 2023-12-12,21:19:29.000,346,11108635,-795,0,1702415968,12980.546310049998,102.46819754999888,54364.57756392001 2023-12-12,21:19:30.000,346,11108618,-795,0,1702415969,12980.579991599989,102.48934494000423,54364.59852528001 2023-12-12,21:19:31.000,346,11108609,-795,0,1702415970,12980.532837429993,102.50344320000295,54364.66140936 2023-12-12,21:19:32.000,346,11108686,-795,0,1702415971,12980.512628499993,102.48229581000487,54364.59852528001 2023-12-12,21:19:33.000,346,11108621,-795,0,1702415972,12980.505892189998,102.4470501600008,54364.556602560006 2023-12-12,21:19:34.000,346,11108620,-795,0,1702415973,12980.519364809988,102.47524667999824,54364.640448 2023-12-12,21:19:35.000,346,11108671,-795,0,1702415974,12980.553046359993,102.46819754999888,54364.675383600006 2023-12-12,21:19:36.000,346,11108669,-795,0,1702415975,12980.526101119998,102.48229581000487,54364.7103192 2023-12-12,21:19:37.000,346,11108601,-795,0,1702415976,12980.492419569993,102.46114841999952,54364.62647376001 2023-12-12,21:19:38.000,346,11108659,-795,0,1702415977,12980.425056469998,102.44000103000144,54364.507692720006 2023-12-12,21:19:39.000,346,11108587,-795,0,1702415978,12980.404847539998,102.48229581000487,54364.535641200004 2023-12-12,21:19:40.000,346,11108605,-795,0,1702415979,12980.418320160003,102.46819754999888,54364.61948664 2023-12-12,21:19:41.000,346,11108624,-795,0,1702415980,12980.371165989993,102.50344320000295,54364.640448 2023-12-12,21:19:42.000,346,11108594,-795,0,1702415981,12980.384638609998,102.46819754999888,54364.66839648001 2023-12-12,21:19:43.000,346,11108642,-795,0,1702415982,12980.337484440002,102.48934494000423,54364.58455104 2023-12-12,21:19:44.000,346,11108654,-795,0,1702415983,12980.337484440002,102.46819754999888,54364.59852528001 2023-12-12,21:19:45.000,346,11108593,-795,0,1702415984,12980.398111230003,102.47524667999824,54364.556602560006 2023-12-12,21:19:46.000,346,11108646,-795,0,1702415985,12980.337484440002,102.45409929000016,54364.5705768 2023-12-12,21:19:47.000,346,11108674,-795,0,1702415986,12980.310539199992,102.46819754999888,54364.59852528001 2023-12-12,21:19:48.000,346,11108625,-795,0,1702415987,12980.263385029997,102.45409929000016,54364.486731360004 2023-12-12,21:19:49.000,346,11108635,-795,0,1702415988,12980.270121339992,102.44000103000144,54364.437821520005 2023-12-12,21:19:50.000,346,11108647,-795,0,1702415989,12980.330748129993,102.47524667999824,54364.654422240004 2023-12-12,21:19:51.000,346,11108601,-795,0,1702415990,12980.310539199992,102.46819754999888,54364.58455104 2023-12-12,21:19:52.000,346,11108637,-795,0,1702415991,12980.276857650002,102.48229581000487,54364.61948664 2023-12-12,21:19:53.000,346,11108582,-795,0,1702415992,12980.283593959997,102.45409929000016,54364.51467984 2023-12-12,21:19:54.000,346,11108618,-795,0,1702415993,12980.155604070002,102.44000103000144,54364.388911680006 2023-12-12,21:19:55.000,346,11108573,-795,0,1702415994,12980.162340379997,102.43295190000208,54364.41686016 2023-12-12,21:19:56.000,346,11108583,-795,0,1702415995,12980.243176099997,102.42590277000272,54364.51467984 2023-12-12,21:19:57.000,346,11108649,-795,0,1702415996,12980.169076689992,102.46114841999952,54364.42384728 2023-12-12,21:19:58.000,346,11108650,-795,0,1702415997,12980.135395140001,102.46819754999888,54364.437821520005 2023-12-12,21:19:59.000,346,11108659,-795,0,1702415998,12980.115186210001,102.47524667999824,54364.46577 2023-12-12,21:20:00.000,346,11108659,-795,0,1702415999,12980.061295729996,102.45409929000016,54364.38192456001 2023-12-12,21:20:01.000,346,11108617,-795,0,1702416000,12979.987196319991,102.46819754999888,54364.2561564 2023-12-12,21:20:02.000,346,11108636,-795,0,1702416001,12980.047823109991,102.45409929000016,54364.486731360004 2023-12-12,21:20:03.000,346,11108704,-795,0,1702416002,12980.027614179991,102.48934494000423,54364.43083440001 2023-12-12,21:20:04.000,346,11108605,-795,0,1702416003,12980.000668939996,102.47524667999824,54364.367950320004 2023-12-12,21:20:05.000,346,11108662,-795,0,1702416004,12979.89288798,102.47524667999824,54364.28410488 2023-12-12,21:20:06.000,346,11108618,-795,0,1702416005,12980.007405249991,102.47524667999824,54364.486731360004 2023-12-12,21:20:07.000,346,11108618,-795,0,1702416006,12980.007405249991,102.47524667999824,54364.507692720006 2023-12-12,21:20:08.000,346,11108631,-795,0,1702416007,12980.027614179991,102.52459059000103,54364.51467984 2023-12-12,21:20:09.000,346,11108589,-795,0,1702416008,12979.946778459991,102.51049233000231,54364.2561564 2023-12-12,21:20:10.000,346,11108593,-795,0,1702416009,12979.987196319991,102.47524667999824,54364.340001840006 2023-12-12,21:20:11.000,346,11108620,-795,0,1702416010,12979.89288798,102.46819754999888,54364.46577 2023-12-12,21:20:12.000,346,11108643,-795,0,1702416011,12979.86594273999,102.58098363000317,54364.47275712 2023-12-12,21:20:13.000,346,11108602,-795,0,1702416012,12979.798579639995,102.51754146000167,54364.21423368001 2023-12-12,21:20:14.000,346,11108654,-795,0,1702416013,12979.84573380999,102.51754146000167,54364.41686016 2023-12-12,21:20:15.000,346,11108595,-795,0,1702416014,12979.926569529991,102.49639407000359,54364.47275712 2023-12-12,21:20:16.000,346,11108644,-795,0,1702416015,12979.91309691,102.53163972000038,54364.50070560001 2023-12-12,21:20:17.000,346,11108583,-795,0,1702416016,12979.88615166999,102.48934494000423,54364.40288592 2023-12-12,21:20:18.000,346,11108577,-795,0,1702416017,12979.87267905,102.51049233000231,54364.44480864 2023-12-12,21:20:19.000,346,11108643,-795,0,1702416018,12979.88615166999,102.48934494000423,54364.3260276 2023-12-12,21:20:20.000,346,11108656,-795,0,1702416019,12979.89288798,102.49639407000359,54364.31205336001 2023-12-12,21:20:21.000,346,11108600,-795,0,1702416020,12979.899624289996,102.48934494000423,54364.34698896 2023-12-12,21:20:22.000,346,11108657,-795,0,1702416021,12979.940042149996,102.50344320000295,54364.47275712 2023-12-12,21:20:23.000,346,11108607,-795,0,1702416022,12979.926569529991,102.52459059000103,54364.45179576 2023-12-12,21:20:24.000,346,11108660,-795,0,1702416023,12979.919833219996,102.53163972000038,54364.43083440001 2023-12-12,21:20:25.000,346,11108571,-795,0,1702416024,12979.926569529991,102.49639407000359,54364.41686016 2023-12-12,21:20:26.000,346,11108670,-795,0,1702416025,12979.90636059999,102.48229581000487,54364.367950320004 2023-12-12,21:20:27.000,346,11108631,-795,0,1702416026,12979.91309691,102.48229581000487,54364.388911680006 2023-12-12,21:20:28.000,346,11108664,-795,0,1702416027,12979.91309691,102.48934494000423,54364.319040480004 2023-12-12,21:20:29.000,346,11108611,-795,0,1702416028,12979.85247012,102.47524667999824,54364.33301472001 2023-12-12,21:20:30.000,346,11108628,-795,0,1702416029,12979.9737237,102.51049233000231,54364.47974424001 2023-12-12,21:20:31.000,346,11108661,-795,0,1702416030,12979.993932630001,102.47524667999824,54364.44480864 2023-12-12,21:20:32.000,346,11108631,-795,0,1702416031,12979.93330584,102.4470501600008,54364.437821520005 2023-12-12,21:20:33.000,346,11108586,-795,0,1702416032,12979.93330584,102.41885364000336,54364.340001840006 2023-12-12,21:20:34.000,346,11108646,-795,0,1702416033,12979.89288798,102.42590277000272,54364.2561564 2023-12-12,21:20:35.000,346,11108661,-795,0,1702416034,12979.85247012,102.40475538000464,54364.340001840006 2023-12-12,21:20:36.000,346,11108636,-795,0,1702416035,12979.88615166999,102.39065711999865,54364.41686016 2023-12-12,21:20:37.000,346,11108622,-795,0,1702416036,12979.90636059999,102.411804510004,54364.50070560001 2023-12-12,21:20:38.000,346,11108639,-795,0,1702416037,12979.899624289996,102.411804510004,54364.3958988 2023-12-12,21:20:39.000,346,11108633,-795,0,1702416038,12979.899624289996,102.41885364000336,54364.45878288001 2023-12-12,21:20:40.000,346,11108614,-795,0,1702416039,12979.879415359996,102.39770624999801,54364.37493744 2023-12-12,21:20:41.000,346,11108616,-795,0,1702416040,12979.93330584,102.39770624999801,54364.46577 2023-12-12,21:20:42.000,346,11108653,-795,0,1702416041,12979.88615166999,102.40475538000464,54364.31205336001 2023-12-12,21:20:43.000,346,11108677,-795,0,1702416042,12979.899624289996,102.41885364000336,54364.38192456001 2023-12-12,21:20:44.000,346,11108594,-795,0,1702416043,12979.88615166999,102.411804510004,54364.44480864 2023-12-12,21:20:45.000,346,11108630,-795,0,1702416044,12979.966987389991,102.40475538000464,54364.486731360004 2023-12-12,21:20:46.000,346,11108608,-795,0,1702416045,12980.000668939996,102.39065711999865,54364.59852528001 2023-12-12,21:20:47.000,346,11108634,-795,0,1702416046,12979.987196319991,102.41885364000336,54364.50070560001 2023-12-12,21:20:48.000,346,11108724,-795,0,1702416047,12979.960251079996,102.43295190000208,54364.42384728 2023-12-12,21:20:49.000,346,11108641,-795,0,1702416048,12980.027614179991,102.45409929000016,54364.58455104 2023-12-12,21:20:50.000,346,11108619,-795,0,1702416049,12980.007405249991,102.46819754999888,54364.49371848 2023-12-12,21:20:51.000,346,11108619,-795,0,1702416050,12980.014141560001,102.48229581000487,54364.47974424001 2023-12-12,21:20:52.000,346,11108624,-795,0,1702416051,12980.061295729996,102.45409929000016,54364.52865408001 2023-12-12,21:20:53.000,346,11108676,-795,0,1702416052,12980.007405249991,102.43295190000208,54364.44480864 2023-12-12,21:20:54.000,346,11108629,-795,0,1702416053,12980.014141560001,102.47524667999824,54364.52865408001 2023-12-12,21:20:55.000,346,11108651,-795,0,1702416054,12980.068032039992,102.47524667999824,54364.59852528001 2023-12-12,21:20:56.000,346,11108649,-795,0,1702416055,12980.007405249991,102.46114841999952,54364.605512400005 2023-12-12,21:20:57.000,346,11108648,-795,0,1702416056,12980.000668939996,102.47524667999824,54364.556602560006 2023-12-12,21:20:58.000,346,11108666,-795,0,1702416057,12979.93330584,102.46114841999952,54364.35397608 2023-12-12,21:20:59.000,346,11108648,-795,0,1702416058,12979.84573380999,102.51049233000231,54364.24218216001 2023-12-12,21:21:00.000,346,11108634,-795,0,1702416059,12979.78510701999,102.51754146000167,54364.29109200001 2023-12-12,21:21:01.000,346,11108688,-795,0,1702416060,12979.76489808999,102.60213102000125,54364.33301472001 2023-12-12,21:21:02.000,346,11108658,-795,0,1702416061,12979.798579639995,102.72901536000427,54364.28410488 2023-12-12,21:21:03.000,346,11108670,-795,0,1702416062,12979.859206429996,102.94753838999895,54364.200259440004 2023-12-12,21:21:04.000,346,11108633,-795,0,1702416063,12980.054559420001,102.87704708999809,54364.16532384001 2023-12-12,21:21:05.000,346,11108600,-795,0,1702416064,12980.148867759992,102.7924575299985,54364.09545264001 2023-12-12,21:21:06.000,346,11108590,-795,0,1702416065,12980.222967169997,102.6937697100002,54364.31205336001 2023-12-12,21:21:07.000,346,11108651,-795,0,1702416066,12980.209494549992,102.70081883999956,54364.35397608 2023-12-12,21:21:08.000,346,11108649,-795,0,1702416067,12980.155604070002,102.64442580000468,54364.34698896 2023-12-12,21:21:09.000,346,11108610,-795,0,1702416068,12980.162340379997,102.6937697100002,54364.35397608 2023-12-12,21:21:10.000,346,11108655,-795,0,1702416069,12980.135395140001,102.72901536000427,54364.43083440001 2023-12-12,21:21:11.000,346,11108645,-795,0,1702416070,12980.148867759992,102.75016275000235,54364.52865408001 2023-12-12,21:21:12.000,346,11108646,-795,0,1702416071,12980.202758239997,102.75016275000235,54364.49371848 2023-12-12,21:21:13.000,346,11108620,-795,0,1702416072,12980.182549309997,102.77835926999978,54364.46577 2023-12-12,21:21:14.000,346,11108664,-795,0,1702416073,12980.041086799996,102.78540839999914,54364.27711776 2023-12-12,21:21:15.000,346,11108602,-795,0,1702416074,12980.148867759992,102.77131014000042,54364.42384728 2023-12-12,21:21:16.000,346,11108649,-795,0,1702416075,12980.229703479992,102.71491709999827,54364.556602560006 2023-12-12,21:21:17.000,346,11108679,-795,0,1702416076,12980.196021930002,102.77131014000042,54364.50070560001 2023-12-12,21:21:18.000,346,11108624,-795,0,1702416077,12980.148867759992,102.77835926999978,54364.40288592 2023-12-12,21:21:19.000,346,11108658,-795,0,1702416078,12980.175813000002,102.81360492000385,54364.43083440001 2023-12-12,21:21:20.000,346,11108617,-795,0,1702416079,12980.263385029997,102.77131014000042,54364.535641200004 2023-12-12,21:21:21.000,346,11108582,-795,0,1702416080,12980.148867759992,102.77131014000042,54364.37493744 2023-12-12,21:21:22.000,346,11108667,-795,0,1702416081,12980.222967169997,102.77131014000042,54364.54961544001 2023-12-12,21:21:23.000,346,11108626,-795,0,1702416082,12980.189285619992,102.78540839999914,54364.507692720006 2023-12-12,21:21:24.000,346,11108630,-795,0,1702416083,12980.169076689992,102.75016275000235,54364.40288592 2023-12-12,21:21:25.000,346,11108715,-795,0,1702416084,12980.121922519997,102.7572118800017,54364.388911680006 2023-12-12,21:21:26.000,346,11108646,-795,0,1702416085,12980.175813000002,102.72196623000491,54364.535641200004 2023-12-12,21:21:27.000,346,11108682,-795,0,1702416086,12980.222967169997,102.72901536000427,54364.535641200004 2023-12-12,21:21:28.000,346,11108662,-795,0,1702416087,12980.243176099997,102.6937697100002,54364.535641200004 2023-12-12,21:21:29.000,346,11108595,-795,0,1702416088,12980.101713589997,102.72901536000427,54364.36096320001 2023-12-12,21:21:30.000,346,11108671,-795,0,1702416089,12980.135395140001,102.67967145000148,54364.41686016 2023-12-12,21:21:31.000,346,11108639,-795,0,1702416090,12980.189285619992,102.72901536000427,54364.486731360004 2023-12-12,21:21:32.000,346,11108649,-795,0,1702416091,12980.169076689992,102.70786796999892,54364.486731360004 2023-12-12,21:21:33.000,346,11108679,-795,0,1702416092,12980.108449899992,102.7924575299985,54364.3958988 2023-12-12,21:21:34.000,346,11108655,-795,0,1702416093,12980.162340379997,102.75016275000235,54364.42384728 2023-12-12,21:21:35.000,346,11108657,-795,0,1702416094,12980.135395140001,102.7924575299985,54364.51467984 2023-12-12,21:21:36.000,346,11108700,-795,0,1702416095,12980.148867759992,102.74311362000299,54364.556602560006 2023-12-12,21:21:37.000,346,11108623,-795,0,1702416096,12980.115186210001,102.76426101000106,54364.47275712 2023-12-12,21:21:38.000,346,11108675,-795,0,1702416097,12980.101713589997,102.74311362000299,54364.437821520005 2023-12-12,21:21:39.000,346,11108696,-795,0,1702416098,12980.000668939996,102.79950665999786,54364.29807912 2023-12-12,21:21:40.000,346,11108648,-795,0,1702416099,12980.068032039992,102.77835926999978,54364.367950320004 2023-12-12,21:21:41.000,346,11108599,-795,0,1702416100,12980.047823109991,102.82770318000257,54364.43083440001 2023-12-12,21:21:42.000,346,11108624,-795,0,1702416101,12980.115186210001,102.77835926999978,54364.47275712 2023-12-12,21:21:43.000,346,11108686,-795,0,1702416102,12980.007405249991,102.84180144000129,54364.37493744 2023-12-12,21:21:44.000,346,11108664,-795,0,1702416103,12980.061295729996,102.81360492000385,54364.41686016 2023-12-12,21:21:45.000,346,11108616,-795,0,1702416104,12980.094977280001,102.84885057000065,54364.49371848 2023-12-12,21:21:46.000,346,11108669,-795,0,1702416105,12980.074768350001,102.82770318000257,54364.41686016 2023-12-12,21:21:47.000,346,11108656,-795,0,1702416106,12980.041086799996,102.86294882999937,54364.44480864 2023-12-12,21:21:48.000,346,11108650,-795,0,1702416107,12979.980460009996,102.88409622000472,54364.29109200001 2023-12-12,21:21:49.000,346,11108654,-795,0,1702416108,12979.940042149996,102.88409622000472,54364.33301472001 2023-12-12,21:21:50.000,346,11108620,-715,0,1702416109,12980.020877869996,102.86999795999873,54364.49371848 2023-12-12,21:21:51.000,346,11108619,-795,0,1702416110,12979.993932630001,102.88409622000472,54364.507692720006 2023-12-12,21:21:52.000,346,11108684,-795,0,1702416111,12979.91309691,102.9052436100028,54364.29807912 2023-12-12,21:21:53.000,346,11108638,-795,0,1702416112,12979.919833219996,102.86999795999873,54364.35397608 2023-12-12,21:21:54.000,346,11108640,-795,0,1702416113,12979.926569529991,102.93344013000024,54364.34698896 2023-12-12,21:21:55.000,346,11108611,-795,0,1702416114,12979.899624289996,102.85589970000001,54364.45878288001 2023-12-12,21:21:56.000,346,11108638,-795,0,1702416115,12979.919833219996,102.91229274000216,54364.437821520005 2023-12-12,21:21:57.000,346,11108619,-795,0,1702416116,12979.89288798,102.89114535000408,54364.3260276 2023-12-12,21:21:58.000,346,11108655,-795,0,1702416117,12979.859206429996,102.86999795999873,54364.35397608 2023-12-12,21:21:59.000,346,11108617,-795,0,1702416118,12979.84573380999,102.89819448000344,54364.486731360004 2023-12-12,21:22:00.000,346,11108631,-795,0,1702416119,12979.899624289996,102.89114535000408,54364.49371848 2023-12-12,21:22:01.000,346,11108604,-795,0,1702416120,12979.79184333,102.88409622000472,54364.44480864 2023-12-12,21:22:02.000,346,11108669,-795,0,1702416121,12979.80531594999,102.88409622000472,54364.44480864 2023-12-12,21:22:03.000,346,11108659,-795,0,1702416122,12979.76489808999,102.86999795999873,54364.45878288001 2023-12-12,21:22:04.000,346,11108675,-795,0,1702416123,12979.737952849995,102.88409622000472,54364.30506624 2023-12-12,21:22:05.000,346,11108631,-795,0,1702416124,12979.677326059995,102.88409622000472,54364.3260276 2023-12-12,21:22:06.000,346,11108645,-795,0,1702416125,12979.72448022999,102.87704708999809,54364.47275712 2023-12-12,21:22:07.000,346,11108676,-795,0,1702416126,12979.70427129999,102.89819448000344,54364.45179576 2023-12-12,21:22:08.000,346,11108664,-795,0,1702416127,12979.69079868,102.89819448000344,54364.367950320004 2023-12-12,21:22:09.000,346,11108586,-795,0,1702416128,12979.68406236999,102.89114535000408,54364.3958988 2023-12-12,21:22:10.000,346,11108628,-795,0,1702416129,12979.67058975,102.87704708999809,54364.367950320004 2023-12-12,21:22:11.000,346,11108652,-795,0,1702416130,12979.616699269995,102.94753838999895,54364.388911680006 2023-12-12,21:22:12.000,346,11108650,-795,0,1702416131,12979.677326059995,102.9404892599996,54364.43083440001 2023-12-12,21:22:13.000,346,11108643,-795,0,1702416132,12979.62343557999,102.96868578000431,54364.40987304001 2023-12-12,21:22:14.000,346,11108643,-795,0,1702416133,12979.62343557999,102.97573491000367,54364.40288592 2023-12-12,21:22:15.000,346,11108653,-795,0,1702416134,12979.63017189,102.98278404000303,54364.30506624 2023-12-12,21:22:16.000,346,11108671,-795,0,1702416135,12979.778370709995,103.01098056000046,54364.507692720006 2023-12-12,21:22:17.000,346,11108616,-795,0,1702416136,12979.67058975,103.0039314300011,54364.43083440001 2023-12-12,21:22:18.000,346,11108645,-795,0,1702416137,12979.64364450999,103.02507881999918,54364.20724656 2023-12-12,21:22:19.000,346,11108666,-795,0,1702416138,12979.71100761,102.95458751999831,54364.24218216001 2023-12-12,21:22:20.000,346,11108689,-795,0,1702416139,12979.71100761,102.95458751999831,54364.31205336001 2023-12-12,21:22:21.000,346,11108648,-795,0,1702416140,12979.62343557999,102.9404892599996,54364.200259440004 2023-12-12,21:22:22.000,346,11108700,-795,0,1702416141,12979.65038082,102.95458751999831,54364.45179576 2023-12-12,21:22:23.000,346,11108645,-795,0,1702416142,12979.60322664999,103.01098056000046,54364.38192456001 2023-12-12,21:22:24.000,346,11108672,-795,0,1702416143,12979.636908199995,103.02507881999918,54364.367950320004 2023-12-12,21:22:25.000,346,11108650,-795,0,1702416144,12979.68406236999,102.98278404000303,54364.45179576 2023-12-12,21:22:26.000,346,11108710,-795,0,1702416145,12979.71100761,102.97573491000367,54364.319040480004 2023-12-12,21:22:27.000,346,11108661,-795,0,1702416146,12979.697534989995,102.93344013000024,54364.437821520005 2023-12-12,21:22:28.000,346,11108651,-795,0,1702416147,12979.596490339994,102.99688230000174,54364.33301472001 2023-12-12,21:22:29.000,346,11108640,-795,0,1702416148,12979.58975403,102.96163664999767,54364.43083440001 2023-12-12,21:22:30.000,346,11108641,-795,0,1702416149,12979.64364450999,102.93344013000024,54364.57756392001 2023-12-12,21:22:31.000,346,11108664,-795,0,1702416150,12979.616699269995,102.94753838999895,54364.59852528001 2023-12-12,21:22:32.000,346,11108674,-795,0,1702416151,12979.596490339994,103.0039314300011,54364.556602560006 2023-12-12,21:22:33.000,346,11108624,-795,0,1702416152,12979.556072479994,102.96868578000431,54364.41686016 2023-12-12,21:22:34.000,346,11108636,-795,0,1702416153,12979.535863549994,102.96163664999767,54364.388911680006 2023-12-12,21:22:35.000,346,11108666,-795,0,1702416154,12979.52239092999,102.94753838999895,54364.41686016 2023-12-12,21:22:36.000,346,11108649,-795,0,1702416155,12979.58301771999,102.96868578000431,54364.367950320004 2023-12-12,21:22:37.000,346,11108654,-795,0,1702416156,12979.596490339994,102.93344013000024,54364.47974424001 2023-12-12,21:22:38.000,346,11108670,-795,0,1702416157,12979.60322664999,102.96163664999767,54364.556602560006 2023-12-12,21:22:39.000,346,11108668,-795,0,1702416158,12979.58301771999,102.91229274000216,54364.47275712 2023-12-12,21:22:40.000,346,11108604,-795,0,1702416159,12979.596490339994,102.96163664999767,54364.47275712 2023-12-12,21:22:41.000,346,11108599,-795,0,1702416160,12979.58975403,102.89114535000408,54364.52865408001 2023-12-12,21:22:42.000,346,11108657,-795,0,1702416161,12979.60996296,102.96163664999767,54364.52166696 2023-12-12,21:22:43.000,346,11108669,-795,0,1702416162,12979.64364450999,102.94753838999895,54364.535641200004 2023-12-12,21:22:44.000,346,11108684,-795,0,1702416163,12979.58301771999,102.96868578000431,54364.437821520005 2023-12-12,21:22:45.000,346,11108628,-795,0,1702416164,12979.677326059995,102.99688230000174,54364.49371848 2023-12-12,21:22:46.000,346,11108651,-795,0,1702416165,12979.657117129995,103.03212794999854,54364.52166696 2023-12-12,21:22:47.000,346,11108649,-795,0,1702416166,12979.71100761,103.03212794999854,54364.62647376001 2023-12-12,21:22:48.000,346,11108648,-795,0,1702416167,12979.68406236999,103.08852099000069,54364.61249952 2023-12-12,21:22:49.000,346,11108600,-795,0,1702416168,12979.70427129999,103.06032447000325,54364.61948664 2023-12-12,21:22:50.000,346,11108593,-795,0,1702416169,12979.677326059995,103.10966837999877,54364.43083440001 2023-12-12,21:22:51.000,346,11108623,-795,0,1702416170,12979.717743919995,103.10966837999877,54364.50070560001 2023-12-12,21:22:52.000,346,11108636,-795,0,1702416171,12979.778370709995,103.11671750999813,54364.51467984 2023-12-12,21:22:53.000,346,11108647,-795,0,1702416172,12979.78510701999,103.15901229000156,54364.51467984 2023-12-12,21:22:54.000,346,11108637,-795,0,1702416173,12979.81205226,103.1519631600022,54364.62647376001 2023-12-12,21:22:55.000,346,11108681,-795,0,1702416174,12979.859206429996,103.1026192499994,54364.66839648001 2023-12-12,21:22:56.000,346,11108654,-795,0,1702416175,12979.90636059999,103.18720880999899,54364.73128056 2023-12-12,21:22:57.000,346,11108616,-795,0,1702416176,12979.89288798,103.15901229000156,54364.654422240004 2023-12-12,21:22:58.000,346,11108664,-795,0,1702416177,12979.85247012,103.13786490000348,54364.61249952 2023-12-12,21:22:59.000,346,11108654,-795,0,1702416178,12979.85247012,103.11671750999813,54364.54961544001 2023-12-12,21:23:00.000,346,11108658,-795,0,1702416179,12979.86594273999,103.13786490000348,54364.68237072 2023-12-12,21:23:01.000,346,11108695,-795,0,1702416180,12979.879415359996,103.13081577000412,54364.66839648001 2023-12-12,21:23:02.000,346,11108694,-795,0,1702416181,12979.90636059999,103.13081577000412,54364.7103192 2023-12-12,21:23:03.000,346,11108697,-795,0,1702416182,12979.87267905,103.08852099000069,54364.68237072 2023-12-12,21:23:04.000,346,11108603,-795,0,1702416183,12979.859206429996,103.11671750999813,54364.69634496001 2023-12-12,21:23:05.000,346,11108631,-795,0,1702416184,12979.88615166999,103.0391770799979,54364.7103192 2023-12-12,21:23:06.000,346,11108642,-795,0,1702416185,12979.859206429996,103.02507881999918,54364.68237072 2023-12-12,21:23:07.000,346,11108642,-795,0,1702416186,12979.838997499995,102.98983317000238,54364.68935784 2023-12-12,21:23:08.000,346,11108684,-795,0,1702416187,12979.86594273999,102.99688230000174,54364.57756392001 2023-12-12,21:23:09.000,346,11108646,-795,0,1702416188,12979.81205226,102.96868578000431,54364.605512400005 2023-12-12,21:23:10.000,346,11108659,-795,0,1702416189,12979.88615166999,102.93344013000024,54364.73826768 2023-12-12,21:23:11.000,346,11108716,-795,0,1702416190,12979.879415359996,102.89819448000344,54364.75922904 2023-12-12,21:23:12.000,346,11108675,-795,0,1702416191,12979.91309691,102.89114535000408,54364.703332080004 2023-12-12,21:23:13.000,346,11108635,-795,0,1702416192,12979.940042149996,102.82770318000257,54364.640448 2023-12-12,21:23:14.000,346,11108648,-795,0,1702416193,12979.84573380999,102.82065405000321,54364.54961544001 2023-12-12,21:23:15.000,346,11108697,-795,0,1702416194,12979.89288798,102.81360492000385,54364.57756392001 2023-12-12,21:23:16.000,346,11108648,-795,0,1702416195,12979.859206429996,102.78540839999914,54364.3958988 2023-12-12,21:23:17.000,346,11108635,-795,0,1702416196,12979.90636059999,102.8065557900045,54364.63346088 2023-12-12,21:23:18.000,346,11108666,-795,0,1702416197,12979.919833219996,102.79950665999786,54364.68935784 2023-12-12,21:23:19.000,346,11108664,-795,0,1702416198,12979.946778459991,102.79950665999786,54364.66839648001 2023-12-12,21:23:20.000,346,11108694,-795,0,1702416199,12979.960251079996,102.82065405000321,54364.73128056 2023-12-12,21:23:21.000,346,11108615,-795,0,1702416200,12979.926569529991,102.77835926999978,54364.675383600006 2023-12-12,21:23:22.000,346,11108679,-795,0,1702416201,12979.95351477,102.78540839999914,54364.63346088 2023-12-12,21:23:23.000,346,11108628,-795,0,1702416202,12979.899624289996,102.8065557900045,54364.5705768 2023-12-12,21:23:24.000,346,11108645,-795,0,1702416203,12979.879415359996,102.8065557900045,54364.52166696 2023-12-12,21:23:25.000,346,11108607,-795,0,1702416204,12979.899624289996,102.81360492000385,54364.45179576 2023-12-12,21:23:26.000,346,11108652,-795,0,1702416205,12979.987196319991,102.7572118800017,54364.54262832 2023-12-12,21:23:27.000,346,11108669,-795,0,1702416206,12980.094977280001,102.73606449000363,54364.56358968 2023-12-12,21:23:28.000,346,11108697,-795,0,1702416207,12980.074768350001,102.7572118800017,54364.44480864 2023-12-12,21:23:29.000,346,11108613,-795,0,1702416208,12980.108449899992,102.79950665999786,54364.437821520005 2023-12-12,21:23:30.000,346,11108584,-795,0,1702416209,12980.108449899992,102.81360492000385,54364.51467984 2023-12-12,21:23:31.000,346,11108659,-795,0,1702416210,12980.074768350001,102.84885057000065,54364.58455104 2023-12-12,21:23:32.000,346,11108638,-795,0,1702416211,12980.101713589997,102.83475231000193,54364.61249952 2023-12-12,21:23:33.000,346,11108702,-795,0,1702416212,12980.088240969992,102.84885057000065,54364.45878288001 2023-12-12,21:23:34.000,346,11108664,-795,0,1702416213,12980.081504659996,102.82065405000321,54364.56358968 2023-12-12,21:23:35.000,346,11108679,-795,0,1702416214,12980.108449899992,102.77835926999978,54364.68237072 2023-12-12,21:23:36.000,346,11108627,-795,0,1702416215,12980.135395140001,102.82065405000321,54364.7801904 2023-12-12,21:23:37.000,346,11108616,-795,0,1702416216,12980.074768350001,102.76426101000106,54364.68237072 2023-12-12,21:23:38.000,346,11108703,-795,0,1702416217,12980.081504659996,102.7572118800017,54364.654422240004 2023-12-12,21:23:39.000,346,11108674,-795,0,1702416218,12979.9737237,102.71491709999827,54364.51467984 2023-12-12,21:23:40.000,346,11108653,-795,0,1702416219,12979.940042149996,102.71491709999827,54364.57756392001 2023-12-12,21:23:41.000,346,11108652,-795,0,1702416220,12980.014141560001,102.70081883999956,54364.61249952 2023-12-12,21:23:42.000,346,11108603,-795,0,1702416221,12980.014141560001,102.65147493000404,54364.675383600006 2023-12-12,21:23:43.000,346,11108623,-795,0,1702416222,12979.987196319991,102.68672058000084,54364.654422240004 2023-12-12,21:23:44.000,346,11108660,-795,0,1702416223,12980.000668939996,102.66557319000276,54364.654422240004 2023-12-12,21:23:45.000,346,11108592,-795,0,1702416224,12979.919833219996,102.6585240600034,54364.54262832 2023-12-12,21:23:46.000,346,11108551,-795,0,1702416225,12979.940042149996,102.65147493000404,54364.58455104 2023-12-12,21:23:47.000,346,11108651,-795,0,1702416226,12979.980460009996,102.65147493000404,54364.605512400005 2023-12-12,21:23:48.000,346,11108676,-795,0,1702416227,12979.980460009996,102.62327840999933,54364.640448 2023-12-12,21:23:49.000,346,11108650,-795,0,1702416228,12979.987196319991,102.63032753999869,54364.68237072 2023-12-12,21:23:50.000,346,11108633,-795,0,1702416229,12979.987196319991,102.63032753999869,54364.675383600006 2023-12-12,21:23:51.000,346,11108677,-795,0,1702416230,12980.000668939996,102.58098363000317,54364.56358968 2023-12-12,21:23:52.000,346,11108652,-795,0,1702416231,12980.041086799996,102.61622927999997,54364.7103192 2023-12-12,21:23:53.000,346,11108562,-795,0,1702416232,12980.074768350001,102.60213102000125,54364.69634496001 2023-12-12,21:23:54.000,346,11108687,-795,0,1702416233,12980.027614179991,102.60213102000125,54364.605512400005 2023-12-12,21:23:55.000,346,11108627,-795,0,1702416234,12980.061295729996,102.64442580000468,54364.62647376001 2023-12-12,21:23:56.000,346,11108611,-795,0,1702416235,12980.101713589997,102.60213102000125,54364.59852528001 2023-12-12,21:23:57.000,346,11108638,-795,0,1702416236,12980.061295729996,102.60918015000061,54364.68935784 2023-12-12,21:23:58.000,346,11108624,-795,0,1702416237,12980.108449899992,102.5950818900019,54364.724293440006 2023-12-12,21:23:59.000,346,11108676,-795,0,1702416238,12980.054559420001,102.65147493000404,54364.69634496001 2023-12-12,21:24:00.000,346,11108690,-795,0,1702416239,12980.081504659996,102.63032753999869,54364.69634496001 2023-12-12,21:24:01.000,346,11108576,-795,0,1702416240,12980.074768350001,102.60213102000125,54364.675383600006 2023-12-12,21:24:02.000,346,11108659,-795,0,1702416241,12980.047823109991,102.58803276000253,54364.74525480001 2023-12-12,21:24:03.000,346,11108654,-795,0,1702416242,12980.020877869996,102.61622927999997,54364.7103192 2023-12-12,21:24:04.000,346,11108631,-795,0,1702416243,12979.960251079996,102.60213102000125,54364.61249952 2023-12-12,21:24:05.000,346,11108660,-795,0,1702416244,12979.899624289996,102.5457379799991,54364.54262832 2023-12-12,21:24:06.000,346,11108634,-795,0,1702416245,12979.960251079996,102.48934494000423,54364.73128056 2023-12-12,21:24:07.000,346,11108677,-795,0,1702416246,12979.980460009996,102.51754146000167,54364.75224192 2023-12-12,21:24:08.000,346,11108630,-795,0,1702416247,12980.007405249991,102.52459059000103,54364.7801904 2023-12-12,21:24:09.000,346,11108646,-795,0,1702416248,12980.014141560001,102.47524667999824,54364.76621616001 2023-12-12,21:24:10.000,346,11108649,-795,0,1702416249,12979.993932630001,102.52459059000103,54364.507692720006 2023-12-12,21:24:11.000,346,11108552,-795,0,1702416250,12979.980460009996,102.51754146000167,54364.56358968 2023-12-12,21:24:12.000,346,11108664,-795,0,1702416251,12980.081504659996,102.53163972000038,54364.703332080004 2023-12-12,21:24:13.000,346,11108684,-795,0,1702416252,12980.074768350001,102.56688537000446,54364.58455104 2023-12-12,21:24:14.000,346,11108634,-795,0,1702416253,12980.027614179991,102.5457379799991,54364.59153816 2023-12-12,21:24:15.000,346,11108657,-795,0,1702416254,12980.162340379997,102.46819754999888,54364.75224192 2023-12-12,21:24:16.000,346,11108661,-795,0,1702416255,12980.249912409992,102.55983623999782,54364.75922904 2023-12-12,21:24:17.000,346,11108614,-795,0,1702416256,12980.162340379997,102.5457379799991,54364.49371848 2023-12-12,21:24:18.000,346,11108647,-795,0,1702416257,12980.209494549992,102.51754146000167,54364.54961544001 2023-12-12,21:24:19.000,346,11108641,-795,0,1702416258,12980.222967169997,102.48934494000423,54364.58455104 2023-12-12,21:24:20.000,346,11108579,-795,0,1702416259,12980.290330269992,102.51754146000167,54364.675383600006 2023-12-12,21:24:21.000,346,11108646,-795,0,1702416260,12980.276857650002,102.48934494000423,54364.58455104 2023-12-12,21:24:22.000,346,11108648,-795,0,1702416261,12980.350957059993,102.46819754999888,54364.773203280005 2023-12-12,21:24:23.000,346,11108667,-795,0,1702416262,12980.310539199992,102.46819754999888,54364.63346088 2023-12-12,21:24:24.000,346,11108647,-795,0,1702416263,12980.317275510002,102.45409929000016,54364.640448 2023-12-12,21:24:25.000,346,11108607,-795,0,1702416264,12980.344220749997,102.44000103000144,54364.74525480001 2023-12-12,21:24:26.000,346,11108632,-795,0,1702416265,12980.317275510002,102.44000103000144,54364.640448 2023-12-12,21:24:27.000,346,11108667,-795,0,1702416266,12980.344220749997,102.44000103000144,54364.654422240004 2023-12-12,21:24:28.000,346,11108640,-795,0,1702416267,12980.310539199992,102.48229581000487,54364.5705768 2023-12-12,21:24:29.000,346,11108618,-795,0,1702416268,12980.337484440002,102.49639407000359,54364.62647376001 2023-12-12,21:24:30.000,346,11108672,-795,0,1702416269,12980.458738019988,102.48229581000487,54364.80115176 2023-12-12,21:24:31.000,346,11108704,-795,0,1702416270,12980.411583849993,102.51049233000231,54364.86403584001 2023-12-12,21:24:32.000,346,11108667,-795,0,1702416271,12980.391374919993,102.51754146000167,54364.7801904 2023-12-12,21:24:33.000,346,11108610,-795,0,1702416272,12980.425056469998,102.53163972000038,54364.773203280005 2023-12-12,21:24:34.000,346,11108678,-795,0,1702416273,12980.371165989993,102.5457379799991,54364.675383600006 2023-12-12,21:24:35.000,346,11108631,-795,0,1702416274,12980.418320160003,102.57393450000382,54364.64743512001 2023-12-12,21:24:36.000,346,11108621,-795,0,1702416275,12980.445265399998,102.58098363000317,54364.7801904 2023-12-12,21:24:37.000,346,11108645,-795,0,1702416276,12980.465474329998,102.60213102000125,54364.80115176 2023-12-12,21:24:38.000,346,11108588,-795,0,1702416277,12980.418320160003,102.5950818900019,54364.75922904 2023-12-12,21:24:39.000,346,11108625,-795,0,1702416278,12980.431792779993,102.64442580000468,54364.75224192 2023-12-12,21:24:40.000,346,11108617,-795,0,1702416279,12980.465474329998,102.60213102000125,54364.92691992 2023-12-12,21:24:41.000,346,11108636,-795,0,1702416280,12980.452001709993,102.60918015000061,54364.80115176 2023-12-12,21:24:42.000,346,11108647,-795,0,1702416281,12980.418320160003,102.6585240600034,54364.73826768 2023-12-12,21:24:43.000,346,11108696,-795,0,1702416282,12980.431792779993,102.61622927999997,54364.81512600001 2023-12-12,21:24:44.000,346,11108621,-795,0,1702416283,12980.452001709993,102.66557319000276,54364.83608736001 2023-12-12,21:24:45.000,346,11108623,-795,0,1702416284,12980.404847539998,102.63032753999869,54364.75224192 2023-12-12,21:24:46.000,346,11108601,-795,0,1702416285,12980.411583849993,102.65147493000404,54364.71730632001 2023-12-12,21:24:47.000,346,11108668,-795,0,1702416286,12980.445265399998,102.6585240600034,54364.9199328 2023-12-12,21:24:48.000,346,11108609,-795,0,1702416287,12980.472210639993,102.68672058000084,54364.87801008 2023-12-12,21:24:49.000,346,11108602,-795,0,1702416288,12980.465474329998,102.70786796999892,54364.8500616 2023-12-12,21:24:50.000,346,11108628,-795,0,1702416289,12980.357693370002,102.72196623000491,54364.703332080004 2023-12-12,21:24:51.000,346,11108625,-795,0,1702416290,12980.337484440002,102.76426101000106,54364.69634496001 2023-12-12,21:24:52.000,346,11108602,-795,0,1702416291,12980.418320160003,102.77835926999978,54364.80813888 2023-12-12,21:24:53.000,346,11108618,-795,0,1702416292,12980.371165989993,102.82065405000321,54364.724293440006 2023-12-12,21:24:54.000,346,11108647,-795,0,1702416293,12980.411583849993,102.81360492000385,54364.75224192 2023-12-12,21:24:55.000,346,11108674,-795,0,1702416294,12980.472210639993,102.84885057000065,54364.82910024 2023-12-12,21:24:56.000,346,11108673,-795,0,1702416295,12980.425056469998,102.87704708999809,54364.822113120004 2023-12-12,21:24:57.000,346,11108607,-795,0,1702416296,12980.505892189998,102.9052436100028,54364.79416464001 2023-12-12,21:24:58.000,346,11108711,-795,0,1702416297,12980.478946949988,102.85589970000001,54364.703332080004 2023-12-12,21:24:59.000,346,11108580,-795,0,1702416298,12980.445265399998,102.88409622000472,54364.69634496001 2023-12-12,21:25:00.000,346,11108651,-795,0,1702416299,12980.519364809988,102.84885057000065,54364.80115176 2023-12-12,21:25:01.000,346,11108608,-795,0,1702416300,12980.579991599989,102.88409622000472,54364.83608736001 2023-12-12,21:25:02.000,346,11108645,-795,0,1702416301,12980.620409459989,102.82065405000321,54364.891984320006 2023-12-12,21:25:03.000,346,11108690,-795,0,1702416302,12980.640618389989,102.86294882999937,54364.80115176 2023-12-12,21:25:04.000,346,11108647,-795,0,1702416303,12980.667563629999,102.79950665999786,54364.843074480006 2023-12-12,21:25:05.000,346,11108565,-795,0,1702416304,12980.660827319989,102.78540839999914,54364.8500616 2023-12-12,21:25:06.000,346,11108667,-795,0,1702416305,12980.667563629999,102.7572118800017,54364.87801008 2023-12-12,21:25:07.000,346,11108662,-795,0,1702416306,12980.68103624999,102.78540839999914,54364.87801008 2023-12-12,21:25:08.000,346,11108630,-795,0,1702416307,12980.694508869994,102.75016275000235,54364.82910024 2023-12-12,21:25:09.000,346,11108682,-795,0,1702416308,12980.654091009994,102.76426101000106,54364.822113120004 2023-12-12,21:25:10.000,346,11108659,-795,0,1702416309,12980.775344589994,102.72901536000427,54364.9548684 2023-12-12,21:25:11.000,346,11108668,-795,0,1702416310,12980.74166303999,102.7924575299985,54364.96884264 2023-12-12,21:25:12.000,346,11108655,-795,0,1702416311,12980.795553519994,102.77131014000042,54364.99679112 2023-12-12,21:25:13.000,346,11108568,-795,0,1702416312,12980.748399349999,102.7572118800017,54364.96185552001 2023-12-12,21:25:14.000,346,11108714,-795,0,1702416313,12980.76860828,102.76426101000106,54364.9199328 2023-12-12,21:25:15.000,346,11108655,-795,0,1702416314,12980.707981489999,102.77835926999978,54364.78717752 2023-12-12,21:25:16.000,346,11108674,-795,0,1702416315,12980.80228982999,102.7924575299985,54364.87801008 2023-12-12,21:25:17.000,346,11108649,-795,0,1702416316,12980.849444,102.84885057000065,54364.9548684 2023-12-12,21:25:18.000,346,11108650,-795,0,1702416317,12980.80902614,102.84885057000065,54364.90595856 2023-12-12,21:25:19.000,346,11108657,-795,0,1702416318,12980.90333447999,102.85589970000001,54364.97582976 2023-12-12,21:25:20.000,346,11108650,-795,0,1702416319,12980.92354340999,102.82770318000257,54364.93390704001 2023-12-12,21:25:21.000,346,11108616,-795,0,1702416320,12981.017851749995,102.83475231000193,54365.00377824001 2023-12-12,21:25:22.000,346,11108643,-795,0,1702416321,12981.00437912999,102.7924575299985,54364.93390704001 2023-12-12,21:25:23.000,346,11108664,-795,0,1702416322,12981.01111544,102.86999795999873,54364.8500616 2023-12-12,21:25:24.000,346,11108639,-795,0,1702416323,12981.0515333,102.82065405000321,54364.7801904 2023-12-12,21:25:25.000,346,11108633,-795,0,1702416324,12981.11216009,102.78540839999914,54364.82910024 2023-12-12,21:25:26.000,346,11108642,-795,0,1702416325,12981.145841639991,102.75016275000235,54364.9199328 2023-12-12,21:25:27.000,346,11108661,-795,0,1702416326,12981.11216009,102.73606449000363,54365.010765360006 2023-12-12,21:25:28.000,346,11108616,-795,0,1702416327,12981.186259499991,102.74311362000299,54365.13653352 2023-12-12,21:25:29.000,346,11108565,-755,0,1702416328,12981.07174223,102.73606449000363,54365.01775248 2023-12-12,21:25:30.000,346,11108676,-795,0,1702416329,12981.13236902,102.70081883999956,54364.989804000004 2023-12-12,21:25:31.000,346,11108655,-795,0,1702416330,12981.0515333,102.74311362000299,54364.96884264 2023-12-12,21:25:32.000,346,11108669,-795,0,1702416331,12981.11216009,102.70081883999956,54365.0247396 2023-12-12,21:25:33.000,346,11108650,-795,0,1702416332,12981.01111544,102.72196623000491,54364.9199328 2023-12-12,21:25:34.000,346,11108651,-795,0,1702416333,12981.09195116,102.67967145000148,54364.940894160005 2023-12-12,21:25:35.000,346,11108624,-795,0,1702416334,12981.10542377999,102.70081883999956,54365.108585040005 2023-12-12,21:25:36.000,346,11108633,-795,0,1702416335,12981.166050569991,102.67262232000212,54365.12255928 2023-12-12,21:25:37.000,346,11108642,-795,0,1702416336,12981.186259499991,102.75016275000235,54365.15050776001 2023-12-12,21:25:38.000,346,11108647,-795,0,1702416337,12981.145841639991,102.71491709999827,54364.91294568001 2023-12-12,21:25:39.000,346,11108673,-795,0,1702416338,12981.15257795,102.6937697100002,54364.989804000004 2023-12-12,21:25:40.000,346,11108625,-795,0,1702416339,12981.253622600001,102.6937697100002,54365.08762368 2023-12-12,21:25:41.000,346,11108674,-795,0,1702416340,12981.280567839996,102.72901536000427,54365.12954640001 2023-12-12,21:25:42.000,346,11108637,-795,0,1702416341,12981.327722009992,102.70081883999956,54365.157494880004 2023-12-12,21:25:43.000,346,11108666,-795,0,1702416342,12981.213204740001,102.74311362000299,54365.03172672001 2023-12-12,21:25:44.000,346,11108637,-795,0,1702416343,12981.334458320001,102.76426101000106,54365.08063656001 2023-12-12,21:25:45.000,346,11108618,-795,0,1702416344,12981.327722009992,102.74311362000299,54365.12255928 2023-12-12,21:25:46.000,346,11108655,-795,0,1702416345,12981.300776769996,102.75016275000235,54365.12255928 2023-12-12,21:25:47.000,346,11108636,-795,0,1702416346,12981.334458320001,102.73606449000363,54365.14352064 2023-12-12,21:25:48.000,346,11108609,-795,0,1702416347,12981.334458320001,102.74311362000299,54364.989804000004 2023-12-12,21:25:49.000,346,11108615,-795,0,1702416348,12981.320985699997,102.74311362000299,54365.038713840004 2023-12-12,21:25:50.000,346,11108673,-795,0,1702416349,12981.395085110002,102.72196623000491,54365.12954640001 2023-12-12,21:25:51.000,346,11108631,-795,0,1702416350,12981.469184519992,102.72196623000491,54365.31121152 2023-12-12,21:25:52.000,346,11108684,-795,0,1702416351,12981.502866069997,102.7572118800017,54365.325185760004 2023-12-12,21:25:53.000,346,11108659,-795,0,1702416352,12981.475920830002,102.71491709999827,54365.31819864001 2023-12-12,21:25:54.000,346,11108672,-795,0,1702416353,12981.469184519992,102.72901536000427,54365.10159792001 2023-12-12,21:25:55.000,346,11108606,-795,0,1702416354,12981.435502970002,102.7572118800017,54365.12954640001 2023-12-12,21:25:56.000,346,11108640,-795,0,1702416355,12981.516338690002,102.74311362000299,54365.21339184 2023-12-12,21:25:57.000,346,11108650,-795,0,1702416356,12981.563492859997,102.72901536000427,54365.2343532 2023-12-12,21:25:58.000,346,11108622,-795,0,1702416357,12981.563492859997,102.75016275000235,54365.206404720004 2023-12-12,21:25:59.000,346,11108673,-795,0,1702416358,12981.570229169993,102.74311362000299,54365.25531456 2023-12-12,21:26:00.000,346,11108638,-795,0,1702416359,12981.617383340003,102.75016275000235,54365.35313424 2023-12-12,21:26:01.000,346,11108627,-795,0,1702416360,12981.570229169993,102.72196623000491,54365.22037896001 2023-12-12,21:26:02.000,346,11108626,-795,0,1702416361,12981.610647029993,102.72196623000491,54365.21339184 2023-12-12,21:26:03.000,346,11108671,-795,0,1702416362,12981.536547620002,102.72196623000491,54365.28326304 2023-12-12,21:26:04.000,346,11108665,-795,0,1702416363,12981.543283929997,102.7572118800017,54365.164482 2023-12-12,21:26:05.000,346,11108643,-795,0,1702416364,12981.509602379992,102.75016275000235,54365.21339184 2023-12-12,21:26:06.000,346,11108637,-795,0,1702416365,12981.583701789998,102.70786796999892,54365.29025016 2023-12-12,21:26:07.000,346,11108652,-795,0,1702416366,12981.523074999997,102.73606449000363,54365.36012136 2023-12-12,21:26:08.000,346,11108630,-795,0,1702416367,12981.563492859997,102.7572118800017,54365.395056960006 2023-12-12,21:26:09.000,346,11108626,-795,0,1702416368,12981.455711900002,102.73606449000363,54365.206404720004 2023-12-12,21:26:10.000,346,11108677,-795,0,1702416369,12981.516338690002,102.79950665999786,54365.2343532 2023-12-12,21:26:11.000,346,11108692,-795,0,1702416370,12981.529811309993,102.7572118800017,54365.325185760004 2023-12-12,21:26:12.000,346,11108674,-795,0,1702416371,12981.536547620002,102.81360492000385,54365.33217288 2023-12-12,21:26:13.000,346,11108644,-795,0,1702416372,12981.462448209997,102.82770318000257,54365.08063656001 2023-12-12,21:26:14.000,346,11108628,-795,0,1702416373,12981.502866069997,102.85589970000001,54365.19941760001 2023-12-12,21:26:15.000,346,11108595,-795,0,1702416374,12981.576965480002,102.86999795999873,54365.36710848001 2023-12-12,21:26:16.000,346,11108650,-795,0,1702416375,12981.597174410002,102.92639100000088,54365.36012136 2023-12-12,21:26:17.000,346,11108618,-795,0,1702416376,12981.597174410002,102.91229274000216,54365.28326304 2023-12-12,21:26:18.000,346,11108667,-795,0,1702416377,12981.523074999997,102.9404892599996,54365.13653352 2023-12-12,21:26:19.000,346,11108661,-795,0,1702416378,12981.489393449992,102.96868578000431,54365.0247396 2023-12-12,21:26:20.000,346,11108614,-795,0,1702416379,12981.651064889993,103.02507881999918,54365.38806984001 2023-12-12,21:26:21.000,346,11108662,-795,0,1702416380,12981.644328579998,103.0039314300011,54365.4789024 2023-12-12,21:26:22.000,346,11108639,-795,0,1702416381,12981.678010129988,103.07442273000197,54365.45095392 2023-12-12,21:26:23.000,346,11108660,-795,0,1702416382,12981.637592270003,103.06737360000261,54365.45794104 2023-12-12,21:26:24.000,346,11108682,-795,0,1702416383,12981.644328579998,103.09557012000005,54365.42999256 2023-12-12,21:26:25.000,346,11108605,-795,0,1702416384,12981.711691679993,103.07442273000197,54365.43697968001 2023-12-12,21:26:26.000,346,11108647,-795,0,1702416385,12981.637592270003,103.13081577000412,54365.395056960006 2023-12-12,21:26:27.000,346,11108632,-795,0,1702416386,12981.617383340003,103.13786490000348,54365.41601832001 2023-12-12,21:26:28.000,346,11108618,-795,0,1702416387,12981.543283929997,103.16606142000091,54365.29025016 2023-12-12,21:26:29.000,346,11108640,-795,0,1702416388,12981.516338690002,103.14491403000284,54365.3042244 2023-12-12,21:26:30.000,346,11108657,-795,0,1702416389,12981.529811309993,103.18015967999963,54365.513838000006 2023-12-12,21:26:31.000,346,11108675,-795,0,1702416390,12981.563492859997,103.18015967999963,54365.513838000006 2023-12-12,21:26:32.000,346,11108633,-795,0,1702416391,12981.502866069997,103.24360185000114,54365.492876640004 2023-12-12,21:26:33.000,346,11108639,-795,0,1702416392,12981.496129760002,103.18720880999899,54365.4090312 2023-12-12,21:26:34.000,346,11108645,-795,0,1702416393,12981.428766659992,103.19425793999835,54365.227366080006 2023-12-12,21:26:35.000,346,11108670,-795,0,1702416394,12981.435502970002,103.18720880999899,54365.29723728001 2023-12-12,21:26:36.000,346,11108715,-795,0,1702416395,12981.448975589992,103.15901229000156,54365.35313424 2023-12-12,21:26:37.000,346,11108671,-795,0,1702416396,12981.448975589992,103.19425793999835,54365.38806984001 2023-12-12,21:26:38.000,346,11108660,-795,0,1702416397,12981.455711900002,103.20130706999771,54365.33217288 2023-12-12,21:26:39.000,346,11108613,-795,0,1702416398,12981.489393449992,103.25770010999986,54365.346147120006 2023-12-12,21:26:40.000,346,11108638,-795,0,1702416399,12981.550020239993,103.27179836999858,54365.48588952001 2023-12-12,21:26:41.000,346,11108661,-795,0,1702416400,12981.543283929997,103.20835620000435,54365.38108272 2023-12-12,21:26:42.000,346,11108621,-795,0,1702416401,12981.496129760002,103.26474923999922,54365.29025016 2023-12-12,21:26:43.000,346,11108632,-795,0,1702416402,12981.496129760002,103.27179836999858,54365.2343532 2023-12-12,21:26:44.000,346,11108642,-795,0,1702416403,12981.475920830002,103.28589663000457,54365.227366080006 2023-12-12,21:26:45.000,346,11108679,-795,0,1702416404,12981.496129760002,103.32114228000137,54365.29723728001 2023-12-12,21:26:46.000,346,11108672,-795,0,1702416405,12981.543283929997,103.3634370600048,54365.395056960006 2023-12-12,21:26:47.000,346,11108654,-795,0,1702416406,12981.543283929997,103.39163358000224,54365.325185760004 2023-12-12,21:26:48.000,346,11108591,-795,0,1702416407,12981.563492859997,103.3986827100016,54365.31819864001 2023-12-12,21:26:49.000,346,11108680,-795,0,1702416408,12981.570229169993,103.42687922999903,54365.4090312 2023-12-12,21:26:50.000,346,11108595,-795,0,1702416409,12981.536547620002,103.46917401000246,54365.36012136 2023-12-12,21:26:51.000,346,11108641,-795,0,1702416410,12981.543283929997,103.47622314000182,54365.33217288 2023-12-12,21:26:52.000,346,11108597,-795,0,1702416411,12981.543283929997,103.48327227000118,54365.4090312 2023-12-12,21:26:53.000,346,11108672,-795,0,1702416412,12981.482657139997,103.52556705000461,54365.276275920005 2023-12-12,21:26:54.000,346,11108622,-795,0,1702416413,12981.509602379992,103.52556705000461,54365.33916000001 2023-12-12,21:26:55.000,346,11108662,-795,0,1702416414,12981.536547620002,103.55376357000205,54365.395056960006 2023-12-12,21:26:56.000,346,11108697,-795,0,1702416415,12981.617383340003,103.5608127000014,54365.55576072001 2023-12-12,21:26:57.000,346,11108662,-795,0,1702416416,12981.556756550002,103.55376357000205,54365.513838000006 2023-12-12,21:26:58.000,346,11108611,-795,0,1702416417,12981.529811309993,103.56786183000077,54365.43697968001 2023-12-12,21:26:59.000,346,11108635,-795,0,1702416418,12981.502866069997,103.5608127000014,54365.33916000001 2023-12-12,21:27:00.000,346,11108643,-795,0,1702416419,12981.543283929997,103.65245139000035,54365.374095600004 2023-12-12,21:27:01.000,346,11108672,-795,0,1702416420,12981.617383340003,103.64540226000099,54365.53479936001 2023-12-12,21:27:02.000,346,11108652,-795,0,1702416421,12981.624119649998,103.63835313000163,54365.5487736 2023-12-12,21:27:03.000,346,11108701,-795,0,1702416422,12981.597174410002,103.65950051999971,54365.513838000006 2023-12-12,21:27:04.000,346,11108603,-795,0,1702416423,12981.651064889993,103.62425487000291,54365.4789024 2023-12-12,21:27:05.000,346,11108634,-795,0,1702416424,12981.617383340003,103.65245139000035,54365.541786480004 2023-12-12,21:27:06.000,346,11108641,-795,0,1702416425,12981.630855959993,103.63130400000227,54365.5487736 2023-12-12,21:27:07.000,346,11108650,-795,0,1702416426,12981.576965480002,103.6101566100042,54365.42999256 2023-12-12,21:27:08.000,346,11108644,-795,0,1702416427,12981.610647029993,103.64540226000099,54365.52082512 2023-12-12,21:27:09.000,346,11108679,-795,0,1702416428,12981.590438099993,103.64540226000099,54365.53479936001 2023-12-12,21:27:10.000,346,11108637,-795,0,1702416429,12981.671273819993,103.65245139000035,54365.64659328 2023-12-12,21:27:11.000,346,11108621,-795,0,1702416430,12981.583701789998,103.65950051999971,54365.45794104 2023-12-12,21:27:12.000,346,11108626,-795,0,1702416431,12981.678010129988,103.7088444300025,54365.69550312 2023-12-12,21:27:13.000,346,11108611,-795,0,1702416432,12981.657801199988,103.68769704000442,54365.66755464 2023-12-12,21:27:14.000,346,11108638,-795,0,1702416433,12981.617383340003,103.71589356000186,54365.492876640004 2023-12-12,21:27:15.000,346,11108638,-795,0,1702416434,12981.603910719998,103.75818833999801,54365.55576072001 2023-12-12,21:27:16.000,346,11108664,-795,0,1702416435,12981.671273819993,103.76523747000465,54365.59768344 2023-12-12,21:27:17.000,346,11108664,-795,0,1702416436,12981.678010129988,103.76523747000465,54365.64659328 2023-12-12,21:27:18.000,346,11108608,-795,0,1702416437,12981.718427989988,103.78638486000273,54365.5487736 2023-12-12,21:27:19.000,346,11108638,-795,0,1702416438,12981.718427989988,103.80048312000145,54365.611657680005 2023-12-12,21:27:20.000,346,11108634,-795,0,1702416439,12981.630855959993,103.90622006999911,54365.63960616 2023-12-12,21:27:21.000,346,11108649,-795,0,1702416440,12981.684746439998,103.75818833999801,54365.443966800005 2023-12-12,21:27:22.000,346,11108665,-795,0,1702416441,12981.738636919988,103.71589356000186,54365.48588952001 2023-12-12,21:27:23.000,346,11108657,-795,0,1702416442,12981.617383340003,103.72999182000058,54365.33916000001 2023-12-12,21:27:24.000,346,11108610,-795,0,1702416443,12981.509602379992,103.65245139000035,54365.33916000001 2023-12-12,21:27:25.000,346,11108654,-795,0,1702416444,12981.502866069997,103.7088444300025,54365.41601832001 2023-12-12,21:27:26.000,346,11108599,-795,0,1702416445,12981.435502970002,103.70179530000314,54365.47191528 2023-12-12,21:27:27.000,346,11108607,-795,0,1702416446,12981.307513079992,103.77228660000401,54365.45095392 2023-12-12,21:27:28.000,346,11108697,-795,0,1702416447,12981.240149979996,103.84277790000488,54365.42999256 2023-12-12,21:27:29.000,346,11108636,-795,0,1702416448,12981.300776769996,103.8568761600036,54365.55576072001 2023-12-12,21:27:30.000,346,11108605,-795,0,1702416449,12981.280567839996,103.82867963999888,54365.48588952001 2023-12-12,21:27:31.000,346,11108686,-795,0,1702416450,12981.294040460001,103.81458138000016,54365.62563192 2023-12-12,21:27:32.000,346,11108566,-795,0,1702416451,12981.395085110002,103.78638486000273,54365.64659328 2023-12-12,21:27:33.000,346,11108649,-795,0,1702416452,12981.300776769996,103.75818833999801,54365.59768344 2023-12-12,21:27:34.000,346,11108690,-795,0,1702416453,12981.368139869992,103.7440900799993,54365.660567520004 2023-12-12,21:27:35.000,346,11108644,-795,0,1702416454,12981.334458320001,103.72294269000122,54365.63960616 2023-12-12,21:27:36.000,346,11108667,-795,0,1702416455,12981.395085110002,103.69474617000378,54365.76537432 2023-12-12,21:27:37.000,346,11108616,-795,0,1702416456,12981.381612489997,103.68769704000442,54365.74441296 2023-12-12,21:27:38.000,346,11108617,-795,0,1702416457,12981.347930939992,103.68064790999779,54365.688516 2023-12-12,21:27:39.000,346,11108663,-795,0,1702416458,12981.341194629997,103.63130400000227,54365.62563192 2023-12-12,21:27:40.000,346,11108628,-795,0,1702416459,12981.300776769996,103.66654964999907,54365.65358040001 2023-12-12,21:27:41.000,346,11108652,-795,0,1702416460,12981.307513079992,103.63835313000163,54365.709477360004 2023-12-12,21:27:42.000,346,11108671,-795,0,1702416461,12981.273831530001,103.65245139000035,54365.709477360004 2023-12-12,21:27:43.000,346,11108656,-795,0,1702416462,12981.267095219991,103.64540226000099,54365.81428416 2023-12-12,21:27:44.000,346,11108668,-795,0,1702416463,12981.307513079992,103.65245139000035,54365.90511672 2023-12-12,21:27:45.000,346,11108662,-795,0,1702416464,12981.273831530001,103.61720574000356,54365.90511672 2023-12-12,21:27:46.000,346,11108672,-795,0,1702416465,12981.300776769996,103.63130400000227,54365.82127128001 2023-12-12,21:27:47.000,346,11108632,-795,0,1702416466,12981.186259499991,103.62425487000291,54365.72345160001 2023-12-12,21:27:48.000,346,11108655,-795,0,1702416467,12981.199732119996,103.63835313000163,54365.730438720006 2023-12-12,21:27:49.000,346,11108652,-795,0,1702416468,12981.240149979996,103.63130400000227,54365.898129600006 2023-12-12,21:27:50.000,346,11108678,-795,0,1702416469,12981.267095219991,103.64540226000099,54365.92607808 2023-12-12,21:27:51.000,346,11108628,-795,0,1702416470,12981.19299581,103.63835313000163,54365.89114248001 2023-12-12,21:27:52.000,346,11108679,-795,0,1702416471,12981.267095219991,103.63130400000227,54365.898129600006 2023-12-12,21:27:53.000,346,11108626,-795,0,1702416472,12981.287304149992,103.65245139000035,54365.89114248001 2023-12-12,21:27:54.000,346,11108655,-715,0,1702416473,12981.233413670001,103.63835313000163,54365.80729704 2023-12-12,21:27:55.000,346,11108580,-795,0,1702416474,12981.233413670001,103.64540226000099,54365.828258400004 2023-12-12,21:27:56.000,346,11108688,-795,0,1702416475,12981.287304149992,103.63130400000227,54365.88415536 2023-12-12,21:27:57.000,346,11108597,-795,0,1702416476,12981.280567839996,103.63130400000227,54365.89114248001 2023-12-12,21:27:58.000,346,11108648,-795,0,1702416477,12981.287304149992,103.66654964999907,54365.89114248001 2023-12-12,21:27:59.000,346,11108654,-795,0,1702416478,12981.307513079992,103.60310748000484,54365.81428416 2023-12-12,21:28:00.000,346,11108648,-795,0,1702416479,12981.354667250002,103.5960583499982,54365.91909096001 2023-12-12,21:28:01.000,346,11108634,-795,0,1702416480,12981.273831530001,103.58900921999884,54365.877168240004 2023-12-12,21:28:02.000,346,11108680,-795,0,1702416481,12981.300776769996,103.6101566100042,54365.863194 2023-12-12,21:28:03.000,346,11108623,-795,0,1702416482,12981.287304149992,103.58196008999948,54365.90511672 2023-12-12,21:28:04.000,346,11108635,-795,0,1702416483,12981.280567839996,103.55376357000205,54365.72345160001 2023-12-12,21:28:05.000,346,11108627,-795,0,1702416484,12981.233413670001,103.52556705000461,54365.7583872 2023-12-12,21:28:06.000,346,11108695,-795,0,1702416485,12981.334458320001,103.52556705000461,54365.96101368 2023-12-12,21:28:07.000,346,11108656,-795,0,1702416486,12981.368139869992,103.49032140000054,54365.91210384 2023-12-12,21:28:08.000,346,11108644,-795,0,1702416487,12981.361403559997,103.47622314000182,54365.92607808 2023-12-12,21:28:09.000,346,11108658,-795,0,1702416488,12981.314249390001,103.40573184000095,54365.78633568 2023-12-12,21:28:10.000,346,11108650,-795,0,1702416489,12981.381612489997,103.41983009999967,54365.80729704 2023-12-12,21:28:11.000,346,11108633,-795,0,1702416490,12981.415294040002,103.3634370600048,54365.877168240004 2023-12-12,21:28:12.000,346,11108665,-795,0,1702416491,12981.401821419997,103.3493387999988,54365.89114248001 2023-12-12,21:28:13.000,346,11108657,-795,0,1702416492,12981.408557729992,103.32819141000073,54365.78633568 2023-12-12,21:28:14.000,346,11108646,-795,0,1702416493,12981.422030349997,103.29999489000329,54365.80729704 2023-12-12,21:28:15.000,346,11108626,-795,0,1702416494,12981.448975589992,103.27884749999794,54365.96101368 2023-12-12,21:28:16.000,346,11108634,-795,0,1702416495,12981.469184519992,103.27884749999794,54365.9330652 2023-12-12,21:28:17.000,346,11108594,-795,0,1702416496,12981.388348799992,103.24360185000114,54365.80030992001 2023-12-12,21:28:18.000,346,11108588,-795,0,1702416497,12981.395085110002,103.24360185000114,54365.77236144001 2023-12-12,21:28:19.000,346,11108639,-795,0,1702416498,12981.395085110002,103.20835620000435,54365.75140008001 2023-12-12,21:28:20.000,346,11108661,-795,0,1702416499,12981.401821419997,103.32819141000073,54365.89114248001 2023-12-12,21:28:21.000,346,11108668,-795,0,1702416500,12981.374876180002,103.30704402000265,54365.76537432 2023-12-12,21:28:22.000,346,11108648,-795,0,1702416501,12981.442239279997,103.22245446000306,54365.7583872 2023-12-12,21:28:23.000,346,11108646,-795,0,1702416502,12981.516338690002,103.25770010999986,54366.0029364 2023-12-12,21:28:24.000,346,11108603,-795,0,1702416503,12981.475920830002,103.29294576000393,54365.88415536 2023-12-12,21:28:25.000,346,11108653,-795,0,1702416504,12981.556756550002,103.25770010999986,54365.97498792 2023-12-12,21:28:26.000,346,11108681,-795,0,1702416505,12981.496129760002,103.35638792999816,54365.92607808 2023-12-12,21:28:27.000,346,11108612,-795,0,1702416506,12981.523074999997,103.31409315000201,54365.947039440005 2023-12-12,21:28:28.000,346,11108638,-795,0,1702416507,12981.462448209997,103.3634370600048,54365.849219760006 2023-12-12,21:28:29.000,346,11108664,-795,0,1702416508,12981.455711900002,103.34228966999945,54365.863194 2023-12-12,21:28:30.000,346,11108637,-795,0,1702416509,12981.583701789998,103.31409315000201,54366.065820480006 2023-12-12,21:28:31.000,346,11108672,-795,0,1702416510,12981.570229169993,103.29999489000329,54366.0728076 2023-12-12,21:28:32.000,346,11108629,-795,0,1702416511,12981.563492859997,103.30704402000265,54366.09376896 2023-12-12,21:28:33.000,346,11108616,-795,0,1702416512,12981.550020239993,103.27179836999858,54366.02389776 2023-12-12,21:28:34.000,346,11108656,-795,0,1702416513,12981.482657139997,103.25770010999986,54365.849219760006 2023-12-12,21:28:35.000,346,11108649,-795,0,1702416514,12981.516338690002,103.25770010999986,54365.91210384 2023-12-12,21:28:36.000,346,11108626,-795,0,1702416515,12981.563492859997,103.20835620000435,54366.05883336001 2023-12-12,21:28:37.000,346,11108680,-795,0,1702416516,12981.610647029993,103.20835620000435,54366.03787200001 2023-12-12,21:28:38.000,346,11108668,-795,0,1702416517,12981.523074999997,103.13786490000348,54365.91909096001 2023-12-12,21:28:39.000,346,11108703,-795,0,1702416518,12981.496129760002,103.05327534000389,54365.88415536 2023-12-12,21:28:40.000,346,11108656,-795,0,1702416519,12981.516338690002,103.05327534000389,54365.88415536 2023-12-12,21:28:41.000,346,11108613,-795,0,1702416520,12981.502866069997,103.01802968999982,54365.91909096001 2023-12-12,21:28:42.000,346,11108658,-795,0,1702416521,12981.529811309993,103.02507881999918,54365.91210384 2023-12-12,21:28:43.000,346,11108665,-795,0,1702416522,12981.516338690002,102.99688230000174,54365.947039440005 2023-12-12,21:28:44.000,346,11108684,-795,0,1702416523,12981.469184519992,102.94753838999895,54365.72345160001 2023-12-12,21:28:45.000,346,11108627,-795,0,1702416524,12981.422030349997,102.98278404000303,54365.75140008001 2023-12-12,21:28:46.000,346,11108637,-795,0,1702416525,12981.550020239993,102.95458751999831,54365.87018112001 2023-12-12,21:28:47.000,346,11108620,-795,0,1702416526,12981.509602379992,102.99688230000174,54365.83524552 2023-12-12,21:28:48.000,346,11108612,-795,0,1702416527,12981.556756550002,102.96163664999767,54365.84223264001 2023-12-12,21:28:49.000,346,11108635,-795,0,1702416528,12981.563492859997,102.94753838999895,54365.779348560005 2023-12-12,21:28:50.000,346,11108665,-795,0,1702416529,12981.482657139997,102.89819448000344,54365.6186448 2023-12-12,21:28:51.000,346,11108651,-795,0,1702416530,12981.489393449992,102.94753838999895,54365.730438720006 2023-12-12,21:28:52.000,346,11108648,-795,0,1702416531,12981.576965480002,102.89819448000344,54365.7933228 2023-12-12,21:28:53.000,346,11108659,-795,0,1702416532,12981.529811309993,102.92639100000088,54365.7583872 2023-12-12,21:28:54.000,346,11108667,-795,0,1702416533,12981.536547620002,102.91934187000152,54365.72345160001 2023-12-12,21:28:55.000,346,11108580,-795,0,1702416534,12981.590438099993,102.89819448000344,54365.87018112001 2023-12-12,21:28:56.000,346,11108653,-795,0,1702416535,12981.583701789998,102.89114535000408,54365.89114248001 2023-12-12,21:28:57.000,346,11108601,-795,0,1702416536,12981.570229169993,102.88409622000472,54365.84223264001 2023-12-12,21:28:58.000,346,11108636,-795,0,1702416537,12981.509602379992,102.86294882999937,54365.78633568 2023-12-12,21:28:59.000,346,11108601,-795,0,1702416538,12981.482657139997,102.89819448000344,54365.709477360004 2023-12-12,21:29:00.000,346,11108624,-795,0,1702416539,12981.529811309993,102.87704708999809,54365.7933228 2023-12-12,21:29:01.000,346,11108638,-795,0,1702416540,12981.496129760002,102.93344013000024,54365.87018112001 2023-12-12,21:29:02.000,346,11108650,-795,0,1702416541,12981.523074999997,102.94753838999895,54365.87018112001 2023-12-12,21:29:03.000,346,11108647,-795,0,1702416542,12981.462448209997,102.94753838999895,54365.83524552 2023-12-12,21:29:04.000,346,11108648,-795,0,1702416543,12981.516338690002,102.92639100000088,54365.81428416 2023-12-12,21:29:05.000,346,11108628,-795,0,1702416544,12981.529811309993,102.9404892599996,54365.83524552 2023-12-12,21:29:06.000,346,11108683,-795,0,1702416545,12981.529811309993,102.94753838999895,54365.75140008001 2023-12-12,21:29:07.000,346,11108629,-795,0,1702416546,12981.509602379992,102.96868578000431,54365.84223264001 2023-12-12,21:29:08.000,346,11108630,-795,0,1702416547,12981.523074999997,102.99688230000174,54365.73742584 2023-12-12,21:29:09.000,346,11108626,-795,0,1702416548,12981.496129760002,103.0039314300011,54365.7583872 2023-12-12,21:29:10.000,346,11108602,-795,0,1702416549,12981.657801199988,102.98983317000238,54365.849219760006 2023-12-12,21:29:11.000,346,11108659,-795,0,1702416550,12981.678010129988,103.03212794999854,54365.91909096001 2023-12-12,21:29:12.000,346,11108652,-715,0,1702416551,12981.765582159998,103.03212794999854,54365.90511672 2023-12-12,21:29:13.000,346,11108623,-795,0,1702416552,12981.785791089998,102.99688230000174,54365.849219760006 2023-12-12,21:29:14.000,346,11108646,-795,0,1702416553,12981.785791089998,102.95458751999831,54365.660567520004 2023-12-12,21:29:15.000,346,11108639,-795,0,1702416554,12981.785791089998,102.95458751999831,54365.72345160001 2023-12-12,21:29:16.000,346,11108609,-795,0,1702416555,12981.832945259994,102.92639100000088,54365.81428416 2023-12-12,21:29:17.000,346,11108627,-795,0,1702416556,12981.812736329994,102.94753838999895,54365.80729704 2023-12-12,21:29:18.000,346,11108695,-795,0,1702416557,12981.765582159998,102.9052436100028,54365.709477360004 2023-12-12,21:29:19.000,346,11108660,-795,0,1702416558,12981.745373229998,102.9404892599996,54365.681528880006 2023-12-12,21:29:20.000,346,11108648,-795,0,1702416559,12981.785791089998,102.9052436100028,54365.89114248001 2023-12-12,21:29:21.000,346,11108596,-795,0,1702416560,12981.752109539993,102.83475231000193,54365.80030992001 2023-12-12,21:29:22.000,346,11108618,-795,0,1702416561,12981.664537509998,102.86999795999873,54365.77236144001 2023-12-12,21:29:23.000,346,11108686,-795,0,1702416562,12981.624119649998,102.86999795999873,54365.57672208 2023-12-12,21:29:24.000,346,11108669,-795,0,1702416563,12981.644328579998,102.79950665999786,54365.65358040001 2023-12-12,21:29:25.000,346,11108684,-795,0,1702416564,12981.657801199988,102.79950665999786,54365.69550312 2023-12-12,21:29:26.000,346,11108650,-795,0,1702416565,12981.738636919988,102.7924575299985,54365.74441296 2023-12-12,21:29:27.000,346,11108636,-795,0,1702416566,12981.711691679993,102.77131014000042,54365.71646448 2023-12-12,21:29:28.000,346,11108623,-755,0,1702416567,12981.731900609993,102.7924575299985,54365.77236144001 2023-12-12,21:29:29.000,346,11108611,-795,0,1702416568,12981.671273819993,102.8065557900045,54365.6186448 2023-12-12,21:29:30.000,346,11108667,-795,0,1702416569,12981.725164299998,102.85589970000001,54365.64659328 2023-12-12,21:29:31.000,346,11108688,-795,0,1702416570,12981.718427989988,102.89114535000408,54365.69550312 2023-12-12,21:29:32.000,346,11108670,-795,0,1702416571,12981.765582159998,102.89819448000344,54365.66755464 2023-12-12,21:29:33.000,346,11108631,-795,0,1702416572,12981.725164299998,102.96868578000431,54365.57672208 2023-12-12,21:29:34.000,346,11108661,-795,0,1702416573,12981.785791089998,103.06737360000261,54365.541786480004 2023-12-12,21:29:35.000,346,11108634,-795,0,1702416574,12981.886835739999,103.12376664000476,54365.66755464 2023-12-12,21:29:36.000,346,11108667,-795,0,1702416575,12982.04177086999,103.10966837999877,54365.60467056001 2023-12-12,21:29:37.000,346,11108665,-795,0,1702416576,12982.136079209995,103.08147186000133,54365.55576072001 2023-12-12,21:29:38.000,346,11108658,-795,0,1702416577,12982.10913397,102.98278404000303,54365.40204408 2023-12-12,21:29:39.000,346,11108630,-795,0,1702416578,12982.035034559995,102.93344013000024,54365.562747840006 2023-12-12,21:29:40.000,346,11108608,-795,0,1702416579,12981.947462529999,102.88409622000472,54365.56973496 2023-12-12,21:29:41.000,346,11108622,-795,0,1702416580,12981.92051728999,102.95458751999831,54365.730438720006 2023-12-12,21:29:42.000,346,11108670,-795,0,1702416581,12981.913780979994,102.99688230000174,54365.87018112001 2023-12-12,21:29:43.000,346,11108624,-795,0,1702416582,12981.853154189994,103.01802968999982,54365.88415536 2023-12-12,21:29:44.000,346,11108639,-795,0,1702416583,12981.846417879999,102.99688230000174,54365.72345160001 2023-12-12,21:29:45.000,346,11108658,-795,0,1702416584,12981.853154189994,103.0039314300011,54365.828258400004 2023-12-12,21:29:46.000,346,11108656,-795,0,1702416585,12981.839681569989,102.98983317000238,54365.898129600006 2023-12-12,21:29:47.000,346,11108649,-795,0,1702416586,12981.826208949999,102.98278404000303,54365.9330652 2023-12-12,21:29:48.000,346,11108682,-795,0,1702416587,12981.779054779989,103.01098056000046,54365.77236144001 2023-12-12,21:29:49.000,346,11108623,-795,0,1702416588,12981.718427989988,102.98278404000303,54365.709477360004 2023-12-12,21:29:50.000,346,11108681,-795,0,1702416589,12981.745373229998,103.0391770799979,54365.863194 2023-12-12,21:29:51.000,346,11108642,-795,0,1702416590,12981.792527399994,102.99688230000174,54365.96101368 2023-12-12,21:29:52.000,346,11108644,-795,0,1702416591,12981.806000019998,103.03212794999854,54365.947039440005 2023-12-12,21:29:53.000,346,11108649,-795,0,1702416592,12981.792527399994,103.05327534000389,54365.92607808 2023-12-12,21:29:54.000,346,11108637,-795,0,1702416593,12981.725164299998,103.06032447000325,54365.80729704 2023-12-12,21:29:55.000,346,11108642,-795,0,1702416594,12981.731900609993,103.06032447000325,54365.89114248001 2023-12-12,21:29:56.000,346,11108639,-795,0,1702416595,12981.725164299998,103.1026192499994,54365.828258400004 2023-12-12,21:29:57.000,346,11108635,-795,0,1702416596,12981.779054779989,103.08852099000069,54366.00992352001 2023-12-12,21:29:58.000,346,11108667,-795,0,1702416597,12981.752109539993,103.11671750999813,54365.97498792 2023-12-12,21:29:59.000,346,11108659,-795,0,1702416598,12981.671273819993,103.12376664000476,54365.92607808 2023-12-12,21:30:00.000,346,11108695,-795,0,1702416599,12981.671273819993,103.11671750999813,54365.877168240004 2023-12-12,21:30:01.000,346,11108691,-755,0,1702416600,12981.691482749993,103.1026192499994,54365.98896216001 2023-12-12,21:30:02.000,346,11108674,-795,0,1702416601,12981.603910719998,103.13786490000348,54365.80030992001 2023-12-12,21:30:03.000,346,11108694,-795,0,1702416602,12981.576965480002,103.13786490000348,54365.84223264001 2023-12-12,21:30:04.000,346,11108642,-795,0,1702416603,12981.563492859997,103.17311055000027,54365.85620688 2023-12-12,21:30:05.000,346,11108645,-795,0,1702416604,12981.597174410002,103.17311055000027,54365.88415536 2023-12-12,21:30:06.000,346,11108638,-795,0,1702416605,12981.603910719998,103.20130706999771,54365.89114248001 2023-12-12,21:30:07.000,346,11108672,-795,0,1702416606,12981.637592270003,103.1519631600022,54365.96101368 2023-12-12,21:30:08.000,346,11108686,-795,0,1702416607,12981.684746439998,103.20835620000435,54365.96101368 2023-12-12,21:30:09.000,346,11108623,-795,0,1702416608,12981.610647029993,103.17311055000027,54365.84223264001 2023-12-12,21:30:10.000,346,11108620,-795,0,1702416609,12981.671273819993,103.22245446000306,54365.91210384 2023-12-12,21:30:11.000,346,11108622,-795,0,1702416610,12981.698219059988,103.20835620000435,54365.80729704 2023-12-12,21:30:12.000,346,11108614,-795,0,1702416611,12981.704955369998,103.22950359000242,54365.91210384 2023-12-12,21:30:13.000,346,11108616,-795,0,1702416612,12981.698219059988,103.2154053300037,54365.828258400004 2023-12-12,21:30:14.000,346,11108628,-795,0,1702416613,12981.745373229998,103.2154053300037,54365.82127128001 2023-12-12,21:30:15.000,346,11108637,-795,0,1702416614,12981.792527399994,103.19425793999835,54365.94005232001 2023-12-12,21:30:16.000,346,11108693,-795,0,1702416615,12981.812736329994,103.2154053300037,54365.96101368 2023-12-12,21:30:17.000,346,11108619,-795,0,1702416616,12981.812736329994,103.18015967999963,54365.849219760006 2023-12-12,21:30:18.000,346,11108604,-795,0,1702416617,12981.718427989988,103.18720880999899,54365.66755464 2023-12-12,21:30:19.000,346,11108637,-795,0,1702416618,12981.684746439998,103.1519631600022,54365.65358040001 2023-12-12,21:30:20.000,346,11108599,-795,0,1702416619,12981.630855959993,103.18720880999899,54365.72345160001 2023-12-12,21:30:21.000,346,11108615,-795,0,1702416620,12981.556756550002,103.26474923999922,54365.75140008001 2023-12-12,21:30:22.000,346,11108647,-795,0,1702416621,12981.563492859997,103.42687922999903,54365.80729704 2023-12-12,21:30:23.000,346,11108652,-795,0,1702416622,12981.563492859997,103.42687922999903,54365.65358040001 2023-12-12,21:30:24.000,346,11108636,-795,0,1702416623,12981.570229169993,103.52556705000461,54365.681528880006 2023-12-12,21:30:25.000,346,11108601,-795,0,1702416624,12981.684746439998,103.47622314000182,54365.92607808 2023-12-12,21:30:26.000,346,11108616,-795,0,1702416625,12981.624119649998,103.50441965999926,54365.88415536 2023-12-12,21:30:27.000,346,11108600,-795,0,1702416626,12981.651064889993,103.49032140000054,54365.95402656 2023-12-12,21:30:28.000,346,11108634,-795,0,1702416627,12981.738636919988,103.52556705000461,54366.07979472 2023-12-12,21:30:29.000,346,11108676,-795,0,1702416628,12981.772318469993,103.42687922999903,54366.065820480006 2023-12-12,21:30:30.000,346,11108649,-795,0,1702416629,12981.718427989988,103.46917401000246,54366.0728076 2023-12-12,21:30:31.000,346,11108642,-795,0,1702416630,12981.772318469993,103.44802662000438,54366.05184624 2023-12-12,21:30:32.000,346,11108663,-795,0,1702416631,12981.799263709989,103.42687922999903,54366.15665304001 2023-12-12,21:30:33.000,346,11108612,-795,0,1702416632,12981.806000019998,103.3634370600048,54366.15665304001 2023-12-12,21:30:34.000,346,11108680,-795,0,1702416633,12981.711691679993,103.3493387999988,54366.05184624 2023-12-12,21:30:35.000,346,11108675,-795,0,1702416634,12981.738636919988,103.32114228000137,54365.96101368 2023-12-12,21:30:36.000,346,11108641,-795,0,1702416635,12981.704955369998,103.31409315000201,54366.02389776 2023-12-12,21:30:37.000,346,11108703,-795,0,1702416636,12981.765582159998,103.32819141000073,54366.12870456 2023-12-12,21:30:38.000,346,11108577,-795,0,1702416637,12981.758845849989,103.32114228000137,54366.22652424001 2023-12-12,21:30:39.000,346,11108634,-795,0,1702416638,12981.684746439998,103.33524054000009,54366.17062728 2023-12-12,21:30:40.000,346,11108615,-795,0,1702416639,12981.637592270003,103.32819141000073,54365.94005232001 2023-12-12,21:30:41.000,346,11108598,-795,0,1702416640,12981.731900609993,103.34228966999945,54366.1426788 2023-12-12,21:30:42.000,346,11108655,-795,0,1702416641,12981.704955369998,103.32114228000137,54366.13569168001 2023-12-12,21:30:43.000,346,11108653,-795,0,1702416642,12981.698219059988,103.37048619000416,54366.15665304001 2023-12-12,21:30:44.000,346,11108656,-795,0,1702416643,12981.644328579998,103.33524054000009,54366.12870456 2023-12-12,21:30:45.000,346,11108618,-795,0,1702416644,12981.610647029993,103.33524054000009,54366.08678184001 2023-12-12,21:30:46.000,346,11108661,-795,0,1702416645,12981.678010129988,103.3634370600048,54366.28940832 2023-12-12,21:30:47.000,346,11108649,-795,0,1702416646,12981.711691679993,103.38458445000288,54366.19857576 2023-12-12,21:30:48.000,346,11108645,-795,0,1702416647,12981.718427989988,103.45507575000374,54366.19158864 2023-12-12,21:30:49.000,346,11108620,-795,0,1702416648,12981.684746439998,103.49032140000054,54366.065820480006 2023-12-12,21:30:50.000,346,11108617,-795,0,1702416649,12981.711691679993,103.51146878999862,54366.10774320001 2023-12-12,21:30:51.000,346,11108643,-795,0,1702416650,12981.725164299998,103.55376357000205,54366.17062728 2023-12-12,21:30:52.000,346,11108627,-795,0,1702416651,12981.758845849989,103.49032140000054,54366.19158864 2023-12-12,21:30:53.000,346,11108623,-795,0,1702416652,12981.731900609993,103.4973705299999,54366.10075608 2023-12-12,21:30:54.000,346,11108624,-795,0,1702416653,12981.738636919988,103.49032140000054,54366.19158864 2023-12-12,21:30:55.000,346,11108666,-795,0,1702416654,12981.752109539993,103.51851791999798,54366.10774320001 2023-12-12,21:30:56.000,346,11108658,-795,0,1702416655,12981.779054779989,103.47622314000182,54366.282421200005 2023-12-12,21:30:57.000,346,11108602,-795,0,1702416656,12981.853154189994,103.44097748999775,54366.212550000004 2023-12-12,21:30:58.000,346,11108642,-795,0,1702416657,12981.819472639989,103.42687922999903,54366.26844696 2023-12-12,21:30:59.000,346,11108591,-795,0,1702416658,12981.792527399994,103.42687922999903,54366.08678184001 2023-12-12,21:31:00.000,346,11108642,-795,0,1702416659,12981.819472639989,103.42687922999903,54366.1426788 2023-12-12,21:31:01.000,346,11108626,-795,0,1702416660,12981.94072621999,103.3986827100016,54366.34530528001 2023-12-12,21:31:02.000,346,11108649,-795,0,1702416661,12981.98114407999,103.42687922999903,54366.40818936 2023-12-12,21:31:03.000,346,11108664,-795,0,1702416662,12981.947462529999,103.40573184000095,54366.36626664 2023-12-12,21:31:04.000,346,11108658,-795,0,1702416663,12981.94072621999,103.37048619000416,54366.26145984 2023-12-12,21:31:05.000,346,11108613,-795,0,1702416664,12981.994616699994,103.3634370600048,54366.34530528001 2023-12-12,21:31:06.000,346,11108625,-795,0,1702416665,12981.98788039,103.35638792999816,54366.32434392001 2023-12-12,21:31:07.000,346,11108708,-795,0,1702416666,12981.974407769994,103.32819141000073,54366.401202240006 2023-12-12,21:31:08.000,346,11108685,-795,0,1702416667,12981.933989909994,103.27884749999794,54366.33831816 2023-12-12,21:31:09.000,346,11108632,-795,0,1702416668,12981.954198839994,103.31409315000201,54366.3173568 2023-12-12,21:31:10.000,346,11108665,-795,0,1702416669,12981.933989909994,103.27884749999794,54366.5269704 2023-12-12,21:31:11.000,346,11108645,-795,0,1702416670,12982.014825629994,103.27884749999794,54366.51299616001 2023-12-12,21:31:12.000,346,11108646,-795,0,1702416671,12982.014825629994,103.27884749999794,54366.568893120006 2023-12-12,21:31:13.000,346,11108619,-795,0,1702416672,12981.954198839994,103.2506509800005,54366.50600904 2023-12-12,21:31:14.000,346,11108712,-795,0,1702416673,12981.873363119994,103.27884749999794,54366.380240880004 2023-12-12,21:31:15.000,346,11108651,-795,0,1702416674,12981.893572049994,103.29999489000329,54366.42216360001 2023-12-12,21:31:16.000,346,11108669,-795,0,1702416675,12981.90030835999,103.28589663000457,54366.50600904 2023-12-12,21:31:17.000,346,11108689,-795,0,1702416676,12981.96767146,103.30704402000265,54366.5269704 2023-12-12,21:31:18.000,346,11108677,-795,0,1702416677,12981.954198839994,103.31409315000201,54366.46408632 2023-12-12,21:31:19.000,346,11108673,-795,0,1702416678,12981.96093514999,103.30704402000265,54366.48504768 2023-12-12,21:31:20.000,346,11108656,-795,0,1702416679,12981.96767146,103.28589663000457,54366.58985448001 2023-12-12,21:31:21.000,346,11108617,-795,0,1702416680,12982.014825629994,103.28589663000457,54366.58286736 2023-12-12,21:31:22.000,346,11108637,-795,0,1702416681,12981.94072621999,103.33524054000009,54366.32434392001 2023-12-12,21:31:23.000,346,11108656,-795,0,1702416682,12982.02156193999,103.31409315000201,54366.54094464001 2023-12-12,21:31:24.000,346,11108672,-795,0,1702416683,12982.00135300999,103.30704402000265,54366.519983280006 2023-12-12,21:31:25.000,346,11108622,-795,0,1702416684,12981.933989909994,103.28589663000457,54366.26145984 2023-12-12,21:31:26.000,346,11108708,-795,0,1702416685,12982.02156193999,103.27179836999858,54366.65972568001 2023-12-12,21:31:27.000,346,11108656,-795,0,1702416686,12982.075452419995,103.26474923999922,54366.65273856 2023-12-12,21:31:28.000,346,11108674,-795,0,1702416687,12982.04850718,103.28589663000457,54366.60382872 2023-12-12,21:31:29.000,346,11108676,-795,0,1702416688,12982.02156193999,103.26474923999922,54366.4570992 2023-12-12,21:31:30.000,346,11108611,-795,0,1702416689,12982.055243489995,103.26474923999922,54366.47806056 2023-12-12,21:31:31.000,346,11108661,-795,0,1702416690,12982.02829825,103.23655272000178,54366.54094464001 2023-12-12,21:31:32.000,346,11108610,-795,0,1702416691,12982.095661349995,103.26474923999922,54366.53395752 2023-12-12,21:31:33.000,346,11108660,-795,0,1702416692,12982.04850718,103.20835620000435,54366.41517648 2023-12-12,21:31:34.000,346,11108626,-795,0,1702416693,12982.1293429,103.19425793999835,54366.41517648 2023-12-12,21:31:35.000,346,11108654,-795,0,1702416694,12982.24386016999,103.19425793999835,54366.58286736 2023-12-12,21:31:36.000,346,11108660,-795,0,1702416695,12982.237123859995,103.14491403000284,54366.5968416 2023-12-12,21:31:37.000,346,11108613,-795,0,1702416696,12982.27080541,103.10966837999877,54366.547931760004 2023-12-12,21:31:38.000,346,11108644,-795,0,1702416697,12982.21017862,103.06032447000325,54366.40818936 2023-12-12,21:31:39.000,346,11108623,-795,0,1702416698,12982.25059648,103.01802968999982,54366.42216360001 2023-12-12,21:31:40.000,346,11108607,-795,0,1702416699,12982.317959579996,102.91229274000216,54366.50600904 2023-12-12,21:31:41.000,346,11108670,-795,0,1702416700,12982.338168509996,102.86999795999873,54366.46408632 2023-12-12,21:31:42.000,346,11108615,-795,0,1702416701,12982.459422089996,102.86294882999937,54366.519983280006 2023-12-12,21:31:43.000,346,11108620,-795,0,1702416702,12982.466158399991,102.88409622000472,54366.37325376001 2023-12-12,21:31:44.000,346,11108603,-795,0,1702416703,12982.553730430001,102.9404892599996,54366.28940832 2023-12-12,21:31:45.000,346,11108626,-795,0,1702416704,12982.506576259992,102.94753838999895,54366.36626664 2023-12-12,21:31:46.000,346,11108651,-795,0,1702416705,12982.439213159996,102.98278404000303,54366.331331040004 2023-12-12,21:31:47.000,346,11108650,-795,0,1702416706,12982.338168509996,102.91229274000216,54366.42915072 2023-12-12,21:31:48.000,346,11108617,-795,0,1702416707,12982.32469588999,102.88409622000472,54366.39421512001 2023-12-12,21:31:49.000,346,11108612,-795,0,1702416708,12982.30448695999,102.7924575299985,54366.499021920004 2023-12-12,21:31:50.000,346,11108656,-795,0,1702416709,12982.39205899,102.74311362000299,54366.65972568001 2023-12-12,21:31:51.000,346,11108644,-795,0,1702416710,12982.466158399991,102.6937697100002,54366.76453248 2023-12-12,21:31:52.000,346,11108657,-795,0,1702416711,12982.439213159996,102.68672058000084,54366.63876432001 2023-12-12,21:31:53.000,346,11108663,-795,0,1702416712,12982.499839949996,102.65147493000404,54366.7016484 2023-12-12,21:31:54.000,346,11108622,-795,0,1702416713,12982.493103640001,102.67262232000212,54366.53395752 2023-12-12,21:31:55.000,346,11108633,-795,0,1702416714,12982.499839949996,102.68672058000084,54366.58286736 2023-12-12,21:31:56.000,346,11108659,-795,0,1702416715,12982.546994119992,102.71491709999827,54366.7016484 2023-12-12,21:31:57.000,346,11108620,-795,0,1702416716,12982.553730430001,102.70786796999892,54366.68068704001 2023-12-12,21:31:58.000,346,11108671,-795,0,1702416717,12982.479631019996,102.6937697100002,54366.63876432001 2023-12-12,21:31:59.000,346,11108633,-795,0,1702416718,12982.445949469991,102.75016275000235,54366.61081584001 2023-12-12,21:32:00.000,346,11108669,-795,0,1702416719,12982.35164113,102.86294882999937,54366.62479008 2023-12-12,21:32:01.000,346,11108645,-795,0,1702416720,12982.365113749991,102.95458751999831,54366.547931760004 2023-12-12,21:32:02.000,346,11108654,-795,0,1702416721,12982.533521500001,103.02507881999918,54366.41517648 2023-12-12,21:32:03.000,346,11108629,-795,0,1702416722,12982.634566150002,102.91229274000216,54366.519983280006 2023-12-12,21:32:04.000,346,11108686,-795,0,1702416723,12982.654775080002,102.77131014000042,54366.47806056 2023-12-12,21:32:05.000,346,11108601,-795,0,1702416724,12982.614357220002,102.67967145000148,54366.547931760004 2023-12-12,21:32:06.000,346,11108705,-795,0,1702416725,12982.614357220002,102.57393450000382,54366.75754536001 2023-12-12,21:32:07.000,346,11108634,-795,0,1702416726,12982.634566150002,102.51754146000167,54366.79248096 2023-12-12,21:32:08.000,346,11108678,-795,0,1702416727,12982.587411979992,102.49639407000359,54366.82741656001 2023-12-12,21:32:09.000,346,11108656,-795,0,1702416728,12982.506576259992,102.51754146000167,54366.67369992 2023-12-12,21:32:10.000,346,11108614,-795,0,1702416729,12982.513312570001,102.48934494000423,54366.67369992 2023-12-12,21:32:11.000,346,11108611,-795,0,1702416730,12982.540257809997,102.53868884999974,54366.72959688001 2023-12-12,21:32:12.000,346,11108623,-795,0,1702416731,12982.493103640001,102.51049233000231,54366.61081584001 2023-12-12,21:32:13.000,346,11108639,-795,0,1702416732,12982.479631019996,102.43295190000208,54366.65972568001 2023-12-12,21:32:14.000,346,11108624,-795,0,1702416733,12982.520048879996,102.50344320000295,54366.715622640004 2023-12-12,21:32:15.000,346,11108642,-795,0,1702416734,12982.553730430001,102.47524667999824,54366.82042944 2023-12-12,21:32:16.000,346,11108593,-795,0,1702416735,12982.553730430001,102.4470501600008,54366.8413908 2023-12-12,21:32:17.000,346,11108631,-795,0,1702416736,12982.540257809997,102.42590277000272,54366.75055824 2023-12-12,21:32:18.000,346,11108683,-795,0,1702416737,12982.513312570001,102.43295190000208,54366.80645520001 2023-12-12,21:32:19.000,346,11108607,-795,0,1702416738,12982.499839949996,102.46114841999952,54366.65273856 2023-12-12,21:32:20.000,346,11108625,-795,0,1702416739,12982.506576259992,102.41885364000336,54366.67369992 2023-12-12,21:32:21.000,346,11108636,-795,0,1702416740,12982.580675669997,102.39770624999801,54366.617802960005 2023-12-12,21:32:22.000,346,11108656,-795,0,1702416741,12982.627829839992,102.45409929000016,54366.84837792001 2023-12-12,21:32:23.000,346,11108632,-795,0,1702416742,12982.654775080002,102.41885364000336,54366.81344232 2023-12-12,21:32:24.000,346,11108648,-795,0,1702416743,12982.695192940002,102.41885364000336,54366.74357112 2023-12-12,21:32:25.000,346,11108617,-795,0,1702416744,12982.695192940002,102.411804510004,54366.82042944 2023-12-12,21:32:26.000,346,11108627,-795,0,1702416745,12982.594148290002,102.46114841999952,54366.61081584001 2023-12-12,21:32:27.000,346,11108611,-795,0,1702416746,12982.681720319997,102.4470501600008,54366.80645520001 2023-12-12,21:32:28.000,346,11108656,-795,0,1702416747,12982.648038769992,102.43295190000208,54366.72959688001 2023-12-12,21:32:29.000,346,11108613,-795,0,1702416748,12982.695192940002,102.39770624999801,54366.7715196 2023-12-12,21:32:30.000,346,11108648,-795,0,1702416749,12982.735610800002,102.39770624999801,54366.96017184 2023-12-12,21:32:31.000,346,11108644,-795,0,1702416750,12982.708665559992,102.39065711999865,54366.97414608001 2023-12-12,21:32:32.000,346,11108668,-795,0,1702416751,12982.728874489992,102.411804510004,54367.00908168 2023-12-12,21:32:33.000,346,11108570,-795,0,1702416752,12982.755819730002,102.34131321000314,54366.87632640001 2023-12-12,21:32:34.000,346,11108653,-795,0,1702416753,12982.674984010002,102.31311668999842,54366.834403680004 2023-12-12,21:32:35.000,346,11108562,-795,0,1702416754,12982.688456629992,102.31311668999842,54366.82042944 2023-12-12,21:32:36.000,346,11108636,-795,0,1702416755,12982.715401870002,102.32016581999778,54366.87632640001 2023-12-12,21:32:37.000,346,11108656,-795,0,1702416756,12982.701929249997,102.29196930000035,54366.93921048 2023-12-12,21:32:38.000,346,11108633,-795,0,1702416757,12982.708665559992,102.28492017000099,54366.86933928 2023-12-12,21:32:39.000,346,11108644,-795,0,1702416758,12982.674984010002,102.29196930000035,54366.87632640001 2023-12-12,21:32:40.000,346,11108722,-795,0,1702416759,12982.769292349993,102.24262539000483,54366.94619760001 2023-12-12,21:32:41.000,346,11108584,-795,0,1702416760,12982.708665559992,102.27082191000227,54366.93222336 2023-12-12,21:32:42.000,346,11108663,-795,0,1702416761,12982.749083419993,102.24967452000419,54366.89728776001 2023-12-12,21:32:43.000,346,11108664,-795,0,1702416762,12982.661511389997,102.2990184299997,54366.855365040006 2023-12-12,21:32:44.000,346,11108653,-795,0,1702416763,12982.668247699992,102.29196930000035,54366.82741656001 2023-12-12,21:32:45.000,346,11108592,-795,0,1702416764,12982.594148290002,102.28492017000099,54366.86933928 2023-12-12,21:32:46.000,346,11108649,-795,0,1702416765,12982.681720319997,102.24262539000483,54366.99510744001 2023-12-12,21:32:47.000,346,11108637,-795,0,1702416766,12982.708665559992,102.26377278000291,54367.04401728001 2023-12-12,21:32:48.000,346,11108676,-795,0,1702416767,12982.722138179997,102.2990184299997,54367.06497864001 2023-12-12,21:32:49.000,346,11108590,-795,0,1702416768,12982.567203049992,102.29196930000035,54366.785493840005 2023-12-12,21:32:50.000,346,11108576,-795,0,1702416769,12982.627829839992,102.25672365000355,54366.91824912 2023-12-12,21:32:51.000,346,11108635,-795,0,1702416770,12982.573939360002,102.24262539000483,54366.86235216 2023-12-12,21:32:52.000,346,11108658,-795,0,1702416771,12982.607620909992,102.26377278000291,54366.89030064 2023-12-12,21:32:53.000,346,11108619,-795,0,1702416772,12982.540257809997,102.22852712999884,54366.82042944 2023-12-12,21:32:54.000,346,11108628,-795,0,1702416773,12982.573939360002,102.25672365000355,54366.87632640001 2023-12-12,21:32:55.000,346,11108678,-795,0,1702416774,12982.580675669997,102.24262539000483,54366.96017184 2023-12-12,21:32:56.000,346,11108640,-795,0,1702416775,12982.567203049992,102.20737974000076,54366.96017184 2023-12-12,21:32:57.000,346,11108620,-795,0,1702416776,12982.506576259992,102.22147799999948,54366.81344232 2023-12-12,21:32:58.000,346,11108673,-795,0,1702416777,12982.499839949996,102.2003306100014,54366.79946808 2023-12-12,21:32:59.000,346,11108647,-795,0,1702416778,12982.506576259992,102.21442887000012,54366.81344232 2023-12-12,21:33:00.000,346,11108636,-795,0,1702416779,12982.520048879996,102.2003306100014,54366.86235216 2023-12-12,21:33:01.000,346,11108620,-795,0,1702416780,12982.486367329991,102.27787104000163,54366.883313520004 2023-12-12,21:33:02.000,346,11108615,-795,0,1702416781,12982.513312570001,102.24262539000483,54366.9811332 2023-12-12,21:33:03.000,346,11108645,-795,0,1702416782,12982.560466739997,102.28492017000099,54366.89728776001 2023-12-12,21:33:04.000,346,11108666,-795,0,1702416783,12982.520048879996,102.26377278000291,54366.911262 2023-12-12,21:33:05.000,346,11108680,-795,0,1702416784,12982.553730430001,102.27787104000163,54366.9811332 2023-12-12,21:33:06.000,346,11108633,-795,0,1702416785,12982.614357220002,102.25672365000355,54366.94619760001 2023-12-12,21:33:07.000,346,11108692,-795,0,1702416786,12982.614357220002,102.27787104000163,54366.953184720005 2023-12-12,21:33:08.000,346,11108674,-795,0,1702416787,12982.614357220002,102.24967452000419,54366.82042944 2023-12-12,21:33:09.000,346,11108687,-795,0,1702416788,12982.600884599997,102.24262539000483,54366.84837792001 2023-12-12,21:33:10.000,346,11108635,-795,0,1702416789,12982.769292349993,102.22852712999884,54367.051004400004 2023-12-12,21:33:11.000,346,11108653,-795,0,1702416790,12982.735610800002,102.27787104000163,54367.071965760006 2023-12-12,21:33:12.000,346,11108673,-795,0,1702416791,12982.789501279993,102.26377278000291,54367.04401728001 2023-12-12,21:33:13.000,346,11108643,-795,0,1702416792,12982.776028660002,102.24967452000419,54367.09292712001 2023-12-12,21:33:14.000,346,11108668,-795,0,1702416793,12982.728874489992,102.24262539000483,54366.911262 2023-12-12,21:33:15.000,346,11108646,-795,0,1702416794,12982.722138179997,102.27787104000163,54366.97414608001 2023-12-12,21:33:16.000,346,11108635,-795,0,1702416795,12982.823182829998,102.21442887000012,54367.04401728001 2023-12-12,21:33:17.000,346,11108667,-795,0,1702416796,12982.809710209993,102.22852712999884,54367.04401728001 2023-12-12,21:33:18.000,346,11108673,-795,0,1702416797,12982.809710209993,102.22852712999884,54366.904274880006 2023-12-12,21:33:19.000,346,11108644,-795,0,1702416798,12982.782764969998,102.21442887000012,54367.03703016 2023-12-12,21:33:20.000,346,11108664,-795,0,1702416799,12982.829919139993,102.22852712999884,54367.09991424 2023-12-12,21:33:21.000,346,11108636,-795,0,1702416800,12982.776028660002,102.19328148000204,54367.04401728001 2023-12-12,21:33:22.000,346,11108662,-795,0,1702416801,12982.789501279993,102.19328148000204,54366.93222336 2023-12-12,21:33:23.000,346,11108662,-795,0,1702416802,12982.776028660002,102.2003306100014,54367.051004400004 2023-12-12,21:33:24.000,346,11108639,-795,0,1702416803,12982.749083419993,102.22147799999948,54366.89728776001 2023-12-12,21:33:25.000,346,11108652,-795,0,1702416804,12982.755819730002,102.2355762599982,54366.87632640001 2023-12-12,21:33:26.000,346,11108630,-795,0,1702416805,12982.796237590002,102.24262539000483,54367.03004304 2023-12-12,21:33:27.000,346,11108612,-795,0,1702416806,12982.749083419993,102.24967452000419,54366.91824912 2023-12-12,21:33:28.000,346,11108699,-795,0,1702416807,12982.829919139993,102.22147799999948,54367.03703016 2023-12-12,21:33:29.000,346,11108647,-795,0,1702416808,12982.809710209993,102.19328148000204,54367.03703016 2023-12-12,21:33:30.000,346,11108647,-795,0,1702416809,12982.715401870002,102.20737974000076,54366.87632640001 2023-12-12,21:33:31.000,346,11108665,-795,0,1702416810,12982.722138179997,102.1650849600046,54366.86933928 2023-12-12,21:33:32.000,346,11108635,-795,0,1702416811,12982.742347109997,102.2003306100014,54366.8413908 2023-12-12,21:33:33.000,346,11108626,-795,0,1702416812,12982.728874489992,102.12983931000053,54366.8413908 2023-12-12,21:33:34.000,346,11108659,-795,0,1702416813,12982.769292349993,102.12279018000118,54366.8413908 2023-12-12,21:33:35.000,346,11108655,-795,0,1702416814,12982.762556039997,102.06639713999903,54366.94619760001 2023-12-12,21:33:36.000,346,11108668,-795,0,1702416815,12982.762556039997,102.05934800999967,54367.023055920006 2023-12-12,21:33:37.000,346,11108593,-795,0,1702416816,12982.742347109997,101.99590583999816,54366.92523624001 2023-12-12,21:33:38.000,346,11108628,-795,0,1702416817,12982.728874489992,101.96066019000136,54366.80645520001 2023-12-12,21:33:39.000,346,11108627,-795,0,1702416818,12982.769292349993,101.96770932000072,54366.79946808 2023-12-12,21:33:40.000,346,11108654,-795,0,1702416819,12982.728874489992,101.92541454000457,54366.77850672001 2023-12-12,21:33:41.000,346,11108613,-795,0,1702416820,12982.802973899998,101.86197237000306,54366.92523624001 2023-12-12,21:33:42.000,346,11108640,-795,0,1702416821,12982.850128069993,101.8408249799977,54366.883313520004 2023-12-12,21:33:43.000,346,11108685,-795,0,1702416822,12982.850128069993,101.8408249799977,54366.8413908 2023-12-12,21:33:44.000,346,11108634,-795,0,1702416823,12982.850128069993,101.86197237000306,54366.883313520004 2023-12-12,21:33:45.000,346,11108617,-795,0,1702416824,12982.910754859993,101.78443194000283,54366.89728776001 2023-12-12,21:33:46.000,346,11108644,-795,0,1702416825,12982.910754859993,101.78443194000283,54366.82042944 2023-12-12,21:33:47.000,346,11108647,-795,0,1702416826,12982.957909029989,101.79853020000155,54366.81344232 2023-12-12,21:33:48.000,346,11108649,-795,0,1702416827,12983.032008439994,101.77738281000347,54366.79946808 2023-12-12,21:33:49.000,346,11108647,-795,0,1702416828,12982.957909029989,101.7068915100026,54366.69466128 2023-12-12,21:33:50.000,346,11108656,-795,0,1702416829,12982.991590579993,101.72803890000068,54366.736584000006 2023-12-12,21:33:51.000,346,11108656,-795,0,1702416830,12983.11958046999,101.6786949899979,54366.97414608001 2023-12-12,21:33:52.000,346,11108626,-795,0,1702416831,12983.173470949994,101.72803890000068,54366.9811332 2023-12-12,21:33:53.000,346,11108699,-795,0,1702416832,12983.15999832999,101.69279325000389,54366.911262 2023-12-12,21:33:54.000,346,11108674,-795,0,1702416833,12983.099371539989,101.7068915100026,54366.79248096 2023-12-12,21:33:55.000,346,11108670,-795,0,1702416834,12983.106107849999,101.6434493400011,54366.79946808 2023-12-12,21:33:56.000,346,11108600,-795,0,1702416835,12983.166734639999,101.6786949899979,54366.93222336 2023-12-12,21:33:57.000,346,11108642,-795,0,1702416836,12983.15999832999,101.66459672999918,54366.911262 2023-12-12,21:33:58.000,346,11108663,-795,0,1702416837,12983.18694357,101.6786949899979,54366.904274880006 2023-12-12,21:33:59.000,346,11108673,-795,0,1702416838,12983.133053089994,101.69984238000325,54366.87632640001 2023-12-12,21:34:00.000,346,11108679,-795,0,1702416839,12983.166734639999,101.68574412000453,54366.86235216 2023-12-12,21:34:01.000,346,11108614,-795,0,1702416840,12983.193679879994,101.6786949899979,54366.904274880006 2023-12-12,21:34:02.000,346,11108640,-795,0,1702416841,12983.166734639999,101.6786949899979,54366.86235216 2023-12-12,21:34:03.000,346,11108671,-795,0,1702416842,12983.18020725999,101.68574412000453,54366.82741656001 2023-12-12,21:34:04.000,346,11108672,-715,0,1702416843,12983.13978939999,101.68574412000453,54366.74357112 2023-12-12,21:34:05.000,346,11108684,-795,0,1702416844,12983.13978939999,101.63640021000174,54366.72959688001 2023-12-12,21:34:06.000,346,11108641,-795,0,1702416845,12983.18694357,101.68574412000453,54366.86933928 2023-12-12,21:34:07.000,346,11108646,-795,0,1702416846,12983.20041618999,101.67164585999853,54366.904274880006 2023-12-12,21:34:08.000,346,11108584,-795,0,1702416847,12983.173470949994,101.69279325000389,54366.834403680004 2023-12-12,21:34:09.000,346,11108617,-795,0,1702416848,12983.15999832999,101.67164585999853,54366.715622640004 2023-12-12,21:34:10.000,346,11108688,-795,0,1702416849,12983.15999832999,101.69279325000389,54366.65273856 2023-12-12,21:34:11.000,346,11108654,-795,0,1702416850,12983.2071525,101.68574412000453,54366.74357112 2023-12-12,21:34:12.000,346,11108697,-795,0,1702416851,12983.22736143,101.71394064000197,54366.79248096 2023-12-12,21:34:13.000,346,11108626,-795,0,1702416852,12983.22736143,101.73508803000004,54366.75754536001 2023-12-12,21:34:14.000,346,11108695,-795,0,1702416853,12983.2071525,101.73508803000004,54366.70863552001 2023-12-12,21:34:15.000,346,11108634,-795,0,1702416854,12983.26104297999,101.74918628999876,54366.687674160006 2023-12-12,21:34:16.000,346,11108618,-795,0,1702416855,12983.234097739994,101.79853020000155,54366.64575144 2023-12-12,21:34:17.000,346,11108651,-795,0,1702416856,12983.26777929,101.83377584999835,54366.70863552001 2023-12-12,21:34:18.000,346,11108682,-795,0,1702416857,12983.234097739994,101.87607063000178,54366.666712800004 2023-12-12,21:34:19.000,346,11108602,-795,0,1702416858,12983.146525709999,101.91131627999857,54366.5269704 2023-12-12,21:34:20.000,346,11108636,-795,0,1702416859,12983.18020725999,101.92541454000457,54366.55491888 2023-12-12,21:34:21.000,346,11108694,-795,0,1702416860,12983.193679879994,101.87607063000178,54366.57588024 2023-12-12,21:34:22.000,346,11108653,-795,0,1702416861,12983.30819715,101.8408249799977,54366.687674160006 2023-12-12,21:34:23.000,346,11108632,-795,0,1702416862,12983.36208762999,101.81967758999963,54366.61081584001 2023-12-12,21:34:24.000,346,11108676,-795,0,1702416863,12983.38229655999,101.84787411000434,54366.65972568001 2023-12-12,21:34:25.000,346,11108609,-795,0,1702416864,12983.42945073,101.81967758999963,54366.687674160006 2023-12-12,21:34:26.000,346,11108674,-795,0,1702416865,12983.42945073,101.88311976000114,54366.715622640004 2023-12-12,21:34:27.000,346,11108625,-795,0,1702416866,12983.415978109995,101.91836540999793,54366.715622640004 2023-12-12,21:34:28.000,346,11108676,-795,0,1702416867,12983.26104297999,101.96066019000136,54366.715622640004 2023-12-12,21:34:29.000,346,11108655,-795,0,1702416868,12983.34187869999,101.91836540999793,54366.64575144 2023-12-12,21:34:30.000,346,11108617,-795,0,1702416869,12983.415978109995,101.91131627999857,54366.70863552001 2023-12-12,21:34:31.000,346,11108619,-795,0,1702416870,12983.49007752,101.96066019000136,54366.86933928 2023-12-12,21:34:32.000,346,11108650,-795,0,1702416871,12983.55070431,101.953611060002,54366.911262 2023-12-12,21:34:33.000,346,11108629,-795,0,1702416872,12983.476604899995,101.953611060002,54366.834403680004 2023-12-12,21:34:34.000,346,11108667,-795,0,1702416873,12983.46986859,101.96066019000136,54366.785493840005 2023-12-12,21:34:35.000,346,11108645,-795,0,1702416874,12983.42945073,101.98180757999944,54366.80645520001 2023-12-12,21:34:36.000,346,11108665,-795,0,1702416875,12983.476604899995,101.96770932000072,54366.89030064 2023-12-12,21:34:37.000,346,11108649,-795,0,1702416876,12983.46986859,101.97475845000008,54366.883313520004 2023-12-12,21:34:38.000,346,11108641,-795,0,1702416877,12983.46313227999,102.0029549700048,54366.82741656001 2023-12-12,21:34:39.000,346,11108631,-795,0,1702416878,12983.40250548999,101.9888567099988,54366.883313520004 2023-12-12,21:34:40.000,346,11108680,-795,0,1702416879,12983.42945073,102.02410236000287,54366.87632640001 2023-12-12,21:34:41.000,346,11108665,-795,0,1702416880,12983.436187039995,102.0029549700048,54366.96017184 2023-12-12,21:34:42.000,346,11108684,-795,0,1702416881,12983.456395969995,102.01705323000351,54366.93222336 2023-12-12,21:34:43.000,346,11108666,-795,0,1702416882,12983.42945073,102.05934800999967,54366.86933928 2023-12-12,21:34:44.000,346,11108647,-795,0,1702416883,12983.415978109995,102.07344626999839,54366.81344232 2023-12-12,21:34:45.000,346,11108630,-795,0,1702416884,12983.36882394,102.08049539999774,54366.82042944 2023-12-12,21:34:46.000,346,11108670,-795,0,1702416885,12983.49007752,102.1016427900031,54367.01606880001 2023-12-12,21:34:47.000,346,11108623,-795,0,1702416886,12983.517022759996,102.07344626999839,54366.9811332 2023-12-12,21:34:48.000,346,11108670,-795,0,1702416887,12983.54396799999,102.09459366000374,54366.94619760001 2023-12-12,21:34:49.000,346,11108625,-795,0,1702416888,12983.46986859,102.1368884399999,54366.834403680004 2023-12-12,21:34:50.000,346,11108643,-795,0,1702416889,12983.50355013999,102.14393756999925,54366.87632640001 2023-12-12,21:34:51.000,346,11108637,-795,0,1702416890,12983.40250548999,102.17918322000332,54366.715622640004 2023-12-12,21:34:52.000,346,11108701,-795,0,1702416891,12983.51028645,102.18623235000268,54366.911262 2023-12-12,21:34:53.000,346,11108656,-795,0,1702416892,12983.476604899995,102.2355762599982,54366.834403680004 2023-12-12,21:34:54.000,346,11108674,-795,0,1702416893,12983.476604899995,102.20737974000076,54366.8413908 2023-12-12,21:34:55.000,346,11108628,-795,0,1702416894,12983.46986859,102.22852712999884,54366.953184720005 2023-12-12,21:34:56.000,346,11108657,-795,0,1702416895,12983.55070431,102.29196930000035,54366.98812032 2023-12-12,21:34:57.000,346,11108633,-795,0,1702416896,12983.46986859,102.24967452000419,54366.82741656001 2023-12-12,21:34:58.000,346,11108674,-795,0,1702416897,12983.46986859,102.24262539000483,54366.79946808 2023-12-12,21:34:59.000,346,11108670,-795,0,1702416898,12983.46986859,102.28492017000099,54366.86235216 2023-12-12,21:35:00.000,346,11108624,-795,0,1702416899,12983.49007752,102.26377278000291,54366.94619760001 2023-12-12,21:35:01.000,346,11108651,-795,0,1702416900,12983.517022759996,102.30606755999906,54366.953184720005 2023-12-12,21:35:02.000,346,11108693,-795,0,1702416901,12983.52375906999,102.32721495000442,54366.911262 2023-12-12,21:35:03.000,346,11108626,-795,0,1702416902,12983.496813829996,102.33426408000378,54366.93921048 2023-12-12,21:35:04.000,346,11108684,-795,0,1702416903,12983.46986859,102.35541147000185,54366.96715896 2023-12-12,21:35:05.000,346,11108640,-795,0,1702416904,12983.49007752,102.33426408000378,54366.96017184 2023-12-12,21:35:06.000,346,11108646,-795,0,1702416905,12983.46986859,102.35541147000185,54366.93222336 2023-12-12,21:35:07.000,346,11108664,-795,0,1702416906,12983.42271441999,102.32721495000442,54366.93222336 2023-12-12,21:35:08.000,346,11108651,-795,0,1702416907,12983.415978109995,102.37655885999993,54366.8413908 2023-12-12,21:35:09.000,346,11108652,-795,0,1702416908,12983.38903287,102.36950973000057,54366.82042944 2023-12-12,21:35:10.000,346,11108664,-795,0,1702416909,12983.415978109995,102.36950973000057,54366.9811332 2023-12-12,21:35:11.000,346,11108665,-795,0,1702416910,12983.46313227999,102.3483623400025,54367.002094560004 2023-12-12,21:35:12.000,346,11108594,-795,0,1702416911,12983.4092418,102.38360798999929,54366.98812032 2023-12-12,21:35:13.000,346,11108666,-795,0,1702416912,12983.42271441999,102.32016581999778,54367.002094560004 2023-12-12,21:35:14.000,346,11108646,-795,0,1702416913,12983.395769179995,102.31311668999842,54366.93921048 2023-12-12,21:35:15.000,346,11108685,-795,0,1702416914,12983.38229655999,102.3483623400025,54366.96715896 2023-12-12,21:35:16.000,346,11108633,-795,0,1702416915,12983.436187039995,102.36950973000057,54367.09991424 2023-12-12,21:35:17.000,346,11108669,-795,0,1702416916,12983.36882394,102.34131321000314,54366.97414608001 2023-12-12,21:35:18.000,346,11108601,-795,0,1702416917,12983.34187869999,102.36950973000057,54367.03703016 2023-12-12,21:35:19.000,346,11108672,-795,0,1702416918,12983.34861501,102.36950973000057,54367.002094560004 2023-12-12,21:35:20.000,346,11108621,-795,0,1702416919,12983.36882394,102.37655885999993,54367.10690136 2023-12-12,21:35:21.000,346,11108638,-795,0,1702416920,12983.4092418,102.3483623400025,54367.06497864001 2023-12-12,21:35:22.000,346,11108694,-795,0,1702416921,12983.38903287,102.36246060000121,54367.03004304 2023-12-12,21:35:23.000,346,11108652,-795,0,1702416922,12983.38229655999,102.31311668999842,54367.05799152 2023-12-12,21:35:24.000,346,11108630,-795,0,1702416923,12983.355351319995,102.33426408000378,54366.911262 2023-12-12,21:35:25.000,346,11108683,-795,0,1702416924,12983.335142389995,102.2990184299997,54366.9811332 2023-12-12,21:35:26.000,346,11108655,-795,0,1702416925,12983.456395969995,102.29196930000035,54367.07895288 2023-12-12,21:35:27.000,346,11108653,-795,0,1702416926,12983.48334120999,102.30606755999906,54367.09292712001 2023-12-12,21:35:28.000,346,11108666,-795,0,1702416927,12983.46986859,102.27082191000227,54367.09292712001 2023-12-12,21:35:29.000,346,11108697,-795,0,1702416928,12983.46986859,102.18623235000268,54366.64575144 2023-12-12,21:35:30.000,346,11108711,-795,0,1702416929,12983.38903287,102.20737974000076,54366.834403680004 2023-12-12,21:35:31.000,346,11108656,-795,0,1702416930,12983.40250548999,102.14393756999925,54366.82741656001 2023-12-12,21:35:32.000,346,11108634,-795,0,1702416931,12983.456395969995,102.17213409000396,54366.89728776001 2023-12-12,21:35:33.000,346,11108652,-795,0,1702416932,12983.46986859,102.1368884399999,54366.93222336 2023-12-12,21:35:34.000,346,11108640,-795,0,1702416933,12983.48334120999,102.11574105000182,54366.855365040006 2023-12-12,21:35:35.000,346,11108662,-795,0,1702416934,12983.54396799999,102.09459366000374,54366.92523624001 2023-12-12,21:35:36.000,346,11108657,-795,0,1702416935,12983.59112217,102.14393756999925,54366.89030064 2023-12-12,21:35:37.000,346,11108582,-795,0,1702416936,12983.597858479996,102.10869192000246,54366.855365040006 2023-12-12,21:35:38.000,346,11108660,-795,0,1702416937,12983.604594789991,102.12279018000118,54366.89030064 2023-12-12,21:35:39.000,346,11108635,-795,0,1702416938,12983.55070431,102.10869192000246,54366.67369992 2023-12-12,21:35:40.000,346,11108621,-795,0,1702416939,12983.577649549996,102.10869192000246,54366.67369992 2023-12-12,21:35:41.000,346,11108677,-795,0,1702416940,12983.651748960001,102.1368884399999,54366.79946808 2023-12-12,21:35:42.000,346,11108601,-795,0,1702416941,12983.712375750001,102.1368884399999,54366.77850672001 2023-12-12,21:35:43.000,346,11108659,-795,0,1702416942,12983.698903129996,102.08049539999774,54366.72260976 2023-12-12,21:35:44.000,346,11108627,-795,0,1702416943,12983.739320989996,102.1016427900031,54366.55491888 2023-12-12,21:35:45.000,346,11108601,-795,0,1702416944,12983.806684089992,101.98180757999944,54366.5968416 2023-12-12,21:35:46.000,346,11108697,-795,0,1702416945,12983.732584680001,101.94656193000264,54366.54094464001 2023-12-12,21:35:47.000,346,11108644,-795,0,1702416946,12983.671957890001,101.91836540999793,54366.568893120006 2023-12-12,21:35:48.000,346,11108672,-795,0,1702416947,12983.517022759996,101.94656193000264,54366.44312496001 2023-12-12,21:35:49.000,346,11108620,-795,0,1702416948,12983.496813829996,101.90426714999921,54366.46408632 2023-12-12,21:35:50.000,346,11108663,-795,0,1702416949,12983.658485269996,101.79853020000155,54366.62479008 2023-12-12,21:35:51.000,346,11108645,-795,0,1702416950,12983.860574569997,101.69984238000325,54366.6317772 2023-12-12,21:35:52.000,346,11108653,-795,0,1702416951,12984.123290659998,101.80557933000091,54366.65972568001 2023-12-12,21:35:53.000,346,11108621,-795,0,1702416952,12984.231071619994,101.96066019000136,54366.70863552001 2023-12-12,21:35:54.000,346,11108650,-795,0,1702416953,12984.123290659998,102.17918322000332,54366.687674160006 2023-12-12,21:35:55.000,346,11108640,-795,0,1702416954,12984.062663869998,102.21442887000012,54366.7715196 2023-12-12,21:35:56.000,346,11108647,-795,0,1702416955,12984.002037079998,102.24262539000483,54366.80645520001 2023-12-12,21:35:57.000,346,11108629,-795,0,1702416956,12983.995300770002,102.27787104000163,54366.94619760001 2023-12-12,21:35:58.000,346,11108634,-795,0,1702416957,12983.954882910002,102.22852712999884,54367.05799152 2023-12-12,21:35:59.000,346,11108727,-795,0,1702416958,12983.954882910002,102.20737974000076,54366.98812032 2023-12-12,21:36:00.000,346,11108697,-795,0,1702416959,12983.961619219997,102.22852712999884,54367.03004304 2023-12-12,21:36:01.000,346,11108618,-795,0,1702416960,12983.995300770002,102.24967452000419,54367.05799152 2023-12-12,21:36:02.000,346,11108658,-795,0,1702416961,12983.927937669992,102.24262539000483,54366.91824912 2023-12-12,21:36:03.000,346,11108685,-795,0,1702416962,12983.975091840002,102.27082191000227,54367.04401728001 2023-12-12,21:36:04.000,346,11108627,-795,0,1702416963,12983.934673980002,102.27082191000227,54366.93222336 2023-12-12,21:36:05.000,346,11108701,-795,0,1702416964,12983.900992429997,102.2355762599982,54366.87632640001 2023-12-12,21:36:06.000,346,11108679,-795,0,1702416965,12983.907728739992,102.28492017000099,54366.89030064 2023-12-12,21:36:07.000,346,11108613,-795,0,1702416966,12983.941410289997,102.2355762599982,54367.09991424 2023-12-12,21:36:08.000,346,11108652,-795,0,1702416967,12983.927937669992,102.26377278000291,54367.07895288 2023-12-12,21:36:09.000,346,11108634,-795,0,1702416968,12983.867310879992,102.22852712999884,54366.97414608001 2023-12-12,21:36:10.000,346,11108675,-795,0,1702416969,12983.894256120002,102.26377278000291,54366.953184720005 2023-12-12,21:36:11.000,346,11108594,-795,0,1702416970,12983.833629330002,102.30606755999906,54366.904274880006 2023-12-12,21:36:12.000,346,11108658,-795,0,1702416971,12983.887519809992,102.2990184299997,54366.98812032 2023-12-12,21:36:13.000,346,11108677,-795,0,1702416972,12983.853838260002,102.24967452000419,54366.834403680004 2023-12-12,21:36:14.000,346,11108663,-795,0,1702416973,12983.887519809992,102.27082191000227,54367.00908168 2023-12-12,21:36:15.000,346,11108674,-795,0,1702416974,12983.934673980002,102.27787104000163,54367.00908168 2023-12-12,21:36:16.000,346,11108587,-795,0,1702416975,12983.927937669992,102.32016581999778,54366.98812032 2023-12-12,21:36:17.000,346,11108601,-795,0,1702416976,12983.941410289997,102.31311668999842,54366.953184720005 2023-12-12,21:36:18.000,346,11108620,-795,0,1702416977,12983.860574569997,102.32721495000442,54366.81344232 2023-12-12,21:36:19.000,346,11108652,-795,0,1702416978,12983.874047190002,102.36950973000057,54366.89030064 2023-12-12,21:36:20.000,346,11108600,-795,0,1702416979,12983.961619219997,102.36950973000057,54366.93921048 2023-12-12,21:36:21.000,346,11108633,-795,0,1702416980,12983.968355529993,102.39770624999801,54366.953184720005 2023-12-12,21:36:22.000,346,11108635,-795,0,1702416981,12984.008773389993,102.37655885999993,54367.05799152 2023-12-12,21:36:23.000,346,11108678,-795,0,1702416982,12984.008773389993,102.36246060000121,54366.94619760001 2023-12-12,21:36:24.000,346,11108676,-795,0,1702416983,12983.995300770002,102.4470501600008,54366.89030064 2023-12-12,21:36:25.000,346,11108655,-795,0,1702416984,12984.008773389993,102.44000103000144,54367.04401728001 2023-12-12,21:36:26.000,346,11108658,-795,0,1702416985,12984.002037079998,102.37655885999993,54366.99510744001 2023-12-12,21:36:27.000,346,11108647,-795,0,1702416986,12983.934673980002,102.39770624999801,54366.9811332 2023-12-12,21:36:28.000,346,11108659,-795,0,1702416987,12983.934673980002,102.39065711999865,54366.883313520004 2023-12-12,21:36:29.000,346,11108652,-795,0,1702416988,12983.954882910002,102.36246060000121,54366.91824912 2023-12-12,21:36:30.000,346,11108660,-795,0,1702416989,12983.914465050002,102.3483623400025,54366.7715196 2023-12-12,21:36:31.000,346,11108674,-795,0,1702416990,12983.921201359997,102.45409929000016,54367.023055920006 2023-12-12,21:36:32.000,346,11108668,-795,0,1702416991,12983.948146599992,102.39770624999801,54366.94619760001 2023-12-12,21:36:33.000,346,11108623,-795,0,1702416992,12983.921201359997,102.42590277000272,54367.04401728001 2023-12-12,21:36:34.000,346,11108609,-795,0,1702416993,12983.880783499997,102.44000103000144,54366.89728776001 2023-12-12,21:36:35.000,346,11108608,-795,0,1702416994,12983.907728739992,102.46819754999888,54366.96017184 2023-12-12,21:36:36.000,346,11108665,-795,0,1702416995,12983.954882910002,102.45409929000016,54367.051004400004 2023-12-12,21:36:37.000,346,11108596,-795,0,1702416996,12983.961619219997,102.50344320000295,54367.051004400004 2023-12-12,21:36:38.000,346,11108641,-795,0,1702416997,12983.988564459993,102.46114841999952,54367.03703016 2023-12-12,21:36:39.000,346,11108647,-795,0,1702416998,12983.934673980002,102.51049233000231,54367.01606880001 2023-12-12,21:36:40.000,346,11108697,-795,0,1702416999,12983.981828149997,102.51754146000167,54367.14183696001 2023-12-12,21:36:41.000,346,11108606,-795,0,1702417000,12983.921201359997,102.55278710999846,54367.13484984 2023-12-12,21:36:42.000,346,11108693,-795,0,1702417001,12983.934673980002,102.55278710999846,54367.071965760006 2023-12-12,21:36:43.000,346,11108665,-795,0,1702417002,12983.914465050002,102.56688537000446,54367.08594 2023-12-12,21:36:44.000,346,11108704,-795,0,1702417003,12983.921201359997,102.5950818900019,54366.94619760001 2023-12-12,21:36:45.000,346,11108643,-795,0,1702417004,12983.867310879992,102.5950818900019,54366.96715896 2023-12-12,21:36:46.000,346,11108725,-795,0,1702417005,12984.002037079998,102.57393450000382,54367.12786272 2023-12-12,21:36:47.000,346,11108662,-795,0,1702417006,12983.975091840002,102.55278710999846,54367.14183696001 2023-12-12,21:36:48.000,346,11108634,-795,0,1702417007,12983.961619219997,102.57393450000382,54367.06497864001 2023-12-12,21:36:49.000,346,11108606,-795,0,1702417008,12983.874047190002,102.58098363000317,54366.953184720005 2023-12-12,21:36:50.000,346,11108653,-795,0,1702417009,12983.900992429997,102.55983623999782,54367.04401728001 2023-12-12,21:36:51.000,346,11108665,-795,0,1702417010,12983.921201359997,102.60918015000061,54367.08594 2023-12-12,21:36:52.000,346,11108694,-795,0,1702417011,12983.934673980002,102.58803276000253,54367.09292712001 2023-12-12,21:36:53.000,346,11108692,-795,0,1702417012,12983.907728739992,102.5950818900019,54367.120875600005 2023-12-12,21:36:54.000,346,11108690,-795,0,1702417013,12983.867310879992,102.60213102000125,54367.00908168 2023-12-12,21:36:55.000,346,11108683,-795,0,1702417014,12983.833629330002,102.62327840999933,54367.04401728001 2023-12-12,21:36:56.000,346,11108695,-795,0,1702417015,12983.820156709997,102.60213102000125,54367.08594 2023-12-12,21:36:57.000,346,11108660,-795,0,1702417016,12983.752793610001,102.65147493000404,54366.93222336 2023-12-12,21:36:58.000,346,11108660,-795,0,1702417017,12983.752793610001,102.61622927999997,54366.92523624001 2023-12-12,21:36:59.000,346,11108682,-795,0,1702417018,12983.658485269996,102.62327840999933,54366.92523624001 2023-12-12,21:37:00.000,346,11108654,-795,0,1702417019,12983.692166820001,102.61622927999997,54366.91824912 2023-12-12,21:37:01.000,346,11108665,-795,0,1702417020,12983.685430509991,102.65147493000404,54367.03703016 2023-12-12,21:37:02.000,346,11108657,-795,0,1702417021,12983.698903129996,102.63032753999869,54367.06497864001 2023-12-12,21:37:03.000,346,11108662,-795,0,1702417022,12983.63154003,102.66557319000276,54366.99510744001 2023-12-12,21:37:04.000,346,11108647,-795,0,1702417023,12983.624803719991,102.6585240600034,54366.91824912 2023-12-12,21:37:05.000,346,11108681,-795,0,1702417024,12983.618067409996,102.65147493000404,54367.03703016 2023-12-12,21:37:06.000,346,11108625,-795,0,1702417025,12983.63154003,102.63032753999869,54366.94619760001 2023-12-12,21:37:07.000,346,11108639,-795,0,1702417026,12983.55070431,102.66557319000276,54366.89728776001 2023-12-12,21:37:08.000,346,11108673,-795,0,1702417027,12983.577649549996,102.67262232000212,54366.89728776001 2023-12-12,21:37:09.000,346,11108689,-795,0,1702417028,12983.537231689996,102.68672058000084,54366.93921048 2023-12-12,21:37:10.000,346,11108622,-795,0,1702417029,12983.584385859991,102.62327840999933,54367.051004400004 2023-12-12,21:37:11.000,346,11108686,-795,0,1702417030,12983.584385859991,102.66557319000276,54367.023055920006 2023-12-12,21:37:12.000,346,11108619,-795,0,1702417031,12983.618067409996,102.63032753999869,54367.00908168 2023-12-12,21:37:13.000,346,11108656,-795,0,1702417032,12983.557440619996,102.63032753999869,54366.86933928 2023-12-12,21:37:14.000,346,11108647,-795,0,1702417033,12983.52375906999,102.63032753999869,54366.834403680004 2023-12-12,21:37:15.000,346,11108655,-795,0,1702417034,12983.50355013999,102.64442580000468,54366.82741656001 2023-12-12,21:37:16.000,346,11108672,-795,0,1702417035,12983.63154003,102.68672058000084,54366.97414608001 2023-12-12,21:37:17.000,346,11108624,-795,0,1702417036,12983.557440619996,102.67967145000148,54366.91824912 2023-12-12,21:37:18.000,346,11108675,-795,0,1702417037,12983.597858479996,102.67262232000212,54366.98812032 2023-12-12,21:37:19.000,346,11108676,-795,0,1702417038,12983.557440619996,102.68672058000084,54367.002094560004 2023-12-12,21:37:20.000,346,11108648,-795,0,1702417039,12983.624803719991,102.70786796999892,54367.05799152 2023-12-12,21:37:21.000,346,11108686,-795,0,1702417040,12983.604594789991,102.68672058000084,54367.051004400004 2023-12-12,21:37:22.000,346,11108667,-795,0,1702417041,12983.671957890001,102.68672058000084,54367.002094560004 2023-12-12,21:37:23.000,346,11108673,-795,0,1702417042,12983.645012649991,102.75016275000235,54367.07895288 2023-12-12,21:37:24.000,346,11108648,-795,0,1702417043,12983.63154003,102.73606449000363,54366.96715896 2023-12-12,21:37:25.000,346,11108738,-795,0,1702417044,12983.618067409996,102.72196623000491,54366.89728776001 2023-12-12,21:37:26.000,346,11108661,-795,0,1702417045,12983.712375750001,102.72196623000491,54367.00908168 2023-12-12,21:37:27.000,346,11108660,-795,0,1702417046,12983.705639439992,102.70786796999892,54367.11388848001 2023-12-12,21:37:28.000,346,11108676,-795,0,1702417047,12983.746057299992,102.73606449000363,54367.14183696001 2023-12-12,21:37:29.000,346,11108664,-795,0,1702417048,12983.678694199996,102.67967145000148,54366.91824912 2023-12-12,21:37:30.000,346,11108617,-795,0,1702417049,12983.739320989996,102.72901536000427,54366.99510744001 2023-12-12,21:37:31.000,346,11108650,-795,0,1702417050,12983.645012649991,102.75016275000235,54367.00908168 2023-12-12,21:37:32.000,346,11108734,-795,0,1702417051,12983.739320989996,102.71491709999827,54366.96017184 2023-12-12,21:37:33.000,346,11108587,-795,0,1702417052,12983.739320989996,102.70081883999956,54366.911262 2023-12-12,21:37:34.000,346,11108666,-795,0,1702417053,12983.773002540001,102.71491709999827,54367.01606880001 2023-12-12,21:37:35.000,346,11108636,-795,0,1702417054,12983.820156709997,102.71491709999827,54367.12786272 2023-12-12,21:37:36.000,346,11108670,-795,0,1702417055,12983.840365639997,102.73606449000363,54367.08594 2023-12-12,21:37:37.000,346,11108669,-795,0,1702417056,12983.732584680001,102.75016275000235,54366.93921048 2023-12-12,21:37:38.000,346,11108695,-795,0,1702417057,12983.746057299992,102.7924575299985,54366.911262 2023-12-12,21:37:39.000,346,11108664,-795,0,1702417058,12983.773002540001,102.81360492000385,54366.86933928 2023-12-12,21:37:40.000,346,11108628,-795,0,1702417059,12983.833629330002,102.82770318000257,54366.94619760001 2023-12-12,21:37:41.000,346,11108666,-795,0,1702417060,12983.833629330002,102.84885057000065,54366.98812032 2023-12-12,21:37:42.000,346,11108662,-795,0,1702417061,12983.867310879992,102.84885057000065,54366.98812032 2023-12-12,21:37:43.000,346,11108697,-795,0,1702417062,12983.833629330002,102.84180144000129,54367.03703016 2023-12-12,21:37:44.000,346,11108650,-795,0,1702417063,12983.847101949992,102.89114535000408,54366.911262 2023-12-12,21:37:45.000,346,11108661,-795,0,1702417064,12983.874047190002,102.86999795999873,54367.051004400004 2023-12-12,21:37:46.000,346,11108649,-795,0,1702417065,12983.833629330002,102.9052436100028,54366.94619760001 2023-12-12,21:37:47.000,346,11108650,-795,0,1702417066,12983.806684089992,102.93344013000024,54366.92523624001 2023-12-12,21:37:48.000,346,11108665,-795,0,1702417067,12983.779738849997,102.96163664999767,54366.84837792001 2023-12-12,21:37:49.000,346,11108658,-795,0,1702417068,12983.793211470002,102.96868578000431,54366.883313520004 2023-12-12,21:37:50.000,346,11108646,-795,0,1702417069,12983.853838260002,102.98278404000303,54367.04401728001 2023-12-12,21:37:51.000,346,11108627,-795,0,1702417070,12983.820156709997,102.94753838999895,54367.06497864001 2023-12-12,21:37:52.000,346,11108633,-795,0,1702417071,12983.840365639997,102.98983317000238,54367.08594 2023-12-12,21:37:53.000,346,11108692,-795,0,1702417072,12983.853838260002,102.96868578000431,54367.11388848001 2023-12-12,21:37:54.000,346,11108645,-795,0,1702417073,12983.719112059996,102.97573491000367,54366.904274880006 2023-12-12,21:37:55.000,346,11108678,-795,0,1702417074,12983.739320989996,102.97573491000367,54366.953184720005 2023-12-12,21:37:56.000,346,11108622,-795,0,1702417075,12983.752793610001,102.9404892599996,54367.01606880001 2023-12-12,21:37:57.000,346,11108638,-795,0,1702417076,12983.773002540001,102.91229274000216,54367.190746800006 2023-12-12,21:37:58.000,346,11108708,-795,0,1702417077,12983.739320989996,102.93344013000024,54367.08594 2023-12-12,21:37:59.000,346,11108675,-795,0,1702417078,12983.759529919997,102.95458751999831,54367.16279832001 2023-12-12,21:38:00.000,346,11108644,-795,0,1702417079,12983.712375750001,102.91229274000216,54367.12786272 2023-12-12,21:38:01.000,346,11108589,-795,0,1702417080,12983.725848369992,102.86294882999937,54367.18375968001 2023-12-12,21:38:02.000,346,11108628,-795,0,1702417081,12983.712375750001,102.85589970000001,54367.09991424 2023-12-12,21:38:03.000,346,11108688,-795,0,1702417082,12983.638276339996,102.86294882999937,54367.04401728001 2023-12-12,21:38:04.000,346,11108693,-795,0,1702417083,12983.658485269996,102.88409622000472,54367.00908168 2023-12-12,21:38:05.000,346,11108680,-795,0,1702417084,12983.685430509991,102.86999795999873,54367.05799152 2023-12-12,21:38:06.000,346,11108671,-795,0,1702417085,12983.746057299992,102.88409622000472,54367.20472104 2023-12-12,21:38:07.000,346,11108653,-795,0,1702417086,12983.739320989996,102.89114535000408,54367.23266952001 2023-12-12,21:38:08.000,346,11108684,-795,0,1702417087,12983.752793610001,102.89114535000408,54367.190746800006 2023-12-12,21:38:09.000,346,11108642,-795,0,1702417088,12983.678694199996,102.86294882999937,54367.04401728001 2023-12-12,21:38:10.000,346,11108672,-795,0,1702417089,12983.712375750001,102.9052436100028,54367.120875600005 2023-12-12,21:38:11.000,346,11108653,-795,0,1702417090,12983.725848369992,102.93344013000024,54367.16279832001 2023-12-12,21:38:12.000,346,11108691,-795,0,1702417091,12983.705639439992,102.92639100000088,54367.12786272 2023-12-12,21:38:13.000,346,11108674,-795,0,1702417092,12983.671957890001,102.91934187000152,54367.03703016 2023-12-12,21:38:14.000,346,11108701,-795,0,1702417093,12983.725848369992,102.9404892599996,54367.09991424 2023-12-12,21:38:15.000,346,11108693,-795,0,1702417094,12983.766266229992,102.92639100000088,54367.19773392 2023-12-12,21:38:16.000,346,11108686,-795,0,1702417095,12983.786475159992,102.96868578000431,54367.26760512 2023-12-12,21:38:17.000,346,11108629,-795,0,1702417096,12983.732584680001,102.96868578000431,54367.20472104 2023-12-12,21:38:18.000,346,11108600,-795,0,1702417097,12983.746057299992,102.95458751999831,54367.14183696001 2023-12-12,21:38:19.000,346,11108693,-795,0,1702417098,12983.705639439992,102.98278404000303,54367.03004304 2023-12-12,21:38:20.000,346,11108655,-795,0,1702417099,12983.725848369992,102.97573491000367,54367.051004400004 2023-12-12,21:38:21.000,346,11108630,-795,0,1702417100,12983.698903129996,102.98983317000238,54366.953184720005 2023-12-12,21:38:22.000,346,11108698,-795,0,1702417101,12983.746057299992,102.92639100000088,54367.12786272 2023-12-12,21:38:23.000,346,11108684,-795,0,1702417102,12983.739320989996,102.92639100000088,54367.120875600005 2023-12-12,21:38:24.000,346,11108628,-795,0,1702417103,12983.665221579991,102.95458751999831,54367.04401728001 2023-12-12,21:38:25.000,346,11108612,-795,0,1702417104,12983.739320989996,102.91934187000152,54367.08594 2023-12-12,21:38:26.000,346,11108636,-795,0,1702417105,12983.698903129996,102.87704708999809,54367.07895288 2023-12-12,21:38:27.000,346,11108654,-795,0,1702417106,12983.725848369992,102.9052436100028,54367.071965760006 2023-12-12,21:38:28.000,346,11108683,-795,0,1702417107,12983.725848369992,102.89114535000408,54366.92523624001 2023-12-12,21:38:29.000,346,11108721,-795,0,1702417108,12983.746057299992,102.91934187000152,54366.96017184 2023-12-12,21:38:30.000,346,11108679,-795,0,1702417109,12983.813420400002,102.9052436100028,54367.16279832001 2023-12-12,21:38:31.000,346,11108652,-795,0,1702417110,12983.867310879992,102.89114535000408,54367.1558112 2023-12-12,21:38:32.000,346,11108659,-795,0,1702417111,12983.779738849997,102.85589970000001,54366.93222336 2023-12-12,21:38:33.000,346,11108626,-795,0,1702417112,12983.759529919997,102.84885057000065,54366.883313520004 2023-12-12,21:38:34.000,346,11108634,-795,0,1702417113,12983.793211470002,102.83475231000193,54366.96715896 2023-12-12,21:38:35.000,346,11108621,-795,0,1702417114,12983.840365639997,102.87704708999809,54366.99510744001 2023-12-12,21:38:36.000,346,11108602,-795,0,1702417115,12983.853838260002,102.82770318000257,54367.08594 2023-12-12,21:38:37.000,346,11108677,-755,0,1702417116,12983.880783499997,102.7924575299985,54367.05799152 2023-12-12,21:38:38.000,346,11108625,-795,0,1702417117,12983.894256120002,102.78540839999914,54367.11388848001 2023-12-12,21:38:39.000,346,11108674,-795,0,1702417118,12983.900992429997,102.7572118800017,54367.120875600005 2023-12-12,21:38:40.000,346,11108690,-795,0,1702417119,12983.961619219997,102.77131014000042,54367.288566480005 2023-12-12,21:38:41.000,346,11108626,-795,0,1702417120,12983.948146599992,102.72196623000491,54367.2256824 2023-12-12,21:38:42.000,346,11108714,-795,0,1702417121,12983.961619219997,102.75016275000235,54367.16279832001 2023-12-12,21:38:43.000,346,11108657,-795,0,1702417122,12983.954882910002,102.77131014000042,54367.10690136 2023-12-12,21:38:44.000,346,11108657,-795,0,1702417123,12983.975091840002,102.72901536000427,54367.120875600005 2023-12-12,21:38:45.000,346,11108630,-795,0,1702417124,12983.961619219997,102.74311362000299,54367.05799152 2023-12-12,21:38:46.000,346,11108640,-795,0,1702417125,12984.035718630003,102.76426101000106,54367.32350208 2023-12-12,21:38:47.000,346,11108714,-795,0,1702417126,12984.082872799998,102.78540839999914,54367.28157936001 2023-12-12,21:38:48.000,346,11108662,-795,0,1702417127,12984.089609109993,102.77131014000042,54367.26760512 2023-12-12,21:38:49.000,346,11108622,-795,0,1702417128,12984.096345419988,102.79950665999786,54367.19773392 2023-12-12,21:38:50.000,346,11108635,-795,0,1702417129,12984.055927560003,102.8065557900045,54367.120875600005 2023-12-12,21:38:51.000,346,11108625,-795,0,1702417130,12984.089609109993,102.84885057000065,54367.11388848001 2023-12-12,21:38:52.000,346,11108646,-795,0,1702417131,12984.130026969993,102.83475231000193,54367.21170816001 2023-12-12,21:38:53.000,346,11108654,-795,0,1702417132,12984.109818039993,102.82770318000257,54367.14183696001 2023-12-12,21:38:54.000,346,11108701,-795,0,1702417133,12984.163708519998,102.88409622000472,54367.16279832001 2023-12-12,21:38:55.000,346,11108644,-795,0,1702417134,12984.244544239999,102.86999795999873,54367.33048920001 2023-12-12,21:38:56.000,346,11108659,-795,0,1702417135,12984.237807929989,102.89114535000408,54367.30952784001 2023-12-12,21:38:57.000,346,11108597,-795,0,1702417136,12984.258016859989,102.89819448000344,54367.25363088 2023-12-12,21:38:58.000,346,11108678,-795,0,1702417137,12984.210862689994,102.86999795999873,54367.120875600005 2023-12-12,21:38:59.000,346,11108596,-795,0,1702417138,12984.197390069989,102.91934187000152,54367.09292712001 2023-12-12,21:39:00.000,346,11108633,-795,0,1702417139,12984.231071619994,102.94753838999895,54367.17677256 2023-12-12,21:39:01.000,346,11108631,-795,0,1702417140,12984.271489479994,102.96868578000431,54367.16279832001 2023-12-12,21:39:02.000,346,11108614,-795,0,1702417141,12984.278225789989,102.97573491000367,54367.23266952001 2023-12-12,21:39:03.000,346,11108703,-795,0,1702417142,12984.224335309998,102.96868578000431,54367.17677256 2023-12-12,21:39:04.000,346,11108660,-795,0,1702417143,12984.284962099999,102.96868578000431,54367.14882408 2023-12-12,21:39:05.000,346,11108645,-795,0,1702417144,12984.352325199994,103.0039314300011,54367.218695280004 2023-12-12,21:39:06.000,346,11108693,-795,0,1702417145,12984.298434719989,103.03212794999854,54367.12786272 2023-12-12,21:39:07.000,346,11108628,-795,0,1702417146,12984.31864364999,103.05327534000389,54367.19773392 2023-12-12,21:39:08.000,346,11108627,-795,0,1702417147,12984.33885257999,103.06737360000261,54367.18375968001 2023-12-12,21:39:09.000,346,11108698,-795,0,1702417148,12984.325379959999,103.12376664000476,54367.12786272 2023-12-12,21:39:10.000,346,11108702,-795,0,1702417149,12984.44663354,103.13081577000412,54367.30254072 2023-12-12,21:39:11.000,346,11108655,-795,0,1702417150,12984.41968829999,103.12376664000476,54367.32350208 2023-12-12,21:39:12.000,346,11108667,-795,0,1702417151,12984.453369849994,103.20130706999771,54367.28157936001 2023-12-12,21:39:13.000,346,11108655,-795,0,1702417152,12984.46684247,103.17311055000027,54367.30254072 2023-12-12,21:39:14.000,346,11108628,-795,0,1702417153,12984.46684247,103.23655272000178,54367.14882408 2023-12-12,21:39:15.000,346,11108704,-795,0,1702417154,12984.4870514,103.27884749999794,54367.21170816001 2023-12-12,21:39:16.000,346,11108640,-795,0,1702417155,12984.58809605,103.32114228000137,54367.26061800001 2023-12-12,21:39:17.000,346,11108652,-795,0,1702417156,12984.64198652999,103.37048619000416,54367.358437680006 2023-12-12,21:39:18.000,346,11108665,-795,0,1702417157,12984.60830498,103.41278097000031,54367.31651496 2023-12-12,21:39:19.000,346,11108677,-795,0,1702417158,12984.66893177,103.41983009999967,54367.35145056001 2023-12-12,21:39:20.000,346,11108646,-795,0,1702417159,12984.72955856,103.46917401000246,54367.49818008001 2023-12-12,21:39:21.000,346,11108640,-795,0,1702417160,12984.716085939996,103.4973705299999,54367.47721872001 2023-12-12,21:39:22.000,346,11108637,-795,0,1702417161,12984.716085939996,103.53261618000397,54367.44228312 2023-12-12,21:39:23.000,346,11108667,-795,0,1702417162,12984.736294869996,103.60310748000484,54367.44927024001 2023-12-12,21:39:24.000,346,11108654,-795,0,1702417163,12984.736294869996,103.64540226000099,54367.3654248 2023-12-12,21:39:25.000,346,11108660,-795,0,1702417164,12984.72955856,103.68769704000442,54367.44228312 2023-12-12,21:39:26.000,346,11108671,-795,0,1702417165,12984.823866899991,103.66654964999907,54367.58901264 2023-12-12,21:39:27.000,346,11108685,-795,0,1702417166,12984.897966309996,103.7088444300025,54367.63792248 2023-12-12,21:39:28.000,346,11108687,-795,0,1702417167,12984.877757379996,103.72294269000122,54367.56106416 2023-12-12,21:39:29.000,346,11108610,-795,0,1702417168,12984.823866899991,103.66654964999907,54367.46324448 2023-12-12,21:39:30.000,346,11108694,-795,0,1702417169,12984.864284759991,103.65245139000035,54367.42132176 2023-12-12,21:39:31.000,346,11108665,-795,0,1702417170,12984.904702619991,103.72294269000122,54367.58202552 2023-12-12,21:39:32.000,346,11108653,-795,0,1702417171,12984.911438930001,103.72999182000058,54367.56106416 2023-12-12,21:39:33.000,346,11108642,-795,0,1702417172,12984.897966309996,103.75113920999866,54367.386386160004 2023-12-12,21:39:34.000,346,11108633,-795,0,1702417173,12984.877757379996,103.7088444300025,54367.288566480005 2023-12-12,21:39:35.000,346,11108658,-795,0,1702417174,12985.059637749997,103.69474617000378,54367.65189672 2023-12-12,21:39:36.000,346,11108675,-795,0,1702417175,12985.052901440002,103.66654964999907,54367.609974 2023-12-12,21:39:37.000,346,11108663,-795,0,1702417176,12985.032692510002,103.68769704000442,54367.575038400006 2023-12-12,21:39:38.000,346,11108615,-795,0,1702417177,12985.039428819997,103.68064790999779,54367.51914144001 2023-12-12,21:39:39.000,346,11108726,-795,0,1702417178,12985.005747269992,103.69474617000378,54367.51215432 2023-12-12,21:39:40.000,346,11108625,-795,0,1702417179,12984.999010959997,103.70179530000314,54367.53311568 2023-12-12,21:39:41.000,346,11108680,-795,0,1702417180,12984.992274650001,103.7440900799993,54367.58901264 2023-12-12,21:39:42.000,346,11108677,-795,0,1702417181,12984.985538339992,103.72999182000058,54367.58901264 2023-12-12,21:39:43.000,346,11108699,-795,0,1702417182,12984.985538339992,103.75818833999801,54367.56805128001 2023-12-12,21:39:44.000,346,11108645,-795,0,1702417183,12984.978802029997,103.76523747000465,54367.49818008001 2023-12-12,21:39:45.000,346,11108643,-795,0,1702417184,12985.046165129992,103.78638486000273,54367.61696112001 2023-12-12,21:39:46.000,346,11108666,-795,0,1702417185,12984.985538339992,103.79343399000209,54367.63093536 2023-12-12,21:39:47.000,346,11108666,-795,0,1702417186,12984.972065720001,103.81458138000016,54367.63093536 2023-12-12,21:39:48.000,346,11108591,-795,0,1702417187,12984.978802029997,103.80048312000145,54367.623948240005 2023-12-12,21:39:49.000,346,11108654,-795,0,1702417188,12984.945120479992,103.80048312000145,54367.51914144001 2023-12-12,21:39:50.000,346,11108665,-795,0,1702417189,12984.958593099997,103.82163050999952,54367.609974 2023-12-12,21:39:51.000,346,11108678,-795,0,1702417190,12984.985538339992,103.82163050999952,54367.76369064001 2023-12-12,21:39:52.000,346,11108628,-795,0,1702417191,12984.958593099997,103.8568761600036,54367.78465200001 2023-12-12,21:39:53.000,346,11108683,-795,0,1702417192,12984.985538339992,103.80048312000145,54367.721767920004 2023-12-12,21:39:54.000,346,11108704,-795,0,1702417193,12984.911438930001,103.81458138000016,54367.59599976001 2023-12-12,21:39:55.000,346,11108669,-795,0,1702417194,12984.911438930001,103.84277790000488,54367.66587096001 2023-12-12,21:39:56.000,346,11108650,-795,0,1702417195,12984.911438930001,103.86392529000295,54367.742729280006 2023-12-12,21:39:57.000,346,11108687,-795,0,1702417196,12984.918175239996,103.82867963999888,54367.70779368 2023-12-12,21:39:58.000,346,11108625,-795,0,1702417197,12984.83060321,103.84277790000488,54367.672858080005 2023-12-12,21:39:59.000,346,11108631,-795,0,1702417198,12984.844075829991,103.8075322500008,54367.71478080001 2023-12-12,21:40:00.000,346,11108672,-795,0,1702417199,12984.938384169996,103.8075322500008,54367.959330000005 2023-12-12,21:40:01.000,346,11108627,-795,0,1702417200,12984.924911549992,103.75113920999866,54367.861510320006 2023-12-12,21:40:02.000,346,11108654,-795,0,1702417201,12984.79018535,103.75818833999801,54367.72875504 2023-12-12,21:40:03.000,346,11108678,-795,0,1702417202,12984.857548449996,103.73704094999994,54367.861510320006 2023-12-12,21:40:04.000,346,11108665,-795,0,1702417203,12984.83060321,103.78638486000273,54367.77067776 2023-12-12,21:40:05.000,346,11108651,-795,0,1702417204,12984.776712729996,103.68064790999779,54367.76369064001 2023-12-12,21:40:06.000,346,11108713,-795,0,1702417205,12984.83060321,103.63835313000163,54367.93138152001 2023-12-12,21:40:07.000,346,11108636,-795,0,1702417206,12984.823866899991,103.69474617000378,54367.9243944 2023-12-12,21:40:08.000,346,11108679,-795,0,1702417207,12984.803657969991,103.66654964999907,54367.93138152001 2023-12-12,21:40:09.000,346,11108655,-795,0,1702417208,12984.716085939996,103.63835313000163,54367.73574216001 2023-12-12,21:40:10.000,346,11108670,-795,0,1702417209,12984.76997642,103.63130400000227,54367.8195876 2023-12-12,21:40:11.000,346,11108681,-795,0,1702417210,12984.74976749,103.64540226000099,54367.889458800004 2023-12-12,21:40:12.000,346,11108646,-795,0,1702417211,12984.76324010999,103.64540226000099,54367.910420160006 2023-12-12,21:40:13.000,346,11108645,-795,0,1702417212,12984.6891407,103.63130400000227,54367.80561336 2023-12-12,21:40:14.000,346,11108686,-795,0,1702417213,12984.68240438999,103.65245139000035,54367.84753608 2023-12-12,21:40:15.000,346,11108648,-795,0,1702417214,12984.776712729996,103.63130400000227,54367.96631712 2023-12-12,21:40:16.000,346,11108733,-795,0,1702417215,12984.74303117999,103.64540226000099,54368.00125272001 2023-12-12,21:40:17.000,346,11108702,-795,0,1702417216,12984.72282224999,103.6101566100042,54367.94535576 2023-12-12,21:40:18.000,346,11108659,-795,0,1702417217,12984.70934963,103.5608127000014,54367.791639120005 2023-12-12,21:40:19.000,346,11108610,-795,0,1702417218,12984.655459149995,103.54671444000269,54367.84753608 2023-12-12,21:40:20.000,346,11108641,-795,0,1702417219,12984.716085939996,103.54671444000269,54367.93138152001 2023-12-12,21:40:21.000,346,11108661,-795,0,1702417220,12984.615041289995,103.54671444000269,54367.889458800004 2023-12-12,21:40:22.000,346,11108630,-795,0,1702417221,12984.635250219995,103.51146878999862,54367.87548456 2023-12-12,21:40:23.000,346,11108648,-795,0,1702417222,12984.60156866999,103.51851791999798,54367.82657472 2023-12-12,21:40:24.000,346,11108631,-795,0,1702417223,12984.62851391,103.45507575000374,54367.79862624 2023-12-12,21:40:25.000,346,11108663,-795,0,1702417224,12984.56788712,103.48327227000118,54367.86849744 2023-12-12,21:40:26.000,346,11108616,-795,0,1702417225,12984.594832359995,103.41983009999967,54367.84753608 2023-12-12,21:40:27.000,346,11108697,-795,0,1702417226,12984.52073294999,103.40573184000095,54367.861510320006 2023-12-12,21:40:28.000,346,11108673,-795,0,1702417227,12984.493787709995,103.34228966999945,54367.70080656 2023-12-12,21:40:29.000,346,11108617,-795,0,1702417228,12984.473578779995,103.32819141000073,54367.68683232001 2023-12-12,21:40:30.000,346,11108684,-795,0,1702417229,12984.554414499995,103.25770010999986,54367.861510320006 2023-12-12,21:40:31.000,346,11108647,-795,0,1702417230,12984.56115080999,103.20130706999771,54367.86849744 2023-12-12,21:40:32.000,346,11108640,-795,0,1702417231,12984.574623429995,103.15901229000156,54367.82657472 2023-12-12,21:40:33.000,346,11108637,-795,0,1702417232,12984.52073294999,103.12376664000476,54367.84753608 2023-12-12,21:40:34.000,346,11108651,-795,0,1702417233,12984.473578779995,103.08147186000133,54367.623948240005 2023-12-12,21:40:35.000,346,11108701,-795,0,1702417234,12984.352325199994,103.05327534000389,54367.56805128001 2023-12-12,21:40:36.000,346,11108672,-795,0,1702417235,12984.52073294999,103.01098056000046,54367.81260048001 2023-12-12,21:40:37.000,346,11108673,-795,0,1702417236,12984.453369849994,102.98983317000238,54367.77766488 2023-12-12,21:40:38.000,346,11108632,-795,0,1702417237,12984.44663354,102.9404892599996,54367.73574216001 2023-12-12,21:40:39.000,346,11108690,-795,0,1702417238,12984.352325199994,102.93344013000024,54367.7497164 2023-12-12,21:40:40.000,346,11108638,-795,0,1702417239,12984.493787709995,102.89819448000344,54368.008239840005 2023-12-12,21:40:41.000,346,11108662,-795,0,1702417240,12984.46684247,102.93344013000024,54367.97330424 2023-12-12,21:40:42.000,346,11108701,-795,0,1702417241,12984.43989722999,102.86294882999937,54367.98029136001 2023-12-12,21:40:43.000,346,11108664,-795,0,1702417242,12984.37927043999,102.9052436100028,54367.93836864 2023-12-12,21:40:44.000,346,11108670,-795,0,1702417243,12984.33885257999,102.82065405000321,54367.78465200001 2023-12-12,21:40:45.000,346,11108629,-795,0,1702417244,12984.271489479994,102.83475231000193,54367.76369064001 2023-12-12,21:40:46.000,346,11108661,-795,0,1702417245,12984.37927043999,102.78540839999914,54367.86849744 2023-12-12,21:40:47.000,346,11108654,-795,0,1702417246,12984.365797819999,102.8065557900045,54367.94535576 2023-12-12,21:40:48.000,346,11108697,-795,0,1702417247,12984.35906150999,102.72196623000491,54367.94535576 2023-12-12,21:40:49.000,346,11108672,-795,0,1702417248,12984.278225789989,102.75016275000235,54367.742729280006 2023-12-12,21:40:50.000,346,11108608,-795,0,1702417249,12984.325379959999,102.72901536000427,54367.78465200001 2023-12-12,21:40:51.000,346,11108618,-795,0,1702417250,12984.352325199994,102.72196623000491,54367.840548960005 2023-12-12,21:40:52.000,346,11108663,-795,0,1702417251,12984.372534129994,102.6937697100002,54367.78465200001 2023-12-12,21:40:53.000,346,11108656,-795,0,1702417252,12984.311907339994,102.67967145000148,54367.71478080001 2023-12-12,21:40:54.000,346,11108657,-795,0,1702417253,12984.33885257999,102.67262232000212,54367.79862624 2023-12-12,21:40:55.000,346,11108686,-795,0,1702417254,12984.345588889999,102.65147493000404,54367.75670352 2023-12-12,21:40:56.000,346,11108667,-795,0,1702417255,12984.386006749999,102.64442580000468,54367.861510320006 2023-12-12,21:40:57.000,346,11108635,-795,0,1702417256,12984.352325199994,102.63737666999805,54367.889458800004 2023-12-12,21:40:58.000,346,11108644,-795,0,1702417257,12984.386006749999,102.57393450000382,54367.8195876 2023-12-12,21:40:59.000,346,11108644,-795,0,1702417258,12984.31864364999,102.57393450000382,54367.75670352 2023-12-12,21:41:00.000,346,11108626,-795,0,1702417259,12984.291698409994,102.57393450000382,54367.68683232001 2023-12-12,21:41:01.000,346,11108707,-755,0,1702417260,12984.305171029999,102.57393450000382,54367.85452320001 2023-12-12,21:41:02.000,346,11108667,-795,0,1702417261,12984.325379959999,102.50344320000295,54367.8195876 2023-12-12,21:41:03.000,346,11108683,-795,0,1702417262,12984.271489479994,102.52459059000103,54367.77766488 2023-12-12,21:41:04.000,346,11108657,-795,0,1702417263,12984.278225789989,102.51049233000231,54367.70779368 2023-12-12,21:41:05.000,346,11108651,-795,0,1702417264,12984.325379959999,102.46819754999888,54367.73574216001 2023-12-12,21:41:06.000,346,11108658,-795,0,1702417265,12984.37927043999,102.43295190000208,54367.721767920004 2023-12-12,21:41:07.000,346,11108633,-795,0,1702417266,12984.392743059994,102.42590277000272,54367.742729280006 2023-12-12,21:41:08.000,346,11108696,-795,0,1702417267,12984.40621568,102.37655885999993,54367.575038400006 2023-12-12,21:41:09.000,346,11108652,-795,0,1702417268,12984.37927043999,102.39770624999801,54367.609974 2023-12-12,21:41:10.000,346,11108618,-795,0,1702417269,12984.513996639995,102.33426408000378,54367.70779368 2023-12-12,21:41:11.000,346,11108694,-795,0,1702417270,12984.493787709995,102.36246060000121,54367.71478080001 2023-12-12,21:41:12.000,346,11108674,-795,0,1702417271,12984.493787709995,102.33426408000378,54367.70779368 2023-12-12,21:41:13.000,346,11108612,-795,0,1702417272,12984.48031508999,102.2990184299997,54367.68683232001 2023-12-12,21:41:14.000,346,11108671,-795,0,1702417273,12984.44663354,102.3483623400025,54367.51215432 2023-12-12,21:41:15.000,346,11108642,-795,0,1702417274,12984.46684247,102.3483623400025,54367.554077040004 2023-12-12,21:41:16.000,346,11108653,-795,0,1702417275,12984.50726033,102.31311668999842,54367.61696112001 2023-12-12,21:41:17.000,346,11108677,-795,0,1702417276,12984.4870514,102.32016581999778,54367.672858080005 2023-12-12,21:41:18.000,346,11108645,-795,0,1702417277,12984.52073294999,102.3483623400025,54367.5401028 2023-12-12,21:41:19.000,346,11108646,-795,0,1702417278,12984.46010615999,102.32016581999778,54367.5401028 2023-12-12,21:41:20.000,346,11108666,-795,0,1702417279,12984.52073294999,102.33426408000378,54367.64490960001 2023-12-12,21:41:21.000,346,11108687,-795,0,1702417280,12984.50726033,102.3483623400025,54367.623948240005 2023-12-12,21:41:22.000,346,11108678,-795,0,1702417281,12984.52746926,102.35541147000185,54367.63093536 2023-12-12,21:41:23.000,346,11108676,-795,0,1702417282,12984.473578779995,102.35541147000185,54367.693819440006 2023-12-12,21:41:24.000,346,11108620,-795,0,1702417283,12984.48031508999,102.40475538000464,54367.49818008001 2023-12-12,21:41:25.000,346,11108652,-795,0,1702417284,12984.41968829999,102.37655885999993,54367.51914144001 2023-12-12,21:41:26.000,346,11108657,-795,0,1702417285,12984.46010615999,102.40475538000464,54367.672858080005 2023-12-12,21:41:27.000,346,11108692,-795,0,1702417286,12984.46684247,102.40475538000464,54367.68683232001 2023-12-12,21:41:28.000,346,11108607,-795,0,1702417287,12984.46684247,102.44000103000144,54367.71478080001 2023-12-12,21:41:29.000,346,11108735,-795,0,1702417288,12984.386006749999,102.39065711999865,54367.44927024001 2023-12-12,21:41:30.000,346,11108671,-795,0,1702417289,12984.35906150999,102.4470501600008,54367.5401028 2023-12-12,21:41:31.000,346,11108672,-795,0,1702417290,12984.352325199994,102.43295190000208,54367.54708992001 2023-12-12,21:41:32.000,346,11108681,-795,0,1702417291,12984.352325199994,102.45409929000016,54367.59599976001 2023-12-12,21:41:33.000,346,11108675,-795,0,1702417292,12984.237807929989,102.36950973000057,54367.42132176 2023-12-12,21:41:34.000,346,11108649,-795,0,1702417293,12984.231071619994,102.36950973000057,54367.44927024001 2023-12-12,21:41:35.000,346,11108693,-795,0,1702417294,12984.332116269994,102.34131321000314,54367.623948240005 2023-12-12,21:41:36.000,346,11108655,-795,0,1702417295,12984.244544239999,102.3483623400025,54367.35145056001 2023-12-12,21:41:37.000,346,11108660,-795,0,1702417296,12984.325379959999,102.31311668999842,54367.56805128001 2023-12-12,21:41:38.000,346,11108648,-795,0,1702417297,12984.305171029999,102.35541147000185,54367.37939904001 2023-12-12,21:41:39.000,346,11108656,-795,0,1702417298,12984.31864364999,102.24967452000419,54367.3654248 2023-12-12,21:41:40.000,346,11108656,-795,0,1702417299,12984.325379959999,102.26377278000291,54367.2955536 2023-12-12,21:41:41.000,346,11108659,-795,0,1702417300,12984.42642461,102.22147799999948,54367.41433464 2023-12-12,21:41:42.000,346,11108684,-795,0,1702417301,12984.42642461,102.20737974000076,54367.42132176 2023-12-12,21:41:43.000,346,11108683,-795,0,1702417302,12984.41968829999,102.15098669999861,54367.288566480005 2023-12-12,21:41:44.000,346,11108656,-795,0,1702417303,12984.453369849994,102.12279018000118,54367.13484984 2023-12-12,21:41:45.000,346,11108664,-795,0,1702417304,12984.534205569995,102.06639713999903,54367.07895288 2023-12-12,21:41:46.000,346,11108679,-795,0,1702417305,12984.635250219995,102.09459366000374,54366.9811332 2023-12-12,21:41:47.000,346,11108676,-795,0,1702417306,12984.64198652999,102.1650849600046,54367.04401728001 2023-12-12,21:41:48.000,346,11108669,-795,0,1702417307,12984.56115080999,102.2003306100014,54366.99510744001 2023-12-12,21:41:49.000,346,11108652,-795,0,1702417308,12984.52746926,102.17918322000332,54366.99510744001 2023-12-12,21:41:50.000,346,11108615,-795,0,1702417309,12984.56788712,102.22147799999948,54367.071965760006 2023-12-12,21:41:51.000,346,11108641,-795,0,1702417310,12984.513996639995,102.24262539000483,54367.11388848001 2023-12-12,21:41:52.000,346,11108666,-795,0,1702417311,12984.493787709995,102.29196930000035,54367.06497864001 2023-12-12,21:41:53.000,346,11108623,-795,0,1702417312,12984.42642461,102.25672365000355,54367.00908168 2023-12-12,21:41:54.000,346,11108622,-795,0,1702417313,12984.372534129994,102.22852712999884,54366.93222336 2023-12-12,21:41:55.000,346,11108625,-795,0,1702417314,12984.39947936999,102.18623235000268,54367.09991424 2023-12-12,21:41:56.000,346,11108648,-795,0,1702417315,12984.453369849994,102.17213409000396,54367.190746800006 2023-12-12,21:41:57.000,346,11108655,-795,0,1702417316,12984.43989722999,102.17918322000332,54367.25363088 2023-12-12,21:41:58.000,346,11108683,-795,0,1702417317,12984.44663354,102.22852712999884,54367.190746800006 2023-12-12,21:41:59.000,346,11108711,-795,0,1702417318,12984.46684247,102.21442887000012,54367.169785440004 2023-12-12,21:42:00.000,346,11108668,-795,0,1702417319,12984.594832359995,102.29196930000035,54367.34446344 2023-12-12,21:42:01.000,346,11108602,-795,0,1702417320,12984.52073294999,102.30606755999906,54367.31651496 2023-12-12,21:42:02.000,346,11108691,-795,0,1702417321,12984.46010615999,102.32016581999778,54367.18375968001 2023-12-12,21:42:03.000,346,11108685,-795,0,1702417322,12984.54094187999,102.3483623400025,54367.35145056001 2023-12-12,21:42:04.000,346,11108681,-795,0,1702417323,12984.54094187999,102.36246060000121,54367.30952784001 2023-12-12,21:42:05.000,346,11108696,-795,0,1702417324,12984.493787709995,102.40475538000464,54367.218695280004 2023-12-12,21:42:06.000,346,11108699,-795,0,1702417325,12984.534205569995,102.39770624999801,54367.39337328 2023-12-12,21:42:07.000,346,11108675,-795,0,1702417326,12984.594832359995,102.42590277000272,54367.44927024001 2023-12-12,21:42:08.000,346,11108673,-795,0,1702417327,12984.60830498,102.45409929000016,54367.51215432 2023-12-12,21:42:09.000,346,11108647,-795,0,1702417328,12984.64872284,102.41885364000336,54367.40036040001 2023-12-12,21:42:10.000,346,11108712,-795,0,1702417329,12984.58135973999,102.411804510004,54367.27459224 2023-12-12,21:42:11.000,346,11108669,-795,0,1702417330,12984.54094187999,102.39770624999801,54367.2955536 2023-12-12,21:42:12.000,346,11108708,-795,0,1702417331,12984.58809605,102.411804510004,54367.35145056001 2023-12-12,21:42:13.000,346,11108672,-795,0,1702417332,12984.60156866999,102.3483623400025,54367.26061800001 2023-12-12,21:42:14.000,346,11108699,-795,0,1702417333,12984.60156866999,102.3483623400025,54367.33048920001 2023-12-12,21:42:15.000,346,11108654,-795,0,1702417334,12984.655459149995,102.27082191000227,54367.31651496 2023-12-12,21:42:16.000,346,11108694,-795,0,1702417335,12984.62177759999,102.24262539000483,54367.41433464 2023-12-12,21:42:17.000,346,11108643,-795,0,1702417336,12984.64872284,102.2003306100014,54367.37939904001 2023-12-12,21:42:18.000,346,11108640,-795,0,1702417337,12984.56788712,102.20737974000076,54367.24664376 2023-12-12,21:42:19.000,346,11108615,-795,0,1702417338,12984.534205569995,102.19328148000204,54367.218695280004 2023-12-12,21:42:20.000,346,11108678,-795,0,1702417339,12984.60156866999,102.17213409000396,54367.337476320004 2023-12-12,21:42:21.000,346,11108675,-795,0,1702417340,12984.56788712,102.17213409000396,54367.288566480005 2023-12-12,21:42:22.000,346,11108635,-715,0,1702417341,12984.615041289995,102.1016427900031,54367.3654248 2023-12-12,21:42:23.000,346,11108714,-795,0,1702417342,12984.594832359995,102.14393756999925,54367.30254072 2023-12-12,21:42:24.000,346,11108645,-795,0,1702417343,12984.58135973999,102.09459366000374,54367.24664376 2023-12-12,21:42:25.000,346,11108600,-795,0,1702417344,12984.60156866999,102.11574105000182,54367.190746800006 2023-12-12,21:42:26.000,346,11108671,-795,0,1702417345,12984.62851391,102.11574105000182,54367.1558112 2023-12-12,21:42:27.000,346,11108667,-795,0,1702417346,12984.60156866999,102.15098669999861,54367.18375968001 2023-12-12,21:42:28.000,346,11108662,-795,0,1702417347,12984.594832359995,102.10869192000246,54367.09292712001 2023-12-12,21:42:29.000,346,11108684,-795,0,1702417348,12984.574623429995,102.09459366000374,54367.071965760006 2023-12-12,21:42:30.000,346,11108662,-795,0,1702417349,12984.62851391,102.1016427900031,54367.32350208 2023-12-12,21:42:31.000,346,11108660,-795,0,1702417350,12984.615041289995,102.12279018000118,54367.26061800001 2023-12-12,21:42:32.000,346,11108664,-795,0,1702417351,12984.64198652999,102.21442887000012,54367.31651496 2023-12-12,21:42:33.000,346,11108642,-795,0,1702417352,12984.60830498,102.15803582999797,54367.20472104 2023-12-12,21:42:34.000,346,11108642,-795,0,1702417353,12984.58135973999,102.22147799999948,54367.18375968001 2023-12-12,21:42:35.000,346,11108596,-795,0,1702417354,12984.60830498,102.25672365000355,54367.24664376 2023-12-12,21:42:36.000,346,11108693,-795,0,1702417355,12984.60830498,102.24262539000483,54367.26061800001 2023-12-12,21:42:37.000,346,11108689,-795,0,1702417356,12984.50052401999,102.30606755999906,54367.16279832001 2023-12-12,21:42:38.000,346,11108746,-795,0,1702417357,12984.574623429995,102.35541147000185,54367.34446344 2023-12-12,21:42:39.000,346,11108713,-795,0,1702417358,12984.60830498,102.38360798999929,54367.358437680006 2023-12-12,21:42:40.000,346,11108695,-795,0,1702417359,12984.62177759999,102.4470501600008,54367.46324448 2023-12-12,21:42:41.000,346,11108594,-795,0,1702417360,12984.56788712,102.48934494000423,54367.435296 2023-12-12,21:42:42.000,346,11108641,-795,0,1702417361,12984.554414499995,102.47524667999824,54367.40036040001 2023-12-12,21:42:43.000,346,11108619,-795,0,1702417362,12984.56115080999,102.50344320000295,54367.49119296 2023-12-12,21:42:44.000,346,11108714,-795,0,1702417363,12984.50726033,102.41885364000336,54367.505167200005 2023-12-12,21:42:45.000,346,11108643,-795,0,1702417364,12984.46684247,102.44000103000144,54367.42830888001 2023-12-12,21:42:46.000,346,11108683,-795,0,1702417365,12984.44663354,102.38360798999929,54367.54708992001 2023-12-12,21:42:47.000,346,11108659,-795,0,1702417366,12984.44663354,102.41885364000336,54367.61696112001 2023-12-12,21:42:48.000,346,11108705,-795,0,1702417367,12984.42642461,102.39770624999801,54367.6798452 2023-12-12,21:42:49.000,346,11108604,-795,0,1702417368,12984.41968829999,102.40475538000464,54367.61696112001 2023-12-12,21:42:50.000,346,11108696,-795,0,1702417369,12984.372534129994,102.44000103000144,54367.44228312 2023-12-12,21:42:51.000,346,11108680,-795,0,1702417370,12984.40621568,102.38360798999929,54367.48420584 2023-12-12,21:42:52.000,346,11108687,-795,0,1702417371,12984.42642461,102.411804510004,54367.554077040004 2023-12-12,21:42:53.000,346,11108633,-795,0,1702417372,12984.37927043999,102.37655885999993,54367.49119296 2023-12-12,21:42:54.000,346,11108638,-795,0,1702417373,12984.412951989994,102.3483623400025,54367.46324448 2023-12-12,21:42:55.000,346,11108697,-795,0,1702417374,12984.412951989994,102.3483623400025,54367.575038400006 2023-12-12,21:42:56.000,346,11108700,-795,0,1702417375,12984.4870514,102.3483623400025,54367.53311568 2023-12-12,21:42:57.000,346,11108619,-795,0,1702417376,12984.43989722999,102.2355762599982,54367.4702316 2023-12-12,21:42:58.000,346,11108680,-795,0,1702417377,12984.43989722999,102.17213409000396,54367.33048920001 2023-12-12,21:42:59.000,346,11108639,-795,0,1702417378,12984.345588889999,102.15803582999797,54367.288566480005 2023-12-12,21:43:00.000,346,11108624,-795,0,1702417379,12984.345588889999,102.1016427900031,54367.37939904001 2023-12-12,21:43:01.000,346,11108650,-795,0,1702417380,12984.258016859989,102.15098669999861,54367.44228312 2023-12-12,21:43:02.000,346,11108683,-795,0,1702417381,12984.298434719989,102.18623235000268,54367.58202552 2023-12-12,21:43:03.000,346,11108677,-795,0,1702417382,12984.271489479994,102.18623235000268,54367.554077040004 2023-12-12,21:43:04.000,346,11108653,-795,0,1702417383,12984.264753169999,102.17918322000332,54367.4702316 2023-12-12,21:43:05.000,346,11108644,-795,0,1702417384,12984.298434719989,102.18623235000268,54367.44228312 2023-12-12,21:43:06.000,346,11108655,-795,0,1702417385,12984.244544239999,102.22147799999948,54367.407347520006 2023-12-12,21:43:07.000,346,11108669,-795,0,1702417386,12984.298434719989,102.20737974000076,54367.48420584 2023-12-12,21:43:08.000,346,11108711,-795,0,1702417387,12984.251280549994,102.2355762599982,54367.337476320004 2023-12-12,21:43:09.000,346,11108670,-795,0,1702417388,12984.210862689994,102.24262539000483,54367.28157936001 2023-12-12,21:43:10.000,346,11108622,-795,0,1702417389,12984.325379959999,102.24967452000419,54367.51215432 2023-12-12,21:43:11.000,346,11108666,-795,0,1702417390,12984.291698409994,102.24262539000483,54367.54708992001 2023-12-12,21:43:12.000,346,11108653,-795,0,1702417391,12984.352325199994,102.28492017000099,54367.56805128001 2023-12-12,21:43:13.000,346,11108656,-795,0,1702417392,12984.33885257999,102.27082191000227,54367.47721872001 2023-12-12,21:43:14.000,346,11108616,-795,0,1702417393,12984.278225789989,102.32721495000442,54367.386386160004 2023-12-12,21:43:15.000,346,11108602,-795,0,1702417394,12984.231071619994,102.38360798999929,54367.44228312 2023-12-12,21:43:16.000,346,11108695,-795,0,1702417395,12984.305171029999,102.34131321000314,54367.526128560006 2023-12-12,21:43:17.000,346,11108678,-795,0,1702417396,12984.271489479994,102.37655885999993,54367.56805128001 2023-12-12,21:43:18.000,346,11108637,-795,0,1702417397,12984.31864364999,102.34131321000314,54367.44927024001 2023-12-12,21:43:19.000,346,11108670,-795,0,1702417398,12984.264753169999,102.3483623400025,54367.49818008001 2023-12-12,21:43:20.000,346,11108699,-795,0,1702417399,12984.305171029999,102.37655885999993,54367.59599976001 2023-12-12,21:43:21.000,346,11108640,-795,0,1702417400,12984.278225789989,102.3483623400025,54367.58202552 2023-12-12,21:43:22.000,346,11108682,-795,0,1702417401,12984.224335309998,102.31311668999842,54367.42830888001 2023-12-12,21:43:23.000,346,11108644,-795,0,1702417402,12984.231071619994,102.28492017000099,54367.56805128001 2023-12-12,21:43:24.000,346,11108715,-795,0,1702417403,12984.231071619994,102.24262539000483,54367.49119296 2023-12-12,21:43:25.000,346,11108656,-795,0,1702417404,12984.264753169999,102.24262539000483,54367.4702316 2023-12-12,21:43:26.000,346,11108664,-795,0,1702417405,12984.264753169999,102.24262539000483,54367.505167200005 2023-12-12,21:43:27.000,346,11108653,-795,0,1702417406,12984.372534129994,102.22147799999948,54367.66587096001 2023-12-12,21:43:28.000,346,11108689,-795,0,1702417407,12984.345588889999,102.22147799999948,54367.65888384 2023-12-12,21:43:29.000,346,11108599,-795,0,1702417408,12984.298434719989,102.2355762599982,54367.505167200005 2023-12-12,21:43:30.000,346,11108708,-795,0,1702417409,12984.271489479994,102.22147799999948,54367.48420584 2023-12-12,21:43:31.000,346,11108660,-795,0,1702417410,12984.298434719989,102.26377278000291,54367.51215432 2023-12-12,21:43:32.000,346,11108706,-795,0,1702417411,12984.37927043999,102.27787104000163,54367.60298688 2023-12-12,21:43:33.000,346,11108690,-795,0,1702417412,12984.31864364999,102.30606755999906,54367.44228312 2023-12-12,21:43:34.000,346,11108695,-795,0,1702417413,12984.352325199994,102.31311668999842,54367.44927024001 2023-12-12,21:43:35.000,346,11108661,-795,0,1702417414,12984.365797819999,102.34131321000314,54367.56805128001 2023-12-12,21:43:36.000,346,11108736,-795,0,1702417415,12984.392743059994,102.38360798999929,54367.623948240005 2023-12-12,21:43:37.000,346,11108666,-795,0,1702417416,12984.372534129994,102.38360798999929,54367.59599976001 2023-12-12,21:43:38.000,346,11108658,-795,0,1702417417,12984.264753169999,102.43295190000208,54367.44228312 2023-12-12,21:43:39.000,346,11108627,-795,0,1702417418,12984.271489479994,102.36950973000057,54367.39337328 2023-12-12,21:43:40.000,346,11108678,-795,0,1702417419,12984.325379959999,102.42590277000272,54367.44228312 2023-12-12,21:43:41.000,346,11108683,-795,0,1702417420,12984.40621568,102.42590277000272,54367.5401028 2023-12-12,21:43:42.000,346,11108733,-795,0,1702417421,12984.386006749999,102.47524667999824,54367.56805128001 2023-12-12,21:43:43.000,346,11108683,-795,0,1702417422,12984.372534129994,102.51049233000231,54367.56106416 2023-12-12,21:43:44.000,346,11108671,-795,0,1702417423,12984.40621568,102.51049233000231,54367.53311568 2023-12-12,21:43:45.000,346,11108707,-795,0,1702417424,12984.392743059994,102.47524667999824,54367.47721872001 2023-12-12,21:43:46.000,346,11108635,-795,0,1702417425,12984.386006749999,102.46114841999952,54367.46324448 2023-12-12,21:43:47.000,346,11108638,-795,0,1702417426,12984.305171029999,102.45409929000016,54367.42830888001 2023-12-12,21:43:48.000,346,11108650,-795,0,1702417427,12984.258016859989,102.48934494000423,54367.23266952001 2023-12-12,21:43:49.000,346,11108682,-795,0,1702417428,12984.284962099999,102.43295190000208,54367.35145056001 2023-12-12,21:43:50.000,346,11108681,-795,0,1702417429,12984.332116269994,102.48229581000487,54367.44927024001 2023-12-12,21:43:51.000,346,11108666,-795,0,1702417430,12984.345588889999,102.45409929000016,54367.51215432 2023-12-12,21:43:52.000,346,11108677,-795,0,1702417431,12984.35906150999,102.46114841999952,54367.44927024001 2023-12-12,21:43:53.000,346,11108687,-795,0,1702417432,12984.325379959999,102.47524667999824,54367.42132176 2023-12-12,21:43:54.000,346,11108665,-755,0,1702417433,12984.37927043999,102.48229581000487,54367.35145056001 2023-12-12,21:43:55.000,346,11108656,-795,0,1702417434,12984.31864364999,102.48934494000423,54367.2955536 2023-12-12,21:43:56.000,346,11108681,-795,0,1702417435,12984.352325199994,102.55278710999846,54367.30952784001 2023-12-12,21:43:57.000,346,11108607,-795,0,1702417436,12984.39947936999,102.51049233000231,54367.41433464 2023-12-12,21:43:58.000,346,11108648,-795,0,1702417437,12984.46010615999,102.5457379799991,54367.456257360005 2023-12-12,21:43:59.000,346,11108658,-795,0,1702417438,12984.42642461,102.58803276000253,54367.41433464 2023-12-12,21:44:00.000,346,11108676,-795,0,1702417439,12984.433160919994,102.60918015000061,54367.3654248 2023-12-12,21:44:01.000,346,11108666,-795,0,1702417440,12984.4870514,102.58098363000317,54367.42132176 2023-12-12,21:44:02.000,346,11108664,-795,0,1702417441,12984.412951989994,102.65147493000404,54367.39337328 2023-12-12,21:44:03.000,346,11108658,-795,0,1702417442,12984.41968829999,102.64442580000468,54367.42830888001 2023-12-12,21:44:04.000,346,11108686,-795,0,1702417443,12984.46010615999,102.6585240600034,54367.33048920001 2023-12-12,21:44:05.000,346,11108667,-795,0,1702417444,12984.386006749999,102.72196623000491,54367.35145056001 2023-12-12,21:44:06.000,346,11108684,-795,0,1702417445,12984.58135973999,102.67967145000148,54367.59599976001 2023-12-12,21:44:07.000,346,11108637,-795,0,1702417446,12984.52073294999,102.77131014000042,54367.59599976001 2023-12-12,21:44:08.000,346,11108731,-795,0,1702417447,12984.52746926,102.70786796999892,54367.58202552 2023-12-12,21:44:09.000,346,11108670,-795,0,1702417448,12984.43989722999,102.77131014000042,54367.37241192 2023-12-12,21:44:10.000,346,11108668,-795,0,1702417449,12984.534205569995,102.77131014000042,54367.46324448 2023-12-12,21:44:11.000,346,11108644,-795,0,1702417450,12984.513996639995,102.8065557900045,54367.51215432 2023-12-12,21:44:12.000,346,11108648,-795,0,1702417451,12984.52746926,102.8065557900045,54367.51215432 2023-12-12,21:44:13.000,346,11108660,-795,0,1702417452,12984.48031508999,102.82770318000257,54367.407347520006 2023-12-12,21:44:14.000,346,11108645,-795,0,1702417453,12984.473578779995,102.82065405000321,54367.39337328 2023-12-12,21:44:15.000,346,11108654,-795,0,1702417454,12984.52073294999,102.84885057000065,54367.49119296 2023-12-12,21:44:16.000,346,11108669,-795,0,1702417455,12984.54767819,102.82770318000257,54367.53311568 2023-12-12,21:44:17.000,346,11108660,-795,0,1702417456,12984.52073294999,102.82770318000257,54367.44228312 2023-12-12,21:44:18.000,346,11108646,-795,0,1702417457,12984.52073294999,102.8065557900045,54367.19773392 2023-12-12,21:44:19.000,346,11108631,-795,0,1702417458,12984.52746926,102.83475231000193,54367.23266952001 2023-12-12,21:44:20.000,346,11108619,-795,0,1702417459,12984.62177759999,102.89114535000408,54367.14183696001 2023-12-12,21:44:21.000,346,11108678,-795,0,1702417460,12984.635250219995,102.9404892599996,54367.27459224 2023-12-12,21:44:22.000,346,11108679,-795,0,1702417461,12984.655459149995,103.0039314300011,54367.37939904001 2023-12-12,21:44:23.000,346,11108693,-795,0,1702417462,12984.52746926,103.12376664000476,54367.2955536 2023-12-12,21:44:24.000,346,11108649,-795,0,1702417463,12984.453369849994,103.14491403000284,54367.31651496 2023-12-12,21:44:25.000,346,11108657,-795,0,1702417464,12984.298434719989,103.18720880999899,54367.2256824 2023-12-12,21:44:26.000,346,11108709,-795,0,1702417465,12984.224335309998,103.1519631600022,54367.18375968001 2023-12-12,21:44:27.000,346,11108662,-795,0,1702417466,12984.183917449998,103.13081577000412,54367.31651496 2023-12-12,21:44:28.000,346,11108666,-795,0,1702417467,12984.204126379998,103.13081577000412,54367.386386160004 2023-12-12,21:44:29.000,346,11108667,-795,0,1702417468,12984.143499589998,103.09557012000005,54367.37939904001 2023-12-12,21:44:30.000,346,11108663,-715,0,1702417469,12984.156972209988,103.10966837999877,54367.337476320004 2023-12-12,21:44:31.000,346,11108681,-795,0,1702417470,12984.076136489988,103.13786490000348,54367.30254072 2023-12-12,21:44:32.000,346,11108689,-795,0,1702417471,12984.156972209988,103.13786490000348,54367.554077040004 2023-12-12,21:44:33.000,346,11108623,-795,0,1702417472,12984.150235899993,103.19425793999835,54367.46324448 2023-12-12,21:44:34.000,346,11108712,-795,0,1702417473,12984.103081729998,103.17311055000027,54367.28157936001 2023-12-12,21:44:35.000,346,11108594,-795,0,1702417474,12984.130026969993,103.22950359000242,54367.37241192 2023-12-12,21:44:36.000,346,11108637,-795,0,1702417475,12984.217598999989,103.23655272000178,54367.44927024001 2023-12-12,21:44:37.000,346,11108693,-795,0,1702417476,12984.156972209988,103.28589663000457,54367.35145056001 2023-12-12,21:44:38.000,346,11108662,-795,0,1702417477,12984.170444829993,103.31409315000201,54367.37241192 2023-12-12,21:44:39.000,346,11108688,-795,0,1702417478,12984.035718630003,103.40573184000095,54367.386386160004 2023-12-12,21:44:40.000,346,11108672,-795,0,1702417479,12984.150235899993,103.37048619000416,54367.42132176 2023-12-12,21:44:41.000,346,11108644,-795,0,1702417480,12984.156972209988,103.43392835999839,54367.51215432 2023-12-12,21:44:42.000,346,11108718,-795,0,1702417481,12984.210862689994,103.45507575000374,54367.44228312 2023-12-12,21:44:43.000,346,11108637,-795,0,1702417482,12984.156972209988,103.48327227000118,54367.456257360005 2023-12-12,21:44:44.000,346,11108624,-795,0,1702417483,12984.150235899993,103.51851791999798,54367.3654248 2023-12-12,21:44:45.000,346,11108709,-795,0,1702417484,12984.136763279988,103.56786183000077,54367.41433464 2023-12-12,21:44:46.000,346,11108660,-795,0,1702417485,12984.258016859989,103.58196008999948,54367.554077040004 2023-12-12,21:44:47.000,346,11108661,-795,0,1702417486,12984.284962099999,103.5960583499982,54367.609974 2023-12-12,21:44:48.000,346,11108636,-795,0,1702417487,12984.332116269994,103.64540226000099,54367.65189672 2023-12-12,21:44:49.000,346,11108649,-795,0,1702417488,12984.258016859989,103.63835313000163,54367.65888384 2023-12-12,21:44:50.000,346,11108697,-795,0,1702417489,12984.33885257999,103.69474617000378,54367.48420584 2023-12-12,21:44:51.000,346,11108655,-795,0,1702417490,12984.311907339994,103.7088444300025,54367.554077040004 2023-12-12,21:44:52.000,346,11108712,-795,0,1702417491,12984.372534129994,103.73704094999994,54367.65888384 2023-12-12,21:44:53.000,346,11108660,-795,0,1702417492,12984.35906150999,103.7088444300025,54367.53311568 2023-12-12,21:44:54.000,346,11108677,-795,0,1702417493,12984.33885257999,103.7088444300025,54367.58202552 2023-12-12,21:44:55.000,346,11108700,-795,0,1702417494,12984.37927043999,103.73704094999994,54367.75670352 2023-12-12,21:44:56.000,346,11108715,-795,0,1702417495,12984.433160919994,103.75113920999866,54367.78465200001 2023-12-12,21:44:57.000,346,11108589,-795,0,1702417496,12984.412951989994,103.76523747000465,54367.66587096001 2023-12-12,21:44:58.000,346,11108638,-755,0,1702417497,12984.345588889999,103.77228660000401,54367.5401028 2023-12-12,21:44:59.000,346,11108612,-795,0,1702417498,12984.352325199994,103.75818833999801,54367.60298688 2023-12-12,21:45:00.000,346,11108691,-795,0,1702417499,12984.41968829999,103.72294269000122,54367.721767920004 2023-12-12,21:45:01.000,346,11108694,-715,0,1702417500,12984.453369849994,103.75818833999801,54367.721767920004 2023-12-12,21:45:02.000,346,11108698,-795,0,1702417501,12984.473578779995,103.73704094999994,54367.8195876 2023-12-12,21:45:03.000,346,11108655,-795,0,1702417502,12984.37927043999,103.72294269000122,54367.66587096001 2023-12-12,21:45:04.000,346,11108698,-795,0,1702417503,12984.41968829999,103.72294269000122,54367.72875504 2023-12-12,21:45:05.000,346,11108677,-795,0,1702417504,12984.473578779995,103.73704094999994,54367.78465200001 2023-12-12,21:45:06.000,346,11108684,-795,0,1702417505,12984.41968829999,103.7088444300025,54367.65888384 2023-12-12,21:45:07.000,346,11108624,-795,0,1702417506,12984.433160919994,103.7088444300025,54367.76369064001 2023-12-12,21:45:08.000,346,11108698,-795,0,1702417507,12984.39947936999,103.71589356000186,54367.63792248 2023-12-12,21:45:09.000,346,11108695,-795,0,1702417508,12984.412951989994,103.75818833999801,54367.609974 2023-12-12,21:45:10.000,346,11108677,-795,0,1702417509,12984.50726033,103.79343399000209,54367.81260048001 2023-12-12,21:45:11.000,346,11108640,-795,0,1702417510,12984.48031508999,103.72999182000058,54367.77067776 2023-12-12,21:45:12.000,346,11108667,-795,0,1702417511,12984.513996639995,103.72294269000122,54367.79862624 2023-12-12,21:45:13.000,346,11108664,-795,0,1702417512,12984.50726033,103.75818833999801,54367.81260048001 2023-12-12,21:45:14.000,346,11108647,-795,0,1702417513,12984.46010615999,103.77228660000401,54367.68683232001 2023-12-12,21:45:15.000,346,11108688,-795,0,1702417514,12984.44663354,103.77228660000401,54367.721767920004 2023-12-12,21:45:16.000,346,11108625,-795,0,1702417515,12984.554414499995,103.77933573000337,54367.840548960005 2023-12-12,21:45:17.000,346,11108668,-675,0,1702417516,12984.574623429995,103.77933573000337,54367.85452320001 2023-12-12,21:45:18.000,346,11108659,-795,0,1702417517,12984.56115080999,103.77228660000401,54367.78465200001 2023-12-12,21:45:19.000,346,11108634,-795,0,1702417518,12984.56788712,103.75113920999866,54367.83356184001 2023-12-12,21:45:20.000,346,11108686,-795,0,1702417519,12984.60830498,103.71589356000186,54367.94535576 2023-12-12,21:45:21.000,346,11108689,-795,0,1702417520,12984.62177759999,103.66654964999907,54367.89644592 2023-12-12,21:45:22.000,346,11108671,-795,0,1702417521,12984.594832359995,103.69474617000378,54367.88247168001 2023-12-12,21:45:23.000,346,11108678,-795,0,1702417522,12984.52073294999,103.63835313000163,54367.79862624 2023-12-12,21:45:24.000,346,11108644,-795,0,1702417523,12984.56788712,103.64540226000099,54367.80561336 2023-12-12,21:45:25.000,346,11108655,-795,0,1702417524,12984.50726033,103.63835313000163,54367.78465200001 2023-12-12,21:45:26.000,346,11108635,-795,0,1702417525,12984.43989722999,103.58900921999884,54367.9243944 2023-12-12,21:45:27.000,346,11108660,-795,0,1702417526,12984.473578779995,103.5960583499982,54367.95234288001 2023-12-12,21:45:28.000,346,11108665,-795,0,1702417527,12984.50726033,103.5608127000014,54368.10605952 2023-12-12,21:45:29.000,346,11108689,-795,0,1702417528,12984.453369849994,103.51146878999862,54367.959330000005 2023-12-12,21:45:30.000,346,11108665,-795,0,1702417529,12984.473578779995,103.48327227000118,54367.98029136001 2023-12-12,21:45:31.000,346,11108688,-795,0,1702417530,12984.433160919994,103.45507575000374,54368.02221408001 2023-12-12,21:45:32.000,346,11108679,-795,0,1702417531,12984.372534129994,103.4621248800031,54368.00125272001 2023-12-12,21:45:33.000,346,11108697,-795,0,1702417532,12984.386006749999,103.44097748999775,54368.008239840005 2023-12-12,21:45:34.000,346,11108657,-795,0,1702417533,12984.40621568,103.4621248800031,54367.9942656 2023-12-12,21:45:35.000,346,11108675,-795,0,1702417534,12984.37927043999,103.43392835999839,54368.057149680004 2023-12-12,21:45:36.000,346,11108682,-795,0,1702417535,12984.33885257999,103.41983009999967,54368.07112392001 2023-12-12,21:45:37.000,346,11108706,-795,0,1702417536,12984.258016859989,103.38458445000288,54367.96631712 2023-12-12,21:45:38.000,346,11108670,-795,0,1702417537,12984.251280549994,103.37048619000416,54367.9942656 2023-12-12,21:45:39.000,346,11108621,-795,0,1702417538,12984.156972209988,103.39163358000224,54367.84753608 2023-12-12,21:45:40.000,346,11108704,-795,0,1702417539,12984.163708519998,103.37048619000416,54367.83356184001 2023-12-12,21:45:41.000,346,11108683,-795,0,1702417540,12984.163708519998,103.39163358000224,54367.959330000005 2023-12-12,21:45:42.000,346,11108712,-795,0,1702417541,12984.231071619994,103.37753532000352,54368.07112392001 2023-12-12,21:45:43.000,346,11108706,-795,0,1702417542,12984.150235899993,103.33524054000009,54368.04317544 2023-12-12,21:45:44.000,346,11108657,-795,0,1702417543,12984.082872799998,103.3634370600048,54367.98727848 2023-12-12,21:45:45.000,346,11108645,-795,0,1702417544,12984.082872799998,103.37753532000352,54368.029201200006 2023-12-12,21:45:46.000,346,11108675,-795,0,1702417545,12984.055927560003,103.44097748999775,54367.98727848 2023-12-12,21:45:47.000,346,11108651,-795,0,1702417546,12984.109818039993,103.4973705299999,54367.98029136001 2023-12-12,21:45:48.000,346,11108713,-795,0,1702417547,12984.237807929989,103.45507575000374,54367.98727848 2023-12-12,21:45:49.000,346,11108674,-795,0,1702417548,12984.210862689994,103.39163358000224,54367.90343304001 2023-12-12,21:45:50.000,346,11108651,-795,0,1702417549,12984.224335309998,103.31409315000201,54367.86849744 2023-12-12,21:45:51.000,346,11108673,-795,0,1702417550,12984.264753169999,103.2154053300037,54367.9243944 2023-12-12,21:45:52.000,346,11108684,-795,0,1702417551,12984.35906150999,103.18015967999963,54368.09208528 2023-12-12,21:45:53.000,346,11108708,-795,0,1702417552,12984.311907339994,103.14491403000284,54367.959330000005 2023-12-12,21:45:54.000,346,11108666,-795,0,1702417553,12984.210862689994,103.11671750999813,54367.95234288001 2023-12-12,21:45:55.000,346,11108614,-795,0,1702417554,12984.251280549994,103.03212794999854,54367.90343304001 2023-12-12,21:45:56.000,346,11108672,-795,0,1702417555,12984.251280549994,102.99688230000174,54367.959330000005 2023-12-12,21:45:57.000,346,11108639,-795,0,1702417556,12984.244544239999,103.0039314300011,54368.04317544 2023-12-12,21:45:58.000,346,11108648,-795,0,1702417557,12984.177181139989,102.94753838999895,54367.910420160006 2023-12-12,21:45:59.000,346,11108678,-795,0,1702417558,12984.170444829993,102.91229274000216,54367.94535576 2023-12-12,21:46:00.000,346,11108662,-795,0,1702417559,12984.170444829993,102.93344013000024,54368.02221408001 2023-12-12,21:46:01.000,346,11108670,-795,0,1702417560,12984.136763279988,102.88409622000472,54367.84753608 2023-12-12,21:46:02.000,346,11108674,-795,0,1702417561,12984.116554349988,102.86999795999873,54367.85452320001 2023-12-12,21:46:03.000,346,11108682,-795,0,1702417562,12984.022246009998,102.88409622000472,54367.721767920004 2023-12-12,21:46:04.000,346,11108639,-795,0,1702417563,12984.022246009998,102.94753838999895,54367.64490960001 2023-12-12,21:46:05.000,346,11108673,-795,0,1702417564,12983.981828149997,102.91934187000152,54367.65189672 2023-12-12,21:46:06.000,346,11108691,-795,0,1702417565,12984.002037079998,102.91934187000152,54367.81260048001 2023-12-12,21:46:07.000,346,11108668,-795,0,1702417566,12984.028982319993,102.89114535000408,54367.78465200001 2023-12-12,21:46:08.000,346,11108621,-795,0,1702417567,12984.008773389993,102.95458751999831,54367.73574216001 2023-12-12,21:46:09.000,346,11108640,-795,0,1702417568,12984.008773389993,102.89114535000408,54367.77766488 2023-12-12,21:46:10.000,346,11108671,-795,0,1702417569,12983.948146599992,102.91934187000152,54367.68683232001 2023-12-12,21:46:11.000,346,11108622,-795,0,1702417570,12983.968355529993,102.92639100000088,54367.70080656 2023-12-12,21:46:12.000,346,11108681,-795,0,1702417571,12983.934673980002,102.91229274000216,54367.840548960005 2023-12-12,21:46:13.000,346,11108671,-795,0,1702417572,12983.934673980002,102.93344013000024,54367.6798452 2023-12-12,21:46:14.000,346,11108675,-795,0,1702417573,12983.954882910002,102.87704708999809,54367.721767920004 2023-12-12,21:46:15.000,346,11108658,-795,0,1702417574,12983.975091840002,102.89114535000408,54367.78465200001 2023-12-12,21:46:16.000,346,11108665,-795,0,1702417575,12983.995300770002,102.84885057000065,54367.78465200001 2023-12-12,21:46:17.000,346,11108670,-795,0,1702417576,12983.981828149997,102.83475231000193,54367.73574216001 2023-12-12,21:46:18.000,346,11108642,-795,0,1702417577,12983.894256120002,102.87704708999809,54367.54708992001 2023-12-12,21:46:19.000,346,11108631,-795,0,1702417578,12983.914465050002,102.7924575299985,54367.59599976001 2023-12-12,21:46:20.000,346,11108656,-795,0,1702417579,12983.921201359997,102.77835926999978,54367.672858080005 2023-12-12,21:46:21.000,346,11108679,-795,0,1702417580,12983.941410289997,102.77131014000042,54367.61696112001 2023-12-12,21:46:22.000,346,11108665,-795,0,1702417581,12983.948146599992,102.7572118800017,54367.742729280006 2023-12-12,21:46:23.000,346,11108679,-795,0,1702417582,12983.921201359997,102.70786796999892,54367.623948240005 2023-12-12,21:46:24.000,346,11108659,-795,0,1702417583,12983.907728739992,102.67262232000212,54367.56805128001 2023-12-12,21:46:25.000,346,11108639,-795,0,1702417584,12983.914465050002,102.60918015000061,54367.61696112001 2023-12-12,21:46:26.000,346,11108688,-795,0,1702417585,12983.907728739992,102.55278710999846,54367.575038400006 2023-12-12,21:46:27.000,346,11108685,-795,0,1702417586,12983.880783499997,102.53163972000038,54367.58901264 2023-12-12,21:46:28.000,346,11108668,-795,0,1702417587,12983.880783499997,102.51754146000167,54367.505167200005 2023-12-12,21:46:29.000,346,11108681,-795,0,1702417588,12983.894256120002,102.47524667999824,54367.4702316 2023-12-12,21:46:30.000,346,11108680,-795,0,1702417589,12983.948146599992,102.46819754999888,54367.5401028 2023-12-12,21:46:31.000,346,11108663,-795,0,1702417590,12983.988564459993,102.42590277000272,54367.505167200005 2023-12-12,21:46:32.000,346,11108706,-795,0,1702417591,12983.995300770002,102.46819754999888,54367.505167200005 2023-12-12,21:46:33.000,346,11108654,-795,0,1702417592,12984.015509700002,102.47524667999824,54367.49119296 2023-12-12,21:46:34.000,346,11108621,-795,0,1702417593,12984.042454939998,102.50344320000295,54367.288566480005 2023-12-12,21:46:35.000,346,11108674,-795,0,1702417594,12984.055927560003,102.45409929000016,54367.30952784001 2023-12-12,21:46:36.000,346,11108647,-795,0,1702417595,12984.130026969993,102.53163972000038,54367.386386160004 2023-12-12,21:46:37.000,346,11108652,-795,0,1702417596,12984.183917449998,102.55983623999782,54367.35145056001 2023-12-12,21:46:38.000,346,11108626,-795,0,1702417597,12984.244544239999,102.63737666999805,54367.41433464 2023-12-12,21:46:39.000,346,11108688,-795,0,1702417598,12984.244544239999,102.63032753999869,54367.3654248 2023-12-12,21:46:40.000,346,11108671,-795,0,1702417599,12984.258016859989,102.6585240600034,54367.32350208 2023-12-12,21:46:41.000,346,11108612,-795,0,1702417600,12984.258016859989,102.71491709999827,54367.337476320004 2023-12-12,21:46:42.000,346,11108652,-795,0,1702417601,12984.271489479994,102.70786796999892,54367.14882408 2023-12-12,21:46:43.000,346,11108670,-795,0,1702417602,12984.345588889999,102.72901536000427,54367.25363088 2023-12-12,21:46:44.000,346,11108695,-795,0,1702417603,12984.392743059994,102.79950665999786,54367.169785440004 2023-12-12,21:46:45.000,346,11108688,-795,0,1702417604,12984.46684247,102.82770318000257,54367.30254072 2023-12-12,21:46:46.000,346,11108665,-795,0,1702417605,12984.473578779995,102.88409622000472,54367.39337328 2023-12-12,21:46:47.000,346,11108651,-795,0,1702417606,12984.52746926,102.91934187000152,54367.35145056001 2023-12-12,21:46:48.000,346,11108696,-795,0,1702417607,12984.513996639995,102.96868578000431,54367.26061800001 2023-12-12,21:46:49.000,346,11108629,-795,0,1702417608,12984.513996639995,102.97573491000367,54367.30952784001 2023-12-12,21:46:50.000,346,11108596,-795,0,1702417609,12984.56115080999,103.0039314300011,54367.34446344 2023-12-12,21:46:51.000,346,11108655,-795,0,1702417610,12984.54767819,103.05327534000389,54367.37241192 2023-12-12,21:46:52.000,346,11108633,-795,0,1702417611,12984.54767819,103.10966837999877,54367.30254072 2023-12-12,21:46:53.000,346,11108664,-795,0,1702417612,12984.4870514,103.11671750999813,54367.25363088 2023-12-12,21:46:54.000,346,11108678,-795,0,1702417613,12984.56788712,103.18015967999963,54367.26760512 2023-12-12,21:46:55.000,346,11108648,-795,0,1702417614,12984.62851391,103.18720880999899,54367.40036040001 2023-12-12,21:46:56.000,346,11108706,-795,0,1702417615,12984.62177759999,103.2506509800005,54367.41433464 2023-12-12,21:46:57.000,346,11108576,-795,0,1702417616,12984.615041289995,103.24360185000114,54367.34446344 2023-12-12,21:46:58.000,346,11108654,-795,0,1702417617,12984.615041289995,103.29294576000393,54367.26760512 2023-12-12,21:46:59.000,346,11108641,-795,0,1702417618,12984.60156866999,103.27884749999794,54367.27459224 2023-12-12,21:47:00.000,346,11108671,-795,0,1702417619,12984.64872284,103.27884749999794,54367.39337328 2023-12-12,21:47:01.000,346,11108628,-795,0,1702417620,12984.66893177,103.28589663000457,54367.37939904001 2023-12-12,21:47:02.000,346,11108674,-795,0,1702417621,12984.70934963,103.29294576000393,54367.48420584 2023-12-12,21:47:03.000,346,11108651,-795,0,1702417622,12984.68240438999,103.32114228000137,54367.35145056001 2023-12-12,21:47:04.000,346,11108702,-795,0,1702417623,12984.6891407,103.28589663000457,54367.37939904001 2023-12-12,21:47:05.000,346,11108616,-795,0,1702417624,12984.72955856,103.32819141000073,54367.358437680006 2023-12-12,21:47:06.000,346,11108723,-795,0,1702417625,12984.655459149995,103.30704402000265,54367.26061800001 2023-12-12,21:47:07.000,346,11108635,-795,0,1702417626,12984.70261331999,103.35638792999816,54367.35145056001 2023-12-12,21:47:08.000,346,11108647,-795,0,1702417627,12984.695877009995,103.3493387999988,54367.28157936001 2023-12-12,21:47:09.000,346,11108700,-795,0,1702417628,12984.72282224999,103.41278097000031,54367.21170816001 2023-12-12,21:47:10.000,346,11108690,-795,0,1702417629,12984.79018535,103.3986827100016,54367.30254072 2023-12-12,21:47:11.000,346,11108689,-795,0,1702417630,12984.850812140001,103.43392835999839,54367.358437680006 2023-12-12,21:47:12.000,346,11108661,-795,0,1702417631,12984.891230000001,103.48327227000118,54367.34446344 2023-12-12,21:47:13.000,346,11108583,-795,0,1702417632,12984.904702619991,103.50441965999926,54367.23266952001 2023-12-12,21:47:14.000,346,11108730,-795,0,1702417633,12984.904702619991,103.53261618000397,54367.218695280004 2023-12-12,21:47:15.000,346,11108637,-795,0,1702417634,12984.985538339992,103.54671444000269,54367.16279832001 2023-12-12,21:47:16.000,346,11108659,-795,0,1702417635,12985.032692510002,103.57491096000012,54367.28157936001 2023-12-12,21:47:17.000,346,11108681,-795,0,1702417636,12985.066374059992,103.61720574000356,54367.239656640006 2023-12-12,21:47:18.000,346,11108670,-795,0,1702417637,12985.140473469997,103.67359877999843,54367.30254072 2023-12-12,21:47:19.000,346,11108665,-795,0,1702417638,12985.214572880002,103.7088444300025,54367.31651496 2023-12-12,21:47:20.000,346,11108684,-795,0,1702417639,12985.302144909998,103.7440900799993,54367.37939904001 2023-12-12,21:47:21.000,346,11108645,-795,0,1702417640,12985.369508009993,103.78638486000273,54367.37939904001 2023-12-12,21:47:22.000,346,11108718,-795,0,1702417641,12985.396453249989,103.80048312000145,54367.27459224 2023-12-12,21:47:23.000,346,11108623,-795,0,1702417642,12985.450343729994,103.90622006999911,54367.32350208 2023-12-12,21:47:24.000,346,11108699,-795,0,1702417643,12985.416662179989,103.98376049999933,54367.288566480005 2023-12-12,21:47:25.000,346,11108624,-795,0,1702417644,12985.484025279999,104.01195702000405,54367.30952784001 2023-12-12,21:47:26.000,346,11108695,-795,0,1702417645,12985.497497899989,104.07539918999828,54367.358437680006 2023-12-12,21:47:27.000,346,11108684,-795,0,1702417646,12985.510970519994,104.14589048999915,54367.44228312 2023-12-12,21:47:28.000,346,11108679,-795,0,1702417647,12985.591806239994,104.23752917999809,54367.46324448 2023-12-12,21:47:29.000,346,11108671,-795,0,1702417648,12985.59854254999,104.23752917999809,54367.4702316 2023-12-12,21:47:30.000,346,11108708,-795,0,1702417649,12985.55812468999,104.34326613000303,54367.39337328 2023-12-12,21:47:31.000,346,11108677,-795,0,1702417650,12985.62548779,104.45605221000005,54367.3654248 2023-12-12,21:47:32.000,346,11108673,-795,0,1702417651,12985.753477679995,104.45605221000005,54367.609974 2023-12-12,21:47:33.000,346,11108648,-795,0,1702417652,12985.753477679995,104.56883829000435,54367.60298688 2023-12-12,21:47:34.000,346,11108709,-795,0,1702417653,12985.78715923,104.61818219999986,54367.65189672 2023-12-12,21:47:35.000,346,11108660,-795,0,1702417654,12985.7669503,104.6604769800033,54367.63093536 2023-12-12,21:47:36.000,346,11108646,-795,0,1702417655,12985.834313399995,104.71687001999817,54367.78465200001 2023-12-12,21:47:37.000,346,11108650,-795,0,1702417656,12985.78715923,104.70277175999945,54367.742729280006 2023-12-12,21:47:38.000,346,11108646,-795,0,1702417657,12985.793895539995,104.76621393000096,54367.77766488 2023-12-12,21:47:39.000,346,11108673,-795,0,1702417658,12985.733268749995,104.81555784000375,54367.693819440006 2023-12-12,21:47:40.000,346,11108690,-795,0,1702417659,12985.71979612999,104.88604914000462,54367.73574216001 2023-12-12,21:47:41.000,346,11108662,-795,0,1702417660,12985.69958719999,104.8578526199999,54367.81260048001 2023-12-12,21:47:42.000,346,11108710,-795,0,1702417661,12985.65916933999,104.92129479000141,54367.94535576 2023-12-12,21:47:43.000,346,11108705,-795,0,1702417662,12985.591806239994,104.96358957000484,54367.840548960005 2023-12-12,21:47:44.000,346,11108665,-795,0,1702417663,12985.632224099994,104.97768783000356,54367.959330000005 2023-12-12,21:47:45.000,346,11108644,-795,0,1702417664,12985.692850889995,104.98473696000292,54367.97330424 2023-12-12,21:47:46.000,346,11108664,-795,0,1702417665,12985.652433029994,105.08342478000122,54368.008239840005 2023-12-12,21:47:47.000,346,11108677,-795,0,1702417666,12985.62548779,105.11162129999866,54367.98029136001 2023-12-12,21:47:48.000,346,11108666,-795,0,1702417667,12985.585069929999,105.14686695000273,54367.93836864 2023-12-12,21:47:49.000,346,11108636,-795,0,1702417668,12985.64569672,105.12571956000465,54368.029201200006 2023-12-12,21:47:50.000,346,11108673,-795,0,1702417669,12985.672641959995,105.16096521000145,54368.16894360001 2023-12-12,21:47:51.000,346,11108685,-795,0,1702417670,12985.692850889995,105.23145651000232,54368.18990496001 2023-12-12,21:47:52.000,346,11108631,-795,0,1702417671,12985.632224099994,105.23850564000168,54368.14099512 2023-12-12,21:47:53.000,346,11108646,-795,0,1702417672,12985.591806239994,105.29489868000383,54368.12003376001 2023-12-12,21:47:54.000,346,11108673,-795,0,1702417673,12985.62548779,105.30194781000318,54368.14099512 2023-12-12,21:47:55.000,346,11108625,-795,0,1702417674,12985.510970519994,105.34424258999934,54368.09907240001 2023-12-12,21:47:56.000,346,11108686,-795,0,1702417675,12985.504234209999,105.40768476000085,54368.05016256001 2023-12-12,21:47:57.000,346,11108642,-795,0,1702417676,12985.551388379994,105.42178301999957,54368.245801920006 2023-12-12,21:47:58.000,346,11108663,-795,0,1702417677,12985.59854254999,105.43588127999828,54368.28073752 2023-12-12,21:47:59.000,346,11108653,-795,0,1702417678,12985.53791575999,105.43588127999828,54368.33663448001 2023-12-12,21:48:00.000,346,11108629,-795,0,1702417679,12985.551388379994,105.45702867000364,54368.35759584001 2023-12-12,21:48:01.000,346,11108575,-795,0,1702417680,12985.531179449994,105.43588127999828,54368.35060872 2023-12-12,21:48:02.000,346,11108711,-795,0,1702417681,12985.53791575999,105.42178301999957,54368.343621600005 2023-12-12,21:48:03.000,346,11108669,-795,0,1702417682,12985.504234209999,105.49227432000043,54368.37157008 2023-12-12,21:48:04.000,346,11108638,-795,0,1702417683,12985.504234209999,105.40063563000149,54368.36458296001 2023-12-12,21:48:05.000,346,11108664,-795,0,1702417684,12985.470552659994,105.42883214999893,54368.3785572 2023-12-12,21:48:06.000,346,11108718,-795,0,1702417685,12985.531179449994,105.4147338900002,54368.52528672001 2023-12-12,21:48:07.000,346,11108642,-795,0,1702417686,12985.490761589994,105.38653737000277,54368.560222320004 2023-12-12,21:48:08.000,346,11108682,-795,0,1702417687,12985.484025279999,105.34424258999934,54368.55323520001 2023-12-12,21:48:09.000,346,11108633,-795,0,1702417688,12985.457080039989,105.28784955000447,54368.44144128 2023-12-12,21:48:10.000,346,11108595,-795,0,1702417689,12985.450343729994,105.25965302999975,54368.511312480005 2023-12-12,21:48:11.000,346,11108681,-795,0,1702417690,12985.423398489998,105.29489868000383,54368.560222320004 2023-12-12,21:48:12.000,346,11108697,-795,0,1702417691,12985.484025279999,105.2526039000004,54368.69996472001 2023-12-12,21:48:13.000,346,11108683,-795,0,1702417692,12985.389716939993,105.2173582500036,54368.630093520005 2023-12-12,21:48:14.000,346,11108694,-795,0,1702417693,12985.450343729994,105.17506347000017,54368.66502912 2023-12-12,21:48:15.000,346,11108704,-795,0,1702417694,12985.450343729994,105.18211259999953,54368.77682304 2023-12-12,21:48:16.000,346,11108682,-795,0,1702417695,12985.457080039989,105.16801434000081,54368.86066848001 2023-12-12,21:48:17.000,346,11108649,-795,0,1702417696,12985.423398489998,105.16096521000145,54368.80477152 2023-12-12,21:48:18.000,346,11108709,-795,0,1702417697,12985.463816349999,105.11162129999866,54368.79079728001 2023-12-12,21:48:19.000,346,11108688,-795,0,1702417698,12985.376244319988,105.13981782000337,54368.727913200004 2023-12-12,21:48:20.000,346,11108643,-795,0,1702417699,12985.416662179989,105.12571956000465,54368.70695184 2023-12-12,21:48:21.000,346,11108684,-795,0,1702417700,12985.450343729994,105.1045721699993,54368.83272 2023-12-12,21:48:22.000,346,11108705,-795,0,1702417701,12985.484025279999,105.11162129999866,54368.88861696001 2023-12-12,21:48:23.000,346,11108636,-795,0,1702417702,12985.416662179989,105.09752303999994,54368.86066848001 2023-12-12,21:48:24.000,346,11108673,-795,0,1702417703,12985.450343729994,105.0693265200025,54368.86765560001 2023-12-12,21:48:25.000,346,11108663,-795,0,1702417704,12985.463816349999,105.07637565000186,54368.94451392 2023-12-12,21:48:26.000,346,11108685,-795,0,1702417705,12985.430134799994,105.03408086999843,54368.88861696001 2023-12-12,21:48:27.000,346,11108669,-795,0,1702417706,12985.430134799994,105.01293348000036,54368.9025912 2023-12-12,21:48:28.000,346,11108730,-795,0,1702417707,12985.403189559998,104.99883522000164,54368.83970712001 2023-12-12,21:48:29.000,346,11108689,-795,0,1702417708,12985.396453249989,104.97768783000356,54368.82573288 2023-12-12,21:48:30.000,346,11108718,-795,0,1702417709,12985.443607419998,104.96358957000484,54369.03534648001 2023-12-12,21:48:31.000,346,11108667,-795,0,1702417710,12985.470552659994,104.92834392000077,54369.03534648001 2023-12-12,21:48:32.000,346,11108696,-795,0,1702417711,12985.430134799994,104.9071965300027,54369.02137224 2023-12-12,21:48:33.000,346,11108681,-795,0,1702417712,12985.362771699998,104.90014740000333,54368.94451392 2023-12-12,21:48:34.000,346,11108711,-795,0,1702417713,12985.349299079993,104.84375436000118,54368.82573288 2023-12-12,21:48:35.000,346,11108667,-795,0,1702417714,12985.315617529988,104.80850871000439,54368.88162984 2023-12-12,21:48:36.000,346,11108719,-795,0,1702417715,12985.389716939993,104.75211567000224,54368.92355256 2023-12-12,21:48:37.000,346,11108703,-795,0,1702417716,12985.335826459988,104.7239191500048,54368.965475280005 2023-12-12,21:48:38.000,346,11108690,-795,0,1702417717,12985.308881219993,104.63932958999794,54368.83970712001 2023-12-12,21:48:39.000,346,11108646,-795,0,1702417718,12985.281935979998,104.59703481000179,54368.87464272 2023-12-12,21:48:40.000,346,11108671,-795,0,1702417719,12985.362771699998,104.57588742000371,54368.97944952 2023-12-12,21:48:41.000,346,11108615,-795,0,1702417720,12985.335826459988,104.49834699000348,54368.9724624 2023-12-12,21:48:42.000,346,11108669,-795,0,1702417721,12985.315617529988,104.5124452500022,54368.93053968 2023-12-12,21:48:43.000,346,11108630,-795,0,1702417722,12985.254990740003,104.44195395000133,54368.80477152 2023-12-12,21:48:44.000,346,11108631,-795,0,1702417723,12985.207836569993,104.3996591699979,54368.71393896 2023-12-12,21:48:45.000,346,11108663,-795,0,1702417724,12985.248254429993,104.37851177999983,54368.86765560001 2023-12-12,21:48:46.000,346,11108660,-795,0,1702417725,12985.315617529988,104.34326613000303,54369.014385120005 2023-12-12,21:48:47.000,346,11108682,-795,0,1702417726,12985.315617529988,104.31506960999832,54368.9724624 2023-12-12,21:48:48.000,346,11108697,-795,0,1702417727,12985.403189559998,104.31506960999832,54369.03534648001 2023-12-12,21:48:49.000,346,11108640,-795,0,1702417728,12985.322353839998,104.30802047999896,54368.88861696001 2023-12-12,21:48:50.000,346,11108604,-795,0,1702417729,12985.356035389988,104.28687309000088,54368.87464272 2023-12-12,21:48:51.000,346,11108706,-795,0,1702417730,12985.349299079993,104.27277483000216,54369.00739800001 2023-12-12,21:48:52.000,346,11108662,-795,0,1702417731,12985.416662179989,104.23752917999809,54369.00041088 2023-12-12,21:48:53.000,346,11108695,-795,0,1702417732,12985.409925869993,104.2657257000028,54368.965475280005 2023-12-12,21:48:54.000,346,11108682,-795,0,1702417733,12985.389716939993,104.24457831000473,54369.00739800001 2023-12-12,21:48:55.000,346,11108663,-795,0,1702417734,12985.409925869993,104.22343091999937,54369.09823056 2023-12-12,21:48:56.000,346,11108689,-795,0,1702417735,12985.463816349999,104.25162744000409,54369.12617904001 2023-12-12,21:48:57.000,346,11108742,-795,0,1702417736,12985.470552659994,104.22343091999937,54369.12617904001 2023-12-12,21:48:58.000,346,11108659,-795,0,1702417737,12985.497497899989,104.24457831000473,54369.063294960004 2023-12-12,21:48:59.000,346,11108654,-795,0,1702417738,12985.416662179989,104.24457831000473,54369.00041088 2023-12-12,21:49:00.000,346,11108635,-795,0,1702417739,12985.403189559998,104.22343091999937,54368.965475280005 2023-12-12,21:49:01.000,346,11108719,-795,0,1702417740,12985.443607419998,104.17408701000386,54369.11919192 2023-12-12,21:49:02.000,346,11108663,-795,0,1702417741,12985.457080039989,104.18113614000322,54369.19605024001 2023-12-12,21:49:03.000,346,11108705,-795,0,1702417742,12985.430134799994,104.13179223000043,54369.15412752001 2023-12-12,21:49:04.000,346,11108678,-795,0,1702417743,12985.423398489998,104.08949745000427,54369.09823056 2023-12-12,21:49:05.000,346,11108693,-795,0,1702417744,12985.430134799994,104.03310441000212,54369.02835936001 2023-12-12,21:49:06.000,346,11108657,-795,0,1702417745,12985.463816349999,103.96966224000062,54369.084256320006 2023-12-12,21:49:07.000,346,11108657,-795,0,1702417746,12985.470552659994,103.89917093999975,54369.1122048 2023-12-12,21:49:08.000,346,11108661,-795,0,1702417747,12985.457080039989,103.86392529000295,54369.1122048 2023-12-12,21:49:09.000,346,11108677,-795,0,1702417748,12985.450343729994,103.75113920999866,54368.9724624 2023-12-12,21:49:10.000,346,11108675,-795,0,1702417749,12985.389716939993,103.67359877999843,54368.93053968 2023-12-12,21:49:11.000,346,11108705,-795,0,1702417750,12985.457080039989,103.56786183000077,54369.09124344 2023-12-12,21:49:12.000,346,11108656,-795,0,1702417751,12985.463816349999,103.53261618000397,54369.10521768001 2023-12-12,21:49:13.000,346,11108690,-795,0,1702417752,12985.463816349999,103.4621248800031,54369.063294960004 2023-12-12,21:49:14.000,346,11108662,-795,0,1702417753,12985.396453249989,103.44802662000438,54368.88162984 2023-12-12,21:49:15.000,346,11108710,-795,0,1702417754,12985.436871109989,103.3986827100016,54368.81874576001 2023-12-12,21:49:16.000,346,11108665,-795,0,1702417755,12985.510970519994,103.3493387999988,54368.90957832001 2023-12-12,21:49:17.000,346,11108682,-795,0,1702417756,12985.490761589994,103.34228966999945,54368.92355256 2023-12-12,21:49:18.000,346,11108659,-795,0,1702417757,12985.585069929999,103.29294576000393,54368.85368136 2023-12-12,21:49:19.000,346,11108619,-795,0,1702417758,12985.605278859999,103.27179836999858,54368.86765560001 2023-12-12,21:49:20.000,346,11108682,-795,0,1702417759,12985.67937826999,103.26474923999922,54368.94451392 2023-12-12,21:49:21.000,346,11108677,-795,0,1702417760,12985.652433029994,103.22245446000306,54368.90957832001 2023-12-12,21:49:22.000,346,11108612,-795,0,1702417761,12985.68611458,103.20130706999771,54368.88162984 2023-12-12,21:49:23.000,346,11108615,-795,0,1702417762,12985.74000505999,103.18015967999963,54368.83970712001 2023-12-12,21:49:24.000,346,11108660,-795,0,1702417763,12985.713059819995,103.1519631600022,54368.73490032 2023-12-12,21:49:25.000,346,11108658,-795,0,1702417764,12985.7669503,103.13786490000348,54368.7628488 2023-12-12,21:49:26.000,346,11108723,-795,0,1702417765,12985.874731259995,103.1519631600022,54368.88861696001 2023-12-12,21:49:27.000,346,11108659,-795,0,1702417766,12985.90841281,103.08852099000069,54368.965475280005 2023-12-12,21:49:28.000,346,11108713,-795,0,1702417767,12985.96230328999,103.10966837999877,54368.92355256 2023-12-12,21:49:29.000,346,11108685,-795,0,1702417768,12985.96230328999,103.08147186000133,54368.88861696001 2023-12-12,21:49:30.000,346,11108765,-795,0,1702417769,12985.94209435999,103.09557012000005,54368.71393896 2023-12-12,21:49:31.000,346,11108647,-795,0,1702417770,12985.94883067,103.1026192499994,54368.71393896 2023-12-12,21:49:32.000,346,11108678,-795,0,1702417771,12986.063347939991,103.06737360000261,54368.85368136 2023-12-12,21:49:33.000,346,11108675,-795,0,1702417772,12986.016193769996,103.06032447000325,54368.727913200004 2023-12-12,21:49:34.000,346,11108670,-795,0,1702417773,12986.097029489996,103.05327534000389,54368.81874576001 2023-12-12,21:49:35.000,346,11108715,-795,0,1702417774,12986.144183659992,103.01802968999982,54368.99342376 2023-12-12,21:49:36.000,346,11108706,-795,0,1702417775,12986.184601519992,103.01802968999982,54368.95848816001 2023-12-12,21:49:37.000,346,11108685,-795,0,1702417776,12986.171128900001,102.97573491000367,54368.92355256 2023-12-12,21:49:38.000,346,11108662,-795,0,1702417777,12986.130711040001,102.98278404000303,54368.748874560006 2023-12-12,21:49:39.000,346,11108710,-795,0,1702417778,12986.150919970001,102.91934187000152,54368.797784400005 2023-12-12,21:49:40.000,346,11108706,-795,0,1702417779,12986.245228309992,102.89114535000408,54368.83272 2023-12-12,21:49:41.000,346,11108693,-795,0,1702417780,12986.231755690002,102.84180144000129,54368.86765560001 2023-12-12,21:49:42.000,346,11108682,-795,0,1702417781,12986.251964620002,102.82770318000257,54368.895604080004 2023-12-12,21:49:43.000,346,11108695,-795,0,1702417782,12986.285646169992,102.81360492000385,54368.87464272 2023-12-12,21:49:44.000,346,11108620,-795,0,1702417783,12986.245228309992,102.77835926999978,54368.73490032 2023-12-12,21:49:45.000,346,11108631,-795,0,1702417784,12986.137447349996,102.73606449000363,54368.77682304 2023-12-12,21:49:46.000,346,11108673,-795,0,1702417785,12986.251964620002,102.70081883999956,54368.83272 2023-12-12,21:49:47.000,346,11108737,-795,0,1702417786,12986.258700929997,102.6937697100002,54368.79079728001 2023-12-12,21:49:48.000,346,11108680,-795,0,1702417787,12986.265437239992,102.6585240600034,54368.658042 2023-12-12,21:49:49.000,346,11108680,-795,0,1702417788,12986.231755690002,102.6585240600034,54368.66502912 2023-12-12,21:49:50.000,346,11108709,-795,0,1702417789,12986.305855099992,102.6937697100002,54368.83970712001 2023-12-12,21:49:51.000,346,11108692,-795,0,1702417790,12986.319327719997,102.65147493000404,54368.81874576001 2023-12-12,21:49:52.000,346,11108685,-795,0,1702417791,12986.339536649997,102.6937697100002,54368.83272 2023-12-12,21:49:53.000,346,11108694,-795,0,1702417792,12986.393427130002,102.70081883999956,54368.748874560006 2023-12-12,21:49:54.000,346,11108692,-795,0,1702417793,12986.359745579997,102.72196623000491,54368.63708064 2023-12-12,21:49:55.000,346,11108611,-795,0,1702417794,12986.312591410002,102.72901536000427,54368.53926096 2023-12-12,21:49:56.000,346,11108660,-795,0,1702417795,12986.386690819993,102.7572118800017,54368.68599048 2023-12-12,21:49:57.000,346,11108681,-795,0,1702417796,12986.420372369997,102.7924575299985,54368.70695184 2023-12-12,21:49:58.000,346,11108664,-795,0,1702417797,12986.379954509997,102.7924575299985,54368.630093520005 2023-12-12,21:49:59.000,346,11108657,-795,0,1702417798,12986.366481889992,102.82065405000321,54368.62310640001 2023-12-12,21:50:00.000,346,11108684,-795,0,1702417799,12986.406899749993,102.81360492000385,54368.66502912 2023-12-12,21:50:01.000,346,11108672,-795,0,1702417800,12986.353009270002,102.77835926999978,54368.63708064 2023-12-12,21:50:02.000,346,11108682,-795,0,1702417801,12986.312591410002,102.77131014000042,54368.5881708 2023-12-12,21:50:03.000,346,11108641,-795,0,1702417802,12986.346272959992,102.73606449000363,54368.63708064 2023-12-12,21:50:04.000,346,11108677,-795,0,1702417803,12986.312591410002,102.6937697100002,54368.48336400001 2023-12-12,21:50:05.000,346,11108693,-795,0,1702417804,12986.272173550002,102.67967145000148,54368.462402640005 2023-12-12,21:50:06.000,346,11108685,-795,0,1702417805,12986.319327719997,102.6585240600034,54368.658042 2023-12-12,21:50:07.000,346,11108630,-795,0,1702417806,12986.305855099992,102.6585240600034,54368.65105488001 2023-12-12,21:50:08.000,346,11108666,-795,0,1702417807,12986.231755690002,102.62327840999933,54368.59515792 2023-12-12,21:50:09.000,346,11108618,-795,0,1702417808,12986.211546760002,102.60918015000061,54368.42047992 2023-12-12,21:50:10.000,346,11108628,-795,0,1702417809,12986.144183659992,102.60213102000125,54368.308686 2023-12-12,21:50:11.000,346,11108653,-795,0,1702417810,12986.177865209997,102.5950818900019,54368.47637688 2023-12-12,21:50:12.000,346,11108670,-795,0,1702417811,12986.150919970001,102.5950818900019,54368.44144128 2023-12-12,21:50:13.000,346,11108719,-795,0,1702417812,12986.150919970001,102.57393450000382,54368.343621600005 2023-12-12,21:50:14.000,346,11108681,-795,0,1702417813,12986.043139009991,102.55278710999846,54368.32964736 2023-12-12,21:50:15.000,346,11108687,-795,0,1702417814,12986.083556869991,102.56688537000446,54368.5182996 2023-12-12,21:50:16.000,346,11108644,-795,0,1702417815,12986.083556869991,102.55983623999782,54368.57419656001 2023-12-12,21:50:17.000,346,11108627,-795,0,1702417816,12986.083556869991,102.51754146000167,54368.55323520001 2023-12-12,21:50:18.000,346,11108680,-795,0,1702417817,12986.002721149991,102.5457379799991,54368.30169888 2023-12-12,21:50:19.000,346,11108675,-795,0,1702417818,12985.96230328999,102.5457379799991,54368.343621600005 2023-12-12,21:50:20.000,346,11108678,-795,0,1702417819,12985.955566979996,102.51754146000167,54368.28772464001 2023-12-12,21:50:21.000,346,11108690,-795,0,1702417820,12985.9690396,102.48934494000423,54368.3785572 2023-12-12,21:50:22.000,346,11108687,-795,0,1702417821,12985.9690396,102.51049233000231,54368.43445416001 2023-12-12,21:50:23.000,346,11108673,-795,0,1702417822,12985.98251221999,102.50344320000295,54368.38554432001 2023-12-12,21:50:24.000,346,11108680,-795,0,1702417823,12985.894940189995,102.47524667999824,54368.28772464001 2023-12-12,21:50:25.000,346,11108666,-795,0,1702417824,12985.92862174,102.46819754999888,54368.33663448001 2023-12-12,21:50:26.000,346,11108668,-795,0,1702417825,12985.874731259995,102.49639407000359,54368.33663448001 2023-12-12,21:50:27.000,346,11108658,-795,0,1702417826,12985.834313399995,102.45409929000016,54368.31567312001 2023-12-12,21:50:28.000,346,11108651,-795,0,1702417827,12985.80063184999,102.44000103000144,54368.19689208001 2023-12-12,21:50:29.000,346,11108719,-795,0,1702417828,12985.78042291999,102.46114841999952,54368.09907240001 2023-12-12,21:50:30.000,346,11108695,-795,0,1702417829,12985.80736816,102.4470501600008,54368.21086632 2023-12-12,21:50:31.000,346,11108707,-795,0,1702417830,12985.753477679995,102.48229581000487,54368.19689208001 2023-12-12,21:50:32.000,346,11108659,-795,0,1702417831,12985.814104469995,102.4470501600008,54368.32964736 2023-12-12,21:50:33.000,346,11108688,-795,0,1702417832,12985.7669503,102.42590277000272,54368.28772464001 2023-12-12,21:50:34.000,346,11108711,-795,0,1702417833,12985.68611458,102.38360798999929,54368.15496936 2023-12-12,21:50:35.000,346,11108662,-795,0,1702417834,12985.69958719999,102.37655885999993,54368.12003376001 2023-12-12,21:50:36.000,346,11108640,-795,0,1702417835,12985.64569672,102.34131321000314,54368.15496936 2023-12-12,21:50:37.000,346,11108668,-795,0,1702417836,12985.672641959995,102.32016581999778,54368.175930720005 2023-12-12,21:50:38.000,346,11108696,-795,0,1702417837,12985.57833361999,102.33426408000378,54368.11304664 2023-12-12,21:50:39.000,346,11108672,-795,0,1702417838,12985.544652069999,102.35541147000185,54368.05016256001 2023-12-12,21:50:40.000,346,11108683,-795,0,1702417839,12985.55812468999,102.3483623400025,54368.09907240001 2023-12-12,21:50:41.000,346,11108633,-795,0,1702417840,12985.612015169994,102.2990184299997,54368.12003376001 2023-12-12,21:50:42.000,346,11108655,-795,0,1702417841,12985.436871109989,102.31311668999842,54367.98029136001 2023-12-12,21:50:43.000,346,11108674,-795,0,1702417842,12985.430134799994,102.28492017000099,54368.0641368 2023-12-12,21:50:44.000,346,11108684,-795,0,1702417843,12985.382980629998,102.34131321000314,54367.94535576 2023-12-12,21:50:45.000,346,11108650,-795,0,1702417844,12985.302144909998,102.33426408000378,54367.889458800004 2023-12-12,21:50:46.000,346,11108660,-795,0,1702417845,12985.254990740003,102.35541147000185,54367.93836864 2023-12-12,21:50:47.000,346,11108677,-795,0,1702417846,12985.322353839998,102.35541147000185,54368.057149680004 2023-12-12,21:50:48.000,346,11108635,-795,0,1702417847,12985.308881219993,102.40475538000464,54368.08509816 2023-12-12,21:50:49.000,346,11108681,-795,0,1702417848,12985.174155020002,102.40475538000464,54367.8195876 2023-12-12,21:50:50.000,346,11108675,-795,0,1702417849,12985.187627639993,102.45409929000016,54367.91740728 2023-12-12,21:50:51.000,346,11108614,-795,0,1702417850,12985.167418709992,102.42590277000272,54367.85452320001 2023-12-12,21:50:52.000,346,11108653,-795,0,1702417851,12985.194363950002,102.46114841999952,54367.97330424 2023-12-12,21:50:53.000,346,11108671,-795,0,1702417852,12985.100055609997,102.46819754999888,54367.86849744 2023-12-12,21:50:54.000,346,11108652,-795,0,1702417853,12985.039428819997,102.48934494000423,54367.8195876 2023-12-12,21:50:55.000,346,11108639,-795,0,1702417854,12985.025956199992,102.48934494000423,54367.86849744 2023-12-12,21:50:56.000,346,11108704,-795,0,1702417855,12985.025956199992,102.47524667999824,54367.90343304001 2023-12-12,21:50:57.000,346,11108670,-795,0,1702417856,12985.066374059992,102.48934494000423,54367.94535576 2023-12-12,21:50:58.000,346,11108697,-795,0,1702417857,12985.052901440002,102.50344320000295,54367.94535576 2023-12-12,21:50:59.000,346,11108656,-795,0,1702417858,12985.019219889997,102.5457379799991,54367.87548456 2023-12-12,21:51:00.000,346,11108665,-795,0,1702417859,12984.945120479992,102.52459059000103,54367.79862624 2023-12-12,21:51:01.000,346,11108671,-795,0,1702417860,12984.904702619991,102.60213102000125,54367.70779368 2023-12-12,21:51:02.000,346,11108687,-795,0,1702417861,12984.951856790001,102.5457379799991,54367.840548960005 2023-12-12,21:51:03.000,346,11108678,-795,0,1702417862,12984.931647860001,102.58098363000317,54367.72875504 2023-12-12,21:51:04.000,346,11108662,-795,0,1702417863,12984.877757379996,102.60918015000061,54367.73574216001 2023-12-12,21:51:05.000,346,11108638,-795,0,1702417864,12984.74976749,102.58098363000317,54367.58901264 2023-12-12,21:51:06.000,346,11108644,-795,0,1702417865,12984.76324010999,102.56688537000446,54367.61696112001 2023-12-12,21:51:07.000,346,11108643,-795,0,1702417866,12984.716085939996,102.5950818900019,54367.791639120005 2023-12-12,21:51:08.000,346,11108670,-795,0,1702417867,12984.66893177,102.55983623999782,54367.721767920004 2023-12-12,21:51:09.000,346,11108730,-795,0,1702417868,12984.635250219995,102.58803276000253,54367.68683232001 2023-12-12,21:51:10.000,346,11108646,-795,0,1702417869,12984.615041289995,102.53163972000038,54367.742729280006 2023-12-12,21:51:11.000,346,11108726,-795,0,1702417870,12984.635250219995,102.52459059000103,54367.861510320006 2023-12-12,21:51:12.000,346,11108654,-795,0,1702417871,12984.615041289995,102.49639407000359,54367.86849744 2023-12-12,21:51:13.000,346,11108640,-795,0,1702417872,12984.62851391,102.46819754999888,54367.84753608 2023-12-12,21:51:14.000,346,11108698,-795,0,1702417873,12984.56788712,102.44000103000144,54367.75670352 2023-12-12,21:51:15.000,346,11108667,-795,0,1702417874,12984.58809605,102.48229581000487,54367.64490960001 2023-12-12,21:51:16.000,346,11108657,-795,0,1702417875,12984.60830498,102.46819754999888,54367.77067776 2023-12-12,21:51:17.000,346,11108711,-795,0,1702417876,12984.58135973999,102.46819754999888,54367.721767920004 2023-12-12,21:51:18.000,346,11108704,-795,0,1702417877,12984.58809605,102.47524667999824,54367.672858080005 2023-12-12,21:51:19.000,346,11108693,-795,0,1702417878,12984.56788712,102.43295190000208,54367.61696112001 2023-12-12,21:51:20.000,346,11108675,-795,0,1702417879,12984.64872284,102.46114841999952,54367.721767920004 2023-12-12,21:51:21.000,346,11108593,-795,0,1702417880,12984.62177759999,102.4470501600008,54367.65189672 2023-12-12,21:51:22.000,346,11108686,-795,0,1702417881,12984.60830498,102.46819754999888,54367.72875504 2023-12-12,21:51:23.000,346,11108649,-795,0,1702417882,12984.60830498,102.5457379799991,54367.64490960001 2023-12-12,21:51:24.000,346,11108705,-795,0,1702417883,12984.56115080999,102.55278710999846,54367.609974 2023-12-12,21:51:25.000,346,11108703,-795,0,1702417884,12984.58809605,102.57393450000382,54367.61696112001 2023-12-12,21:51:26.000,346,11108659,-795,0,1702417885,12984.655459149995,102.58803276000253,54367.742729280006 2023-12-12,21:51:27.000,346,11108648,-795,0,1702417886,12984.76324010999,102.62327840999933,54367.672858080005 2023-12-12,21:51:28.000,346,11108724,-795,0,1702417887,12984.66893177,102.6585240600034,54367.742729280006 2023-12-12,21:51:29.000,346,11108598,-795,0,1702417888,12984.635250219995,102.67262232000212,54367.526128560006 2023-12-12,21:51:30.000,346,11108628,-795,0,1702417889,12984.66893177,102.70081883999956,54367.623948240005 2023-12-12,21:51:31.000,346,11108698,-795,0,1702417890,12984.66893177,102.73606449000363,54367.65189672 2023-12-12,21:51:32.000,346,11108663,-795,0,1702417891,12984.675668079995,102.75016275000235,54367.65189672 2023-12-12,21:51:33.000,346,11108709,-795,0,1702417892,12984.66219545999,102.77835926999978,54367.63792248 2023-12-12,21:51:34.000,346,11108639,-795,0,1702417893,12984.635250219995,102.7572118800017,54367.61696112001 2023-12-12,21:51:35.000,346,11108678,-795,0,1702417894,12984.655459149995,102.77131014000042,54367.575038400006 2023-12-12,21:51:36.000,346,11108672,-795,0,1702417895,12984.675668079995,102.7924575299985,54367.623948240005 2023-12-12,21:51:37.000,346,11108624,-795,0,1702417896,12984.6891407,102.78540839999914,54367.721767920004 2023-12-12,21:51:38.000,346,11108623,-795,0,1702417897,12984.776712729996,102.86294882999937,54367.7497164 2023-12-12,21:51:39.000,346,11108675,-795,0,1702417898,12984.74303117999,102.88409622000472,54367.79862624 2023-12-12,21:51:40.000,346,11108644,-795,0,1702417899,12984.74303117999,102.86999795999873,54367.693819440006 2023-12-12,21:51:41.000,346,11108632,-795,0,1702417900,12984.76324010999,102.91229274000216,54367.672858080005 2023-12-12,21:51:42.000,346,11108694,-795,0,1702417901,12984.81039428,102.91934187000152,54367.83356184001 2023-12-12,21:51:43.000,346,11108662,-795,0,1702417902,12984.76997642,102.92639100000088,54367.75670352 2023-12-12,21:51:44.000,346,11108702,-795,0,1702417903,12984.76324010999,102.97573491000367,54367.73574216001 2023-12-12,21:51:45.000,346,11108644,-795,0,1702417904,12984.803657969991,102.94753838999895,54367.7497164 2023-12-12,21:51:46.000,346,11108704,-795,0,1702417905,12984.79018535,102.91934187000152,54367.693819440006 2023-12-12,21:51:47.000,346,11108693,-795,0,1702417906,12984.6891407,102.9404892599996,54367.5401028 2023-12-12,21:51:48.000,346,11108707,-795,0,1702417907,12984.74303117999,102.96163664999767,54367.609974 2023-12-12,21:51:49.000,346,11108678,-795,0,1702417908,12984.70934963,102.96868578000431,54367.56805128001 2023-12-12,21:51:50.000,346,11108720,-795,0,1702417909,12984.817130589996,102.96163664999767,54367.742729280006 2023-12-12,21:51:51.000,346,11108644,-795,0,1702417910,12984.857548449996,102.99688230000174,54367.76369064001 2023-12-12,21:51:52.000,346,11108689,-795,0,1702417911,12984.857548449996,102.98278404000303,54367.742729280006 2023-12-12,21:51:53.000,346,11108619,-795,0,1702417912,12984.850812140001,102.99688230000174,54367.65189672 2023-12-12,21:51:54.000,346,11108678,-795,0,1702417913,12984.844075829991,103.0039314300011,54367.526128560006 2023-12-12,21:51:55.000,346,11108653,-795,0,1702417914,12984.817130589996,103.01802968999982,54367.51914144001 2023-12-12,21:51:56.000,346,11108703,-795,0,1702417915,12984.864284759991,103.06032447000325,54367.58901264 2023-12-12,21:51:57.000,346,11108707,-795,0,1702417916,12984.924911549992,103.08147186000133,54367.71478080001 2023-12-12,21:51:58.000,346,11108684,-795,0,1702417917,12984.911438930001,103.06032447000325,54367.60298688 2023-12-12,21:51:59.000,346,11108648,-795,0,1702417918,12984.924911549992,103.1026192499994,54367.5401028 2023-12-12,21:52:00.000,346,11108709,-795,0,1702417919,12984.938384169996,103.13786490000348,54367.65888384 2023-12-12,21:52:01.000,346,11108639,-795,0,1702417920,12984.945120479992,103.20130706999771,54367.61696112001 2023-12-12,21:52:02.000,346,11108731,-795,0,1702417921,12984.958593099997,103.13786490000348,54367.58901264 2023-12-12,21:52:03.000,346,11108704,-795,0,1702417922,12984.884493689991,103.19425793999835,54367.51215432 2023-12-12,21:52:04.000,346,11108692,-795,0,1702417923,12984.918175239996,103.15901229000156,54367.5401028 2023-12-12,21:52:05.000,346,11108667,-795,0,1702417924,12984.938384169996,103.17311055000027,54367.61696112001 2023-12-12,21:52:06.000,346,11108696,-795,0,1702417925,12984.999010959997,103.1519631600022,54367.693819440006 2023-12-12,21:52:07.000,346,11108624,-795,0,1702417926,12984.945120479992,103.22950359000242,54367.609974 2023-12-12,21:52:08.000,346,11108666,-795,0,1702417927,12985.012483580002,103.22245446000306,54367.623948240005 2023-12-12,21:52:09.000,346,11108649,-795,0,1702417928,12985.032692510002,103.22950359000242,54367.61696112001 2023-12-12,21:52:10.000,346,11108702,-795,0,1702417929,12985.039428819997,103.20130706999771,54367.61696112001 2023-12-12,21:52:11.000,346,11108673,-795,0,1702417930,12985.025956199992,103.24360185000114,54367.66587096001 2023-12-12,21:52:12.000,346,11108633,-795,0,1702417931,12985.073110370002,103.25770010999986,54367.61696112001 2023-12-12,21:52:13.000,346,11108697,-795,0,1702417932,12984.992274650001,103.27884749999794,54367.51914144001 2023-12-12,21:52:14.000,346,11108714,-795,0,1702417933,12985.052901440002,103.29999489000329,54367.5401028 2023-12-12,21:52:15.000,346,11108691,-795,0,1702417934,12985.073110370002,103.30704402000265,54367.63792248 2023-12-12,21:52:16.000,346,11108716,-795,0,1702417935,12985.106791919992,103.31409315000201,54367.6798452 2023-12-12,21:52:17.000,346,11108651,-795,0,1702417936,12985.059637749997,103.30704402000265,54367.609974 2023-12-12,21:52:18.000,346,11108664,-795,0,1702417937,12985.086582989992,103.29294576000393,54367.51215432 2023-12-12,21:52:19.000,346,11108679,-795,0,1702417938,12985.019219889997,103.30704402000265,54367.53311568 2023-12-12,21:52:20.000,346,11108737,-795,0,1702417939,12985.046165129992,103.3634370600048,54367.58901264 2023-12-12,21:52:21.000,346,11108731,-795,0,1702417940,12985.093319300002,103.32819141000073,54367.68683232001 2023-12-12,21:52:22.000,346,11108681,-795,0,1702417941,12985.133737160002,103.31409315000201,54367.7497164 2023-12-12,21:52:23.000,346,11108702,-795,0,1702417942,12985.073110370002,103.35638792999816,54367.693819440006 2023-12-12,21:52:24.000,346,11108678,-795,0,1702417943,12985.113528230002,103.29294576000393,54367.6798452 2023-12-12,21:52:25.000,346,11108696,-795,0,1702417944,12985.133737160002,103.29294576000393,54367.72875504 2023-12-12,21:52:26.000,346,11108663,-795,0,1702417945,12985.127000849992,103.29999489000329,54367.66587096001 2023-12-12,21:52:27.000,346,11108687,-635,0,1702417946,12985.100055609997,103.30704402000265,54367.6798452 2023-12-12,21:52:28.000,346,11108668,-795,0,1702417947,12985.079846679997,103.32819141000073,54367.63093536 2023-12-12,21:52:29.000,346,11108687,-795,0,1702417948,12985.039428819997,103.33524054000009,54367.56805128001 2023-12-12,21:52:30.000,346,11108676,-795,0,1702417949,12985.153946090002,103.33524054000009,54367.70080656 2023-12-12,21:52:31.000,346,11108678,-795,0,1702417950,12985.127000849992,103.33524054000009,54367.76369064001 2023-12-12,21:52:32.000,346,11108678,-795,0,1702417951,12985.079846679997,103.31409315000201,54367.77766488 2023-12-12,21:52:33.000,346,11108702,-795,0,1702417952,12985.039428819997,103.34228966999945,54367.721767920004 2023-12-12,21:52:34.000,346,11108690,-795,0,1702417953,12984.985538339992,103.3634370600048,54367.59599976001 2023-12-12,21:52:35.000,346,11108661,-795,0,1702417954,12984.985538339992,103.38458445000288,54367.63093536 2023-12-12,21:52:36.000,346,11108644,-795,0,1702417955,12985.025956199992,103.41983009999967,54367.6798452 2023-12-12,21:52:37.000,346,11108684,-795,0,1702417956,12984.999010959997,103.40573184000095,54367.76369064001 2023-12-12,21:52:38.000,346,11108662,-795,0,1702417957,12984.999010959997,103.40573184000095,54367.672858080005 2023-12-12,21:52:39.000,346,11108700,-795,0,1702417958,12984.958593099997,103.38458445000288,54367.721767920004 2023-12-12,21:52:40.000,346,11108653,-795,0,1702417959,12984.992274650001,103.42687922999903,54367.76369064001 2023-12-12,21:52:41.000,346,11108661,-795,0,1702417960,12984.897966309996,103.39163358000224,54367.6798452 2023-12-12,21:52:42.000,346,11108723,-795,0,1702417961,12984.918175239996,103.42687922999903,54367.65888384 2023-12-12,21:52:43.000,346,11108664,-795,0,1702417962,12984.857548449996,103.40573184000095,54367.575038400006 2023-12-12,21:52:44.000,346,11108703,-795,0,1702417963,12984.864284759991,103.44097748999775,54367.56106416 2023-12-12,21:52:45.000,346,11108632,-795,0,1702417964,12984.891230000001,103.43392835999839,54367.6798452 2023-12-12,21:52:46.000,346,11108713,-795,0,1702417965,12984.918175239996,103.41983009999967,54367.71478080001 2023-12-12,21:52:47.000,346,11108668,-795,0,1702417966,12984.897966309996,103.44097748999775,54367.79862624 2023-12-12,21:52:48.000,346,11108635,-795,0,1702417967,12984.796921659996,103.47622314000182,54367.48420584 2023-12-12,21:52:49.000,346,11108639,-795,0,1702417968,12984.911438930001,103.41983009999967,54367.71478080001 2023-12-12,21:52:50.000,346,11108653,-795,0,1702417969,12984.884493689991,103.4621248800031,54367.693819440006 2023-12-12,21:52:51.000,346,11108730,-795,0,1702417970,12984.918175239996,103.4621248800031,54367.791639120005 2023-12-12,21:52:52.000,346,11108672,-795,0,1702417971,12984.864284759991,103.4621248800031,54367.81260048001 2023-12-12,21:52:53.000,346,11108652,-795,0,1702417972,12984.837339519996,103.4621248800031,54367.6798452 2023-12-12,21:52:54.000,346,11108701,-795,0,1702417973,12984.871021070001,103.50441965999926,54367.77766488 2023-12-12,21:52:55.000,346,11108686,-795,0,1702417974,12984.871021070001,103.53261618000397,54367.80561336 2023-12-12,21:52:56.000,346,11108716,-795,0,1702417975,12984.911438930001,103.55376357000205,54367.82657472 2023-12-12,21:52:57.000,346,11108679,-795,0,1702417976,12984.891230000001,103.54671444000269,54367.85452320001 2023-12-12,21:52:58.000,346,11108667,-795,0,1702417977,12984.857548449996,103.61720574000356,54367.71478080001 2023-12-12,21:52:59.000,346,11108676,-795,0,1702417978,12984.823866899991,103.58196008999948,54367.70080656 2023-12-12,21:53:00.000,346,11108666,-795,0,1702417979,12984.924911549992,103.60310748000484,54367.889458800004 2023-12-12,21:53:01.000,346,11108659,-795,0,1702417980,12984.918175239996,103.67359877999843,54367.97330424 2023-12-12,21:53:02.000,346,11108689,-795,0,1702417981,12984.924911549992,103.66654964999907,54367.9942656 2023-12-12,21:53:03.000,346,11108652,-795,0,1702417982,12984.918175239996,103.66654964999907,54367.97330424 2023-12-12,21:53:04.000,346,11108695,-795,0,1702417983,12984.871021070001,103.68064790999779,54367.840548960005 2023-12-12,21:53:05.000,346,11108636,-795,0,1702417984,12984.972065720001,103.69474617000378,54367.98727848 2023-12-12,21:53:06.000,346,11108677,-795,0,1702417985,12984.911438930001,103.73704094999994,54367.95234288001 2023-12-12,21:53:07.000,346,11108680,-795,0,1702417986,12984.911438930001,103.75818833999801,54367.93836864 2023-12-12,21:53:08.000,346,11108654,-795,0,1702417987,12984.911438930001,103.79343399000209,54367.93138152001 2023-12-12,21:53:09.000,346,11108676,-795,0,1702417988,12984.877757379996,103.77933573000337,54367.93138152001 2023-12-12,21:53:10.000,346,11108677,-795,0,1702417989,12984.951856790001,103.77933573000337,54368.078111040006 2023-12-12,21:53:11.000,346,11108673,-795,0,1702417990,12984.951856790001,103.76523747000465,54368.09208528 2023-12-12,21:53:12.000,346,11108648,-795,0,1702417991,12984.945120479992,103.76523747000465,54368.127020880005 2023-12-12,21:53:13.000,346,11108673,-795,0,1702417992,12984.972065720001,103.72999182000058,54368.07112392001 2023-12-12,21:53:14.000,346,11108742,-795,0,1702417993,12984.884493689991,103.77228660000401,54367.86849744 2023-12-12,21:53:15.000,346,11108687,-795,0,1702417994,12984.938384169996,103.78638486000273,54367.88247168001 2023-12-12,21:53:16.000,346,11108722,-795,0,1702417995,12985.019219889997,103.80048312000145,54367.9942656 2023-12-12,21:53:17.000,346,11108680,-795,0,1702417996,12985.019219889997,103.77228660000401,54368.03618832 2023-12-12,21:53:18.000,346,11108671,-795,0,1702417997,12985.046165129992,103.80048312000145,54368.02221408001 2023-12-12,21:53:19.000,346,11108705,-795,0,1702417998,12985.059637749997,103.82163050999952,54368.05016256001 2023-12-12,21:53:20.000,346,11108680,-795,0,1702417999,12985.100055609997,103.84277790000488,54368.14099512 2023-12-12,21:53:21.000,346,11108578,-795,0,1702418000,12985.079846679997,103.82163050999952,54368.02221408001 2023-12-12,21:53:22.000,346,11108673,-795,0,1702418001,12985.046165129992,103.8075322500008,54368.04317544 2023-12-12,21:53:23.000,346,11108672,-795,0,1702418002,12984.999010959997,103.84277790000488,54368.008239840005 2023-12-12,21:53:24.000,346,11108709,-795,0,1702418003,12984.985538339992,103.82867963999888,54367.96631712 2023-12-12,21:53:25.000,346,11108670,-795,0,1702418004,12985.025956199992,103.79343399000209,54367.98727848 2023-12-12,21:53:26.000,346,11108665,-795,0,1702418005,12985.032692510002,103.79343399000209,54368.16894360001 2023-12-12,21:53:27.000,346,11108667,-795,0,1702418006,12985.086582989992,103.77933573000337,54368.224840560004 2023-12-12,21:53:28.000,346,11108676,-795,0,1702418007,12985.079846679997,103.80048312000145,54368.21785344001 2023-12-12,21:53:29.000,346,11108632,-795,0,1702418008,12985.039428819997,103.77228660000401,54368.029201200006 2023-12-12,21:53:30.000,346,11108640,-795,0,1702418009,12985.032692510002,103.72294269000122,54368.09907240001 2023-12-12,21:53:31.000,346,11108654,-795,0,1702418010,12985.093319300002,103.71589356000186,54368.16894360001 2023-12-12,21:53:32.000,346,11108671,-795,0,1702418011,12985.113528230002,103.72999182000058,54368.18291784 2023-12-12,21:53:33.000,346,11108662,-795,0,1702418012,12985.025956199992,103.7088444300025,54368.10605952 2023-12-12,21:53:34.000,346,11108701,-795,0,1702418013,12985.147209779992,103.71589356000186,54368.224840560004 2023-12-12,21:53:35.000,346,11108668,-795,0,1702418014,12985.187627639993,103.69474617000378,54368.35759584001 2023-12-12,21:53:36.000,346,11108661,-795,0,1702418015,12985.207836569993,103.75113920999866,54368.35060872 2023-12-12,21:53:37.000,346,11108723,-795,0,1702418016,12985.248254429993,103.70179530000314,54368.26676328001 2023-12-12,21:53:38.000,346,11108650,-795,0,1702418017,12985.201100259997,103.72294269000122,54368.16894360001 2023-12-12,21:53:39.000,346,11108672,-795,0,1702418018,12985.214572880002,103.7088444300025,54368.294711760005 2023-12-12,21:53:40.000,346,11108673,-795,0,1702418019,12985.288672289993,103.70179530000314,54368.294711760005 2023-12-12,21:53:41.000,346,11108726,-795,0,1702418020,12985.369508009993,103.69474617000378,54368.49035112 2023-12-12,21:53:42.000,346,11108688,-795,0,1702418021,12985.403189559998,103.66654964999907,54368.46938976 2023-12-12,21:53:43.000,346,11108693,-795,0,1702418022,12985.335826459988,103.65950051999971,54368.44144128 2023-12-12,21:53:44.000,346,11108702,-795,0,1702418023,12985.356035389988,103.62425487000291,54368.413492800006 2023-12-12,21:53:45.000,346,11108673,-795,0,1702418024,12985.362771699998,103.63130400000227,54368.47637688 2023-12-12,21:53:46.000,346,11108701,-795,0,1702418025,12985.342562769998,103.65245139000035,54368.40650568001 2023-12-12,21:53:47.000,346,11108698,-795,0,1702418026,12985.409925869993,103.66654964999907,54368.49733824 2023-12-12,21:53:48.000,346,11108665,-795,0,1702418027,12985.457080039989,103.68064790999779,54368.511312480005 2023-12-12,21:53:49.000,346,11108677,-795,0,1702418028,12985.302144909998,103.70179530000314,54368.2038792 2023-12-12,21:53:50.000,346,11108702,-795,0,1702418029,12985.484025279999,103.69474617000378,54368.5182996 2023-12-12,21:53:51.000,346,11108717,-795,0,1702418030,12985.470552659994,103.7088444300025,54368.5881708 2023-12-12,21:53:52.000,346,11108657,-795,0,1702418031,12985.517706829989,103.77933573000337,54368.54624808 2023-12-12,21:53:53.000,346,11108673,-795,0,1702418032,12985.463816349999,103.73704094999994,54368.560222320004 2023-12-12,21:53:54.000,346,11108646,-795,0,1702418033,12985.436871109989,103.76523747000465,54368.45541552001 2023-12-12,21:53:55.000,346,11108750,-795,0,1702418034,12985.470552659994,103.80048312000145,54368.560222320004 2023-12-12,21:53:56.000,346,11108635,-795,0,1702418035,12985.484025279999,103.82867963999888,54368.63708064 2023-12-12,21:53:57.000,346,11108683,-795,0,1702418036,12985.409925869993,103.87802355000167,54368.52528672001 2023-12-12,21:53:58.000,346,11108655,-795,0,1702418037,12985.463816349999,103.8568761600036,54368.5881708 2023-12-12,21:53:59.000,346,11108706,-795,0,1702418038,12985.524443139999,103.88507268000103,54368.679003360005 2023-12-12,21:54:00.000,346,11108697,-795,0,1702418039,12985.53791575999,103.92031832999783,54368.69996472001 2023-12-12,21:54:01.000,346,11108711,-795,0,1702418040,12985.571597309994,103.89212181000039,54368.56720944 2023-12-12,21:54:02.000,346,11108668,-795,0,1702418041,12985.510970519994,103.91326919999847,54368.54624808 2023-12-12,21:54:03.000,346,11108666,-795,0,1702418042,12985.517706829989,103.8568761600036,54368.5881708 2023-12-12,21:54:04.000,346,11108723,-795,0,1702418043,12985.57833361999,103.87097442000231,54368.44144128 2023-12-12,21:54:05.000,346,11108683,-795,0,1702418044,12985.564860999999,103.89917093999975,54368.4484284 2023-12-12,21:54:06.000,346,11108684,-795,0,1702418045,12985.652433029994,103.87802355000167,54368.63708064 2023-12-12,21:54:07.000,346,11108644,-795,0,1702418046,12985.67937826999,103.88507268000103,54368.68599048 2023-12-12,21:54:08.000,346,11108685,-795,0,1702418047,12985.74000505999,103.86392529000295,54368.658042 2023-12-12,21:54:09.000,346,11108718,-795,0,1702418048,12985.68611458,103.8568761600036,54368.511312480005 2023-12-12,21:54:10.000,346,11108656,-795,0,1702418049,12985.78042291999,103.82163050999952,54368.54624808 2023-12-12,21:54:11.000,346,11108724,-795,0,1702418050,12985.78042291999,103.8075322500008,54368.658042 2023-12-12,21:54:12.000,346,11108655,-795,0,1702418051,12985.632224099994,103.78638486000273,54368.28772464001 2023-12-12,21:54:13.000,346,11108634,-795,0,1702418052,12985.713059819995,103.77933573000337,54368.40650568001 2023-12-12,21:54:14.000,346,11108725,-795,0,1702418053,12985.84104970999,103.78638486000273,54368.658042 2023-12-12,21:54:15.000,346,11108711,-795,0,1702418054,12985.84778602,103.77228660000401,54368.72092608001 2023-12-12,21:54:16.000,346,11108696,-795,0,1702418055,12985.88820388,103.8075322500008,54368.727913200004 2023-12-12,21:54:17.000,346,11108671,-795,0,1702418056,12985.874731259995,103.76523747000465,54368.61611928 2023-12-12,21:54:18.000,346,11108647,-795,0,1702418057,12985.94883067,103.8075322500008,54368.65105488001 2023-12-12,21:54:19.000,346,11108686,-795,0,1702418058,12985.975775909996,103.75818833999801,54368.67201624001 2023-12-12,21:54:20.000,346,11108659,-795,0,1702418059,12986.016193769996,103.80048312000145,54368.69297760001 2023-12-12,21:54:21.000,346,11108694,-795,0,1702418060,12986.056611629996,103.84277790000488,54368.71393896 2023-12-12,21:54:22.000,346,11108649,-795,0,1702418061,12986.083556869991,103.8075322500008,54368.82573288 2023-12-12,21:54:23.000,346,11108670,-795,0,1702418062,12986.103765799991,103.82867963999888,54368.76983592001 2023-12-12,21:54:24.000,346,11108695,-795,0,1702418063,12986.144183659992,103.87802355000167,54368.81874576001 2023-12-12,21:54:25.000,346,11108615,-795,0,1702418064,12986.191337830001,103.88507268000103,54368.88861696001 2023-12-12,21:54:26.000,346,11108746,-795,0,1702418065,12986.150919970001,103.89917093999975,54368.81175864 2023-12-12,21:54:27.000,346,11108701,-795,0,1702418066,12986.191337830001,103.91326919999847,54368.85368136 2023-12-12,21:54:28.000,346,11108660,-795,0,1702418067,12986.198074139997,103.92031832999783,54368.7628488 2023-12-12,21:54:29.000,346,11108678,-795,0,1702418068,12986.198074139997,103.93441659000382,54368.748874560006 2023-12-12,21:54:30.000,346,11108670,-795,0,1702418069,12986.218283069997,103.98376049999933,54368.98643664001 2023-12-12,21:54:31.000,346,11108663,-795,0,1702418070,12986.211546760002,103.94851485000254,54368.86066848001 2023-12-12,21:54:32.000,346,11108685,-795,0,1702418071,12986.238491999997,104.03310441000212,54368.97944952 2023-12-12,21:54:33.000,346,11108613,-795,0,1702418072,12986.218283069997,103.9908096299987,54368.95150104 2023-12-12,21:54:34.000,346,11108699,-795,0,1702418073,12986.157656279996,104.02605528000277,54368.846694240005 2023-12-12,21:54:35.000,346,11108643,-795,0,1702418074,12986.164392589992,104.07539918999828,54368.797784400005 2023-12-12,21:54:36.000,346,11108645,-795,0,1702418075,12986.238491999997,104.08949745000427,54368.90957832001 2023-12-12,21:54:37.000,346,11108686,-795,0,1702418076,12986.171128900001,104.07539918999828,54368.895604080004 2023-12-12,21:54:38.000,346,11108676,-795,0,1702418077,12986.117238419996,104.11064484000235,54368.9025912 2023-12-12,21:54:39.000,346,11108684,-795,0,1702418078,12986.04987532,104.09654658000363,54368.9025912 2023-12-12,21:54:40.000,346,11108711,-795,0,1702418079,12986.070084250001,104.07539918999828,54369.02835936001 2023-12-12,21:54:41.000,346,11108624,-795,0,1702418080,12986.056611629996,104.08244832000491,54369.014385120005 2023-12-12,21:54:42.000,346,11108714,-795,0,1702418081,12985.98924853,104.09654658000363,54368.92355256 2023-12-12,21:54:43.000,346,11108684,-795,0,1702418082,12985.90167649999,104.04720267000084,54368.86066848001 2023-12-12,21:54:44.000,346,11108671,-795,0,1702418083,12985.874731259995,104.02605528000277,54368.7628488 2023-12-12,21:54:45.000,346,11108701,-795,0,1702418084,12985.78715923,103.99785875999805,54368.748874560006 2023-12-12,21:54:46.000,346,11108683,-795,0,1702418085,12985.80063184999,103.98376049999933,54368.92355256 2023-12-12,21:54:47.000,346,11108648,-795,0,1702418086,12985.80063184999,103.96261311000126,54368.9025912 2023-12-12,21:54:48.000,346,11108695,-795,0,1702418087,12985.78715923,103.97671136999998,54368.895604080004 2023-12-12,21:54:49.000,346,11108709,-795,0,1702418088,12985.71979612999,103.89917093999975,54368.75586168 2023-12-12,21:54:50.000,346,11108652,-795,0,1702418089,12985.62548779,103.94146572000318,54368.70695184 2023-12-12,21:54:51.000,346,11108698,-795,0,1702418090,12985.66590565,103.91326919999847,54368.7628488 2023-12-12,21:54:52.000,346,11108689,-795,0,1702418091,12985.66590565,103.89917093999975,54368.81874576001 2023-12-12,21:54:53.000,346,11108672,-795,0,1702418092,12985.571597309994,103.87802355000167,54368.62310640001 2023-12-12,21:54:54.000,346,11108678,-795,0,1702418093,12985.605278859999,103.82867963999888,54368.79079728001 2023-12-12,21:54:55.000,346,11108660,-795,0,1702418094,12985.531179449994,103.84982703000423,54368.77682304 2023-12-12,21:54:56.000,346,11108645,-795,0,1702418095,12985.57833361999,103.84982703000423,54368.88162984 2023-12-12,21:54:57.000,346,11108591,-795,0,1702418096,12985.490761589994,103.84982703000423,54368.69996472001 2023-12-12,21:54:58.000,346,11108638,-795,0,1702418097,12985.551388379994,103.81458138000016,54368.79079728001 2023-12-12,21:54:59.000,346,11108689,-795,0,1702418098,12985.457080039989,103.81458138000016,54368.69297760001 2023-12-12,21:55:00.000,346,11108611,-795,0,1702418099,12985.450343729994,103.8075322500008,54368.69297760001 2023-12-12,21:55:01.000,346,11108683,-795,0,1702418100,12985.450343729994,103.77228660000401,54368.74188744001 2023-12-12,21:55:02.000,346,11108647,-795,0,1702418101,12985.430134799994,103.75113920999866,54368.87464272 2023-12-12,21:55:03.000,346,11108682,-795,0,1702418102,12985.329090149993,103.71589356000186,54368.78381016 2023-12-12,21:55:04.000,346,11108651,-795,0,1702418103,12985.228045499993,103.65245139000035,54368.59515792 2023-12-12,21:55:05.000,346,11108676,-795,0,1702418104,12985.133737160002,103.4621248800031,54368.53227384001 2023-12-12,21:55:06.000,346,11108715,-795,0,1702418105,12985.275199670003,103.28589663000457,54368.62310640001 2023-12-12,21:55:07.000,346,11108688,-795,0,1702418106,12985.369508009993,103.20130706999771,54368.57419656001 2023-12-12,21:55:08.000,346,11108669,-795,0,1702418107,12985.450343729994,103.20130706999771,54368.67201624001 2023-12-12,21:55:09.000,346,11108697,-795,0,1702418108,12985.443607419998,103.24360185000114,54368.56720944 2023-12-12,21:55:10.000,346,11108664,-795,0,1702418109,12985.470552659994,103.2154053300037,54368.68599048 2023-12-12,21:55:11.000,346,11108704,-795,0,1702418110,12985.510970519994,103.22950359000242,54368.83272 2023-12-12,21:55:12.000,346,11108641,-795,0,1702418111,12985.470552659994,103.22950359000242,54368.87464272 2023-12-12,21:55:13.000,346,11108608,-795,0,1702418112,12985.450343729994,103.18015967999963,54368.79079728001 2023-12-12,21:55:14.000,346,11108666,-795,0,1702418113,12985.396453249989,103.16606142000091,54368.67201624001 2023-12-12,21:55:15.000,346,11108585,-795,0,1702418114,12985.382980629998,103.22950359000242,54368.71393896 2023-12-12,21:55:16.000,346,11108672,-795,0,1702418115,12985.423398489998,103.15901229000156,54368.81874576001 2023-12-12,21:55:17.000,346,11108656,-795,0,1702418116,12985.396453249989,103.19425793999835,54368.74188744001 2023-12-12,21:55:18.000,346,11108688,-795,0,1702418117,12985.470552659994,103.18720880999899,54368.86066848001 2023-12-12,21:55:19.000,346,11108670,-795,0,1702418118,12985.389716939993,103.22950359000242,54368.797784400005 2023-12-12,21:55:20.000,346,11108715,-795,0,1702418119,12985.416662179989,103.2506509800005,54368.83272 2023-12-12,21:55:21.000,346,11108660,-795,0,1702418120,12985.315617529988,103.30704402000265,54368.63708064 2023-12-12,21:55:22.000,346,11108716,-795,0,1702418121,12985.342562769998,103.27884749999794,54368.59515792 2023-12-12,21:55:23.000,346,11108679,-795,0,1702418122,12985.342562769998,103.34228966999945,54368.69297760001 2023-12-12,21:55:24.000,346,11108691,-795,0,1702418123,12985.295408599988,103.37048619000416,54368.53227384001 2023-12-12,21:55:25.000,346,11108673,-795,0,1702418124,12985.228045499993,103.37048619000416,54368.50432536001 2023-12-12,21:55:26.000,346,11108652,-795,0,1702418125,12985.268463359993,103.37753532000352,54368.65105488001 2023-12-12,21:55:27.000,346,11108703,-675,0,1702418126,12985.261727049998,103.43392835999839,54368.65105488001 2023-12-12,21:55:28.000,346,11108664,-795,0,1702418127,12985.248254429993,103.44097748999775,54368.60913216 2023-12-12,21:55:29.000,346,11108625,-795,0,1702418128,12985.153946090002,103.47622314000182,54368.48336400001 2023-12-12,21:55:30.000,346,11108609,-795,0,1702418129,12985.180891329997,103.47622314000182,54368.53926096 2023-12-12,21:55:31.000,346,11108672,-795,0,1702418130,12985.106791919992,103.51851791999798,54368.560222320004 2023-12-12,21:55:32.000,346,11108695,-795,0,1702418131,12985.127000849992,103.51146878999862,54368.54624808 2023-12-12,21:55:33.000,346,11108705,-795,0,1702418132,12985.046165129992,103.57491096000012,54368.39951856 2023-12-12,21:55:34.000,346,11108653,-795,0,1702418133,12985.012483580002,103.5608127000014,54368.44144128 2023-12-12,21:55:35.000,346,11108632,-795,0,1702418134,12984.999010959997,103.65245139000035,54368.511312480005 2023-12-12,21:55:36.000,346,11108695,-795,0,1702418135,12985.025956199992,103.65950051999971,54368.44144128 2023-12-12,21:55:37.000,346,11108627,-795,0,1702418136,12985.012483580002,103.72294269000122,54368.343621600005 2023-12-12,21:55:38.000,346,11108677,-795,0,1702418137,12985.167418709992,103.63835313000163,54368.15496936 2023-12-12,21:55:39.000,346,11108621,-795,0,1702418138,12985.315617529988,103.64540226000099,54368.14798224001 2023-12-12,21:55:40.000,346,11108675,-795,0,1702418139,12985.517706829989,103.57491096000012,54368.30169888 2023-12-12,21:55:41.000,346,11108654,-795,0,1702418140,12985.457080039989,103.45507575000374,54368.35060872 2023-12-12,21:55:42.000,346,11108685,-795,0,1702418141,12985.382980629998,103.40573184000095,54368.23182768 2023-12-12,21:55:43.000,346,11108643,-795,0,1702418142,12985.288672289993,103.35638792999816,54368.42746704 2023-12-12,21:55:44.000,346,11108703,-795,0,1702418143,12985.295408599988,103.32114228000137,54368.57419656001 2023-12-12,21:55:45.000,346,11108654,-795,0,1702418144,12985.214572880002,103.3634370600048,54368.56720944 2023-12-12,21:55:46.000,346,11108681,-795,0,1702418145,12985.194363950002,103.37753532000352,54368.46938976 2023-12-12,21:55:47.000,346,11108697,-795,0,1702418146,12985.086582989992,103.39163358000224,54368.42746704 2023-12-12,21:55:48.000,346,11108701,-795,0,1702418147,12985.079846679997,103.38458445000288,54368.40650568001 2023-12-12,21:55:49.000,346,11108690,-795,0,1702418148,12985.140473469997,103.42687922999903,54368.60214504001 2023-12-12,21:55:50.000,346,11108663,-795,0,1702418149,12985.153946090002,103.3986827100016,54368.60214504001 2023-12-12,21:55:51.000,346,11108644,-795,0,1702418150,12985.025956199992,103.4621248800031,54368.44144128 2023-12-12,21:55:52.000,346,11108720,-795,0,1702418151,12985.066374059992,103.42687922999903,54368.49733824 2023-12-12,21:55:53.000,346,11108620,-795,0,1702418152,12985.113528230002,103.47622314000182,54368.56720944 2023-12-12,21:55:54.000,346,11108685,-795,0,1702418153,12985.113528230002,103.45507575000374,54368.35060872 2023-12-12,21:55:55.000,346,11108641,-795,0,1702418154,12985.106791919992,103.53966531000333,54368.38554432001 2023-12-12,21:55:56.000,346,11108659,-795,0,1702418155,12985.228045499993,103.46917401000246,54368.45541552001 2023-12-12,21:55:57.000,346,11108654,-795,0,1702418156,12985.180891329997,103.52556705000461,54368.4484284 2023-12-12,21:55:58.000,346,11108698,-795,0,1702418157,12985.167418709992,103.51146878999862,54368.42047992 2023-12-12,21:55:59.000,346,11108648,-795,0,1702418158,12985.201100259997,103.5960583499982,54368.44144128 2023-12-12,21:56:00.000,346,11108733,-795,0,1702418159,12985.261727049998,103.60310748000484,54368.49733824 2023-12-12,21:56:01.000,346,11108664,-795,0,1702418160,12985.214572880002,103.57491096000012,54368.462402640005 2023-12-12,21:56:02.000,346,11108742,-795,0,1702418161,12985.248254429993,103.58196008999948,54368.413492800006 2023-12-12,21:56:03.000,346,11108672,-795,0,1702418162,12985.254990740003,103.6101566100042,54368.44144128 2023-12-12,21:56:04.000,346,11108685,-795,0,1702418163,12985.187627639993,103.64540226000099,54368.25278904 2023-12-12,21:56:05.000,346,11108705,-795,0,1702418164,12985.133737160002,103.5960583499982,54368.25977616 2023-12-12,21:56:06.000,346,11108672,-795,0,1702418165,12985.241518119998,103.61720574000356,54368.35759584001 2023-12-12,21:56:07.000,346,11108700,-795,0,1702418166,12985.214572880002,103.65950051999971,54368.38554432001 2023-12-12,21:56:08.000,346,11108691,-795,0,1702418167,12985.194363950002,103.63835313000163,54368.392531440004 2023-12-12,21:56:09.000,346,11108646,-795,0,1702418168,12985.046165129992,103.6101566100042,54368.30169888 2023-12-12,21:56:10.000,346,11108620,-795,0,1702418169,12985.079846679997,103.61720574000356,54368.28073752 2023-12-12,21:56:11.000,346,11108695,-795,0,1702418170,12985.073110370002,103.58900921999884,54368.30169888 2023-12-12,21:56:12.000,346,11108648,-795,0,1702418171,12985.079846679997,103.6101566100042,54368.32266024 2023-12-12,21:56:13.000,346,11108724,-795,0,1702418172,12985.039428819997,103.62425487000291,54368.21086632 2023-12-12,21:56:14.000,346,11108673,-795,0,1702418173,12985.039428819997,103.65245139000035,54368.2038792 2023-12-12,21:56:15.000,346,11108685,-795,0,1702418174,12985.025956199992,103.66654964999907,54368.2737504 2023-12-12,21:56:16.000,346,11108686,-795,0,1702418175,12985.066374059992,103.65950051999971,54368.35060872 2023-12-12,21:56:17.000,346,11108679,-795,0,1702418176,12985.025956199992,103.64540226000099,54368.294711760005 2023-12-12,21:56:18.000,346,11108689,-795,0,1702418177,12985.086582989992,103.62425487000291,54368.31567312001 2023-12-12,21:56:19.000,346,11108700,-795,0,1702418178,12984.985538339992,103.5960583499982,54368.175930720005 2023-12-12,21:56:20.000,346,11108640,-795,0,1702418179,12985.019219889997,103.5608127000014,54368.16195648 2023-12-12,21:56:21.000,346,11108694,-795,0,1702418180,12985.079846679997,103.5608127000014,54368.28073752 2023-12-12,21:56:22.000,346,11108749,-795,0,1702418181,12985.073110370002,103.58196008999948,54368.308686 2023-12-12,21:56:23.000,346,11108653,-795,0,1702418182,12985.093319300002,103.5960583499982,54368.294711760005 2023-12-12,21:56:24.000,346,11108653,-795,0,1702418183,12985.113528230002,103.58900921999884,54368.32964736 2023-12-12,21:56:25.000,346,11108680,-795,0,1702418184,12985.093319300002,103.56786183000077,54368.23182768 2023-12-12,21:56:26.000,346,11108668,-795,0,1702418185,12985.127000849992,103.5608127000014,54368.18291784 2023-12-12,21:56:27.000,346,11108679,-795,0,1702418186,12985.066374059992,103.56786183000077,54368.19689208001 2023-12-12,21:56:28.000,346,11108638,-795,0,1702418187,12985.079846679997,103.57491096000012,54368.18990496001 2023-12-12,21:56:29.000,346,11108708,-795,0,1702418188,12985.073110370002,103.57491096000012,54368.224840560004 2023-12-12,21:56:30.000,346,11108698,-795,0,1702418189,12985.106791919992,103.58196008999948,54368.26676328001 2023-12-12,21:56:31.000,346,11108676,-795,0,1702418190,12985.120264539997,103.56786183000077,54368.32964736 2023-12-12,21:56:32.000,346,11108699,-795,0,1702418191,12985.187627639993,103.5960583499982,54368.32266024 2023-12-12,21:56:33.000,346,11108718,-795,0,1702418192,12985.039428819997,103.58900921999884,54368.26676328001 2023-12-12,21:56:34.000,346,11108675,-795,0,1702418193,12985.005747269992,103.65245139000035,54368.0641368 2023-12-12,21:56:35.000,346,11108712,-795,0,1702418194,12985.025956199992,103.65950051999971,54368.134008 2023-12-12,21:56:36.000,346,11108647,-795,0,1702418195,12985.100055609997,103.67359877999843,54368.21086632 2023-12-12,21:56:37.000,346,11108702,-795,0,1702418196,12985.073110370002,103.66654964999907,54368.224840560004 2023-12-12,21:56:38.000,346,11108703,-795,0,1702418197,12985.059637749997,103.68769704000442,54368.14798224001 2023-12-12,21:56:39.000,346,11108716,-795,0,1702418198,12985.046165129992,103.70179530000314,54368.14099512 2023-12-12,21:56:40.000,346,11108639,-795,0,1702418199,12985.073110370002,103.68064790999779,54368.25977616 2023-12-12,21:56:41.000,346,11108665,-795,0,1702418200,12985.039428819997,103.73704094999994,54368.175930720005 2023-12-12,21:56:42.000,346,11108669,-795,0,1702418201,12985.059637749997,103.77228660000401,54368.12003376001 2023-12-12,21:56:43.000,346,11108652,-795,0,1702418202,12985.073110370002,103.77228660000401,54368.18990496001 2023-12-12,21:56:44.000,346,11108735,-795,0,1702418203,12985.032692510002,103.87097442000231,54368.03618832 2023-12-12,21:56:45.000,346,11108671,-795,0,1702418204,12985.025956199992,103.84982703000423,54368.008239840005 2023-12-12,21:56:46.000,346,11108668,-795,0,1702418205,12984.999010959997,103.88507268000103,54368.00125272001 2023-12-12,21:56:47.000,346,11108681,-795,0,1702418206,12985.093319300002,103.88507268000103,54368.134008 2023-12-12,21:56:48.000,346,11108674,-795,0,1702418207,12985.100055609997,103.89917093999975,54368.05016256001 2023-12-12,21:56:49.000,346,11108687,-795,0,1702418208,12985.093319300002,103.88507268000103,54368.01522696 2023-12-12,21:56:50.000,346,11108686,-795,0,1702418209,12985.032692510002,103.92736746000446,54368.03618832 2023-12-12,21:56:51.000,346,11108657,-795,0,1702418210,12985.052901440002,103.89917093999975,54368.09907240001 2023-12-12,21:56:52.000,346,11108655,-795,0,1702418211,12984.897966309996,103.94851485000254,54367.910420160006 2023-12-12,21:56:53.000,346,11108678,-795,0,1702418212,12984.999010959997,103.94146572000318,54367.9243944 2023-12-12,21:56:54.000,346,11108706,-795,0,1702418213,12985.086582989992,103.97671136999998,54368.0641368 2023-12-12,21:56:55.000,346,11108648,-795,0,1702418214,12985.066374059992,103.96966224000062,54368.134008 2023-12-12,21:56:56.000,346,11108636,-795,0,1702418215,12985.073110370002,103.99785875999805,54368.134008 2023-12-12,21:56:57.000,346,11108632,-795,0,1702418216,12985.046165129992,103.9908096299987,54368.14798224001 2023-12-12,21:56:58.000,346,11108662,-795,0,1702418217,12984.965329409992,103.9908096299987,54367.9942656 2023-12-12,21:56:59.000,346,11108725,-795,0,1702418218,12984.972065720001,104.06130092999956,54368.03618832 2023-12-12,21:57:00.000,346,11108676,-795,0,1702418219,12985.039428819997,104.08244832000491,54368.09208528 2023-12-12,21:57:01.000,346,11108670,-795,0,1702418220,12984.985538339992,104.08244832000491,54368.00125272001 2023-12-12,21:57:02.000,346,11108659,-795,0,1702418221,12985.046165129992,104.11064484000235,54368.23182768 2023-12-12,21:57:03.000,346,11108678,-795,0,1702418222,12985.012483580002,104.10359571000299,54368.16195648 2023-12-12,21:57:04.000,346,11108658,-795,0,1702418223,12985.059637749997,104.1529396199985,54368.0641368 2023-12-12,21:57:05.000,346,11108653,-795,0,1702418224,12985.120264539997,104.10359571000299,54368.14798224001 2023-12-12,21:57:06.000,346,11108650,-795,0,1702418225,12985.073110370002,104.15998874999786,54368.19689208001 2023-12-12,21:57:07.000,346,11108682,-795,0,1702418226,12985.052901440002,104.15998874999786,54368.18990496001 2023-12-12,21:57:08.000,346,11108671,-795,0,1702418227,12985.046165129992,104.2022835300013,54368.16195648 2023-12-12,21:57:09.000,346,11108677,-795,0,1702418228,12985.012483580002,104.25162744000409,54368.14798224001 2023-12-12,21:57:10.000,346,11108719,-795,0,1702418229,12985.046165129992,104.25867657000344,54368.2737504 2023-12-12,21:57:11.000,346,11108687,-795,0,1702418230,12985.032692510002,104.2657257000028,54368.308686 2023-12-12,21:57:12.000,346,11108689,-795,0,1702418231,12985.066374059992,104.27982396000152,54368.25977616 2023-12-12,21:57:13.000,346,11108656,-795,0,1702418232,12985.046165129992,104.2657257000028,54368.2038792 2023-12-12,21:57:14.000,346,11108672,-795,0,1702418233,12984.978802029997,104.32211873999768,54368.11304664 2023-12-12,21:57:15.000,346,11108683,-795,0,1702418234,12984.965329409992,104.3009713499996,54368.16894360001 2023-12-12,21:57:16.000,346,11108682,-795,0,1702418235,12985.039428819997,104.34326613000303,54368.25977616 2023-12-12,21:57:17.000,346,11108709,-795,0,1702418236,12985.066374059992,104.33621700000367,54368.25278904 2023-12-12,21:57:18.000,346,11108688,-795,0,1702418237,12984.999010959997,104.38556090999919,54368.26676328001 2023-12-12,21:57:19.000,346,11108699,-795,0,1702418238,12985.052901440002,104.3996591699979,54368.294711760005 2023-12-12,21:57:20.000,346,11108725,-795,0,1702418239,12985.059637749997,104.42785569000262,54368.392531440004 2023-12-12,21:57:21.000,346,11108652,-795,0,1702418240,12985.052901440002,104.45605221000005,54368.16195648 2023-12-12,21:57:22.000,346,11108690,-795,0,1702418241,12985.059637749997,104.46310133999941,54368.32964736 2023-12-12,21:57:23.000,346,11108642,-795,0,1702418242,12985.073110370002,104.47015046999877,54368.28772464001 2023-12-12,21:57:24.000,346,11108693,-795,0,1702418243,12985.005747269992,104.51949438000156,54368.23182768 2023-12-12,21:57:25.000,346,11108696,-795,0,1702418244,12984.985538339992,104.49834699000348,54368.19689208001 2023-12-12,21:57:26.000,346,11108677,-795,0,1702418245,12985.012483580002,104.53359264000028,54368.294711760005 2023-12-12,21:57:27.000,346,11108665,-795,0,1702418246,12985.046165129992,104.52654351000092,54368.294711760005 2023-12-12,21:57:28.000,346,11108673,-795,0,1702418247,12984.985538339992,104.50539612000284,54368.23182768 2023-12-12,21:57:29.000,346,11108646,-795,0,1702418248,12984.931647860001,104.55474002999836,54368.11304664 2023-12-12,21:57:30.000,346,11108681,-795,0,1702418249,12984.918175239996,104.55474002999836,54368.11304664 2023-12-12,21:57:31.000,346,11108685,-795,0,1702418250,12984.871021070001,104.59703481000179,54368.16894360001 2023-12-12,21:57:32.000,346,11108688,-795,0,1702418251,12984.817130589996,104.58293655000307,54368.07112392001 2023-12-12,21:57:33.000,346,11108647,-795,0,1702418252,12984.837339519996,104.58998568000243,54368.15496936 2023-12-12,21:57:34.000,346,11108717,-795,0,1702418253,12984.81039428,104.6111330700005,54368.15496936 2023-12-12,21:57:35.000,346,11108683,-795,0,1702418254,12984.850812140001,104.61818219999986,54368.21086632 2023-12-12,21:57:36.000,346,11108662,-795,0,1702418255,12984.83060321,104.58998568000243,54368.25278904 2023-12-12,21:57:37.000,346,11108661,-795,0,1702418256,12984.83060321,104.54064176999964,54368.18990496001 2023-12-12,21:57:38.000,346,11108629,-795,0,1702418257,12984.72282224999,104.55474002999836,54368.008239840005 2023-12-12,21:57:39.000,346,11108588,-795,0,1702418258,12984.74976749,104.547690899999,54368.09907240001 2023-12-12,21:57:40.000,346,11108631,-795,0,1702418259,12984.6891407,104.58293655000307,54367.89644592 2023-12-12,21:57:41.000,346,11108690,-795,0,1702418260,12984.76324010999,104.57588742000371,54368.175930720005 2023-12-12,21:57:42.000,346,11108666,-795,0,1702418261,12984.803657969991,104.58293655000307,54368.18990496001 2023-12-12,21:57:43.000,346,11108678,-795,0,1702418262,12984.756503799996,104.56178915999772,54368.23182768 2023-12-12,21:57:44.000,346,11108665,-795,0,1702418263,12984.70261331999,104.56883829000435,54368.078111040006 2023-12-12,21:57:45.000,346,11108633,-795,0,1702418264,12984.756503799996,104.547690899999,54368.15496936 2023-12-12,21:57:46.000,346,11108681,-795,0,1702418265,12984.68240438999,104.5124452500022,54368.14099512 2023-12-12,21:57:47.000,346,11108647,-795,0,1702418266,12984.716085939996,104.52654351000092,54368.25977616 2023-12-12,21:57:48.000,346,11108681,-795,0,1702418267,12984.66219545999,104.52654351000092,54368.224840560004 2023-12-12,21:57:49.000,346,11108696,-795,0,1702418268,12984.655459149995,104.47719959999813,54368.08509816 2023-12-12,21:57:50.000,346,11108677,-795,0,1702418269,12984.64198652999,104.47719959999813,54368.0641368 2023-12-12,21:57:51.000,346,11108687,-795,0,1702418270,12984.68240438999,104.44195395000133,54368.26676328001 2023-12-12,21:57:52.000,346,11108676,-795,0,1702418271,12984.716085939996,104.4490030800007,54368.23182768 2023-12-12,21:57:53.000,346,11108703,-795,0,1702418272,12984.56115080999,104.47719959999813,54368.2038792 2023-12-12,21:57:54.000,346,11108659,-795,0,1702418273,12984.56788712,104.38556090999919,54367.97330424 2023-12-12,21:57:55.000,346,11108650,-795,0,1702418274,12984.60830498,104.4137574300039,54368.12003376001 2023-12-12,21:57:56.000,346,11108699,-795,0,1702418275,12984.635250219995,104.35736439000175,54368.18291784 2023-12-12,21:57:57.000,346,11108680,-795,0,1702418276,12984.66893177,104.37851177999983,54368.134008 2023-12-12,21:57:58.000,346,11108685,-795,0,1702418277,12984.62851391,104.37851177999983,54368.15496936 2023-12-12,21:57:59.000,346,11108671,-795,0,1702418278,12984.68240438999,104.34326613000303,54368.09208528 2023-12-12,21:58:00.000,346,11108663,-795,0,1702418279,12984.635250219995,104.3009713499996,54368.10605952 2023-12-12,21:58:01.000,346,11108636,-795,0,1702418280,12984.675668079995,104.28687309000088,54368.18990496001 2023-12-12,21:58:02.000,346,11108616,-795,0,1702418281,12984.66893177,104.25867657000344,54368.127020880005 2023-12-12,21:58:03.000,346,11108736,-795,0,1702418282,12984.62177759999,104.25867657000344,54368.11304664 2023-12-12,21:58:04.000,346,11108674,-795,0,1702418283,12984.60830498,104.20933266000065,54368.127020880005 2023-12-12,21:58:05.000,346,11108630,-795,0,1702418284,12984.58135973999,104.24457831000473,54368.0641368 2023-12-12,21:58:06.000,346,11108683,-795,0,1702418285,12984.615041289995,104.18818527000258,54368.134008 2023-12-12,21:58:07.000,346,11108671,-795,0,1702418286,12984.64198652999,104.17408701000386,54368.21086632 2023-12-12,21:58:08.000,346,11108741,-795,0,1702418287,12984.58135973999,104.18818527000258,54368.12003376001 2023-12-12,21:58:09.000,346,11108639,-795,0,1702418288,12984.62851391,104.10359571000299,54368.07112392001 2023-12-12,21:58:10.000,346,11108762,-795,0,1702418289,12984.54094187999,104.07539918999828,54367.93138152001 2023-12-12,21:58:11.000,346,11108662,-795,0,1702418290,12984.534205569995,104.11064484000235,54367.97330424 2023-12-12,21:58:12.000,346,11108663,-795,0,1702418291,12984.574623429995,104.03310441000212,54368.05016256001 2023-12-12,21:58:13.000,346,11108682,-795,0,1702418292,12984.50052401999,103.99785875999805,54367.83356184001 2023-12-12,21:58:14.000,346,11108711,-795,0,1702418293,12984.554414499995,103.9908096299987,54367.98029136001 2023-12-12,21:58:15.000,346,11108674,-795,0,1702418294,12984.58809605,104.02605528000277,54368.0641368 2023-12-12,21:58:16.000,346,11108721,-795,0,1702418295,12984.62851391,104.01195702000405,54368.12003376001 2023-12-12,21:58:17.000,346,11108647,-795,0,1702418296,12984.594832359995,103.98376049999933,54368.05016256001 2023-12-12,21:58:18.000,346,11108679,-795,0,1702418297,12984.60156866999,104.04720267000084,54367.95234288001 2023-12-12,21:58:19.000,346,11108683,-795,0,1702418298,12984.58809605,103.9908096299987,54367.89644592 2023-12-12,21:58:20.000,346,11108663,-795,0,1702418299,12984.615041289995,103.98376049999933,54367.9243944 2023-12-12,21:58:21.000,346,11108701,-795,0,1702418300,12984.62177759999,103.99785875999805,54368.008239840005 2023-12-12,21:58:22.000,346,11108707,-795,0,1702418301,12984.615041289995,103.96966224000062,54368.0641368 2023-12-12,21:58:23.000,346,11108679,-795,0,1702418302,12984.62177759999,103.96966224000062,54368.01522696 2023-12-12,21:58:24.000,346,11108665,-795,0,1702418303,12984.64198652999,103.96966224000062,54367.910420160006 2023-12-12,21:58:25.000,346,11108594,-795,0,1702418304,12984.615041289995,103.92736746000446,54367.959330000005 2023-12-12,21:58:26.000,346,11108651,-795,0,1702418305,12984.675668079995,103.90622006999911,54367.98029136001 2023-12-12,21:58:27.000,346,11108663,-795,0,1702418306,12984.695877009995,103.88507268000103,54368.00125272001 2023-12-12,21:58:28.000,346,11108699,-795,0,1702418307,12984.72955856,103.87802355000167,54367.93138152001 2023-12-12,21:58:29.000,346,11108657,-795,0,1702418308,12984.716085939996,103.88507268000103,54367.910420160006 2023-12-12,21:58:30.000,346,11108721,-795,0,1702418309,12984.776712729996,103.8568761600036,54368.057149680004 2023-12-12,21:58:31.000,346,11108680,-795,0,1702418310,12984.844075829991,103.89917093999975,54368.09907240001 2023-12-12,21:58:32.000,346,11108691,-795,0,1702418311,12984.891230000001,103.88507268000103,54368.07112392001 2023-12-12,21:58:33.000,346,11108620,-795,0,1702418312,12984.837339519996,103.89212181000039,54367.9942656 2023-12-12,21:58:34.000,346,11108774,-795,0,1702418313,12984.81039428,103.89212181000039,54367.85452320001 2023-12-12,21:58:35.000,346,11108677,-795,0,1702418314,12984.823866899991,103.92031832999783,54367.90343304001 2023-12-12,21:58:36.000,346,11108682,-795,0,1702418315,12984.904702619991,103.92736746000446,54367.95234288001 2023-12-12,21:58:37.000,346,11108701,-795,0,1702418316,12984.871021070001,103.92031832999783,54367.96631712 2023-12-12,21:58:38.000,346,11108716,-795,0,1702418317,12984.911438930001,103.90622006999911,54367.910420160006 2023-12-12,21:58:39.000,346,11108651,-795,0,1702418318,12984.871021070001,103.92736746000446,54367.861510320006 2023-12-12,21:58:40.000,346,11108691,-795,0,1702418319,12984.931647860001,103.92736746000446,54368.029201200006 2023-12-12,21:58:41.000,346,11108640,-795,0,1702418320,12984.938384169996,103.91326919999847,54367.98029136001 2023-12-12,21:58:42.000,346,11108686,-795,0,1702418321,12984.911438930001,103.86392529000295,54367.93836864 2023-12-12,21:58:43.000,346,11108674,-795,0,1702418322,12984.931647860001,103.89917093999975,54367.9243944 2023-12-12,21:58:44.000,346,11108714,-795,0,1702418323,12984.924911549992,103.8568761600036,54367.80561336 2023-12-12,21:58:45.000,346,11108708,-795,0,1702418324,12984.884493689991,103.80048312000145,54367.80561336 2023-12-12,21:58:46.000,346,11108664,-795,0,1702418325,12984.972065720001,103.77933573000337,54367.89644592 2023-12-12,21:58:47.000,346,11108675,-795,0,1702418326,12985.019219889997,103.80048312000145,54367.96631712 2023-12-12,21:58:48.000,346,11108674,-795,0,1702418327,12985.012483580002,103.77933573000337,54367.91740728 2023-12-12,21:58:49.000,346,11108669,-795,0,1702418328,12984.938384169996,103.77933573000337,54367.70080656 2023-12-12,21:58:50.000,346,11108571,-795,0,1702418329,12984.965329409992,103.78638486000273,54367.82657472 2023-12-12,21:58:51.000,346,11108639,-795,0,1702418330,12984.958593099997,103.77228660000401,54367.8195876 2023-12-12,21:58:52.000,346,11108684,-795,0,1702418331,12984.978802029997,103.73704094999994,54367.83356184001 2023-12-12,21:58:53.000,346,11108691,-795,0,1702418332,12984.958593099997,103.72294269000122,54367.66587096001 2023-12-12,21:58:54.000,346,11108681,-795,0,1702418333,12984.897966309996,103.71589356000186,54367.623948240005 2023-12-12,21:58:55.000,346,11108714,-795,0,1702418334,12984.918175239996,103.70179530000314,54367.64490960001 2023-12-12,21:58:56.000,346,11108653,-795,0,1702418335,12985.032692510002,103.72294269000122,54367.83356184001 2023-12-12,21:58:57.000,346,11108621,-795,0,1702418336,12984.985538339992,103.72294269000122,54367.742729280006 2023-12-12,21:58:58.000,346,11108669,-795,0,1702418337,12984.924911549992,103.69474617000378,54367.693819440006 2023-12-12,21:58:59.000,346,11108716,-795,0,1702418338,12984.918175239996,103.76523747000465,54367.64490960001 2023-12-12,21:59:00.000,346,11108647,-795,0,1702418339,12984.972065720001,103.75113920999866,54367.65888384 2023-12-12,21:59:01.000,346,11108679,-795,0,1702418340,12984.978802029997,103.80048312000145,54367.79862624 2023-12-12,21:59:02.000,346,11108687,-795,0,1702418341,12985.032692510002,103.7088444300025,54367.791639120005 2023-12-12,21:59:03.000,346,11108695,-795,0,1702418342,12985.012483580002,103.75818833999801,54367.72875504 2023-12-12,21:59:04.000,346,11108680,-795,0,1702418343,12985.012483580002,103.72999182000058,54367.672858080005 2023-12-12,21:59:05.000,346,11108669,-795,0,1702418344,12984.992274650001,103.7440900799993,54367.70779368 2023-12-12,21:59:06.000,346,11108693,-795,0,1702418345,12985.052901440002,103.67359877999843,54367.72875504 2023-12-12,21:59:07.000,346,11108648,-795,0,1702418346,12984.992274650001,103.72999182000058,54367.68683232001 2023-12-12,21:59:08.000,346,11108712,-795,0,1702418347,12984.978802029997,103.70179530000314,54367.70779368 2023-12-12,21:59:09.000,346,11108666,-795,0,1702418348,12984.985538339992,103.73704094999994,54367.70080656 2023-12-12,21:59:10.000,346,11108678,-795,0,1702418349,12985.093319300002,103.69474617000378,54367.910420160006 2023-12-12,21:59:11.000,346,11108612,-795,0,1702418350,12985.133737160002,103.7088444300025,54367.88247168001 2023-12-12,21:59:12.000,346,11108723,-795,0,1702418351,12985.147209779992,103.68769704000442,54367.85452320001 2023-12-12,21:59:13.000,346,11108668,-795,0,1702418352,12985.120264539997,103.71589356000186,54367.77067776 2023-12-12,21:59:14.000,346,11108677,-795,0,1702418353,12985.120264539997,103.70179530000314,54367.70080656 2023-12-12,21:59:15.000,346,11108643,-795,0,1702418354,12985.147209779992,103.73704094999994,54367.65888384 2023-12-12,21:59:16.000,346,11108676,-795,0,1702418355,12985.194363950002,103.68064790999779,54367.79862624 2023-12-12,21:59:17.000,346,11108697,-795,0,1702418356,12985.214572880002,103.71589356000186,54367.75670352 2023-12-12,21:59:18.000,346,11108691,-795,0,1702418357,12985.194363950002,103.68064790999779,54367.7497164 2023-12-12,21:59:19.000,346,11108704,-795,0,1702418358,12985.207836569993,103.7088444300025,54367.7497164 2023-12-12,21:59:20.000,346,11108677,-795,0,1702418359,12985.201100259997,103.66654964999907,54367.85452320001 2023-12-12,21:59:21.000,346,11108646,-795,0,1702418360,12985.201100259997,103.66654964999907,54367.76369064001 2023-12-12,21:59:22.000,346,11108693,-795,0,1702418361,12985.194363950002,103.62425487000291,54367.70779368 2023-12-12,21:59:23.000,346,11108688,-795,0,1702418362,12985.140473469997,103.64540226000099,54367.66587096001 2023-12-12,21:59:24.000,346,11108710,-715,0,1702418363,12985.167418709992,103.65950051999971,54367.59599976001 2023-12-12,21:59:25.000,346,11108707,-795,0,1702418364,12985.113528230002,103.65950051999971,54367.58202552 2023-12-12,21:59:26.000,346,11108707,-795,0,1702418365,12985.214572880002,103.63835313000163,54367.721767920004 2023-12-12,21:59:27.000,346,11108696,-795,0,1702418366,12985.228045499993,103.62425487000291,54367.77766488 2023-12-12,21:59:28.000,346,11108731,-795,0,1702418367,12985.261727049998,103.60310748000484,54367.73574216001 2023-12-12,21:59:29.000,346,11108615,-795,0,1702418368,12985.153946090002,103.66654964999907,54367.51215432 2023-12-12,21:59:30.000,346,11108633,-795,0,1702418369,12985.194363950002,103.58900921999884,54367.51914144001 2023-12-12,21:59:31.000,346,11108651,-795,0,1702418370,12985.160682399997,103.6101566100042,54367.575038400006 2023-12-12,21:59:32.000,346,11108682,-795,0,1702418371,12985.221309189998,103.5960583499982,54367.609974 2023-12-12,21:59:33.000,346,11108664,-795,0,1702418372,12985.180891329997,103.61720574000356,54367.49119296 2023-12-12,21:59:34.000,346,11108696,-795,0,1702418373,12985.261727049998,103.65950051999971,54367.48420584 2023-12-12,21:59:35.000,346,11108715,-795,0,1702418374,12985.315617529988,103.64540226000099,54367.65189672 2023-12-12,21:59:36.000,346,11108692,-795,0,1702418375,12985.322353839998,103.6101566100042,54367.60298688 2023-12-12,21:59:37.000,346,11108655,-795,0,1702418376,12985.362771699998,103.6101566100042,54367.5401028 2023-12-12,21:59:38.000,346,11108689,-795,0,1702418377,12985.356035389988,103.6101566100042,54367.37939904001 2023-12-12,21:59:39.000,346,11108689,-795,0,1702418378,12985.349299079993,103.6101566100042,54367.49818008001 2023-12-12,21:59:40.000,346,11108695,-795,0,1702418379,12985.450343729994,103.6101566100042,54367.58202552 2023-12-12,21:59:41.000,346,11108689,-795,0,1702418380,12985.436871109989,103.65950051999971,54367.575038400006 2023-12-12,21:59:42.000,346,11108727,-795,0,1702418381,12985.531179449994,103.6101566100042,54367.623948240005 2023-12-12,21:59:43.000,346,11108662,-795,0,1702418382,12985.490761589994,103.63835313000163,54367.56106416 2023-12-12,21:59:44.000,346,11108690,-795,0,1702418383,12985.517706829989,103.63835313000163,54367.53311568 2023-12-12,21:59:45.000,346,11108632,-795,0,1702418384,12985.517706829989,103.62425487000291,54367.358437680006 2023-12-12,21:59:46.000,346,11108677,-795,0,1702418385,12985.57833361999,103.5960583499982,54367.526128560006 2023-12-12,21:59:47.000,346,11108691,-795,0,1702418386,12985.544652069999,103.62425487000291,54367.48420584 2023-12-12,21:59:48.000,346,11108658,-795,0,1702418387,12985.612015169994,103.58196008999948,54367.58202552 2023-12-12,21:59:49.000,346,11108686,-795,0,1702418388,12985.571597309994,103.64540226000099,54367.51215432 2023-12-12,21:59:50.000,346,11108691,-795,0,1702418389,12985.67937826999,103.61720574000356,54367.66587096001 2023-12-12,21:59:51.000,346,11108700,-795,0,1702418390,12985.69958719999,103.60310748000484,54367.68683232001 2023-12-12,21:59:52.000,346,11108701,-795,0,1702418391,12985.7669503,103.63835313000163,54367.81260048001 2023-12-12,21:59:53.000,346,11108629,-795,0,1702418392,12985.76021398999,103.62425487000291,54367.77067776 2023-12-12,21:59:54.000,346,11108681,-795,0,1702418393,12985.753477679995,103.64540226000099,54367.58901264 2023-12-12,21:59:55.000,346,11108647,-795,0,1702418394,12985.7669503,103.63130400000227,54367.60298688 2023-12-12,21:59:56.000,346,11108641,-795,0,1702418395,12985.76021398999,103.62425487000291,54367.54708992001 2023-12-12,21:59:57.000,346,11108691,-795,0,1702418396,12985.88820388,103.63835313000163,54367.71478080001 2023-12-12,21:59:58.000,346,11108667,-795,0,1702418397,12985.90167649999,103.64540226000099,54367.6798452 2023-12-12,21:59:59.000,346,11108697,-795,0,1702418398,12985.90841281,103.60310748000484,54367.63792248 2023-12-12,22:00:00.000,346,11108691,-795,0,1702418399,12985.94209435999,103.62425487000291,54367.68683232001 2023-12-12,22:00:01.000,346,11108670,-795,0,1702418400,12985.955566979996,103.6101566100042,54367.78465200001 2023-12-12,22:00:02.000,346,11108708,-795,0,1702418401,12985.995984839996,103.5960583499982,54367.68683232001 2023-12-12,22:00:03.000,346,11108659,-795,0,1702418402,12985.96230328999,103.5960583499982,54367.75670352 2023-12-12,22:00:04.000,346,11108712,-795,0,1702418403,12985.96230328999,103.58900921999884,54367.63792248 2023-12-12,22:00:05.000,346,11108710,-795,0,1702418404,12985.92188542999,103.6101566100042,54367.60298688 2023-12-12,22:00:06.000,346,11108697,-795,0,1702418405,12985.955566979996,103.63130400000227,54367.65888384 2023-12-12,22:00:07.000,346,11108683,-795,0,1702418406,12985.92188542999,103.63130400000227,54367.623948240005 2023-12-12,22:00:08.000,346,11108704,-795,0,1702418407,12986.063347939991,103.62425487000291,54367.889458800004 2023-12-12,22:00:09.000,346,11108682,-795,0,1702418408,12986.043139009991,103.62425487000291,54367.83356184001 2023-12-12,22:00:10.000,346,11108690,-795,0,1702418409,12986.02966639,103.65245139000035,54367.742729280006 2023-12-12,22:00:11.000,346,11108692,-795,0,1702418410,12985.935358049996,103.67359877999843,54367.65189672 2023-12-12,22:00:12.000,346,11108664,-795,0,1702418411,12986.02966639,103.70179530000314,54367.70779368 2023-12-12,22:00:13.000,346,11108682,-795,0,1702418412,12985.96230328999,103.68064790999779,54367.68683232001 2023-12-12,22:00:14.000,346,11108645,-795,0,1702418413,12985.995984839996,103.7088444300025,54367.7497164 2023-12-12,22:00:15.000,346,11108682,-795,0,1702418414,12986.043139009991,103.71589356000186,54367.861510320006 2023-12-12,22:00:16.000,346,11108685,-795,0,1702418415,12986.070084250001,103.72999182000058,54367.86849744 2023-12-12,22:00:17.000,346,11108672,-795,0,1702418416,12986.063347939991,103.75818833999801,54367.80561336 2023-12-12,22:00:18.000,346,11108690,-795,0,1702418417,12986.036402699996,103.80048312000145,54367.65888384 2023-12-12,22:00:19.000,346,11108725,-795,0,1702418418,12985.98924853,103.77933573000337,54367.75670352 2023-12-12,22:00:20.000,346,11108628,-795,0,1702418419,12986.090293180001,103.77228660000401,54367.840548960005 2023-12-12,22:00:21.000,346,11108696,-795,0,1702418420,12986.04987532,103.80048312000145,54367.861510320006 2023-12-12,22:00:22.000,346,11108720,-795,0,1702418421,12986.070084250001,103.8075322500008,54367.94535576 2023-12-12,22:00:23.000,346,11108691,-795,0,1702418422,12986.056611629996,103.83572876999824,54367.91740728 2023-12-12,22:00:24.000,346,11108674,-795,0,1702418423,12986.076820559996,103.81458138000016,54367.77067776 2023-12-12,22:00:25.000,346,11108651,-795,0,1702418424,12986.083556869991,103.80048312000145,54367.89644592 2023-12-12,22:00:26.000,346,11108724,-795,0,1702418425,12986.083556869991,103.84277790000488,54367.82657472 2023-12-12,22:00:27.000,346,11108614,-795,0,1702418426,12986.083556869991,103.82867963999888,54367.861510320006 2023-12-12,22:00:28.000,346,11108707,-795,0,1702418427,12986.02966639,103.86392529000295,54367.75670352 2023-12-12,22:00:29.000,346,11108686,-795,0,1702418428,12986.022930079991,103.87802355000167,54367.721767920004 2023-12-12,22:00:30.000,346,11108718,-795,0,1702418429,12986.110502110001,103.87802355000167,54367.88247168001 2023-12-12,22:00:31.000,346,11108647,-795,0,1702418430,12986.117238419996,103.86392529000295,54367.91740728 2023-12-12,22:00:32.000,346,11108691,-795,0,1702418431,12986.144183659992,103.89212181000039,54368.05016256001 2023-12-12,22:00:33.000,346,11108711,-755,0,1702418432,12986.150919970001,103.8568761600036,54367.98029136001 2023-12-12,22:00:34.000,346,11108674,-795,0,1702418433,12986.090293180001,103.89212181000039,54367.861510320006 2023-12-12,22:00:35.000,346,11108682,-795,0,1702418434,12986.083556869991,103.86392529000295,54367.87548456 2023-12-12,22:00:36.000,346,11108698,-795,0,1702418435,12986.171128900001,103.89917093999975,54367.97330424 2023-12-12,22:00:37.000,346,11108693,-795,0,1702418436,12986.144183659992,103.87097442000231,54368.008239840005 2023-12-12,22:00:38.000,346,11108725,-795,0,1702418437,12986.144183659992,103.90622006999911,54367.94535576 2023-12-12,22:00:39.000,346,11108702,-795,0,1702418438,12986.137447349996,103.89917093999975,54367.97330424 2023-12-12,22:00:40.000,346,11108699,-795,0,1702418439,12986.171128900001,103.90622006999911,54368.057149680004 2023-12-12,22:00:41.000,346,11108674,-795,0,1702418440,12986.204810449992,103.87097442000231,54368.057149680004 2023-12-12,22:00:42.000,346,11108679,-795,0,1702418441,12986.218283069997,103.92031832999783,54368.05016256001 2023-12-12,22:00:43.000,346,11108668,-795,0,1702418442,12986.272173550002,103.89212181000039,54368.05016256001 2023-12-12,22:00:44.000,346,11108708,-795,0,1702418443,12986.218283069997,103.92736746000446,54367.96631712 2023-12-12,22:00:45.000,346,11108676,-795,0,1702418444,12986.258700929997,103.93441659000382,54367.91740728 2023-12-12,22:00:46.000,346,11108697,-795,0,1702418445,12986.251964620002,103.94146572000318,54367.97330424 2023-12-12,22:00:47.000,346,11108635,-795,0,1702418446,12986.332800340002,103.91326919999847,54368.09907240001 2023-12-12,22:00:48.000,346,11108722,-795,0,1702418447,12986.332800340002,103.94851485000254,54368.15496936 2023-12-12,22:00:49.000,346,11108707,-795,0,1702418448,12986.393427130002,103.92736746000446,54368.07112392001 2023-12-12,22:00:50.000,346,11108728,-795,0,1702418449,12986.319327719997,103.96261311000126,54368.01522696 2023-12-12,22:00:51.000,346,11108721,-795,0,1702418450,12986.346272959992,103.91326919999847,54367.98029136001 2023-12-12,22:00:52.000,346,11108656,-795,0,1702418451,12986.386690819993,104.0190061500034,54368.09907240001 2023-12-12,22:00:53.000,346,11108683,-795,0,1702418452,12986.346272959992,104.02605528000277,54367.97330424 2023-12-12,22:00:54.000,346,11108694,-795,0,1702418453,12986.393427130002,103.99785875999805,54367.98029136001 2023-12-12,22:00:55.000,346,11108702,-795,0,1702418454,12986.494471780003,104.00490789000469,54368.127020880005 2023-12-12,22:00:56.000,346,11108658,-795,0,1702418455,12986.420372369997,104.03310441000212,54368.127020880005 2023-12-12,22:00:57.000,346,11108687,-795,0,1702418456,12986.353009270002,104.03310441000212,54368.02221408001 2023-12-12,22:00:58.000,346,11108646,-795,0,1702418457,12986.413636060002,104.03310441000212,54367.97330424 2023-12-12,22:00:59.000,346,11108639,-795,0,1702418458,12986.413636060002,104.09654658000363,54367.96631712 2023-12-12,22:01:00.000,346,11108696,-795,0,1702418459,12986.460790229998,104.09654658000363,54368.14798224001 2023-12-12,22:01:01.000,346,11108699,-795,0,1702418460,12986.480999159998,104.08949745000427,54368.057149680004 2023-12-12,22:01:02.000,346,11108687,-795,0,1702418461,12986.534889639988,104.14589048999915,54368.245801920006 2023-12-12,22:01:03.000,346,11108694,-795,0,1702418462,12986.521417019998,104.13179223000043,54368.127020880005 2023-12-12,22:01:04.000,346,11108680,-795,0,1702418463,12986.561834879998,104.1670378800045,54368.127020880005 2023-12-12,22:01:05.000,346,11108653,-795,0,1702418464,12986.615725359989,104.1529396199985,54368.21785344001 2023-12-12,22:01:06.000,346,11108694,-795,0,1702418465,12986.541625949998,104.20933266000065,54368.07112392001 2023-12-12,22:01:07.000,346,11108679,-795,0,1702418466,12986.588780119993,104.18113614000322,54368.18990496001 2023-12-12,22:01:08.000,346,11108714,-795,0,1702418467,12986.588780119993,104.2022835300013,54368.16195648 2023-12-12,22:01:09.000,346,11108706,-795,0,1702418468,12986.615725359989,104.18818527000258,54368.18990496001 2023-12-12,22:01:10.000,346,11108666,-795,0,1702418469,12986.669615839994,104.23048004999873,54368.38554432001 2023-12-12,22:01:11.000,346,11108705,-795,0,1702418470,12986.716770009989,104.22343091999937,54368.45541552001 2023-12-12,22:01:12.000,346,11108703,-795,0,1702418471,12986.716770009989,104.24457831000473,54368.45541552001 2023-12-12,22:01:13.000,346,11108658,-795,0,1702418472,12986.710033699994,104.25162744000409,54368.36458296001 2023-12-12,22:01:14.000,346,11108731,-795,0,1702418473,12986.676352149989,104.24457831000473,54368.308686 2023-12-12,22:01:15.000,346,11108668,-795,0,1702418474,12986.676352149989,104.27277483000216,54368.32964736 2023-12-12,22:01:16.000,346,11108667,-795,0,1702418475,12986.77739679999,104.30802047999896,54368.45541552001 2023-12-12,22:01:17.000,346,11108700,-795,0,1702418476,12986.79760572999,104.27277483000216,54368.47637688 2023-12-12,22:01:18.000,346,11108689,-795,0,1702418477,12986.77739679999,104.27277483000216,54368.33663448001 2023-12-12,22:01:19.000,346,11108665,-795,0,1702418478,12986.79760572999,104.2657257000028,54368.35759584001 2023-12-12,22:01:20.000,346,11108692,-795,0,1702418479,12986.83802358999,104.2657257000028,54368.48336400001 2023-12-12,22:01:21.000,346,11108701,-795,0,1702418480,12986.8447599,104.25867657000344,54368.3785572 2023-12-12,22:01:22.000,346,11108724,-795,0,1702418481,12986.8447599,104.25162744000409,54368.4484284 2023-12-12,22:01:23.000,346,11108675,-795,0,1702418482,12986.85823251999,104.31506960999832,54368.4484284 2023-12-12,22:01:24.000,346,11108703,-795,0,1702418483,12986.83802358999,104.27982396000152,54368.43445416001 2023-12-12,22:01:25.000,346,11108706,-795,0,1702418484,12986.891914069995,104.24457831000473,54368.392531440004 2023-12-12,22:01:26.000,346,11108719,-795,0,1702418485,12986.952540859995,104.23048004999873,54368.53227384001 2023-12-12,22:01:27.000,346,11108693,-795,0,1702418486,12986.96601348,104.3009713499996,54368.5881708 2023-12-12,22:01:28.000,346,11108763,-795,0,1702418487,12986.92559562,104.28687309000088,54368.5881708 2023-12-12,22:01:29.000,346,11108701,-795,0,1702418488,12986.891914069995,104.25867657000344,54368.413492800006 2023-12-12,22:01:30.000,346,11108681,-795,0,1702418489,12986.952540859995,104.25867657000344,54368.49733824 2023-12-12,22:01:31.000,346,11108657,-795,0,1702418490,12986.94580455,104.25162744000409,54368.52528672001 2023-12-12,22:01:32.000,346,11108656,-795,0,1702418491,12986.97948609999,104.22343091999937,54368.5881708 2023-12-12,22:01:33.000,346,11108696,-795,0,1702418492,12986.871705139994,104.25162744000409,54368.38554432001 2023-12-12,22:01:34.000,346,11108640,-795,0,1702418493,12986.93906823999,104.23752917999809,54368.43445416001 2023-12-12,22:01:35.000,346,11108688,-795,0,1702418494,12986.972749789995,104.27982396000152,54368.60214504001 2023-12-12,22:01:36.000,346,11108702,-795,0,1702418495,12987.02664027,104.27982396000152,54368.64406776 2023-12-12,22:01:37.000,346,11108676,-795,0,1702418496,12987.00643134,104.22343091999937,54368.53926096 2023-12-12,22:01:38.000,346,11108661,-795,0,1702418497,12986.992958719995,104.23752917999809,54368.35759584001 2023-12-12,22:01:39.000,346,11108646,-795,0,1702418498,12986.98622241,104.27277483000216,54368.46938976 2023-12-12,22:01:40.000,346,11108665,-795,0,1702418499,12987.08053074999,104.2657257000028,54368.5881708 2023-12-12,22:01:41.000,346,11108669,-795,0,1702418500,12987.033376579995,104.2657257000028,54368.63708064 2023-12-12,22:01:42.000,346,11108679,-795,0,1702418501,12987.10073967999,104.27277483000216,54368.64406776 2023-12-12,22:01:43.000,346,11108669,-795,0,1702418502,12987.033376579995,104.33621700000367,54368.63708064 2023-12-12,22:01:44.000,346,11108661,-795,0,1702418503,12987.134421229995,104.29392222000024,54368.57419656001 2023-12-12,22:01:45.000,346,11108604,-795,0,1702418504,12987.10747599,104.3009713499996,54368.5881708 2023-12-12,22:01:46.000,346,11108695,-795,0,1702418505,12987.134421229995,104.28687309000088,54368.64406776 2023-12-12,22:01:47.000,346,11108761,-795,0,1702418506,12987.16136646999,104.28687309000088,54368.658042 2023-12-12,22:01:48.000,346,11108647,-795,0,1702418507,12987.16810278,104.32211873999768,54368.53227384001 2023-12-12,22:01:49.000,346,11108669,-795,0,1702418508,12987.14789385,104.32211873999768,54368.53926096 2023-12-12,22:01:50.000,346,11108708,-795,0,1702418509,12987.16810278,104.32916787000431,54368.59515792 2023-12-12,22:01:51.000,346,11108665,-795,0,1702418510,12987.18831171,104.3009713499996,54368.72092608001 2023-12-12,22:01:52.000,346,11108648,-795,0,1702418511,12987.262411119991,104.32916787000431,54368.66502912 2023-12-12,22:01:53.000,346,11108667,-795,0,1702418512,12987.275883739996,104.27982396000152,54368.727913200004 2023-12-12,22:01:54.000,346,11108672,-795,0,1702418513,12987.275883739996,104.29392222000024,54368.66502912 2023-12-12,22:01:55.000,346,11108684,-795,0,1702418514,12987.275883739996,104.30802047999896,54368.658042 2023-12-12,22:01:56.000,346,11108664,-795,0,1702418515,12987.363455769992,104.30802047999896,54368.75586168 2023-12-12,22:01:57.000,346,11108707,-795,0,1702418516,12987.302828979991,104.2657257000028,54368.76983592001 2023-12-12,22:01:58.000,346,11108659,-795,0,1702418517,12987.282620049991,104.28687309000088,54368.727913200004 2023-12-12,22:01:59.000,346,11108708,-795,0,1702418518,12987.343246839991,104.3009713499996,54368.73490032 2023-12-12,22:02:00.000,346,11108685,-795,0,1702418519,12987.403873629992,104.27982396000152,54368.92355256 2023-12-12,22:02:01.000,346,11108653,-795,0,1702418520,12987.417346249997,104.27277483000216,54368.846694240005 2023-12-12,22:02:02.000,346,11108688,-795,0,1702418521,12987.383664699992,104.25162744000409,54368.78381016 2023-12-12,22:02:03.000,346,11108705,-795,0,1702418522,12987.410609940001,104.31506960999832,54368.81874576001 2023-12-12,22:02:04.000,346,11108666,-795,0,1702418523,12987.403873629992,104.27982396000152,54368.67201624001 2023-12-12,22:02:05.000,346,11108718,-795,0,1702418524,12987.410609940001,104.2657257000028,54368.679003360005 2023-12-12,22:02:06.000,346,11108734,-795,0,1702418525,12987.464500419992,104.29392222000024,54368.895604080004 2023-12-12,22:02:07.000,346,11108688,-795,0,1702418526,12987.477973039997,104.25162744000409,54368.916565440006 2023-12-12,22:02:08.000,346,11108694,-795,0,1702418527,12987.491445660002,104.29392222000024,54368.95150104 2023-12-12,22:02:09.000,346,11108625,-795,0,1702418528,12987.484709349992,104.28687309000088,54368.87464272 2023-12-12,22:02:10.000,346,11108680,-795,0,1702418529,12987.437555179997,104.30802047999896,54368.748874560006 2023-12-12,22:02:11.000,346,11108666,-795,0,1702418530,12987.417346249997,104.33621700000367,54368.78381016 2023-12-12,22:02:12.000,346,11108738,-795,0,1702418531,12987.390401010001,104.35031526000239,54368.68599048 2023-12-12,22:02:13.000,346,11108709,-795,0,1702418532,12987.444291489992,104.37146265000047,54368.86765560001 2023-12-12,22:02:14.000,346,11108692,-795,0,1702418533,12987.457764109997,104.39261003999854,54368.81175864 2023-12-12,22:02:15.000,346,11108718,-795,0,1702418534,12987.451027800002,104.40670830000454,54368.85368136 2023-12-12,22:02:16.000,346,11108696,-795,0,1702418535,12987.471236730002,104.39261003999854,54368.92355256 2023-12-12,22:02:17.000,346,11108587,-795,0,1702418536,12987.464500419992,104.35736439000175,54368.83272 2023-12-12,22:02:18.000,346,11108726,-795,0,1702418537,12987.430818870002,104.42080656000326,54368.87464272 2023-12-12,22:02:19.000,346,11108655,-795,0,1702418538,12987.390401010001,104.4137574300039,54368.81175864 2023-12-12,22:02:20.000,346,11108604,-795,0,1702418539,12987.370192080001,104.42785569000262,54368.80477152 2023-12-12,22:02:21.000,346,11108686,-795,0,1702418540,12987.424082559992,104.37851177999983,54368.95848816001 2023-12-12,22:02:22.000,346,11108721,-795,0,1702418541,12987.477973039997,104.42080656000326,54369.03534648001 2023-12-12,22:02:23.000,346,11108708,-795,0,1702418542,12987.464500419992,104.39261003999854,54369.00041088 2023-12-12,22:02:24.000,346,11108670,-795,0,1702418543,12987.410609940001,104.3996591699979,54368.93752680001 2023-12-12,22:02:25.000,346,11108602,-795,0,1702418544,12987.457764109997,104.4137574300039,54368.98643664001 2023-12-12,22:02:26.000,346,11108655,-795,0,1702418545,12987.477973039997,104.37146265000047,54369.00739800001 2023-12-12,22:02:27.000,346,11108740,-795,0,1702418546,12987.430818870002,104.3996591699979,54368.895604080004 2023-12-12,22:02:28.000,346,11108696,-795,0,1702418547,12987.491445660002,104.39261003999854,54368.92355256 2023-12-12,22:02:29.000,346,11108703,-795,0,1702418548,12987.451027800002,104.35736439000175,54368.95150104 2023-12-12,22:02:30.000,346,11108690,-795,0,1702418549,12987.531863520002,104.35736439000175,54368.99342376 2023-12-12,22:02:31.000,346,11108704,-795,0,1702418550,12987.599226619997,104.36441352000111,54369.07726920001 2023-12-12,22:02:32.000,346,11108671,-795,0,1702418551,12987.565545069992,104.32916787000431,54369.11919192 2023-12-12,22:02:33.000,346,11108708,-795,0,1702418552,12987.552072450002,104.32211873999768,54369.02137224 2023-12-12,22:02:34.000,346,11108683,-795,0,1702418553,12987.565545069992,104.3009713499996,54369.0423336 2023-12-12,22:02:35.000,346,11108671,-795,0,1702418554,12987.525127209992,104.33621700000367,54369.063294960004 2023-12-12,22:02:36.000,346,11108681,-795,0,1702418555,12987.632908170002,104.28687309000088,54369.15412752001 2023-12-12,22:02:37.000,346,11108717,-795,0,1702418556,12987.592490310002,104.31506960999832,54369.20303736001 2023-12-12,22:02:38.000,346,11108663,-795,0,1702418557,12987.579017689997,104.32211873999768,54369.14015328 2023-12-12,22:02:39.000,346,11108716,-795,0,1702418558,12987.599226619997,104.25867657000344,54369.11919192 2023-12-12,22:02:40.000,346,11108692,-795,0,1702418559,12987.632908170002,104.25867657000344,54369.251947200006 2023-12-12,22:02:41.000,346,11108674,-795,0,1702418560,12987.592490310002,104.27982396000152,54369.17508888001 2023-12-12,22:02:42.000,346,11108679,-795,0,1702418561,12987.619435549997,104.24457831000473,54369.16810176 2023-12-12,22:02:43.000,346,11108705,-795,0,1702418562,12987.558808759997,104.25162744000409,54369.0423336 2023-12-12,22:02:44.000,346,11108713,-795,0,1702418563,12987.558808759997,104.27277483000216,54369.09124344 2023-12-12,22:02:45.000,346,11108743,-795,0,1702418564,12987.525127209992,104.2657257000028,54369.063294960004 2023-12-12,22:02:46.000,346,11108734,-795,0,1702418565,12987.477973039997,104.27277483000216,54369.15412752001 2023-12-12,22:02:47.000,346,11108697,-795,0,1702418566,12987.491445660002,104.27277483000216,54369.0423336 2023-12-12,22:02:48.000,346,11108666,-795,0,1702418567,12987.390401010001,104.24457831000473,54368.94451392 2023-12-12,22:02:49.000,346,11108647,-795,0,1702418568,12987.403873629992,104.17408701000386,54368.965475280005 2023-12-12,22:02:50.000,346,11108678,-795,0,1702418569,12987.491445660002,104.13884135999979,54368.93752680001 2023-12-12,22:02:51.000,346,11108732,-795,0,1702418570,12987.491445660002,104.18818527000258,54368.97944952 2023-12-12,22:02:52.000,346,11108702,-795,0,1702418571,12987.531863520002,104.24457831000473,54369.10521768001 2023-12-12,22:02:53.000,346,11108689,-795,0,1702418572,12987.444291489992,104.27982396000152,54369.02137224 2023-12-12,22:02:54.000,346,11108649,-795,0,1702418573,12987.518390899997,104.2657257000028,54369.07726920001 2023-12-12,22:02:55.000,346,11108691,-795,0,1702418574,12987.498181969997,104.24457831000473,54369.16111464 2023-12-12,22:02:56.000,346,11108694,-795,0,1702418575,12987.552072450002,104.3009713499996,54369.11919192 2023-12-12,22:02:57.000,346,11108647,-795,0,1702418576,12987.477973039997,104.29392222000024,54369.0423336 2023-12-12,22:02:58.000,346,11108659,-795,0,1702418577,12987.464500419992,104.2657257000028,54368.916565440006 2023-12-12,22:02:59.000,346,11108648,-795,0,1702418578,12987.329774220001,104.27982396000152,54368.80477152 2023-12-12,22:03:00.000,346,11108711,-795,0,1702418579,12987.403873629992,104.28687309000088,54368.94451392 2023-12-12,22:03:01.000,346,11108665,-795,0,1702418580,12987.471236730002,104.27982396000152,54369.02835936001 2023-12-12,22:03:02.000,346,11108682,-795,0,1702418581,12987.511654590002,104.20933266000065,54369.07726920001 2023-12-12,22:03:03.000,346,11108665,-795,0,1702418582,12987.424082559992,104.19523440000194,54369.03534648001 2023-12-12,22:03:04.000,346,11108710,-795,0,1702418583,12987.484709349992,104.13179223000043,54369.07028208 2023-12-12,22:03:05.000,346,11108678,-795,0,1702418584,12987.457764109997,104.06835005999892,54369.07028208 2023-12-12,22:03:06.000,346,11108650,-795,0,1702418585,12987.498181969997,104.07539918999828,54369.04932072 2023-12-12,22:03:07.000,346,11108712,-795,0,1702418586,12987.457764109997,104.03310441000212,54369.063294960004 2023-12-12,22:03:08.000,346,11108642,-795,0,1702418587,12987.424082559992,103.99785875999805,54368.93053968 2023-12-12,22:03:09.000,346,11108727,-795,0,1702418588,12987.390401010001,104.00490789000469,54368.93752680001 2023-12-12,22:03:10.000,346,11108719,-795,0,1702418589,12987.457764109997,103.94851485000254,54369.05630784001 2023-12-12,22:03:11.000,346,11108675,-795,0,1702418590,12987.403873629992,103.94146572000318,54369.07028208 2023-12-12,22:03:12.000,346,11108703,-795,0,1702418591,12987.403873629992,103.91326919999847,54369.05630784001 2023-12-12,22:03:13.000,346,11108604,-795,0,1702418592,12987.397137319997,103.88507268000103,54369.0423336 2023-12-12,22:03:14.000,346,11108742,-795,0,1702418593,12987.356719459996,103.84982703000423,54368.82573288 2023-12-12,22:03:15.000,346,11108722,-795,0,1702418594,12987.336510529996,103.83572876999824,54368.95150104 2023-12-12,22:03:16.000,346,11108705,-795,0,1702418595,12987.376928389996,103.82163050999952,54369.02835936001 2023-12-12,22:03:17.000,346,11108713,-795,0,1702418596,12987.22872957,103.80048312000145,54368.88162984 2023-12-12,22:03:18.000,346,11108704,-795,0,1702418597,12987.302828979991,103.79343399000209,54369.03534648001 2023-12-12,22:03:19.000,346,11108696,-795,0,1702418598,12987.309565290001,103.77933573000337,54368.9724624 2023-12-12,22:03:20.000,346,11108771,-795,0,1702418599,12987.336510529996,103.82163050999952,54369.02137224 2023-12-12,22:03:21.000,346,11108647,-795,0,1702418600,12987.329774220001,103.79343399000209,54368.94451392 2023-12-12,22:03:22.000,346,11108708,-795,0,1702418601,12987.397137319997,103.77228660000401,54368.88162984 2023-12-12,22:03:23.000,346,11108679,-795,0,1702418602,12987.349983150001,103.78638486000273,54368.895604080004 2023-12-12,22:03:24.000,346,11108651,-795,0,1702418603,12987.316301599996,103.73704094999994,54368.74188744001 2023-12-12,22:03:25.000,346,11108687,-755,0,1702418604,12987.296092669996,103.77228660000401,54368.7628488 2023-12-12,22:03:26.000,346,11108712,-795,0,1702418605,12987.363455769992,103.77228660000401,54368.94451392 2023-12-12,22:03:27.000,346,11108665,-795,0,1702418606,12987.296092669996,103.8075322500008,54368.965475280005 2023-12-12,22:03:28.000,346,11108650,-795,0,1702418607,12987.296092669996,103.79343399000209,54369.00739800001 2023-12-12,22:03:29.000,346,11108637,-795,0,1702418608,12987.18831171,103.83572876999824,54368.94451392 2023-12-12,22:03:30.000,346,11108683,-795,0,1702418609,12987.134421229995,103.87802355000167,54368.75586168 2023-12-12,22:03:31.000,346,11108672,-795,0,1702418610,12987.073794439995,103.91326919999847,54368.86066848001 2023-12-12,22:03:32.000,346,11108618,-795,0,1702418611,12987.114212299995,103.87802355000167,54368.85368136 2023-12-12,22:03:33.000,346,11108719,-795,0,1702418612,12987.02664027,103.91326919999847,54368.88162984 2023-12-12,22:03:34.000,346,11108716,-795,0,1702418613,12987.013167649995,103.9555639800019,54368.90957832001 2023-12-12,22:03:35.000,346,11108695,-795,0,1702418614,12986.95927716999,103.98376049999933,54369.00041088 2023-12-12,22:03:36.000,346,11108717,-795,0,1702418615,12986.99969502999,103.9908096299987,54368.97944952 2023-12-12,22:03:37.000,346,11108673,-795,0,1702418616,12986.94580455,104.0190061500034,54368.93752680001 2023-12-12,22:03:38.000,346,11108738,-795,0,1702418617,12986.891914069995,104.00490789000469,54368.79079728001 2023-12-12,22:03:39.000,346,11108655,-795,0,1702418618,12986.88517776,104.03310441000212,54368.846694240005 2023-12-12,22:03:40.000,346,11108686,-795,0,1702418619,12986.95927716999,104.00490789000469,54368.92355256 2023-12-12,22:03:41.000,346,11108718,-795,0,1702418620,12986.90538669,104.01195702000405,54368.88861696001 2023-12-12,22:03:42.000,346,11108647,-795,0,1702418621,12986.89865037999,103.98376049999933,54368.92355256 2023-12-12,22:03:43.000,346,11108672,-795,0,1702418622,12986.831287279994,103.9555639800019,54368.87464272 2023-12-12,22:03:44.000,346,11108703,-795,0,1702418623,12986.79760572999,103.94851485000254,54368.83272 2023-12-12,22:03:45.000,346,11108712,-795,0,1702418624,12986.784133109999,103.9555639800019,54368.94451392 2023-12-12,22:03:46.000,346,11108739,-795,0,1702418625,12986.784133109999,103.92736746000446,54368.88861696001 2023-12-12,22:03:47.000,346,11108654,-795,0,1702418626,12986.750451559994,103.93441659000382,54368.94451392 2023-12-12,22:03:48.000,346,11108692,-795,0,1702418627,12986.676352149989,103.87802355000167,54368.797784400005 2023-12-12,22:03:49.000,346,11108704,-795,0,1702418628,12986.642670599998,103.88507268000103,54368.74188744001 2023-12-12,22:03:50.000,346,11108635,-795,0,1702418629,12986.730242629994,103.84277790000488,54368.92355256 2023-12-12,22:03:51.000,346,11108671,-795,0,1702418630,12986.669615839994,103.84982703000423,54368.965475280005 2023-12-12,22:03:52.000,346,11108660,-795,0,1702418631,12986.730242629994,103.84982703000423,54368.93053968 2023-12-12,22:03:53.000,346,11108703,-795,0,1702418632,12986.649406909994,103.82163050999952,54368.86066848001 2023-12-12,22:03:54.000,346,11108704,-795,0,1702418633,12986.561834879998,103.84277790000488,54368.72092608001 2023-12-12,22:03:55.000,346,11108666,-795,0,1702418634,12986.568571189993,103.89212181000039,54368.86066848001 2023-12-12,22:03:56.000,346,11108676,-795,0,1702418635,12986.568571189993,103.88507268000103,54368.965475280005 2023-12-12,22:03:57.000,346,11108733,-795,0,1702418636,12986.528153329993,103.87097442000231,54368.93752680001 2023-12-12,22:03:58.000,346,11108714,-795,0,1702418637,12986.501208089998,103.84982703000423,54368.83970712001 2023-12-12,22:03:59.000,346,11108711,-795,0,1702418638,12986.454053920002,103.8568761600036,54368.88861696001 2023-12-12,22:04:00.000,346,11108703,-795,0,1702418639,12986.373218200002,103.92736746000446,54368.81874576001 2023-12-12,22:04:01.000,346,11108699,-795,0,1702418640,12986.447317609993,103.89212181000039,54368.88861696001 2023-12-12,22:04:02.000,346,11108694,-795,0,1702418641,12986.467526539993,103.87802355000167,54368.82573288 2023-12-12,22:04:03.000,346,11108707,-795,0,1702418642,12986.521417019998,103.86392529000295,54368.90957832001 2023-12-12,22:04:04.000,346,11108689,-795,0,1702418643,12986.440581299998,103.89212181000039,54368.73490032 2023-12-12,22:04:05.000,346,11108712,-795,0,1702418644,12986.406899749993,103.88507268000103,54368.7628488 2023-12-12,22:04:06.000,346,11108682,-795,0,1702418645,12986.494471780003,103.87802355000167,54368.87464272 2023-12-12,22:04:07.000,346,11108734,-795,0,1702418646,12986.440581299998,103.89917093999975,54368.88861696001 2023-12-12,22:04:08.000,346,11108712,-795,0,1702418647,12986.406899749993,103.90622006999911,54368.86765560001 2023-12-12,22:04:09.000,346,11108738,-795,0,1702418648,12986.332800340002,103.90622006999911,54368.67201624001 2023-12-12,22:04:10.000,346,11108652,-795,0,1702418649,12986.346272959992,103.92031832999783,54368.748874560006 2023-12-12,22:04:11.000,346,11108690,-795,0,1702418650,12986.305855099992,103.9555639800019,54368.748874560006 2023-12-12,22:04:12.000,346,11108664,-795,0,1702418651,12986.366481889992,103.94851485000254,54368.77682304 2023-12-12,22:04:13.000,346,11108669,-795,0,1702418652,12986.272173550002,103.90622006999911,54368.65105488001 2023-12-12,22:04:14.000,346,11108683,-795,0,1702418653,12986.305855099992,103.9555639800019,54368.63708064 2023-12-12,22:04:15.000,346,11108682,-795,0,1702418654,12986.319327719997,103.96261311000126,54368.72092608001 2023-12-12,22:04:16.000,346,11108686,-795,0,1702418655,12986.258700929997,103.98376049999933,54368.658042 2023-12-12,22:04:17.000,346,11108662,-795,0,1702418656,12986.238491999997,103.97671136999998,54368.56720944 2023-12-12,22:04:18.000,346,11108696,-795,0,1702418657,12986.157656279996,103.9908096299987,54368.462402640005 2023-12-12,22:04:19.000,346,11108673,-795,0,1702418658,12986.117238419996,103.9908096299987,54368.44144128 2023-12-12,22:04:20.000,346,11108725,-795,0,1702418659,12986.144183659992,103.9908096299987,54368.49733824 2023-12-12,22:04:21.000,346,11108616,-795,0,1702418660,12986.144183659992,103.96261311000126,54368.55323520001 2023-12-12,22:04:22.000,346,11108689,-795,0,1702418661,12986.150919970001,103.96966224000062,54368.57419656001 2023-12-12,22:04:23.000,346,11108674,-795,0,1702418662,12986.123974729991,104.00490789000469,54368.54624808 2023-12-12,22:04:24.000,346,11108682,-795,0,1702418663,12986.110502110001,104.02605528000277,54368.60214504001 2023-12-12,22:04:25.000,346,11108673,-795,0,1702418664,12986.090293180001,103.99785875999805,54368.5182996 2023-12-12,22:04:26.000,346,11108712,-795,0,1702418665,12986.070084250001,104.04015354000148,54368.54624808 2023-12-12,22:04:27.000,346,11108693,-795,0,1702418666,12986.063347939991,103.99785875999805,54368.511312480005 2023-12-12,22:04:28.000,346,11108672,-795,0,1702418667,12985.98924853,104.0542518000002,54368.3785572 2023-12-12,22:04:29.000,346,11108693,-795,0,1702418668,12985.995984839996,104.0542518000002,54368.40650568001 2023-12-12,22:04:30.000,346,11108672,-795,0,1702418669,12986.097029489996,104.06835005999892,54368.61611928 2023-12-12,22:04:31.000,346,11108664,-795,0,1702418670,12986.063347939991,104.06835005999892,54368.5881708 2023-12-12,22:04:32.000,346,11108670,-795,0,1702418671,12986.083556869991,104.09654658000363,54368.61611928 2023-12-12,22:04:33.000,346,11108701,-795,0,1702418672,12986.070084250001,104.06835005999892,54368.560222320004 2023-12-12,22:04:34.000,346,11108641,-795,0,1702418673,12985.975775909996,104.09654658000363,54368.39951856 2023-12-12,22:04:35.000,346,11108724,-795,0,1702418674,12985.98251221999,104.02605528000277,54368.39951856 2023-12-12,22:04:36.000,346,11108724,-795,0,1702418675,12986.016193769996,104.09654658000363,54368.50432536001 2023-12-12,22:04:37.000,346,11108726,-795,0,1702418676,12986.022930079991,104.07539918999828,54368.57419656001 2023-12-12,22:04:38.000,346,11108682,-795,0,1702418677,12986.02966639,104.11064484000235,54368.49035112 2023-12-12,22:04:39.000,346,11108704,-795,0,1702418678,12985.96230328999,104.10359571000299,54368.49733824 2023-12-12,22:04:40.000,346,11108725,-795,0,1702418679,12986.00945746,104.12474310000107,54368.59515792 2023-12-12,22:04:41.000,346,11108659,-795,0,1702418680,12985.995984839996,104.08244832000491,54368.39951856 2023-12-12,22:04:42.000,346,11108651,-795,0,1702418681,12985.98251221999,104.11064484000235,54368.38554432001 2023-12-12,22:04:43.000,346,11108706,-795,0,1702418682,12985.96230328999,104.13179223000043,54368.46938976 2023-12-12,22:04:44.000,346,11108724,-795,0,1702418683,12985.92862174,104.11064484000235,54368.32964736 2023-12-12,22:04:45.000,346,11108678,-795,0,1702418684,12985.90167649999,104.11769397000171,54368.33663448001 2023-12-12,22:04:46.000,346,11108723,-795,0,1702418685,12985.975775909996,104.13179223000043,54368.42746704 2023-12-12,22:04:47.000,346,11108722,-795,0,1702418686,12985.995984839996,104.10359571000299,54368.49733824 2023-12-12,22:04:48.000,346,11108717,-795,0,1702418687,12985.98251221999,104.1670378800045,54368.53227384001 2023-12-12,22:04:49.000,346,11108666,-795,0,1702418688,12985.935358049996,104.1529396199985,54368.33663448001 2023-12-12,22:04:50.000,346,11108695,-795,0,1702418689,12985.90841281,104.15998874999786,54368.47637688 2023-12-12,22:04:51.000,346,11108711,-795,0,1702418690,12985.88146756999,104.18113614000322,54368.35060872 2023-12-12,22:04:52.000,346,11108708,-795,0,1702418691,12985.90167649999,104.2022835300013,54368.46938976 2023-12-12,22:04:53.000,346,11108731,-795,0,1702418692,12985.894940189995,104.2022835300013,54368.294711760005 2023-12-12,22:04:54.000,346,11108672,-795,0,1702418693,12985.935358049996,104.23048004999873,54368.42746704 2023-12-12,22:04:55.000,346,11108668,-795,0,1702418694,12985.915149119995,104.23048004999873,54368.48336400001 2023-12-12,22:04:56.000,346,11108690,-795,0,1702418695,12985.94883067,104.25867657000344,54368.48336400001 2023-12-12,22:04:57.000,346,11108633,-795,0,1702418696,12985.92862174,104.28687309000088,54368.40650568001 2023-12-12,22:04:58.000,346,11108673,-795,0,1702418697,12985.80736816,104.32211873999768,54368.224840560004 2023-12-12,22:04:59.000,346,11108688,-795,0,1702418698,12985.854522329995,104.31506960999832,54368.2737504 2023-12-12,22:05:00.000,346,11108699,-795,0,1702418699,12985.88146756999,104.35031526000239,54368.343621600005 2023-12-12,22:05:01.000,346,11108656,-795,0,1702418700,12985.753477679995,104.35031526000239,54368.21086632 2023-12-12,22:05:02.000,346,11108676,-795,0,1702418701,12985.854522329995,104.32916787000431,54368.343621600005 2023-12-12,22:05:03.000,346,11108693,-795,0,1702418702,12985.834313399995,104.39261003999854,54368.30169888 2023-12-12,22:05:04.000,346,11108727,-795,0,1702418703,12985.84778602,104.3996591699979,54368.308686 2023-12-12,22:05:05.000,346,11108648,-795,0,1702418704,12985.834313399995,104.43490482000198,54368.35060872 2023-12-12,22:05:06.000,346,11108748,-795,0,1702418705,12985.80736816,104.45605221000005,54368.25278904 2023-12-12,22:05:07.000,346,11108722,-795,0,1702418706,12985.82084077999,104.49129786000412,54368.245801920006 2023-12-12,22:05:08.000,346,11108621,-795,0,1702418707,12985.78042291999,104.50539612000284,54368.175930720005 2023-12-12,22:05:09.000,346,11108712,-795,0,1702418708,12985.7669503,104.49129786000412,54368.127020880005 2023-12-12,22:05:10.000,346,11108725,-795,0,1702418709,12985.86125863999,104.54064176999964,54368.294711760005 2023-12-12,22:05:11.000,346,11108696,-795,0,1702418710,12985.80063184999,104.53359264000028,54368.32964736 2023-12-12,22:05:12.000,346,11108703,-795,0,1702418711,12985.793895539995,104.58998568000243,54368.33663448001 2023-12-12,22:05:13.000,346,11108665,-795,0,1702418712,12985.814104469995,104.547690899999,54368.32964736 2023-12-12,22:05:14.000,346,11108707,-795,0,1702418713,12985.72653244,104.54064176999964,54368.21785344001 2023-12-12,22:05:15.000,346,11108659,-795,0,1702418714,12985.70632351,104.52654351000092,54368.01522696 2023-12-12,22:05:16.000,346,11108679,-795,0,1702418715,12985.70632351,104.56178915999772,54368.029201200006 2023-12-12,22:05:17.000,346,11108698,-795,0,1702418716,12985.733268749995,104.547690899999,54368.21785344001 2023-12-12,22:05:18.000,346,11108718,-795,0,1702418717,12985.78715923,104.5124452500022,54368.42746704 2023-12-12,22:05:19.000,346,11108726,-795,0,1702418718,12985.78715923,104.50539612000284,54368.39951856 2023-12-12,22:05:20.000,346,11108737,-795,0,1702418719,12985.80063184999,104.54064176999964,54368.38554432001 2023-12-12,22:05:21.000,346,11108698,-795,0,1702418720,12985.733268749995,104.49834699000348,54368.21785344001 2023-12-12,22:05:22.000,346,11108653,-795,0,1702418721,12985.74674137,104.49834699000348,54368.245801920006 2023-12-12,22:05:23.000,346,11108705,-795,0,1702418722,12985.72653244,104.54064176999964,54368.30169888 2023-12-12,22:05:24.000,346,11108691,-795,0,1702418723,12985.652433029994,104.49834699000348,54368.25278904 2023-12-12,22:05:25.000,346,11108670,-795,0,1702418724,12985.652433029994,104.55474002999836,54368.294711760005 2023-12-12,22:05:26.000,346,11108718,-795,0,1702418725,12985.773686609995,104.52654351000092,54368.39951856 2023-12-12,22:05:27.000,346,11108721,-795,0,1702418726,12985.78715923,104.51949438000156,54368.39951856 2023-12-12,22:05:28.000,346,11108668,-795,0,1702418727,12985.72653244,104.49834699000348,54368.44144128 2023-12-12,22:05:29.000,346,11108691,-795,0,1702418728,12985.63896040999,104.47719959999813,54368.21086632 2023-12-12,22:05:30.000,346,11108704,-795,0,1702418729,12985.692850889995,104.47015046999877,54368.28073752 2023-12-12,22:05:31.000,346,11108696,-795,0,1702418730,12985.70632351,104.45605221000005,54368.30169888 2023-12-12,22:05:32.000,346,11108713,-795,0,1702418731,12985.70632351,104.47719959999813,54368.36458296001 2023-12-12,22:05:33.000,346,11108723,-795,0,1702418732,12985.692850889995,104.49834699000348,54368.21086632 2023-12-12,22:05:34.000,346,11108665,-795,0,1702418733,12985.713059819995,104.51949438000156,54368.245801920006 2023-12-12,22:05:35.000,346,11108718,-795,0,1702418734,12985.80063184999,104.53359264000028,54368.38554432001 2023-12-12,22:05:36.000,346,11108685,-795,0,1702418735,12985.82757709,104.54064176999964,54368.413492800006 2023-12-12,22:05:37.000,346,11108673,-795,0,1702418736,12985.78715923,104.51949438000156,54368.35060872 2023-12-12,22:05:38.000,346,11108693,-795,0,1702418737,12985.7669503,104.58293655000307,54368.175930720005 2023-12-12,22:05:39.000,346,11108719,-795,0,1702418738,12985.76021398999,104.56178915999772,54368.14099512 2023-12-12,22:05:40.000,346,11108666,-795,0,1702418739,12985.70632351,104.63932958999794,54368.09208528 2023-12-12,22:05:41.000,346,11108681,-795,0,1702418740,12985.78042291999,104.58293655000307,54368.224840560004 2023-12-12,22:05:42.000,346,11108622,-795,0,1702418741,12985.82757709,104.61818219999986,54368.30169888 2023-12-12,22:05:43.000,346,11108705,-795,0,1702418742,12985.86125863999,104.63228045999858,54368.245801920006 2023-12-12,22:05:44.000,346,11108696,-795,0,1702418743,12985.80736816,104.63228045999858,54368.23182768 2023-12-12,22:05:45.000,346,11108668,-795,0,1702418744,12985.834313399995,104.6111330700005,54368.14798224001 2023-12-12,22:05:46.000,346,11108604,-795,0,1702418745,12985.84104970999,104.64637872000458,54368.2038792 2023-12-12,22:05:47.000,346,11108655,-795,0,1702418746,12985.82757709,104.65342785000394,54368.23182768 2023-12-12,22:05:48.000,346,11108647,-795,0,1702418747,12985.793895539995,104.67457524000201,54368.09907240001 2023-12-12,22:05:49.000,346,11108714,-795,0,1702418748,12985.773686609995,104.68162437000137,54368.14099512 2023-12-12,22:05:50.000,346,11108689,-795,0,1702418749,12985.82084077999,104.70277175999945,54368.15496936 2023-12-12,22:05:51.000,346,11108667,-795,0,1702418750,12985.86799495,104.7239191500048,54368.25278904 2023-12-12,22:05:52.000,346,11108701,-795,0,1702418751,12985.88146756999,104.74506654000288,54368.308686 2023-12-12,22:05:53.000,346,11108646,-795,0,1702418752,12985.854522329995,104.76621393000096,54368.19689208001 2023-12-12,22:05:54.000,346,11108709,-795,0,1702418753,12985.76021398999,104.73801741000352,54368.15496936 2023-12-12,22:05:55.000,346,11108654,-795,0,1702418754,12985.78715923,104.80145957999775,54368.19689208001 2023-12-12,22:05:56.000,346,11108683,-795,0,1702418755,12985.82084077999,104.80850871000439,54368.28073752 2023-12-12,22:05:57.000,346,11108693,-795,0,1702418756,12985.82084077999,104.84375436000118,54368.28772464001 2023-12-12,22:05:58.000,346,11108668,-795,0,1702418757,12985.7669503,104.8578526199999,54368.28073752 2023-12-12,22:05:59.000,346,11108691,-795,0,1702418758,12985.84778602,104.90014740000333,54368.46938976 2023-12-12,22:06:00.000,346,11108665,-795,0,1702418759,12985.80063184999,104.90014740000333,54368.392531440004 2023-12-12,22:06:01.000,346,11108639,-795,0,1702418760,12985.834313399995,104.92834392000077,54368.40650568001 2023-12-12,22:06:02.000,346,11108663,-795,0,1702418761,12985.71979612999,104.9706387000042,54368.413492800006 2023-12-12,22:06:03.000,346,11108689,-795,0,1702418762,12985.854522329995,104.97768783000356,54368.413492800006 2023-12-12,22:06:04.000,346,11108680,-795,0,1702418763,12985.82757709,104.98473696000292,54368.39951856 2023-12-12,22:06:05.000,346,11108649,-795,0,1702418764,12985.80063184999,104.94949130999885,54368.28073752 2023-12-12,22:06:06.000,346,11108695,-795,0,1702418765,12985.874731259995,105.01293348000036,54368.48336400001 2023-12-12,22:06:07.000,346,11108688,-795,0,1702418766,12985.88146756999,105.03408086999843,54368.57419656001 2023-12-12,22:06:08.000,346,11108659,-795,0,1702418767,12985.88820388,105.0693265200025,54368.52528672001 2023-12-12,22:06:09.000,346,11108656,-795,0,1702418768,12985.80736816,105.06227739000315,54368.32266024 2023-12-12,22:06:10.000,346,11108634,-795,0,1702418769,12985.86799495,105.09047391000058,54368.40650568001 2023-12-12,22:06:11.000,346,11108659,-795,0,1702418770,12985.874731259995,105.09047391000058,54368.45541552001 2023-12-12,22:06:12.000,346,11108656,-795,0,1702418771,12985.894940189995,105.09752303999994,54368.45541552001 2023-12-12,22:06:13.000,346,11108674,-795,0,1702418772,12985.834313399995,105.16801434000081,54368.36458296001 2023-12-12,22:06:14.000,346,11108683,-795,0,1702418773,12985.90841281,105.18916172999889,54368.392531440004 2023-12-12,22:06:15.000,346,11108709,-795,0,1702418774,12985.935358049996,105.17506347000017,54368.53227384001 2023-12-12,22:06:16.000,346,11108718,-795,0,1702418775,12985.90167649999,105.20325999000488,54368.59515792 2023-12-12,22:06:17.000,346,11108626,-795,0,1702418776,12985.90841281,105.18916172999889,54368.52528672001 2023-12-12,22:06:18.000,346,11108705,-795,0,1702418777,12985.88146756999,105.19621085999825,54368.52528672001 2023-12-12,22:06:19.000,346,11108658,-795,0,1702418778,12985.80063184999,105.23850564000168,54368.40650568001 2023-12-12,22:06:20.000,346,11108710,-795,0,1702418779,12985.74000505999,105.25965302999975,54368.3785572 2023-12-12,22:06:21.000,346,11108661,-795,0,1702418780,12985.74000505999,105.26670215999911,54368.25278904 2023-12-12,22:06:22.000,346,11108706,-795,0,1702418781,12985.84104970999,105.27375128999847,54368.52528672001 2023-12-12,22:06:23.000,346,11108700,-795,0,1702418782,12985.84104970999,105.30194781000318,54368.52528672001 2023-12-12,22:06:24.000,346,11108677,-795,0,1702418783,12985.854522329995,105.32309520000126,54368.47637688 2023-12-12,22:06:25.000,346,11108625,-795,0,1702418784,12985.834313399995,105.3160460700019,54368.47637688 2023-12-12,22:06:26.000,346,11108685,-795,0,1702418785,12985.82757709,105.34424258999934,54368.4484284 2023-12-12,22:06:27.000,346,11108665,-795,0,1702418786,12985.82084077999,105.37243911000405,54368.5182996 2023-12-12,22:06:28.000,346,11108697,-795,0,1702418787,12985.78042291999,105.42883214999893,54368.462402640005 2023-12-12,22:06:29.000,346,11108714,-795,0,1702418788,12985.74000505999,105.42178301999957,54368.43445416001 2023-12-12,22:06:30.000,346,11108726,-795,0,1702418789,12985.773686609995,105.42178301999957,54368.48336400001 2023-12-12,22:06:31.000,346,11108680,-795,0,1702418790,12985.80736816,105.38653737000277,54368.54624808 2023-12-12,22:06:32.000,346,11108665,-795,0,1702418791,12985.793895539995,105.40768476000085,54368.56720944 2023-12-12,22:06:33.000,346,11108745,-795,0,1702418792,12985.74000505999,105.37948824000341,54368.50432536001 2023-12-12,22:06:34.000,346,11108709,-795,0,1702418793,12985.67937826999,105.34424258999934,54368.30169888 2023-12-12,22:06:35.000,346,11108711,-795,0,1702418794,12985.74674137,105.28784955000447,54368.31567312001 2023-12-12,22:06:36.000,346,11108708,-795,0,1702418795,12985.92188542999,105.32309520000126,54368.39951856 2023-12-12,22:06:37.000,346,11108685,-795,0,1702418796,12986.02966639,105.39358650000213,54368.343621600005 2023-12-12,22:06:38.000,346,11108709,-795,0,1702418797,12985.94209435999,105.56981475000066,54368.25278904 2023-12-12,22:06:39.000,346,11108683,-795,0,1702418798,12985.82084077999,105.70374822000304,54368.343621600005 2023-12-12,22:06:40.000,346,11108657,-795,0,1702418799,12985.82084077999,105.65440431000025,54368.56720944 2023-12-12,22:06:41.000,346,11108703,-795,0,1702418800,12985.72653244,105.64030605000153,54368.53227384001 2023-12-12,22:06:42.000,346,11108711,-795,0,1702418801,12985.74000505999,105.57686388000002,54368.53227384001 2023-12-12,22:06:43.000,346,11108679,-795,0,1702418802,12985.68611458,105.64030605000153,54368.462402640005 2023-12-12,22:06:44.000,346,11108704,-795,0,1702418803,12985.713059819995,105.64030605000153,54368.46938976 2023-12-12,22:06:45.000,346,11108728,-795,0,1702418804,12985.66590565,105.61915866000345,54368.48336400001 2023-12-12,22:06:46.000,346,11108731,-795,0,1702418805,12985.69958719999,105.61210953000409,54368.67201624001 2023-12-12,22:06:47.000,346,11108688,-795,0,1702418806,12985.74674137,105.58391300999938,54368.73490032 2023-12-12,22:06:48.000,346,11108684,-795,0,1702418807,12985.74674137,105.5980112699981,54368.73490032 2023-12-12,22:06:49.000,346,11108710,-795,0,1702418808,12985.692850889995,105.61210953000409,54368.61611928 2023-12-12,22:06:50.000,346,11108686,-795,0,1702418809,12985.65916933999,105.61210953000409,54368.63708064 2023-12-12,22:06:51.000,346,11108694,-795,0,1702418810,12985.672641959995,105.59096213999874,54368.679003360005 2023-12-12,22:06:52.000,346,11108710,-795,0,1702418811,12985.632224099994,105.60506040000473,54368.66502912 2023-12-12,22:06:53.000,346,11108662,-795,0,1702418812,12985.585069929999,105.58391300999938,54368.60913216 2023-12-12,22:06:54.000,346,11108709,-795,0,1702418813,12985.605278859999,105.56981475000066,54368.658042 2023-12-12,22:06:55.000,346,11108702,-795,0,1702418814,12985.692850889995,105.56981475000066,54368.81175864 2023-12-12,22:06:56.000,346,11108682,-795,0,1702418815,12985.672641959995,105.5980112699981,54368.81874576001 2023-12-12,22:06:57.000,346,11108652,-795,0,1702418816,12985.63896040999,105.57686388000002,54368.76983592001 2023-12-12,22:06:58.000,346,11108701,-795,0,1702418817,12985.55812468999,105.61915866000345,54368.679003360005 2023-12-12,22:06:59.000,346,11108661,-795,0,1702418818,12985.591806239994,105.60506040000473,54368.69996472001 2023-12-12,22:07:00.000,346,11108708,-795,0,1702418819,12985.605278859999,105.5627656200013,54368.74188744001 2023-12-12,22:07:01.000,346,11108675,-795,0,1702418820,12985.531179449994,105.5627656200013,54368.68599048 2023-12-12,22:07:02.000,346,11108652,-795,0,1702418821,12985.564860999999,105.61210953000409,54368.81874576001 2023-12-12,22:07:03.000,346,11108653,-795,0,1702418822,12985.403189559998,105.65440431000025,54368.63708064 2023-12-12,22:07:04.000,346,11108642,-795,0,1702418823,12985.53791575999,105.65440431000025,54368.54624808 2023-12-12,22:07:05.000,346,11108646,-795,0,1702418824,12985.585069929999,105.65440431000025,54368.74188744001 2023-12-12,22:07:06.000,346,11108645,-795,0,1702418825,12985.605278859999,105.61210953000409,54368.69996472001 2023-12-12,22:07:07.000,346,11108656,-795,0,1702418826,12985.504234209999,105.7107973500024,54368.69297760001 2023-12-12,22:07:08.000,346,11108671,-795,0,1702418827,12985.524443139999,105.70374822000304,54368.56720944 2023-12-12,22:07:09.000,346,11108680,-795,0,1702418828,12985.510970519994,105.74604299999919,54368.57419656001 2023-12-12,22:07:10.000,346,11108672,-795,0,1702418829,12985.544652069999,105.73194474000047,54368.66502912 2023-12-12,22:07:11.000,346,11108702,-795,0,1702418830,12985.53791575999,105.76014125999791,54368.7628488 2023-12-12,22:07:12.000,346,11108672,-795,0,1702418831,12985.564860999999,105.73194474000047,54368.79079728001 2023-12-12,22:07:13.000,346,11108652,-795,0,1702418832,12985.531179449994,105.76719039000454,54368.74188744001 2023-12-12,22:07:14.000,346,11108686,-795,0,1702418833,12985.524443139999,105.73899386999983,54368.61611928 2023-12-12,22:07:15.000,346,11108627,-795,0,1702418834,12985.436871109989,105.79538691000198,54368.630093520005 2023-12-12,22:07:16.000,346,11108679,-795,0,1702418835,12985.510970519994,105.80243604000134,54368.75586168 2023-12-12,22:07:17.000,346,11108690,-795,0,1702418836,12985.463816349999,105.80243604000134,54368.70695184 2023-12-12,22:07:18.000,346,11108670,-795,0,1702418837,12985.436871109989,105.85882908000349,54368.748874560006 2023-12-12,22:07:19.000,346,11108714,-795,0,1702418838,12985.484025279999,105.86587821000285,54368.71393896 2023-12-12,22:07:20.000,346,11108726,-795,0,1702418839,12985.524443139999,105.83768168999813,54368.895604080004 2023-12-12,22:07:21.000,346,11108566,-795,0,1702418840,12985.470552659994,105.83768168999813,54368.83272 2023-12-12,22:07:22.000,346,11108707,-795,0,1702418841,12985.477288969989,105.80243604000134,54368.86765560001 2023-12-12,22:07:23.000,346,11108680,-795,0,1702418842,12985.423398489998,105.79538691000198,54368.92355256 2023-12-12,22:07:24.000,346,11108671,-795,0,1702418843,12985.477288969989,105.7742395200039,54368.79079728001 2023-12-12,22:07:25.000,346,11108680,-795,0,1702418844,12985.342562769998,105.8094851700007,54368.78381016 2023-12-12,22:07:26.000,346,11108702,-795,0,1702418845,12985.369508009993,105.78128865000326,54368.69996472001 2023-12-12,22:07:27.000,346,11108720,-795,0,1702418846,12985.416662179989,105.70374822000304,54368.99342376 2023-12-12,22:07:28.000,346,11108677,-795,0,1702418847,12985.436871109989,105.73899386999983,54368.9724624 2023-12-12,22:07:29.000,346,11108641,-795,0,1702418848,12985.443607419998,105.73194474000047,54368.895604080004 2023-12-12,22:07:30.000,346,11108653,-795,0,1702418849,12985.403189559998,105.66850256999896,54368.81874576001 2023-12-12,22:07:31.000,346,11108643,-795,0,1702418850,12985.362771699998,105.72489561000111,54368.79079728001 2023-12-12,22:07:32.000,346,11108735,-795,0,1702418851,12985.423398489998,105.69669909000368,54368.87464272 2023-12-12,22:07:33.000,346,11108715,-795,0,1702418852,12985.382980629998,105.64735518000089,54368.7628488 2023-12-12,22:07:34.000,346,11108734,-795,0,1702418853,12985.443607419998,105.64030605000153,54368.7628488 2023-12-12,22:07:35.000,346,11108717,-795,0,1702418854,12985.510970519994,105.64735518000089,54368.87464272 2023-12-12,22:07:36.000,346,11108691,-795,0,1702418855,12985.517706829989,105.64735518000089,54368.895604080004 2023-12-12,22:07:37.000,346,11108672,-795,0,1702418856,12985.484025279999,105.64735518000089,54368.88861696001 2023-12-12,22:07:38.000,346,11108778,-795,0,1702418857,12985.470552659994,105.63325692000217,54368.72092608001 2023-12-12,22:07:39.000,346,11108726,-795,0,1702418858,12985.470552659994,105.64735518000089,54368.748874560006 2023-12-12,22:07:40.000,346,11108701,-795,0,1702418859,12985.571597309994,105.61210953000409,54368.81175864 2023-12-12,22:07:41.000,346,11108626,-795,0,1702418860,12985.517706829989,105.68964996000432,54368.80477152 2023-12-12,22:07:42.000,346,11108651,-795,0,1702418861,12985.571597309994,105.64735518000089,54368.72092608001 2023-12-12,22:07:43.000,346,11108712,-795,0,1702418862,12985.517706829989,105.67555169999832,54368.71393896 2023-12-12,22:07:44.000,346,11108702,-795,0,1702418863,12985.591806239994,105.67555169999832,54368.727913200004 2023-12-12,22:07:45.000,346,11108694,-795,0,1702418864,12985.57833361999,105.6614534399996,54368.66502912 2023-12-12,22:07:46.000,346,11108694,-795,0,1702418865,12985.61875147999,105.64030605000153,54368.72092608001 2023-12-12,22:07:47.000,346,11108689,-795,0,1702418866,12985.57833361999,105.67555169999832,54368.69996472001 2023-12-12,22:07:48.000,346,11108657,-795,0,1702418867,12985.67937826999,105.67555169999832,54368.727913200004 2023-12-12,22:07:49.000,346,11108710,-795,0,1702418868,12985.66590565,105.67555169999832,54368.74188744001 2023-12-12,22:07:50.000,346,11108719,-795,0,1702418869,12985.65916933999,105.67555169999832,54368.69996472001 2023-12-12,22:07:51.000,346,11108697,-795,0,1702418870,12985.652433029994,105.66850256999896,54368.72092608001 2023-12-12,22:07:52.000,346,11108644,-795,0,1702418871,12985.71979612999,105.69669909000368,54368.87464272 2023-12-12,22:07:53.000,346,11108724,-795,0,1702418872,12985.71979612999,105.68964996000432,54368.80477152 2023-12-12,22:07:54.000,346,11108675,-795,0,1702418873,12985.70632351,105.73194474000047,54368.66502912 2023-12-12,22:07:55.000,346,11108664,-795,0,1702418874,12985.672641959995,105.75309212999855,54368.71393896 2023-12-12,22:07:56.000,346,11108693,-795,0,1702418875,12985.692850889995,105.73899386999983,54368.83272 2023-12-12,22:07:57.000,346,11108687,-795,0,1702418876,12985.67937826999,105.74604299999919,54368.81175864 2023-12-12,22:07:58.000,346,11108680,-795,0,1702418877,12985.70632351,105.73194474000047,54368.797784400005 2023-12-12,22:07:59.000,346,11108709,-795,0,1702418878,12985.70632351,105.74604299999919,54368.81175864 2023-12-12,22:08:00.000,346,11108677,-795,0,1702418879,12985.78715923,105.76719039000454,54368.92355256 2023-12-12,22:08:01.000,346,11108671,-795,0,1702418880,12985.78042291999,105.74604299999919,54368.93752680001 2023-12-12,22:08:02.000,346,11108719,-795,0,1702418881,12985.78715923,105.73194474000047,54368.90957832001 2023-12-12,22:08:03.000,346,11108693,-795,0,1702418882,12985.74000505999,105.73899386999983,54368.797784400005 2023-12-12,22:08:04.000,346,11108713,-795,0,1702418883,12985.733268749995,105.73899386999983,54368.64406776 2023-12-12,22:08:05.000,346,11108744,-795,0,1702418884,12985.733268749995,105.74604299999919,54368.62310640001 2023-12-12,22:08:06.000,346,11108676,-795,0,1702418885,12985.84778602,105.69669909000368,54368.965475280005 2023-12-12,22:08:07.000,346,11108733,-795,0,1702418886,12985.86799495,105.72489561000111,54369.00041088 2023-12-12,22:08:08.000,346,11108701,-795,0,1702418887,12985.88146756999,105.76014125999791,54368.965475280005 2023-12-12,22:08:09.000,346,11108645,-795,0,1702418888,12985.854522329995,105.69669909000368,54368.7628488 2023-12-12,22:08:10.000,346,11108671,-795,0,1702418889,12985.86125863999,105.74604299999919,54368.748874560006 2023-12-12,22:08:11.000,346,11108708,-795,0,1702418890,12985.935358049996,105.72489561000111,54368.895604080004 2023-12-12,22:08:12.000,346,11108676,-795,0,1702418891,12985.94209435999,105.75309212999855,54368.846694240005 2023-12-12,22:08:13.000,346,11108740,-795,0,1702418892,12985.915149119995,105.76014125999791,54368.727913200004 2023-12-12,22:08:14.000,346,11108726,-795,0,1702418893,12985.92862174,105.78128865000326,54368.76983592001 2023-12-12,22:08:15.000,346,11108670,-795,0,1702418894,12985.94883067,105.76719039000454,54368.94451392 2023-12-12,22:08:16.000,346,11108699,-795,0,1702418895,12985.94209435999,105.80243604000134,54368.93752680001 2023-12-12,22:08:17.000,346,11108699,-795,0,1702418896,12985.96230328999,105.78128865000326,54368.846694240005 2023-12-12,22:08:18.000,346,11108702,-795,0,1702418897,12985.88820388,105.85177995000413,54368.73490032 2023-12-12,22:08:19.000,346,11108735,-795,0,1702418898,12985.92188542999,105.8729273400022,54368.75586168 2023-12-12,22:08:20.000,346,11108700,-795,0,1702418899,12986.036402699996,105.908172989999,54368.87464272 2023-12-12,22:08:21.000,346,11108722,-795,0,1702418900,12986.063347939991,105.93636951000371,54368.97944952 2023-12-12,22:08:22.000,346,11108703,-795,0,1702418901,12986.022930079991,106.00686081000458,54368.916565440006 2023-12-12,22:08:23.000,346,11108641,-795,0,1702418902,12985.98924853,106.00686081000458,54368.82573288 2023-12-12,22:08:24.000,346,11108735,-795,0,1702418903,12986.00945746,106.01390994000394,54368.75586168 2023-12-12,22:08:25.000,346,11108728,-795,0,1702418904,12986.043139009991,106.03505733000202,54368.81175864 2023-12-12,22:08:26.000,346,11108729,-795,0,1702418905,12986.02966639,106.03505733000202,54368.797784400005 2023-12-12,22:08:27.000,346,11108735,-795,0,1702418906,12985.995984839996,106.08440124000481,54368.73490032 2023-12-12,22:08:28.000,346,11108712,-795,0,1702418907,12986.036402699996,106.09849950000353,54368.895604080004 2023-12-12,22:08:29.000,346,11108681,-795,0,1702418908,12985.995984839996,106.06325384999946,54368.7628488 2023-12-12,22:08:30.000,346,11108691,-795,0,1702418909,12985.98924853,106.12669602000096,54368.81175864 2023-12-12,22:08:31.000,346,11108655,-795,0,1702418910,12986.04987532,106.08440124000481,54368.9025912 2023-12-12,22:08:32.000,346,11108707,-795,0,1702418911,12986.043139009991,106.10554863000289,54368.93053968 2023-12-12,22:08:33.000,346,11108665,-795,0,1702418912,12986.043139009991,106.14784340999904,54368.85368136 2023-12-12,22:08:34.000,346,11108694,-795,0,1702418913,12985.995984839996,106.14784340999904,54368.748874560006 2023-12-12,22:08:35.000,346,11108699,-795,0,1702418914,12986.016193769996,106.17603993000375,54368.76983592001 2023-12-12,22:08:36.000,346,11108667,-795,0,1702418915,12986.043139009991,106.16194166999776,54368.88162984 2023-12-12,22:08:37.000,346,11108669,-795,0,1702418916,12986.00945746,106.18308906000311,54368.83970712001 2023-12-12,22:08:38.000,346,11108717,-795,0,1702418917,12986.002721149991,106.20423645000119,54368.79079728001 2023-12-12,22:08:39.000,346,11108753,-795,0,1702418918,12986.056611629996,106.20423645000119,54368.83970712001 2023-12-12,22:08:40.000,346,11108722,-795,0,1702418919,12986.090293180001,106.2676786200027,54368.916565440006 2023-12-12,22:08:41.000,346,11108666,-795,0,1702418920,12986.076820559996,106.23243296999863,54368.9025912 2023-12-12,22:08:42.000,346,11108705,-795,0,1702418921,12986.02966639,106.21833470999991,54368.82573288 2023-12-12,22:08:43.000,346,11108644,-795,0,1702418922,12986.056611629996,106.22538383999927,54368.9025912 2023-12-12,22:08:44.000,346,11108701,-795,0,1702418923,12986.00945746,106.29587514000013,54368.82573288 2023-12-12,22:08:45.000,346,11108703,-795,0,1702418924,12986.002721149991,106.28177688000142,54368.86066848001 2023-12-12,22:08:46.000,346,11108742,-795,0,1702418925,12986.016193769996,106.28177688000142,54368.99342376 2023-12-12,22:08:47.000,346,11108690,-795,0,1702418926,12986.02966639,106.29587514000013,54369.0423336 2023-12-12,22:08:48.000,346,11108700,-795,0,1702418927,12986.022930079991,106.31702252999821,54369.1122048 2023-12-12,22:08:49.000,346,11108686,-795,0,1702418928,12985.98251221999,106.28177688000142,54368.92355256 2023-12-12,22:08:50.000,346,11108690,-795,0,1702418929,12985.955566979996,106.28882601000078,54368.95848816001 2023-12-12,22:08:51.000,346,11108697,-795,0,1702418930,12985.935358049996,106.29587514000013,54368.95848816001 2023-12-12,22:08:52.000,346,11108736,-795,0,1702418931,12985.995984839996,106.28177688000142,54369.05630784001 2023-12-12,22:08:53.000,346,11108717,-795,0,1702418932,12985.955566979996,106.28882601000078,54368.93053968 2023-12-12,22:08:54.000,346,11108633,-795,0,1702418933,12985.995984839996,106.29587514000013,54369.00041088 2023-12-12,22:08:55.000,346,11108721,-795,0,1702418934,12986.056611629996,106.26062949000334,54369.10521768001 2023-12-12,22:08:56.000,346,11108717,-795,0,1702418935,12986.083556869991,106.28177688000142,54369.15412752001 2023-12-12,22:08:57.000,346,11108698,-795,0,1702418936,12986.002721149991,106.2676786200027,54369.02835936001 2023-12-12,22:08:58.000,346,11108718,-795,0,1702418937,12985.92862174,106.25358036000398,54368.88162984 2023-12-12,22:08:59.000,346,11108700,-795,0,1702418938,12985.88820388,106.26062949000334,54368.895604080004 2023-12-12,22:09:00.000,346,11108748,-795,0,1702418939,12985.94209435999,106.28177688000142,54368.965475280005 2023-12-12,22:09:01.000,346,11108702,-795,0,1702418940,12985.94883067,106.26062949000334,54368.98643664001 2023-12-12,22:09:02.000,346,11108704,-795,0,1702418941,12985.955566979996,106.26062949000334,54368.92355256 2023-12-12,22:09:03.000,346,11108660,-795,0,1702418942,12985.975775909996,106.27472775000206,54368.92355256 2023-12-12,22:09:04.000,346,11108664,-795,0,1702418943,12985.935358049996,106.24653123000462,54368.83272 2023-12-12,22:09:05.000,346,11108624,-795,0,1702418944,12985.90841281,106.30997339999885,54368.727913200004 2023-12-12,22:09:06.000,346,11108687,-795,0,1702418945,12985.88820388,106.34521905000292,54368.727913200004 2023-12-12,22:09:07.000,346,11108697,-795,0,1702418946,12985.955566979996,106.39456295999844,54368.895604080004 2023-12-12,22:09:08.000,346,11108698,-795,0,1702418947,12985.92862174,106.41571035000379,54368.797784400005 2023-12-12,22:09:09.000,346,11108698,-795,0,1702418948,12985.96230328999,106.42980861000251,54368.78381016 2023-12-12,22:09:10.000,346,11108712,-795,0,1702418949,12985.995984839996,106.42275948000315,54368.93752680001 2023-12-12,22:09:11.000,346,11108701,-795,0,1702418950,12986.002721149991,106.43685774000187,54368.95848816001 2023-12-12,22:09:12.000,346,11108688,-795,0,1702418951,12985.98924853,106.47210338999867,54368.916565440006 2023-12-12,22:09:13.000,346,11108685,-795,0,1702418952,12986.002721149991,106.4650542599993,54368.88861696001 2023-12-12,22:09:14.000,346,11108692,-795,0,1702418953,12985.92188542999,106.47915251999802,54368.73490032 2023-12-12,22:09:15.000,346,11108669,-795,0,1702418954,12985.874731259995,106.50734904000274,54368.75586168 2023-12-12,22:09:16.000,346,11108632,-795,0,1702418955,12985.894940189995,106.45800512999995,54368.75586168 2023-12-12,22:09:17.000,346,11108727,-795,0,1702418956,12985.9690396,106.44390687000123,54368.9025912 2023-12-12,22:09:18.000,346,11108706,-795,0,1702418957,12985.94209435999,106.49325078000402,54368.965475280005 2023-12-12,22:09:19.000,346,11108667,-795,0,1702418958,12985.854522329995,106.4650542599993,54368.88162984 2023-12-12,22:09:20.000,346,11108643,-795,0,1702418959,12985.86125863999,106.49325078000402,54368.85368136 2023-12-12,22:09:21.000,346,11108660,-795,0,1702418960,12985.90841281,106.49325078000402,54368.93053968 2023-12-12,22:09:22.000,346,11108701,-795,0,1702418961,12985.82757709,106.4650542599993,54368.90957832001 2023-12-12,22:09:23.000,346,11108648,-795,0,1702418962,12985.814104469995,106.47915251999802,54368.88162984 2023-12-12,22:09:24.000,346,11108731,-795,0,1702418963,12985.82757709,106.52849643000081,54368.93752680001 2023-12-12,22:09:25.000,346,11108708,-795,0,1702418964,12985.80063184999,106.52849643000081,54368.90957832001 2023-12-12,22:09:26.000,346,11108655,-795,0,1702418965,12985.874731259995,106.52144730000146,54369.03534648001 2023-12-12,22:09:27.000,346,11108666,-795,0,1702418966,12985.854522329995,106.52849643000081,54369.07028208 2023-12-12,22:09:28.000,346,11108705,-795,0,1702418967,12985.86125863999,106.52849643000081,54369.0423336 2023-12-12,22:09:29.000,346,11108628,-795,0,1702418968,12985.78042291999,106.49325078000402,54368.93752680001 2023-12-12,22:09:30.000,346,11108650,-795,0,1702418969,12985.834313399995,106.48620165000466,54368.90957832001 2023-12-12,22:09:31.000,346,11108667,-795,0,1702418970,12985.80736816,106.52144730000146,54368.93053968 2023-12-12,22:09:32.000,346,11108702,-795,0,1702418971,12985.84778602,106.50734904000274,54368.94451392 2023-12-12,22:09:33.000,346,11108691,-795,0,1702418972,12985.733268749995,106.47210338999867,54368.73490032 2023-12-12,22:09:34.000,346,11108780,-795,0,1702418973,12985.84104970999,106.48620165000466,54368.88861696001 2023-12-12,22:09:35.000,346,11108701,-795,0,1702418974,12985.793895539995,106.44390687000123,54368.88162984 2023-12-12,22:09:36.000,346,11108714,-795,0,1702418975,12985.834313399995,106.47210338999867,54368.87464272 2023-12-12,22:09:37.000,346,11108677,-795,0,1702418976,12985.84778602,106.43685774000187,54368.97944952 2023-12-12,22:09:38.000,346,11108695,-795,0,1702418977,12985.854522329995,106.44390687000123,54368.88162984 2023-12-12,22:09:39.000,346,11108692,-795,0,1702418978,12985.854522329995,106.43685774000187,54368.86066848001 2023-12-12,22:09:40.000,346,11108708,-795,0,1702418979,12985.78042291999,106.50029991000338,54368.846694240005 2023-12-12,22:09:41.000,346,11108706,-795,0,1702418980,12985.80736816,106.45095600000059,54368.7628488 2023-12-12,22:09:42.000,346,11108717,-795,0,1702418981,12985.874731259995,106.49325078000402,54368.916565440006 2023-12-12,22:09:43.000,346,11108692,-795,0,1702418982,12985.814104469995,106.49325078000402,54368.895604080004 2023-12-12,22:09:44.000,346,11108680,-795,0,1702418983,12985.74674137,106.45800512999995,54368.85368136 2023-12-12,22:09:45.000,346,11108646,-795,0,1702418984,12985.71979612999,106.49325078000402,54368.72092608001 2023-12-12,22:09:46.000,346,11108628,-795,0,1702418985,12985.74000505999,106.52849643000081,54368.81175864 2023-12-12,22:09:47.000,346,11108642,-795,0,1702418986,12985.67937826999,106.5143981700021,54368.78381016 2023-12-12,22:09:48.000,346,11108681,-795,0,1702418987,12985.72653244,106.53554556000017,54368.86765560001 2023-12-12,22:09:49.000,346,11108687,-795,0,1702418988,12985.72653244,106.52144730000146,54368.86066848001 2023-12-12,22:09:50.000,346,11108690,-795,0,1702418989,12985.65916933999,106.50029991000338,54368.72092608001 2023-12-12,22:09:51.000,346,11108690,-795,0,1702418990,12985.67937826999,106.50734904000274,54368.78381016 2023-12-12,22:09:52.000,346,11108685,-795,0,1702418991,12985.70632351,106.56374208000489,54368.94451392 2023-12-12,22:09:53.000,346,11108637,-795,0,1702418992,12985.692850889995,106.50734904000274,54368.846694240005 2023-12-12,22:09:54.000,346,11108681,-795,0,1702418993,12985.571597309994,106.50029991000338,54368.748874560006 2023-12-12,22:09:55.000,346,11108624,-795,0,1702418994,12985.591806239994,106.49325078000402,54368.727913200004 2023-12-12,22:09:56.000,346,11108655,-795,0,1702418995,12985.612015169994,106.50029991000338,54368.83272 2023-12-12,22:09:57.000,346,11108697,-795,0,1702418996,12985.632224099994,106.48620165000466,54368.81874576001 2023-12-12,22:09:58.000,346,11108704,-795,0,1702418997,12985.605278859999,106.49325078000402,54368.748874560006 2023-12-12,22:09:59.000,346,11108669,-795,0,1702418998,12985.61875147999,106.47915251999802,54368.67201624001 2023-12-12,22:10:00.000,346,11108650,-795,0,1702418999,12985.632224099994,106.45800512999995,54368.82573288 2023-12-12,22:10:01.000,346,11108694,-795,0,1702419000,12985.632224099994,106.45800512999995,54368.76983592001 2023-12-12,22:10:02.000,346,11108693,-795,0,1702419001,12985.612015169994,106.49325078000402,54368.77682304 2023-12-12,22:10:03.000,346,11108703,-795,0,1702419002,12985.61875147999,106.5143981700021,54368.679003360005 2023-12-12,22:10:04.000,346,11108685,-795,0,1702419003,12985.585069929999,106.50029991000338,54368.60214504001 2023-12-12,22:10:05.000,346,11108666,-795,0,1702419004,12985.632224099994,106.47210338999867,54368.67201624001 2023-12-12,22:10:06.000,346,11108696,-795,0,1702419005,12985.672641959995,106.50734904000274,54368.80477152 2023-12-12,22:10:07.000,346,11108714,-795,0,1702419006,12985.571597309994,106.55669294999825,54368.74188744001 2023-12-12,22:10:08.000,346,11108707,-795,0,1702419007,12985.713059819995,106.50029991000338,54368.79079728001 2023-12-12,22:10:09.000,346,11108699,-795,0,1702419008,12985.67937826999,106.47210338999867,54368.59515792 2023-12-12,22:10:10.000,346,11108664,-795,0,1702419009,12985.72653244,106.48620165000466,54368.679003360005 2023-12-12,22:10:11.000,346,11108732,-795,0,1702419010,12985.71979612999,106.50734904000274,54368.679003360005 2023-12-12,22:10:12.000,346,11108672,-795,0,1702419011,12985.72653244,106.49325078000402,54368.64406776 2023-12-12,22:10:13.000,346,11108704,-795,0,1702419012,12985.753477679995,106.52849643000081,54368.67201624001 2023-12-12,22:10:14.000,346,11108697,-795,0,1702419013,12985.78042291999,106.52144730000146,54368.70695184 2023-12-12,22:10:15.000,346,11108769,-795,0,1702419014,12985.82084077999,106.52849643000081,54368.78381016 2023-12-12,22:10:16.000,346,11108717,-795,0,1702419015,12985.854522329995,106.50734904000274,54368.82573288 2023-12-12,22:10:17.000,346,11108637,-795,0,1702419016,12985.814104469995,106.48620165000466,54368.66502912 2023-12-12,22:10:18.000,346,11108735,-795,0,1702419017,12985.82084077999,106.48620165000466,54368.69297760001 2023-12-12,22:10:19.000,346,11108634,-795,0,1702419018,12985.773686609995,106.4650542599993,54368.66502912 2023-12-12,22:10:20.000,346,11108721,-795,0,1702419019,12985.82757709,106.45095600000059,54368.59515792 2023-12-12,22:10:21.000,346,11108755,-795,0,1702419020,12985.894940189995,106.38046469999972,54368.630093520005 2023-12-12,22:10:22.000,346,11108696,-795,0,1702419021,12985.975775909996,106.38751382999908,54368.72092608001 2023-12-12,22:10:23.000,346,11108741,-795,0,1702419022,12985.98251221999,106.39456295999844,54368.73490032 2023-12-12,22:10:24.000,346,11108748,-795,0,1702419023,12986.00945746,106.38751382999908,54368.64406776 2023-12-12,22:10:25.000,346,11108611,-795,0,1702419024,12986.036402699996,106.38046469999972,54368.65105488001 2023-12-12,22:10:26.000,346,11108709,-795,0,1702419025,12986.00945746,106.34521905000292,54368.511312480005 2023-12-12,22:10:27.000,346,11108723,-795,0,1702419026,12986.002721149991,106.33816992000357,54368.5182996 2023-12-12,22:10:28.000,346,11108629,-795,0,1702419027,12986.00945746,106.34521905000292,54368.392531440004 2023-12-12,22:10:29.000,346,11108696,-795,0,1702419028,12985.98251221999,106.29587514000013,54368.36458296001 2023-12-12,22:10:30.000,346,11108731,-795,0,1702419029,12986.02966639,106.24653123000462,54368.66502912 2023-12-12,22:10:31.000,346,11108678,-675,0,1702419030,12986.056611629996,106.23243296999863,54368.62310640001 2023-12-12,22:10:32.000,346,11108722,-795,0,1702419031,12986.083556869991,106.21833470999991,54368.67201624001 2023-12-12,22:10:33.000,346,11108699,-795,0,1702419032,12986.076820559996,106.19013819000247,54368.5182996 2023-12-12,22:10:34.000,346,11108698,-795,0,1702419033,12986.103765799991,106.19013819000247,54368.343621600005 2023-12-12,22:10:35.000,346,11108649,-795,0,1702419034,12986.137447349996,106.17603993000375,54368.33663448001 2023-12-12,22:10:36.000,346,11108702,-795,0,1702419035,12986.171128900001,106.19013819000247,54368.45541552001 2023-12-12,22:10:37.000,346,11108702,-795,0,1702419036,12986.225019379992,106.20423645000119,54368.392531440004 2023-12-12,22:10:38.000,346,11108696,-795,0,1702419037,12986.272173550002,106.2676786200027,54368.35759584001 2023-12-12,22:10:39.000,346,11108703,-795,0,1702419038,12986.332800340002,106.28177688000142,54368.32266024 2023-12-12,22:10:40.000,346,11108684,-795,0,1702419039,12986.400163439997,106.38046469999972,54368.44144128 2023-12-12,22:10:41.000,346,11108645,-795,0,1702419040,12986.393427130002,106.44390687000123,54368.40650568001 2023-12-12,22:10:42.000,346,11108714,-795,0,1702419041,12986.346272959992,106.49325078000402,54368.392531440004 2023-12-12,22:10:43.000,346,11108698,-795,0,1702419042,12986.339536649997,106.54964381999889,54368.37157008 2023-12-12,22:10:44.000,346,11108686,-795,0,1702419043,12986.285646169992,106.63423337999848,54368.224840560004 2023-12-12,22:10:45.000,346,11108701,-795,0,1702419044,12986.272173550002,106.59898773000168,54368.28772464001 2023-12-12,22:10:46.000,346,11108737,-795,0,1702419045,12986.292382480002,106.59898773000168,54368.53926096 2023-12-12,22:10:47.000,346,11108715,-795,0,1702419046,12986.332800340002,106.5778403400036,54368.55323520001 2023-12-12,22:10:48.000,346,11108764,-795,0,1702419047,12986.346272959992,106.5143981700021,54368.511312480005 2023-12-12,22:10:49.000,346,11108665,-795,0,1702419048,12986.373218200002,106.52849643000081,54368.3785572 2023-12-12,22:10:50.000,346,11108683,-795,0,1702419049,12986.474262850003,106.5143981700021,54368.40650568001 2023-12-12,22:10:51.000,346,11108710,-795,0,1702419050,12986.568571189993,106.54964381999889,54368.54624808 2023-12-12,22:10:52.000,346,11108709,-795,0,1702419051,12986.588780119993,106.60603686000104,54368.53227384001 2023-12-12,22:10:53.000,346,11108736,-795,0,1702419052,12986.582043809998,106.56374208000489,54368.45541552001 2023-12-12,22:10:54.000,346,11108719,-795,0,1702419053,12986.608989049993,106.64833164000447,54368.48336400001 2023-12-12,22:10:55.000,346,11108745,-795,0,1702419054,12986.669615839994,106.73292120000406,54368.60214504001 2023-12-12,22:10:56.000,346,11108715,-795,0,1702419055,12986.669615839994,106.78931423999893,54368.60214504001 2023-12-12,22:10:57.000,346,11108701,-795,0,1702419056,12986.615725359989,106.88095292999787,54368.5881708 2023-12-12,22:10:58.000,346,11108716,-795,0,1702419057,12986.649406909994,106.9232477100013,54368.47637688 2023-12-12,22:10:59.000,346,11108711,-795,0,1702419058,12986.555098569988,106.95144422999874,54368.43445416001 2023-12-12,22:11:00.000,346,11108708,-795,0,1702419059,12986.669615839994,106.9725916200041,54368.56720944 2023-12-12,22:11:01.000,346,11108749,-795,0,1702419060,12986.656143219989,107.01488640000025,54368.61611928 2023-12-12,22:11:02.000,346,11108746,-795,0,1702419061,12986.689824769994,107.02193552999961,54368.60913216 2023-12-12,22:11:03.000,346,11108686,-795,0,1702419062,12986.689824769994,107.05718118000368,54368.49733824 2023-12-12,22:11:04.000,346,11108695,-795,0,1702419063,12986.730242629994,107.06423031000304,54368.52528672001 2023-12-12,22:11:05.000,346,11108644,-795,0,1702419064,12986.716770009989,107.14881987000263,54368.64406776 2023-12-12,22:11:06.000,346,11108709,-795,0,1702419065,12986.723506319999,107.19111464999878,54368.53227384001 2023-12-12,22:11:07.000,346,11108708,-795,0,1702419066,12986.683088459999,107.24045856000157,54368.50432536001 2023-12-12,22:11:08.000,346,11108680,-795,0,1702419067,12986.575307499988,107.26160594999965,54368.36458296001 2023-12-12,22:11:09.000,346,11108700,-795,0,1702419068,12986.676352149989,107.26865507999901,54368.3785572 2023-12-12,22:11:10.000,346,11108741,-795,0,1702419069,12986.770660489994,107.28275333999773,54368.55323520001 2023-12-12,22:11:11.000,346,11108711,-795,0,1702419070,12986.770660489994,107.3532446399986,54368.630093520005 2023-12-12,22:11:12.000,346,11108664,-795,0,1702419071,12986.710033699994,107.36734290000459,54368.64406776 2023-12-12,22:11:13.000,346,11108672,-795,0,1702419072,12986.710033699994,107.40258855000138,54368.5881708 2023-12-12,22:11:14.000,346,11108672,-795,0,1702419073,12986.649406909994,107.43078506999882,54368.35759584001 2023-12-12,22:11:15.000,346,11108681,-795,0,1702419074,12986.622461669998,107.50832549999905,54368.47637688 2023-12-12,22:11:16.000,346,11108707,-795,0,1702419075,12986.716770009989,107.50832549999905,54368.62310640001 2023-12-12,22:11:17.000,346,11108722,-795,0,1702419076,12986.703297389999,107.50832549999905,54368.60214504001 2023-12-12,22:11:18.000,346,11108687,-795,0,1702419077,12986.710033699994,107.5153746299984,54368.57419656001 2023-12-12,22:11:19.000,346,11108693,-795,0,1702419078,12986.723506319999,107.57176767000055,54368.5881708 2023-12-12,22:11:20.000,346,11108677,-795,0,1702419079,12986.82455097,107.59996418999799,54368.69996472001 2023-12-12,22:11:21.000,346,11108662,-795,0,1702419080,12986.730242629994,107.63520984000206,54368.70695184 2023-12-12,22:11:22.000,346,11108692,-795,0,1702419081,12986.75718786999,107.62111158000334,54368.63708064 2023-12-12,22:11:23.000,346,11108717,-795,0,1702419082,12986.716770009989,107.61406245000398,54368.62310640001 2023-12-12,22:11:24.000,346,11108749,-795,0,1702419083,12986.730242629994,107.69160288000421,54368.63708064 2023-12-12,22:11:25.000,346,11108683,-795,0,1702419084,12986.736978939989,107.69865201000357,54368.64406776 2023-12-12,22:11:26.000,346,11108687,-795,0,1702419085,12986.83802358999,107.6634063599995,54368.80477152 2023-12-12,22:11:27.000,346,11108690,-795,0,1702419086,12986.83802358999,107.75504504999844,54368.95150104 2023-12-12,22:11:28.000,346,11108730,-795,0,1702419087,12986.871705139994,107.74799591999908,54368.97944952 2023-12-12,22:11:29.000,346,11108712,-795,0,1702419088,12986.8447599,107.7761924400038,54368.916565440006 2023-12-12,22:11:30.000,346,11108706,-795,0,1702419089,12986.851496209994,107.79029070000252,54368.78381016 2023-12-12,22:11:31.000,346,11108710,-795,0,1702419090,12986.831287279994,107.80438896000123,54368.846694240005 2023-12-12,22:11:32.000,346,11108671,-795,0,1702419091,12986.93906823999,107.78324157000316,54368.94451392 2023-12-12,22:11:33.000,346,11108707,-795,0,1702419092,12986.891914069995,107.80438896000123,54368.86765560001 2023-12-12,22:11:34.000,346,11108715,-795,0,1702419093,12986.91885930999,107.81848721999995,54368.99342376 2023-12-12,22:11:35.000,346,11108740,-795,0,1702419094,12986.972749789995,107.85373287000402,54369.05630784001 2023-12-12,22:11:36.000,346,11108715,-795,0,1702419095,12986.99969502999,107.86783113000274,54369.07726920001 2023-12-12,22:11:37.000,346,11108636,-795,0,1702419096,12986.992958719995,107.88192939000146,54369.00739800001 2023-12-12,22:11:38.000,346,11108695,-795,0,1702419097,12986.95927716999,107.86078200000338,54368.95150104 2023-12-12,22:11:39.000,346,11108632,-795,0,1702419098,12986.891914069995,107.84668374000466,54368.93053968 2023-12-12,22:11:40.000,346,11108714,-795,0,1702419099,12986.96601348,107.88192939000146,54368.98643664001 2023-12-12,22:11:41.000,346,11108689,-795,0,1702419100,12987.00643134,107.90307677999954,54369.063294960004 2023-12-12,22:11:42.000,346,11108692,-795,0,1702419101,12986.97948609999,107.8748802600021,54369.09124344 2023-12-12,22:11:43.000,346,11108647,-795,0,1702419102,12986.95927716999,107.88897852000082,54369.02137224 2023-12-12,22:11:44.000,346,11108683,-795,0,1702419103,12986.99969502999,107.9101259099989,54369.0423336 2023-12-12,22:11:45.000,346,11108657,-795,0,1702419104,12986.992958719995,107.89602765000018,54369.09823056 2023-12-12,22:11:46.000,346,11108712,-795,0,1702419105,12987.00643134,107.90307677999954,54369.084256320006 2023-12-12,22:11:47.000,346,11108727,-795,0,1702419106,12986.94580455,107.93127330000425,54369.04932072 2023-12-12,22:11:48.000,346,11108697,-795,0,1702419107,12986.91885930999,107.95242069000233,54368.9025912 2023-12-12,22:11:49.000,346,11108735,-795,0,1702419108,12986.932331929995,107.92422417000489,54368.99342376 2023-12-12,22:11:50.000,346,11108733,-795,0,1702419109,12987.01990395999,107.90307677999954,54369.15412752001 2023-12-12,22:11:51.000,346,11108706,-795,0,1702419110,12986.95927716999,107.94537156000297,54369.07028208 2023-12-12,22:11:52.000,346,11108691,-795,0,1702419111,12986.992958719995,107.89602765000018,54369.16810176 2023-12-12,22:11:53.000,346,11108694,-795,0,1702419112,12986.952540859995,107.94537156000297,54369.16111464 2023-12-12,22:11:54.000,346,11108709,-795,0,1702419113,12986.90538669,107.94537156000297,54369.07726920001 2023-12-12,22:11:55.000,346,11108641,-795,0,1702419114,12986.871705139994,107.98061720999976,54369.10521768001 2023-12-12,22:11:56.000,346,11108685,-795,0,1702419115,12986.912122999995,107.93127330000425,54369.182076000005 2023-12-12,22:11:57.000,346,11108717,-795,0,1702419116,12986.871705139994,107.95946982000169,54369.20303736001 2023-12-12,22:11:58.000,346,11108681,-795,0,1702419117,12986.871705139994,107.96651895000105,54369.14015328 2023-12-12,22:11:59.000,346,11108692,-795,0,1702419118,12986.81781465999,107.9101259099989,54369.17508888001 2023-12-12,22:12:00.000,346,11108682,-795,0,1702419119,12986.85823251999,107.95242069000233,54369.31483128 2023-12-12,22:12:01.000,346,11108743,-795,0,1702419120,12986.82455097,107.92422417000489,54369.24496008001 2023-12-12,22:12:02.000,346,11108714,-795,0,1702419121,12986.82455097,107.88897852000082,54369.2170116 2023-12-12,22:12:03.000,346,11108703,-795,0,1702419122,12986.83802358999,107.89602765000018,54369.20303736001 2023-12-12,22:12:04.000,346,11108684,-795,0,1702419123,12986.763924179999,107.82553634999931,54369.0423336 2023-12-12,22:12:05.000,346,11108706,-795,0,1702419124,12986.831287279994,107.83258547999867,54369.15412752001 2023-12-12,22:12:06.000,346,11108712,-795,0,1702419125,12986.87844144999,107.83963460999803,54369.25893432 2023-12-12,22:12:07.000,346,11108728,-795,0,1702419126,12986.88517776,107.79029070000252,54369.32181840001 2023-12-12,22:12:08.000,346,11108693,-795,0,1702419127,12986.912122999995,107.7620941799978,54369.33579264 2023-12-12,22:12:09.000,346,11108628,-795,0,1702419128,12986.81781465999,107.81848721999995,54369.1471404 2023-12-12,22:12:10.000,346,11108704,-795,0,1702419129,12986.95927716999,107.75504504999844,54369.18906312 2023-12-12,22:12:11.000,346,11108726,-795,0,1702419130,12986.90538669,107.71275027000229,54369.1471404 2023-12-12,22:12:12.000,346,11108656,-795,0,1702419131,12986.96601348,107.70570114000293,54369.251947200006 2023-12-12,22:12:13.000,346,11108689,-795,0,1702419132,12986.92559562,107.6634063599995,54369.133166160005 2023-12-12,22:12:14.000,346,11108747,-795,0,1702419133,12986.952540859995,107.63520984000206,54369.2170116 2023-12-12,22:12:15.000,346,11108707,-795,0,1702419134,12986.99969502999,107.61406245000398,54369.37072824001 2023-12-12,22:12:16.000,346,11108727,-795,0,1702419135,12987.01990395999,107.62111158000334,54369.43361232 2023-12-12,22:12:17.000,346,11108693,-795,0,1702419136,12987.033376579995,107.5294728900044,54369.41265096001 2023-12-12,22:12:18.000,346,11108780,-795,0,1702419137,12986.96601348,107.58586592999927,54369.2868828 2023-12-12,22:12:19.000,346,11108726,-795,0,1702419138,12986.94580455,107.54357115000312,54369.38470248 2023-12-12,22:12:20.000,346,11108664,-795,0,1702419139,12987.053585509995,107.52242375999776,54369.41265096001 2023-12-12,22:12:21.000,346,11108676,-795,0,1702419140,12987.0468492,107.50832549999905,54369.45457368 2023-12-12,22:12:22.000,346,11108780,-795,0,1702419141,12987.10747599,107.48012898000161,54369.58034184001 2023-12-12,22:12:23.000,346,11108692,-795,0,1702419142,12987.094003369995,107.43078506999882,54369.53841912001 2023-12-12,22:12:24.000,346,11108689,-795,0,1702419143,12987.06032181999,107.45898159000353,54369.40566384 2023-12-12,22:12:25.000,346,11108670,-795,0,1702419144,12987.06705813,107.36029376999795,54369.468547920005 2023-12-12,22:12:26.000,346,11108729,-795,0,1702419145,12987.08053074999,107.36029376999795,54369.4964964 2023-12-12,22:12:27.000,346,11108707,-795,0,1702419146,12987.08053074999,107.33914637999987,54369.48252216 2023-12-12,22:12:28.000,346,11108721,-795,0,1702419147,12987.04011288999,107.32504812000116,54369.356754 2023-12-12,22:12:29.000,346,11108713,-795,0,1702419148,12986.97948609999,107.3179989900018,54369.30784416 2023-12-12,22:12:30.000,346,11108686,-795,0,1702419149,12987.06705813,107.29685160000372,54369.41265096001 2023-12-12,22:12:31.000,346,11108703,-795,0,1702419150,12987.08726706,107.26160594999965,54369.4266252 2023-12-12,22:12:32.000,346,11108691,-795,0,1702419151,12987.094003369995,107.25455682000029,54369.46156080001 2023-12-12,22:12:33.000,346,11108691,-795,0,1702419152,12987.094003369995,107.17701639000006,54369.32880552 2023-12-12,22:12:34.000,346,11108711,-795,0,1702419153,12987.08053074999,107.19111464999878,54369.24496008001 2023-12-12,22:12:35.000,346,11108715,-795,0,1702419154,12987.08726706,107.14177074000327,54369.26592144 2023-12-12,22:12:36.000,346,11108674,-795,0,1702419155,12987.12094860999,107.09242683000048,54369.31483128 2023-12-12,22:12:37.000,346,11108680,-795,0,1702419156,12987.195048019996,107.12767248000455,54369.398676720004 2023-12-12,22:12:38.000,346,11108746,-795,0,1702419157,12987.134421229995,107.08537770000112,54369.32181840001 2023-12-12,22:12:39.000,346,11108728,-795,0,1702419158,12987.16136646999,107.01488640000025,54369.300857040005 2023-12-12,22:12:40.000,346,11108721,-795,0,1702419159,12987.195048019996,107.04308291999769,54369.43361232 2023-12-12,22:12:41.000,346,11108628,-795,0,1702419160,12987.195048019996,107.03603378999833,54369.32181840001 2023-12-12,22:12:42.000,346,11108730,-795,0,1702419161,12987.20852064,107.00783727000089,54369.30784416 2023-12-12,22:12:43.000,346,11108692,-795,0,1702419162,12987.201784329991,106.99373901000217,54369.29386992001 2023-12-12,22:12:44.000,346,11108698,-795,0,1702419163,12987.16810278,106.98668988000281,54369.25893432 2023-12-12,22:12:45.000,346,11108704,-795,0,1702419164,12987.16810278,106.98668988000281,54369.24496008001 2023-12-12,22:12:46.000,346,11108695,-795,0,1702419165,12987.235465879996,106.97964075000345,54369.356754 2023-12-12,22:12:47.000,346,11108735,-795,0,1702419166,12987.262411119991,106.9725916200041,54369.4266252 2023-12-12,22:12:48.000,346,11108777,-795,0,1702419167,12987.296092669996,106.97964075000345,54369.419638080006 2023-12-12,22:12:49.000,346,11108684,-755,0,1702419168,12987.262411119991,106.90210032000323,54369.27989568 2023-12-12,22:12:50.000,346,11108685,-795,0,1702419169,12987.296092669996,106.90210032000323,54369.356754 2023-12-12,22:12:51.000,346,11108743,-795,0,1702419170,12987.323037909991,106.86685466999916,54369.356754 2023-12-12,22:12:52.000,346,11108715,-795,0,1702419171,12987.255674809996,106.824559890003,54369.37072824001 2023-12-12,22:12:53.000,346,11108698,-795,0,1702419172,12987.18157539999,106.76816685000085,54369.21002448 2023-12-12,22:12:54.000,346,11108742,-795,0,1702419173,12987.201784329991,106.73292120000406,54369.356754 2023-12-12,22:12:55.000,346,11108695,-795,0,1702419174,12987.275883739996,106.70472467999934,54369.468547920005 2023-12-12,22:12:56.000,346,11108692,-795,0,1702419175,12987.26914743,106.69062642000063,54369.398676720004 2023-12-12,22:12:57.000,346,11108696,-795,0,1702419176,12987.289356360001,106.62718424999912,54369.36374112001 2023-12-12,22:12:58.000,346,11108682,-795,0,1702419177,12987.242202189991,106.64833164000447,54369.26592144 2023-12-12,22:12:59.000,346,11108729,-795,0,1702419178,12987.26914743,106.59193860000232,54369.25893432 2023-12-12,22:13:00.000,346,11108698,-795,0,1702419179,12987.309565290001,106.57079121000424,54369.38470248 2023-12-12,22:13:01.000,346,11108683,-795,0,1702419180,12987.323037909991,106.5143981700021,54369.356754 2023-12-12,22:13:02.000,346,11108727,-795,0,1702419181,12987.316301599996,106.53554556000017,54369.398676720004 2023-12-12,22:13:03.000,346,11108720,-795,0,1702419182,12987.343246839991,106.47915251999802,54369.31483128 2023-12-12,22:13:04.000,346,11108710,-795,0,1702419183,12987.329774220001,106.44390687000123,54369.356754 2023-12-12,22:13:05.000,346,11108666,-795,0,1702419184,12987.390401010001,106.366366440001,54369.349766880005 2023-12-12,22:13:06.000,346,11108699,-795,0,1702419185,12987.403873629992,106.33816992000357,54369.2868828 2023-12-12,22:13:07.000,346,11108765,-795,0,1702419186,12987.383664699992,106.33816992000357,54369.26592144 2023-12-12,22:13:08.000,346,11108715,-795,0,1702419187,12987.329774220001,106.28882601000078,54369.182076000005 2023-12-12,22:13:09.000,346,11108663,-795,0,1702419188,12987.363455769992,106.27472775000206,54369.07028208 2023-12-12,22:13:10.000,346,11108726,-795,0,1702419189,12987.296092669996,106.29587514000013,54369.133166160005 2023-12-12,22:13:11.000,346,11108695,-795,0,1702419190,12987.430818870002,106.27472775000206,54369.2170116 2023-12-12,22:13:12.000,346,11108667,-795,0,1702419191,12987.397137319997,106.27472775000206,54369.09823056 2023-12-12,22:13:13.000,346,11108660,-795,0,1702419192,12987.424082559992,106.26062949000334,54369.11919192 2023-12-12,22:13:14.000,346,11108723,-795,0,1702419193,12987.437555179997,106.23948209999799,54369.0423336 2023-12-12,22:13:15.000,346,11108688,-795,0,1702419194,12987.424082559992,106.26062949000334,54369.1122048 2023-12-12,22:13:16.000,346,11108659,-795,0,1702419195,12987.477973039997,106.25358036000398,54369.133166160005 2023-12-12,22:13:17.000,346,11108734,-795,0,1702419196,12987.451027800002,106.26062949000334,54368.93752680001 2023-12-12,22:13:18.000,346,11108743,-795,0,1702419197,12987.511654590002,106.2676786200027,54368.9724624 2023-12-12,22:13:19.000,346,11108750,-795,0,1702419198,12987.552072450002,106.29587514000013,54369.02137224 2023-12-12,22:13:20.000,346,11108745,-795,0,1702419199,12987.565545069992,106.31702252999821,54369.084256320006 2023-12-12,22:13:21.000,346,11108642,-795,0,1702419200,12987.612699240002,106.35226818000228,54369.02835936001 2023-12-12,22:13:22.000,346,11108702,-795,0,1702419201,12987.565545069992,106.38751382999908,54369.05630784001 2023-12-12,22:13:23.000,346,11108716,-795,0,1702419202,12987.552072450002,106.38751382999908,54368.98643664001 2023-12-12,22:13:24.000,346,11108773,-795,0,1702419203,12987.545336139992,106.41571035000379,54368.90957832001 2023-12-12,22:13:25.000,346,11108704,-795,0,1702419204,12987.525127209992,106.41571035000379,54368.90957832001 2023-12-12,22:13:26.000,346,11108734,-795,0,1702419205,12987.612699240002,106.39456295999844,54369.03534648001 2023-12-12,22:13:27.000,346,11108657,-795,0,1702419206,12987.619435549997,106.42980861000251,54369.00739800001 2023-12-12,22:13:28.000,346,11108674,-795,0,1702419207,12987.612699240002,106.42980861000251,54369.09823056 2023-12-12,22:13:29.000,346,11108713,-795,0,1702419208,12987.572281380002,106.38751382999908,54368.895604080004 2023-12-12,22:13:30.000,346,11108646,-795,0,1702419209,12987.646380789993,106.39456295999844,54369.04932072 2023-12-12,22:13:31.000,346,11108717,-795,0,1702419210,12987.686798649993,106.42275948000315,54369.133166160005 2023-12-12,22:13:32.000,346,11108735,-795,0,1702419211,12987.720480199998,106.42275948000315,54369.11919192 2023-12-12,22:13:33.000,346,11108726,-795,0,1702419212,12987.626171859993,106.42980861000251,54369.014385120005 2023-12-12,22:13:34.000,346,11108709,-795,0,1702419213,12987.700271269998,106.38751382999908,54369.07726920001 2023-12-12,22:13:35.000,346,11108713,-795,0,1702419214,12987.727216509993,106.43685774000187,54369.20303736001 2023-12-12,22:13:36.000,346,11108687,-795,0,1702419215,12987.760898059998,106.40866122000443,54369.182076000005 2023-12-12,22:13:37.000,346,11108614,-795,0,1702419216,12987.747425439993,106.38046469999972,54369.133166160005 2023-12-12,22:13:38.000,346,11108733,-795,0,1702419217,12987.693534960003,106.4016120899978,54369.07726920001 2023-12-12,22:13:39.000,346,11108683,-795,0,1702419218,12987.747425439993,106.43685774000187,54369.063294960004 2023-12-12,22:13:40.000,346,11108738,-795,0,1702419219,12987.747425439993,106.44390687000123,54369.14015328 2023-12-12,22:13:41.000,346,11108698,-795,0,1702419220,12987.774370679988,106.4016120899978,54369.21002448 2023-12-12,22:13:42.000,346,11108705,-795,0,1702419221,12987.861942709998,106.41571035000379,54369.14015328 2023-12-12,22:13:43.000,346,11108728,-795,0,1702419222,12987.861942709998,106.42275948000315,54369.05630784001 2023-12-12,22:13:44.000,346,11108689,-795,0,1702419223,12987.828261159993,106.42275948000315,54369.00739800001 2023-12-12,22:13:45.000,346,11108636,-795,0,1702419224,12987.882151639998,106.40866122000443,54369.063294960004 2023-12-12,22:13:46.000,346,11108761,-795,0,1702419225,12987.868679019994,106.40866122000443,54368.95150104 2023-12-12,22:13:47.000,346,11108710,-795,0,1702419226,12987.868679019994,106.47210338999867,54369.14015328 2023-12-12,22:13:48.000,346,11108702,-795,0,1702419227,12987.848470089993,106.50029991000338,54369.02137224 2023-12-12,22:13:49.000,346,11108690,-795,0,1702419228,12987.841733779998,106.52144730000146,54368.965475280005 2023-12-12,22:13:50.000,346,11108716,-795,0,1702419229,12987.868679019994,106.52144730000146,54369.07028208 2023-12-12,22:13:51.000,346,11108658,-795,0,1702419230,12987.909096879994,106.53554556000017,54369.03534648001 2023-12-12,22:13:52.000,346,11108681,-795,0,1702419231,12987.915833189989,106.57079121000424,54369.0423336 2023-12-12,22:13:53.000,346,11108675,-795,0,1702419232,12987.875415329989,106.58488947000296,54368.93752680001 2023-12-12,22:13:54.000,346,11108682,-795,0,1702419233,12987.834997469989,106.63423337999848,54368.81175864 2023-12-12,22:13:55.000,346,11108640,-795,0,1702419234,12987.848470089993,106.66242990000319,54368.9025912 2023-12-12,22:13:56.000,346,11108686,-795,0,1702419235,12987.855206399989,106.65538077000383,54369.00041088 2023-12-12,22:13:57.000,346,11108703,-795,0,1702419236,12987.848470089993,106.7117738099987,54368.95150104 2023-12-12,22:13:58.000,346,11108679,-795,0,1702419237,12987.848470089993,106.69062642000063,54368.88162984 2023-12-12,22:13:59.000,346,11108709,-795,0,1702419238,12987.781106989998,106.69767554999999,54368.86066848001 2023-12-12,22:14:00.000,346,11108694,-795,0,1702419239,12987.801315919998,106.77521598000021,54368.97944952 2023-12-12,22:14:01.000,346,11108653,-795,0,1702419240,12987.774370679988,106.83865815000172,54368.93752680001 2023-12-12,22:14:02.000,346,11108656,-795,0,1702419241,12987.639644479998,106.86685466999916,54368.86765560001 2023-12-12,22:14:03.000,346,11108763,-795,0,1702419242,12987.599226619997,106.80341249999765,54368.916565440006 2023-12-12,22:14:04.000,346,11108675,-795,0,1702419243,12987.605962929993,106.66947903000255,54368.86765560001 2023-12-12,22:14:05.000,346,11108705,-795,0,1702419244,12987.626171859993,106.48620165000466,54368.7628488 2023-12-12,22:14:06.000,346,11108703,-795,0,1702419245,12987.814788539989,106.28177688000142,54368.9724624 2023-12-12,22:14:07.000,346,11108673,-795,0,1702419246,12987.929305809994,106.19718732000183,54368.82573288 2023-12-12,22:14:08.000,346,11108708,-795,0,1702419247,12987.922569499999,106.2676786200027,54368.92355256 2023-12-12,22:14:09.000,346,11108636,-795,0,1702419248,12987.848470089993,106.42275948000315,54368.80477152 2023-12-12,22:14:10.000,346,11108686,-795,0,1702419249,12987.868679019994,106.55669294999825,54368.88861696001 2023-12-12,22:14:11.000,346,11108736,-795,0,1702419250,12987.700271269998,106.7117738099987,54369.03534648001 2023-12-12,22:14:12.000,346,11108714,-795,0,1702419251,12987.747425439993,106.79636336999829,54369.15412752001 2023-12-12,22:14:13.000,346,11108730,-795,0,1702419252,12987.693534960003,106.80341249999765,54369.11919192 2023-12-12,22:14:14.000,346,11108697,-795,0,1702419253,12987.700271269998,106.84570728000108,54369.0423336 2023-12-12,22:14:15.000,346,11108733,-795,0,1702419254,12987.700271269998,106.88800206000451,54369.15412752001 2023-12-12,22:14:16.000,346,11108679,-795,0,1702419255,12987.680062339998,106.95144422999874,54369.2170116 2023-12-12,22:14:17.000,346,11108706,-755,0,1702419256,12987.659853409998,106.90210032000323,54369.20303736001 2023-12-12,22:14:18.000,346,11108773,-795,0,1702419257,12987.525127209992,106.93029684000066,54369.02835936001 2023-12-12,22:14:19.000,346,11108693,-795,0,1702419258,12987.484709349992,106.9232477100013,54369.0423336 2023-12-12,22:14:20.000,346,11108749,-795,0,1702419259,12987.477973039997,106.95144422999874,54369.16111464 2023-12-12,22:14:21.000,346,11108673,-795,0,1702419260,12987.471236730002,106.89505119000387,54369.18906312 2023-12-12,22:14:22.000,346,11108688,-795,0,1702419261,12987.484709349992,106.94439509999938,54369.18906312 2023-12-12,22:14:23.000,346,11108725,-795,0,1702419262,12987.471236730002,106.91619858000195,54369.10521768001 2023-12-12,22:14:24.000,346,11108710,-795,0,1702419263,12987.484709349992,106.90914945000259,54369.05630784001 2023-12-12,22:14:25.000,346,11108679,-795,0,1702419264,12987.511654590002,106.90914945000259,54369.15412752001 2023-12-12,22:14:26.000,346,11108743,-795,0,1702419265,12987.498181969997,106.99373901000217,54369.063294960004 2023-12-12,22:14:27.000,346,11108689,-795,0,1702419266,12987.390401010001,106.99373901000217,54368.81175864 2023-12-12,22:14:28.000,346,11108726,-795,0,1702419267,12987.430818870002,107.05718118000368,54368.94451392 2023-12-12,22:14:29.000,346,11108702,-795,0,1702419268,12987.390401010001,107.00078814000153,54368.9724624 2023-12-12,22:14:30.000,346,11108674,-795,0,1702419269,12987.376928389996,107.01488640000025,54369.16810176 2023-12-12,22:14:31.000,346,11108722,-795,0,1702419270,12987.336510529996,107.02898465999897,54369.16111464 2023-12-12,22:14:32.000,346,11108732,-795,0,1702419271,12987.309565290001,107.00078814000153,54369.07726920001 2023-12-12,22:14:33.000,346,11108726,-795,0,1702419272,12987.262411119991,107.00078814000153,54369.03534648001 2023-12-12,22:14:34.000,346,11108689,-795,0,1702419273,12987.16136646999,107.00783727000089,54368.9025912 2023-12-12,22:14:35.000,346,11108654,-795,0,1702419274,12987.16810278,107.00078814000153,54368.916565440006 2023-12-12,22:14:36.000,346,11108695,-795,0,1702419275,12987.14789385,107.00783727000089,54369.18906312 2023-12-12,22:14:37.000,346,11108706,-795,0,1702419276,12987.18831171,107.00078814000153,54369.09124344 2023-12-12,22:14:38.000,346,11108700,-795,0,1702419277,12987.14789385,106.96554249000474,54369.1122048 2023-12-12,22:14:39.000,346,11108723,-795,0,1702419278,12987.14115753999,106.9725916200041,54369.133166160005 2023-12-12,22:14:40.000,346,11108729,-795,0,1702419279,12987.12094860999,106.95144422999874,54369.14015328 2023-12-12,22:14:41.000,346,11108646,-795,0,1702419280,12987.06032181999,106.93029684000066,54369.00041088 2023-12-12,22:14:42.000,346,11108695,-795,0,1702419281,12987.114212299995,106.9232477100013,54369.04932072 2023-12-12,22:14:43.000,346,11108704,-795,0,1702419282,12987.12768492,106.95144422999874,54369.084256320006 2023-12-12,22:14:44.000,346,11108694,-795,0,1702419283,12987.12094860999,106.9584933599981,54368.94451392 2023-12-12,22:14:45.000,346,11108724,-795,0,1702419284,12987.10073967999,106.96554249000474,54368.97944952 2023-12-12,22:14:46.000,346,11108721,-795,0,1702419285,12987.16136646999,106.93029684000066,54369.07726920001 2023-12-12,22:14:47.000,346,11108681,-795,0,1702419286,12987.201784329991,106.87390379999852,54369.16810176 2023-12-12,22:14:48.000,346,11108723,-795,0,1702419287,12987.215256949996,106.89505119000387,54369.17508888001 2023-12-12,22:14:49.000,346,11108701,-795,0,1702419288,12987.195048019996,106.95144422999874,54369.084256320006 2023-12-12,22:14:50.000,346,11108677,-795,0,1702419289,12987.242202189991,106.9232477100013,54369.10521768001 2023-12-12,22:14:51.000,346,11108707,-795,0,1702419290,12987.275883739996,106.93029684000066,54369.07028208 2023-12-12,22:14:52.000,346,11108685,-795,0,1702419291,12987.349983150001,106.87390379999852,54369.230985840004 2023-12-12,22:14:53.000,346,11108720,-795,0,1702419292,12987.343246839991,106.95144422999874,54369.07726920001 2023-12-12,22:14:54.000,346,11108749,-795,0,1702419293,12987.410609940001,106.93029684000066,54369.1122048 2023-12-12,22:14:55.000,346,11108709,-795,0,1702419294,12987.477973039997,106.95144422999874,54369.23797296 2023-12-12,22:14:56.000,346,11108755,-795,0,1702419295,12987.504918279992,106.9232477100013,54369.2868828 2023-12-12,22:14:57.000,346,11108637,-795,0,1702419296,12987.477973039997,107.00078814000153,54369.20303736001 2023-12-12,22:14:58.000,346,11108761,-795,0,1702419297,12987.430818870002,107.02898465999897,54369.05630784001 2023-12-12,22:14:59.000,346,11108706,-795,0,1702419298,12987.491445660002,107.05718118000368,54369.10521768001 2023-12-12,22:15:00.000,346,11108730,-795,0,1702419299,12987.525127209992,107.08537770000112,54369.21002448 2023-12-12,22:15:01.000,346,11108726,-795,0,1702419300,12987.525127209992,107.09242683000048,54369.15412752001 2023-12-12,22:15:02.000,346,11108739,-795,0,1702419301,12987.552072450002,107.09242683000048,54369.24496008001 2023-12-12,22:15:03.000,346,11108734,-795,0,1702419302,12987.565545069992,107.12767248000455,54369.20303736001 2023-12-12,22:15:04.000,346,11108718,-795,0,1702419303,12987.552072450002,107.12062334999791,54369.17508888001 2023-12-12,22:15:05.000,346,11108727,-795,0,1702419304,12987.558808759997,107.12062334999791,54369.25893432 2023-12-12,22:15:06.000,346,11108734,-795,0,1702419305,12987.531863520002,107.1065250899992,54369.16810176 2023-12-12,22:15:07.000,346,11108732,-795,0,1702419306,12987.545336139992,107.15586900000199,54369.16810176 2023-12-12,22:15:08.000,346,11108688,-795,0,1702419307,12987.511654590002,107.13472161000391,54369.14015328 2023-12-12,22:15:09.000,346,11108703,-795,0,1702419308,12987.477973039997,107.1699672600007,54369.04932072 2023-12-12,22:15:10.000,346,11108682,-795,0,1702419309,12987.585753999992,107.1699672600007,54369.300857040005 2023-12-12,22:15:11.000,346,11108775,-795,0,1702419310,12987.612699240002,107.17701639000006,54369.26592144 2023-12-12,22:15:12.000,346,11108746,-795,0,1702419311,12987.558808759997,107.20521291000478,54369.03534648001 2023-12-12,22:15:13.000,346,11108704,-795,0,1702419312,12987.565545069992,107.28980247000436,54369.1471404 2023-12-12,22:15:14.000,346,11108707,-795,0,1702419313,12987.585753999992,107.23340943000221,54369.0423336 2023-12-12,22:15:15.000,346,11108675,-795,0,1702419314,12987.531863520002,107.28275333999773,54369.07726920001 2023-12-12,22:15:16.000,346,11108654,-795,0,1702419315,12987.572281380002,107.24750769000093,54369.18906312 2023-12-12,22:15:17.000,346,11108716,-795,0,1702419316,12987.639644479998,107.29685160000372,54369.23797296 2023-12-12,22:15:18.000,346,11108714,-795,0,1702419317,12987.626171859993,107.33914637999987,54369.19605024001 2023-12-12,22:15:19.000,346,11108697,-795,0,1702419318,12987.666589719993,107.3179989900018,54369.18906312 2023-12-12,22:15:20.000,346,11108754,-795,0,1702419319,12987.707007579993,107.31094986000244,54369.2868828 2023-12-12,22:15:21.000,346,11108665,-795,0,1702419320,12987.680062339998,107.37439203000395,54369.2170116 2023-12-12,22:15:22.000,346,11108702,-795,0,1702419321,12987.727216509993,107.34619550999923,54369.230985840004 2023-12-12,22:15:23.000,346,11108723,-795,0,1702419322,12987.686798649993,107.36029376999795,54369.063294960004 2023-12-12,22:15:24.000,346,11108689,-795,0,1702419323,12987.740689129998,107.36029376999795,54369.182076000005 2023-12-12,22:15:25.000,346,11108742,-795,0,1702419324,12987.767634369993,107.43078506999882,54369.24496008001 2023-12-12,22:15:26.000,346,11108710,-795,0,1702419325,12987.828261159993,107.4166868100001,54369.32181840001 2023-12-12,22:15:27.000,346,11108675,-795,0,1702419326,12987.787843299993,107.44488333000481,54369.27290856001 2023-12-12,22:15:28.000,346,11108698,-795,0,1702419327,12987.834997469989,107.44488333000481,54369.30784416 2023-12-12,22:15:29.000,346,11108670,-795,0,1702419328,12987.794579609988,107.49422724000033,54369.21002448 2023-12-12,22:15:30.000,346,11108649,-795,0,1702419329,12987.814788539989,107.45898159000353,54369.23797296 2023-12-12,22:15:31.000,346,11108694,-795,0,1702419330,12987.814788539989,107.45898159000353,54369.2868828 2023-12-12,22:15:32.000,346,11108685,-795,0,1702419331,12987.794579609988,107.45193246000417,54369.2868828 2023-12-12,22:15:33.000,346,11108697,-795,0,1702419332,12987.781106989998,107.46603072000289,54369.30784416 2023-12-12,22:15:34.000,346,11108684,-795,0,1702419333,12987.794579609988,107.48012898000161,54369.349766880005 2023-12-12,22:15:35.000,346,11108735,-795,0,1702419334,12987.868679019994,107.48717811000097,54369.30784416 2023-12-12,22:15:36.000,346,11108789,-795,0,1702419335,12987.902360569999,107.45193246000417,54369.349766880005 2023-12-12,22:15:37.000,346,11108704,-795,0,1702419336,12987.902360569999,107.43783419999818,54369.30784416 2023-12-12,22:15:38.000,346,11108724,-795,0,1702419337,12987.902360569999,107.43078506999882,54369.22399872001 2023-12-12,22:15:39.000,346,11108690,-795,0,1702419338,12987.821524849998,107.46603072000289,54369.16111464 2023-12-12,22:15:40.000,346,11108726,-795,0,1702419339,12987.929305809994,107.45193246000417,54369.29386992001 2023-12-12,22:15:41.000,346,11108715,-795,0,1702419340,12987.915833189989,107.45898159000353,54369.2868828 2023-12-12,22:15:42.000,346,11108742,-795,0,1702419341,12987.936042119989,107.43078506999882,54369.31483128 2023-12-12,22:15:43.000,346,11108730,-795,0,1702419342,12987.895624259989,107.50832549999905,54369.27989568 2023-12-12,22:15:44.000,346,11108762,-795,0,1702419343,12987.915833189989,107.49422724000033,54369.25893432 2023-12-12,22:15:45.000,346,11108725,-795,0,1702419344,12987.929305809994,107.47307985000225,54369.27290856001 2023-12-12,22:15:46.000,346,11108698,-795,0,1702419345,12987.936042119989,107.47307985000225,54369.251947200006 2023-12-12,22:15:47.000,346,11108699,-795,0,1702419346,12987.956251049989,107.50127636999969,54369.2868828 2023-12-12,22:15:48.000,346,11108694,-795,0,1702419347,12987.949514739994,107.55766941000184,54369.19605024001 2023-12-12,22:15:49.000,346,11108705,-795,0,1702419348,12987.962987359999,107.50832549999905,54369.22399872001 2023-12-12,22:15:50.000,346,11108683,-795,0,1702419349,12988.05729569999,107.57881679999991,54369.36374112001 2023-12-12,22:15:51.000,346,11108726,-795,0,1702419350,12988.01687783999,107.55766941000184,54369.419638080006 2023-12-12,22:15:52.000,346,11108719,-795,0,1702419351,12988.09771355999,107.57881679999991,54369.419638080006 2023-12-12,22:15:53.000,346,11108719,-795,0,1702419352,12988.023614149999,107.58586592999927,54369.30784416 2023-12-12,22:15:54.000,346,11108749,-795,0,1702419353,12987.956251049989,107.64225897000142,54369.12617904001 2023-12-12,22:15:55.000,346,11108728,-795,0,1702419354,12987.936042119989,107.64225897000142,54369.20303736001 2023-12-12,22:15:56.000,346,11108705,-795,0,1702419355,12987.929305809994,107.64225897000142,54369.11919192 2023-12-12,22:15:57.000,346,11108745,-795,0,1702419356,12987.99666890999,107.69865201000357,54369.300857040005 2023-12-12,22:15:58.000,346,11108763,-795,0,1702419357,12988.010141529994,107.69160288000421,54369.356754 2023-12-12,22:15:59.000,346,11108771,-795,0,1702419358,12987.983196289999,107.71979940000165,54369.31483128 2023-12-12,22:16:00.000,346,11108653,-795,0,1702419359,12988.010141529994,107.74799591999908,54369.24496008001 2023-12-12,22:16:01.000,346,11108713,-795,0,1702419360,12987.929305809994,107.726848530001,54369.21002448 2023-12-12,22:16:02.000,346,11108680,-795,0,1702419361,12987.99666890999,107.75504504999844,54369.29386992001 2023-12-12,22:16:03.000,346,11108729,-795,0,1702419362,12987.989932599994,107.76914331000444,54369.27290856001 2023-12-12,22:16:04.000,346,11108749,-795,0,1702419363,12987.969723669994,107.76914331000444,54369.182076000005 2023-12-12,22:16:05.000,346,11108712,-795,0,1702419364,12987.969723669994,107.7620941799978,54369.230985840004 2023-12-12,22:16:06.000,346,11108696,-795,0,1702419365,12987.949514739994,107.80438896000123,54369.36374112001 2023-12-12,22:16:07.000,346,11108707,-795,0,1702419366,12987.962987359999,107.80438896000123,54369.37771536 2023-12-12,22:16:08.000,346,11108731,-795,0,1702419367,12988.003405219999,107.81143809000059,54369.41265096001 2023-12-12,22:16:09.000,346,11108697,-795,0,1702419368,12987.969723669994,107.78324157000316,54369.251947200006 2023-12-12,22:16:10.000,346,11108680,-795,0,1702419369,12987.97645997999,107.79029070000252,54369.300857040005 2023-12-12,22:16:11.000,346,11108694,-795,0,1702419370,12987.989932599994,107.79733983000187,54369.37072824001 2023-12-12,22:16:12.000,346,11108716,-795,0,1702419371,12987.989932599994,107.80438896000123,54369.34277976001 2023-12-12,22:16:13.000,346,11108741,-795,0,1702419372,12987.902360569999,107.80438896000123,54369.26592144 2023-12-12,22:16:14.000,346,11108709,-795,0,1702419373,12988.023614149999,107.79733983000187,54369.32181840001 2023-12-12,22:16:15.000,346,11108736,-795,0,1702419374,12988.111186179995,107.74094678999973,54369.53841912001 2023-12-12,22:16:16.000,346,11108735,-795,0,1702419375,12988.11792248999,107.726848530001,54369.53143200001 2023-12-12,22:16:17.000,346,11108711,-795,0,1702419376,12988.16507666,107.6634063599995,54369.44758656 2023-12-12,22:16:18.000,346,11108680,-795,0,1702419377,12988.111186179995,107.69160288000421,54369.31483128 2023-12-12,22:16:19.000,346,11108735,-795,0,1702419378,12988.171812969995,107.64930810000078,54369.2868828 2023-12-12,22:16:20.000,346,11108715,-795,0,1702419379,12988.171812969995,107.67045548999886,54369.48252216 2023-12-12,22:16:21.000,346,11108739,-795,0,1702419380,12988.212230829995,107.65635723000014,54369.398676720004 2023-12-12,22:16:22.000,346,11108695,-795,0,1702419381,12988.232439759995,107.62111158000334,54369.43361232 2023-12-12,22:16:23.000,346,11108728,-795,0,1702419382,12988.24591238,107.59996418999799,54369.44758656 2023-12-12,22:16:24.000,346,11108776,-795,0,1702419383,12988.26612131,107.65635723000014,54369.398676720004 2023-12-12,22:16:25.000,346,11108653,-795,0,1702419384,12988.32001178999,107.63520984000206,54369.40566384 2023-12-12,22:16:26.000,346,11108719,-795,0,1702419385,12988.293066549995,107.6634063599995,54369.398676720004 2023-12-12,22:16:27.000,346,11108752,-795,0,1702419386,12988.272857619995,107.6634063599995,54369.37771536 2023-12-12,22:16:28.000,346,11108743,-795,0,1702419387,12988.21896713999,107.69865201000357,54369.23797296 2023-12-12,22:16:29.000,346,11108695,-795,0,1702419388,12988.21896713999,107.71979940000165,54369.23797296 2023-12-12,22:16:30.000,346,11108723,-795,0,1702419389,12988.23917606999,107.75504504999844,54369.349766880005 2023-12-12,22:16:31.000,346,11108713,-795,0,1702419390,12988.232439759995,107.74799591999908,54369.31483128 2023-12-12,22:16:32.000,346,11108757,-795,0,1702419391,12988.25938499999,107.73389766000037,54369.27989568 2023-12-12,22:16:33.000,346,11108669,-795,0,1702419392,12988.272857619995,107.64225897000142,54369.251947200006 2023-12-12,22:16:34.000,346,11108697,-795,0,1702419393,12988.21896713999,107.64225897000142,54369.03534648001 2023-12-12,22:16:35.000,346,11108702,-795,0,1702419394,12988.25938499999,107.60701332000463,54369.063294960004 2023-12-12,22:16:36.000,346,11108730,-795,0,1702419395,12988.38063857999,107.67045548999886,54369.25893432 2023-12-12,22:16:37.000,346,11108750,-795,0,1702419396,12988.38737489,107.65635723000014,54369.30784416 2023-12-12,22:16:38.000,346,11108726,-795,0,1702419397,12988.32001178999,107.69160288000421,54369.37072824001 2023-12-12,22:16:39.000,346,11108740,-795,0,1702419398,12988.36042964999,107.69865201000357,54369.31483128 2023-12-12,22:16:40.000,346,11108671,-795,0,1702419399,12988.40758382,107.67750461999822,54369.48252216 2023-12-12,22:16:41.000,346,11108691,-795,0,1702419400,12988.38737489,107.65635723000014,54369.468547920005 2023-12-12,22:16:42.000,346,11108759,-795,0,1702419401,12988.34022071999,107.63520984000206,54369.52444488 2023-12-12,22:16:43.000,346,11108687,-795,0,1702419402,12988.32001178999,107.62111158000334,54369.53841912001 2023-12-12,22:16:44.000,346,11108725,-795,0,1702419403,12988.333484409995,107.65635723000014,54369.45457368 2023-12-12,22:16:45.000,346,11108726,-795,0,1702419404,12988.313275479995,107.58586592999927,54369.38470248 2023-12-12,22:16:46.000,346,11108729,-795,0,1702419405,12988.34695703,107.54357115000312,54369.398676720004 2023-12-12,22:16:47.000,346,11108724,-795,0,1702419406,12988.373902269996,107.48717811000097,54369.50348352 2023-12-12,22:16:48.000,346,11108740,-795,0,1702419407,12988.414320129996,107.50832549999905,54369.55239336 2023-12-12,22:16:49.000,346,11108628,-795,0,1702419408,12988.40758382,107.47307985000225,54369.47553504 2023-12-12,22:16:50.000,346,11108722,-795,0,1702419409,12988.333484409995,107.46603072000289,54369.40566384 2023-12-12,22:16:51.000,346,11108686,-795,0,1702419410,12988.34022071999,107.40258855000138,54369.356754 2023-12-12,22:16:52.000,346,11108694,-795,0,1702419411,12988.38063857999,107.40963768000074,54369.45457368 2023-12-12,22:16:53.000,346,11108744,-795,0,1702419412,12988.36042964999,107.3814411600033,54369.37072824001 2023-12-12,22:16:54.000,346,11108708,-795,0,1702419413,12988.421056439991,107.36029376999795,54369.48950928001 2023-12-12,22:16:55.000,346,11108766,-795,0,1702419414,12988.441265369991,107.37439203000395,54369.66418728 2023-12-12,22:16:56.000,346,11108728,-795,0,1702419415,12988.46821061,107.37439203000395,54369.685148640005 2023-12-12,22:16:57.000,346,11108677,-795,0,1702419416,12988.44800168,107.34619550999923,54369.67816152001 2023-12-12,22:16:58.000,346,11108772,-795,0,1702419417,12988.461474299991,107.33209725000052,54369.60829032001 2023-12-12,22:16:59.000,346,11108682,-795,0,1702419418,12988.38063857999,107.36734290000459,54369.60829032001 2023-12-12,22:17:00.000,346,11108677,-795,0,1702419419,12988.434529059996,107.33209725000052,54369.6711744 2023-12-12,22:17:01.000,346,11108708,-795,0,1702419420,12988.373902269996,107.33914637999987,54369.59431608 2023-12-12,22:17:02.000,346,11108724,-795,0,1702419421,12988.454737989996,107.36029376999795,54369.69912288001 2023-12-12,22:17:03.000,346,11108746,-795,0,1702419422,12988.40758382,107.37439203000395,54369.755019840006 2023-12-12,22:17:04.000,346,11108709,-795,0,1702419423,12988.36716596,107.40258855000138,54369.67816152001 2023-12-12,22:17:05.000,346,11108684,-795,0,1702419424,12988.394111199996,107.42373593999946,54369.70611000001 2023-12-12,22:17:06.000,346,11108710,-795,0,1702419425,12988.454737989996,107.45898159000353,54369.70611000001 2023-12-12,22:17:07.000,346,11108731,-795,0,1702419426,12988.434529059996,107.50127636999969,54369.70611000001 2023-12-12,22:17:08.000,346,11108740,-795,0,1702419427,12988.508628470001,107.50832549999905,54369.71309712 2023-12-12,22:17:09.000,346,11108685,-795,0,1702419428,12988.46821061,107.50127636999969,54369.636238800005 2023-12-12,22:17:10.000,346,11108680,-795,0,1702419429,12988.48841954,107.5153746299984,54369.70611000001 2023-12-12,22:17:11.000,346,11108709,-795,0,1702419430,12988.474946919996,107.50127636999969,54369.76899408 2023-12-12,22:17:12.000,346,11108728,-795,0,1702419431,12988.596200499996,107.48012898000161,54369.901749360004 2023-12-12,22:17:13.000,346,11108709,-795,0,1702419432,12988.549046330001,107.43783419999818,54369.82489104001 2023-12-12,22:17:14.000,346,11108742,-795,0,1702419433,12988.461474299991,107.47307985000225,54369.734058480004 2023-12-12,22:17:15.000,346,11108749,-795,0,1702419434,12988.48841954,107.46603072000289,54369.69912288001 2023-12-12,22:17:16.000,346,11108719,-795,0,1702419435,12988.535573709996,107.40963768000074,54369.60829032001 2023-12-12,22:17:17.000,346,11108686,-795,0,1702419436,12988.48841954,107.43078506999882,54369.59431608 2023-12-12,22:17:18.000,346,11108693,-795,0,1702419437,12988.602936809992,107.38849029000266,54369.8109168 2023-12-12,22:17:19.000,346,11108763,-795,0,1702419438,12988.542310019991,107.37439203000395,54369.82489104001 2023-12-12,22:17:20.000,346,11108724,-795,0,1702419439,12988.542310019991,107.38849029000266,54369.88777512 2023-12-12,22:17:21.000,346,11108681,-795,0,1702419440,12988.515364779996,107.33209725000052,54369.57335472 2023-12-12,22:17:22.000,346,11108728,-795,0,1702419441,12988.549046330001,107.32504812000116,54369.61527744 2023-12-12,22:17:23.000,346,11108739,-795,0,1702419442,12988.522101089991,107.27570420999837,54369.6711744 2023-12-12,22:17:24.000,346,11108696,-795,0,1702419443,12988.495155849996,107.27570420999837,54369.74803272001 2023-12-12,22:17:25.000,346,11108751,-795,0,1702419444,12988.461474299991,107.27570420999837,54369.6711744 2023-12-12,22:17:26.000,346,11108725,-795,0,1702419445,12988.44800168,107.24750769000093,54369.69213576 2023-12-12,22:17:27.000,346,11108738,-795,0,1702419446,12988.542310019991,107.20521291000478,54369.8109168 2023-12-12,22:17:28.000,346,11108689,-755,0,1702419447,12988.515364779996,107.19816377999814,54369.79694256001 2023-12-12,22:17:29.000,346,11108691,-795,0,1702419448,12988.421056439991,107.14881987000263,54369.62226456 2023-12-12,22:17:30.000,346,11108687,-795,0,1702419449,12988.508628470001,107.17701639000006,54369.69213576 2023-12-12,22:17:31.000,346,11108760,-795,0,1702419450,12988.501892159991,107.12062334999791,54369.734058480004 2023-12-12,22:17:32.000,346,11108688,-795,0,1702419451,12988.522101089991,107.09947595999984,54369.734058480004 2023-12-12,22:17:33.000,346,11108708,-795,0,1702419452,12988.474946919996,107.0712794400024,54369.6013032 2023-12-12,22:17:34.000,346,11108684,-795,0,1702419453,12988.501892159991,107.0712794400024,54369.66418728 2023-12-12,22:17:35.000,346,11108732,-795,0,1702419454,12988.555782639996,107.04308291999769,54369.81790392 2023-12-12,22:17:36.000,346,11108725,-795,0,1702419455,12988.623145739992,107.00078814000153,54369.86681376001 2023-12-12,22:17:37.000,346,11108674,-795,0,1702419456,12988.650090980002,106.97964075000345,54369.78296832 2023-12-12,22:17:38.000,346,11108709,-795,0,1702419457,12988.555782639996,106.9584933599981,54369.66418728 2023-12-12,22:17:39.000,346,11108749,-795,0,1702419458,12988.528837400001,106.95144422999874,54369.734058480004 2023-12-12,22:17:40.000,346,11108752,-795,0,1702419459,12988.616409429997,107.01488640000025,54369.77598120001 2023-12-12,22:17:41.000,346,11108728,-795,0,1702419460,12988.629882050001,107.01488640000025,54369.734058480004 2023-12-12,22:17:42.000,346,11108706,-795,0,1702419461,12988.663563599992,106.98668988000281,54369.803929680005 2023-12-12,22:17:43.000,346,11108685,-795,0,1702419462,12988.690508840002,106.99373901000217,54369.79694256001 2023-12-12,22:17:44.000,346,11108631,-795,0,1702419463,12988.623145739992,107.02193552999961,54369.636238800005 2023-12-12,22:17:45.000,346,11108645,-795,0,1702419464,12988.555782639996,107.05718118000368,54369.44758656 2023-12-12,22:17:46.000,346,11108690,-795,0,1702419465,12988.717454079997,107.04308291999769,54369.72707136001 2023-12-12,22:17:47.000,346,11108694,-795,0,1702419466,12988.710717770002,107.0712794400024,54369.62925168001 2023-12-12,22:17:48.000,346,11108740,-795,0,1702419467,12988.751135630002,107.0712794400024,54369.74803272001 2023-12-12,22:17:49.000,346,11108708,-795,0,1702419468,12988.690508840002,107.03603378999833,54369.734058480004 2023-12-12,22:17:50.000,346,11108737,-795,0,1702419469,12988.697245149997,107.05718118000368,54369.69213576 2023-12-12,22:17:51.000,346,11108716,-795,0,1702419470,12988.697245149997,107.05718118000368,54369.65021304 2023-12-12,22:17:52.000,346,11108724,-795,0,1702419471,12988.778080869997,107.05013205000432,54369.79694256001 2023-12-12,22:17:53.000,346,11108659,-795,0,1702419472,12988.730926700002,107.04308291999769,54369.76200696 2023-12-12,22:17:54.000,346,11108771,-795,0,1702419473,12988.690508840002,107.03603378999833,54369.64322592 2023-12-12,22:17:55.000,346,11108658,-795,0,1702419474,12988.683772529992,107.04308291999769,54369.71309712 2023-12-12,22:17:56.000,346,11108745,-795,0,1702419475,12988.703981459992,107.01488640000025,54369.734058480004 2023-12-12,22:17:57.000,346,11108701,-795,0,1702419476,12988.697245149997,107.03603378999833,54369.65720016001 2023-12-12,22:17:58.000,346,11108731,-795,0,1702419477,12988.690508840002,107.01488640000025,54369.6013032 2023-12-12,22:17:59.000,346,11108702,-795,0,1702419478,12988.656827289997,106.96554249000474,54369.48950928001 2023-12-12,22:18:00.000,346,11108732,-795,0,1702419479,12988.730926700002,106.96554249000474,54369.67816152001 2023-12-12,22:18:01.000,346,11108637,-795,0,1702419480,12988.683772529992,106.96554249000474,54369.62226456 2023-12-12,22:18:02.000,346,11108714,-795,0,1702419481,12988.717454079997,106.90210032000323,54369.62925168001 2023-12-12,22:18:03.000,346,11108715,-795,0,1702419482,12988.697245149997,106.88800206000451,54369.65720016001 2023-12-12,22:18:04.000,346,11108758,-795,0,1702419483,12988.697245149997,106.95144422999874,54369.55239336 2023-12-12,22:18:05.000,346,11108720,-795,0,1702419484,12988.703981459992,106.90914945000259,54369.52444488 2023-12-12,22:18:06.000,346,11108696,-795,0,1702419485,12988.730926700002,106.93734597000002,54369.62226456 2023-12-12,22:18:07.000,346,11108705,-795,0,1702419486,12988.730926700002,106.9232477100013,54369.69213576 2023-12-12,22:18:08.000,346,11108712,-795,0,1702419487,12988.730926700002,106.90210032000323,54369.6711744 2023-12-12,22:18:09.000,346,11108674,-795,0,1702419488,12988.690508840002,106.87390379999852,54369.517457760005 2023-12-12,22:18:10.000,346,11108634,-795,0,1702419489,12988.683772529992,106.88095292999787,54369.53143200001 2023-12-12,22:18:11.000,346,11108709,-795,0,1702419490,12988.683772529992,106.86685466999916,54369.50348352 2023-12-12,22:18:12.000,346,11108713,-795,0,1702419491,12988.683772529992,106.8598055399998,54369.517457760005 2023-12-12,22:18:13.000,346,11108716,-795,0,1702419492,12988.650090980002,106.81751076000364,54369.48252216 2023-12-12,22:18:14.000,346,11108737,-795,0,1702419493,12988.677036219997,106.84570728000108,54369.46156080001 2023-12-12,22:18:15.000,346,11108720,-795,0,1702419494,12988.656827289997,106.85275641000044,54369.39168960001 2023-12-12,22:18:16.000,346,11108702,-795,0,1702419495,12988.636618359997,106.83160902000236,54369.37072824001 2023-12-12,22:18:17.000,346,11108668,-795,0,1702419496,12988.771344560002,106.81046163000428,54369.6013032 2023-12-12,22:18:18.000,346,11108741,-795,0,1702419497,12988.663563599992,106.81046163000428,54369.4266252 2023-12-12,22:18:19.000,346,11108692,-795,0,1702419498,12988.643354669992,106.7611177200015,54369.4266252 2023-12-12,22:18:20.000,346,11108734,-795,0,1702419499,12988.724190389992,106.7611177200015,54369.54540624 2023-12-12,22:18:21.000,346,11108723,-795,0,1702419500,12988.650090980002,106.79636336999829,54369.4964964 2023-12-12,22:18:22.000,346,11108763,-795,0,1702419501,12988.643354669992,106.73292120000406,54369.58034184001 2023-12-12,22:18:23.000,346,11108753,-795,0,1702419502,12988.623145739992,106.73292120000406,54369.48252216 2023-12-12,22:18:24.000,346,11108710,-795,0,1702419503,12988.636618359997,106.69767554999999,54369.51047064001 2023-12-12,22:18:25.000,346,11108613,-795,0,1702419504,12988.697245149997,106.7117738099987,54369.50348352 2023-12-12,22:18:26.000,346,11108711,-795,0,1702419505,12988.717454079997,106.71882293999806,54369.46156080001 2023-12-12,22:18:27.000,346,11108703,-795,0,1702419506,12988.703981459992,106.76816685000085,54369.55239336 2023-12-12,22:18:28.000,346,11108698,-795,0,1702419507,12988.677036219997,106.81046163000428,54369.44758656 2023-12-12,22:18:29.000,346,11108723,-795,0,1702419508,12988.643354669992,106.78226510999957,54369.47553504 2023-12-12,22:18:30.000,346,11108776,-795,0,1702419509,12988.703981459992,106.77521598000021,54369.64322592 2023-12-12,22:18:31.000,346,11108719,-795,0,1702419510,12988.737663009997,106.81751076000364,54369.65021304 2023-12-12,22:18:32.000,346,11108765,-795,0,1702419511,12988.811762420002,106.78931423999893,54369.6711744 2023-12-12,22:18:33.000,346,11108699,-795,0,1702419512,12988.757871939997,106.824559890003,54369.64322592 2023-12-12,22:18:34.000,346,11108770,-795,0,1702419513,12988.697245149997,106.79636336999829,54369.45457368 2023-12-12,22:18:35.000,346,11108682,-795,0,1702419514,12988.717454079997,106.81046163000428,54369.468547920005 2023-12-12,22:18:36.000,346,11108714,-795,0,1702419515,12988.751135630002,106.79636336999829,54369.62226456 2023-12-12,22:18:37.000,346,11108713,-795,0,1702419516,12988.764608249992,106.78226510999957,54369.48252216 2023-12-12,22:18:38.000,346,11108740,-795,0,1702419517,12988.764608249992,106.77521598000021,54369.39168960001 2023-12-12,22:18:39.000,346,11108693,-795,0,1702419518,12988.751135630002,106.79636336999829,54369.44059944001 2023-12-12,22:18:40.000,346,11108720,-795,0,1702419519,12988.784817179992,106.75406859000213,54369.60829032001 2023-12-12,22:18:41.000,346,11108716,-795,0,1702419520,12988.784817179992,106.7611177200015,54369.54540624 2023-12-12,22:18:42.000,346,11108775,-795,0,1702419521,12988.784817179992,106.80341249999765,54369.517457760005 2023-12-12,22:18:43.000,346,11108722,-795,0,1702419522,12988.778080869997,106.85275641000044,54369.53143200001 2023-12-12,22:18:44.000,346,11108739,-795,0,1702419523,12988.751135630002,106.80341249999765,54369.39168960001 2023-12-12,22:18:45.000,346,11108705,-795,0,1702419524,12988.744399319992,106.824559890003,54369.4266252 2023-12-12,22:18:46.000,346,11108711,-795,0,1702419525,12988.825235039993,106.78931423999893,54369.53841912001 2023-12-12,22:18:47.000,346,11108709,-755,0,1702419526,12988.784817179992,106.80341249999765,54369.517457760005 2023-12-12,22:18:48.000,346,11108705,-795,0,1702419527,12988.825235039993,106.76816685000085,54369.55938048001 2023-12-12,22:18:49.000,346,11108664,-795,0,1702419528,12988.784817179992,106.81046163000428,54369.468547920005 2023-12-12,22:18:50.000,346,11108653,-795,0,1702419529,12988.791553490002,106.81046163000428,54369.4266252 2023-12-12,22:18:51.000,346,11108676,-795,0,1702419530,12988.771344560002,106.83865815000172,54369.44059944001 2023-12-12,22:18:52.000,346,11108710,-795,0,1702419531,12988.805026109992,106.81751076000364,54369.53143200001 2023-12-12,22:18:53.000,346,11108664,-795,0,1702419532,12988.757871939997,106.87390379999852,54369.41265096001 2023-12-12,22:18:54.000,346,11108686,-795,0,1702419533,12988.751135630002,106.85275641000044,54369.34277976001 2023-12-12,22:18:55.000,346,11108686,-795,0,1702419534,12988.717454079997,106.86685466999916,54369.4266252 2023-12-12,22:18:56.000,346,11108746,-795,0,1702419535,12988.811762420002,106.87390379999852,54369.6013032 2023-12-12,22:18:57.000,346,11108693,-795,0,1702419536,12988.784817179992,106.87390379999852,54369.587328960006 2023-12-12,22:18:58.000,346,11108768,-795,0,1702419537,12988.831971350002,106.87390379999852,54369.60829032001 2023-12-12,22:18:59.000,346,11108706,-795,0,1702419538,12988.724190389992,106.86685466999916,54369.4964964 2023-12-12,22:19:00.000,346,11108746,-795,0,1702419539,12988.811762420002,106.86685466999916,54369.4964964 2023-12-12,22:19:01.000,346,11108731,-795,0,1702419540,12988.737663009997,106.89505119000387,54369.44758656 2023-12-12,22:19:02.000,346,11108742,-795,0,1702419541,12988.845443969993,106.88800206000451,54369.60829032001 2023-12-12,22:19:03.000,346,11108710,-795,0,1702419542,12988.805026109992,106.88800206000451,54369.53841912001 2023-12-12,22:19:04.000,346,11108704,-795,0,1702419543,12988.831971350002,106.90914945000259,54369.53143200001 2023-12-12,22:19:05.000,346,11108753,-795,0,1702419544,12988.858916589998,106.90914945000259,54369.58034184001 2023-12-12,22:19:06.000,346,11108722,-795,0,1702419545,12988.865652899993,106.88095292999787,54369.4964964 2023-12-12,22:19:07.000,346,11108685,-795,0,1702419546,12988.838707659997,106.9232477100013,54369.51047064001 2023-12-12,22:19:08.000,346,11108754,-795,0,1702419547,12988.845443969993,106.96554249000474,54369.419638080006 2023-12-12,22:19:09.000,346,11108749,-795,0,1702419548,12988.852180280002,106.90914945000259,54369.468547920005 2023-12-12,22:19:10.000,346,11108753,-795,0,1702419549,12988.973433859988,106.90914945000259,54369.6013032 2023-12-12,22:19:11.000,346,11108745,-795,0,1702419550,12988.966697549993,106.96554249000474,54369.55938048001 2023-12-12,22:19:12.000,346,11108704,-795,0,1702419551,12989.047533269993,106.98668988000281,54369.62226456 2023-12-12,22:19:13.000,346,11108700,-795,0,1702419552,12989.000379099998,106.99373901000217,54369.57335472 2023-12-12,22:19:14.000,346,11108724,-795,0,1702419553,12988.980170169998,106.98668988000281,54369.39168960001 2023-12-12,22:19:15.000,346,11108711,-795,0,1702419554,12989.007115409993,107.02193552999961,54369.44758656 2023-12-12,22:19:16.000,346,11108724,-795,0,1702419555,12989.074478509989,107.02898465999897,54369.54540624 2023-12-12,22:19:17.000,346,11108748,-795,0,1702419556,12989.074478509989,107.03603378999833,54369.38470248 2023-12-12,22:19:18.000,346,11108715,-795,0,1702419557,12989.17552315999,107.0712794400024,54369.50348352 2023-12-12,22:19:19.000,346,11108745,-795,0,1702419558,12989.19573208999,107.0712794400024,54369.44758656 2023-12-12,22:19:20.000,346,11108751,-795,0,1702419559,12989.23614994999,107.04308291999769,54369.58034184001 2023-12-12,22:19:21.000,346,11108720,-795,0,1702419560,12989.19573208999,107.04308291999769,54369.566367600004 2023-12-12,22:19:22.000,346,11108721,-795,0,1702419561,12989.29677673999,107.09947595999984,54369.517457760005 2023-12-12,22:19:23.000,346,11108689,-795,0,1702419562,12989.27656780999,107.11357421999855,54369.55938048001 2023-12-12,22:19:24.000,346,11108747,-795,0,1702419563,12989.31698566999,107.12062334999791,54369.30784416 2023-12-12,22:19:25.000,346,11108690,-795,0,1702419564,12989.25635887999,107.0712794400024,54369.34277976001 2023-12-12,22:19:26.000,346,11108739,-795,0,1702419565,12989.35740352999,107.1065250899992,54369.57335472 2023-12-12,22:19:27.000,346,11108728,-795,0,1702419566,12989.32372198,107.12062334999791,54369.55239336 2023-12-12,22:19:28.000,346,11108714,-795,0,1702419567,12989.350667219995,107.1065250899992,54369.59431608 2023-12-12,22:19:29.000,346,11108710,-795,0,1702419568,12989.290040429994,107.14177074000327,54369.468547920005 2023-12-12,22:19:30.000,346,11108703,-795,0,1702419569,12989.28330412,107.14881987000263,54369.45457368 2023-12-12,22:19:31.000,346,11108683,-795,0,1702419570,12989.27656780999,107.16291813000134,54369.566367600004 2023-12-12,22:19:32.000,346,11108720,-795,0,1702419571,12989.29677673999,107.18406551999942,54369.517457760005 2023-12-12,22:19:33.000,346,11108722,-795,0,1702419572,12989.249622569994,107.19111464999878,54369.47553504 2023-12-12,22:19:34.000,346,11108729,-795,0,1702419573,12989.269831499994,107.23340943000221,54369.47553504 2023-12-12,22:19:35.000,346,11108747,-795,0,1702419574,12989.28330412,107.26865507999901,54369.60829032001 2023-12-12,22:19:36.000,346,11108737,-795,0,1702419575,12989.32372198,107.32504812000116,54369.62925168001 2023-12-12,22:19:37.000,346,11108738,-795,0,1702419576,12989.29677673999,107.34619550999923,54369.59431608 2023-12-12,22:19:38.000,346,11108694,-795,0,1702419577,12989.310249359994,107.3532446399986,54369.40566384 2023-12-12,22:19:39.000,346,11108720,-795,0,1702419578,12989.34393091,107.40258855000138,54369.57335472 2023-12-12,22:19:40.000,346,11108734,-795,0,1702419579,12989.42476663,107.40963768000074,54369.59431608 2023-12-12,22:19:41.000,346,11108718,-795,0,1702419580,12989.46518449,107.36734290000459,54369.6711744 2023-12-12,22:19:42.000,346,11108774,-795,0,1702419581,12989.492129729995,107.4166868100001,54369.69213576 2023-12-12,22:19:43.000,346,11108734,-795,0,1702419582,12989.48539342,107.43078506999882,54369.69213576 2023-12-12,22:19:44.000,346,11108731,-795,0,1702419583,12989.51907496999,107.43078506999882,54369.54540624 2023-12-12,22:19:45.000,346,11108718,-795,0,1702419584,12989.56622914,107.38849029000266,54369.685148640005 2023-12-12,22:19:46.000,346,11108753,-795,0,1702419585,12989.552756519995,107.4166868100001,54369.636238800005 2023-12-12,22:19:47.000,346,11108715,-795,0,1702419586,12989.59991068999,107.39553942000202,54369.74803272001 2023-12-12,22:19:48.000,346,11108695,-795,0,1702419587,12989.64706486,107.40963768000074,54369.72008424 2023-12-12,22:19:49.000,346,11108750,-795,0,1702419588,12989.56622914,107.37439203000395,54369.55239336 2023-12-12,22:19:50.000,346,11108750,-795,0,1702419589,12989.653801169996,107.34619550999923,54369.755019840006 2023-12-12,22:19:51.000,346,11108774,-795,0,1702419590,12989.714427959996,107.34619550999923,54369.77598120001 2023-12-12,22:19:52.000,346,11108749,-795,0,1702419591,12989.761582129991,107.36029376999795,54369.78995544 2023-12-12,22:19:53.000,346,11108771,-795,0,1702419592,12989.714427959996,107.30390073000308,54369.76200696 2023-12-12,22:19:54.000,346,11108752,-795,0,1702419593,12989.66727379,107.28980247000436,54369.60829032001 2023-12-12,22:19:55.000,346,11108711,-795,0,1702419594,12989.680746409991,107.29685160000372,54369.685148640005 2023-12-12,22:19:56.000,346,11108735,-795,0,1702419595,12989.66727379,107.25455682000029,54369.70611000001 2023-12-12,22:19:57.000,346,11108714,-795,0,1702419596,12989.694219029996,107.24045856000157,54369.76899408 2023-12-12,22:19:58.000,346,11108743,-795,0,1702419597,12989.680746409991,107.26160594999965,54369.72707136001 2023-12-12,22:19:59.000,346,11108719,-795,0,1702419598,12989.721164269991,107.22636030000285,54369.76200696 2023-12-12,22:20:00.000,346,11108744,-795,0,1702419599,12989.700955339991,107.26160594999965,54369.76200696 2023-12-12,22:20:01.000,346,11108705,-795,0,1702419600,12989.606647,107.25455682000029,54369.62925168001 2023-12-12,22:20:02.000,346,11108721,-795,0,1702419601,12989.633592239996,107.28980247000436,54369.69912288001 2023-12-12,22:20:03.000,346,11108738,-795,0,1702419602,12989.660537479991,107.26865507999901,54369.76200696 2023-12-12,22:20:04.000,346,11108749,-795,0,1702419603,12989.613383309996,107.30390073000308,54369.62226456 2023-12-12,22:20:05.000,346,11108706,-795,0,1702419604,12989.55949282999,107.28980247000436,54369.57335472 2023-12-12,22:20:06.000,346,11108754,-795,0,1702419605,12989.572965449996,107.34619550999923,54369.69213576 2023-12-12,22:20:07.000,346,11108695,-795,0,1702419606,12989.633592239996,107.36029376999795,54369.852839520005 2023-12-12,22:20:08.000,346,11108752,-795,0,1702419607,12989.68748272,107.34619550999923,54369.79694256001 2023-12-12,22:20:09.000,346,11108805,-795,0,1702419608,12989.674010099996,107.31094986000244,54369.755019840006 2023-12-12,22:20:10.000,346,11108688,-795,0,1702419609,12989.62011961999,107.32504812000116,54369.62226456 2023-12-12,22:20:11.000,346,11108772,-795,0,1702419610,12989.653801169996,107.28980247000436,54369.6711744 2023-12-12,22:20:12.000,346,11108741,-795,0,1702419611,12989.721164269991,107.26865507999901,54369.685148640005 2023-12-12,22:20:13.000,346,11108706,-795,0,1702419612,12989.707691650001,107.26865507999901,54369.734058480004 2023-12-12,22:20:14.000,346,11108770,-795,0,1702419613,12989.768318440001,107.26865507999901,54369.79694256001 2023-12-12,22:20:15.000,346,11108687,-795,0,1702419614,12989.828945230001,107.26160594999965,54369.83187816 2023-12-12,22:20:16.000,346,11108776,-795,0,1702419615,12989.855890469997,107.22636030000285,54369.91572360001 2023-12-12,22:20:17.000,346,11108641,-795,0,1702419616,12989.862626779992,107.14881987000263,54369.77598120001 2023-12-12,22:20:18.000,346,11108740,-795,0,1702419617,12989.876099399997,107.14177074000327,54369.55938048001 2023-12-12,22:20:19.000,346,11108741,-795,0,1702419618,12989.889572020002,107.12767248000455,54369.59431608 2023-12-12,22:20:20.000,346,11108764,-795,0,1702419619,12989.963671429992,107.12062334999791,54369.67816152001 2023-12-12,22:20:21.000,346,11108743,-795,0,1702419620,12990.037770839997,107.08537770000112,54369.78296832 2023-12-12,22:20:22.000,346,11108731,-795,0,1702419621,12990.044507149993,107.09947595999984,54370.00655616 2023-12-12,22:20:23.000,346,11108750,-795,0,1702419622,12990.111870250003,107.0712794400024,54369.9506592 2023-12-12,22:20:24.000,346,11108720,-795,0,1702419623,12990.098397629998,107.09242683000048,54369.852839520005 2023-12-12,22:20:25.000,346,11108680,-795,0,1702419624,12990.138815489998,107.05013205000432,54369.90873648 2023-12-12,22:20:26.000,346,11108747,-795,0,1702419625,12990.152288109988,107.0712794400024,54369.880788 2023-12-12,22:20:27.000,346,11108740,-795,0,1702419626,12990.165760729993,107.0712794400024,54369.87380088001 2023-12-12,22:20:28.000,346,11108725,-795,0,1702419627,12990.219651209998,107.09242683000048,54369.8109168 2023-12-12,22:20:29.000,346,11108703,-755,0,1702419628,12990.206178589993,107.06423031000304,54369.7410456 2023-12-12,22:20:30.000,346,11108761,-795,0,1702419629,12990.226387519993,107.11357421999855,54369.78296832 2023-12-12,22:20:31.000,346,11108726,-795,0,1702419630,12990.300486929998,107.06423031000304,54369.91572360001 2023-12-12,22:20:32.000,346,11108726,-795,0,1702419631,12990.334168479989,107.08537770000112,54369.94367208001 2023-12-12,22:20:33.000,346,11108713,-795,0,1702419632,12990.300486929998,107.07832857000176,54369.90873648 2023-12-12,22:20:34.000,346,11108755,-795,0,1702419633,12990.273541689989,107.12767248000455,54369.74803272001 2023-12-12,22:20:35.000,346,11108752,-795,0,1702419634,12990.280277999998,107.06423031000304,54369.734058480004 2023-12-12,22:20:36.000,346,11108722,-795,0,1702419635,12990.347641099994,107.07832857000176,54369.83886528 2023-12-12,22:20:37.000,346,11108724,-795,0,1702419636,12990.381322649999,107.09947595999984,54369.85982664 2023-12-12,22:20:38.000,346,11108751,-795,0,1702419637,12990.361113719999,107.02193552999961,54369.8109168 2023-12-12,22:20:39.000,346,11108728,-795,0,1702419638,12990.354377409989,107.08537770000112,54369.6711744 2023-12-12,22:20:40.000,346,11108712,-795,0,1702419639,12990.468894679994,107.07832857000176,54369.93668496 2023-12-12,22:20:41.000,346,11108686,-795,0,1702419640,12990.428476819994,106.98668988000281,54369.79694256001 2023-12-12,22:20:42.000,346,11108735,-795,0,1702419641,12990.4823673,107.05013205000432,54369.8109168 2023-12-12,22:20:43.000,346,11108754,-795,0,1702419642,12990.4823673,107.06423031000304,54369.734058480004 2023-12-12,22:20:44.000,346,11108753,-795,0,1702419643,12990.50257623,107.05013205000432,54369.734058480004 2023-12-12,22:20:45.000,346,11108731,-795,0,1702419644,12990.569939329995,107.0712794400024,54369.81790392 2023-12-12,22:20:46.000,346,11108731,-795,0,1702419645,12990.63730242999,107.07832857000176,54369.87380088001 2023-12-12,22:20:47.000,346,11108756,-795,0,1702419646,12990.630566119995,107.09242683000048,54369.70611000001 2023-12-12,22:20:48.000,346,11108734,-795,0,1702419647,12990.711401839995,107.11357421999855,54369.79694256001 2023-12-12,22:20:49.000,346,11108722,-795,0,1702419648,12990.812446489996,107.07832857000176,54369.8109168 2023-12-12,22:20:50.000,346,11108744,-795,0,1702419649,12990.879809589991,107.09242683000048,54369.755019840006 2023-12-12,22:20:51.000,346,11108702,-795,0,1702419650,12990.926963760001,107.08537770000112,54369.72008424 2023-12-12,22:20:52.000,346,11108696,-795,0,1702419651,12990.933700069996,107.00783727000089,54369.84585240001 2023-12-12,22:20:53.000,346,11108743,-795,0,1702419652,12990.893282209996,106.98668988000281,54369.67816152001 2023-12-12,22:20:54.000,346,11108745,-795,0,1702419653,12990.859600659991,106.99373901000217,54369.70611000001 2023-12-12,22:20:55.000,346,11108703,-795,0,1702419654,12990.893282209996,107.02898465999897,54369.85982664 2023-12-12,22:20:56.000,346,11108713,-795,0,1702419655,12990.86633697,107.09947595999984,54369.922710720006 2023-12-12,22:20:57.000,346,11108680,-795,0,1702419656,12990.84612804,107.11357421999855,54369.852839520005 2023-12-12,22:20:58.000,346,11108693,-795,0,1702419657,12990.82591911,107.11357421999855,54369.8109168 2023-12-12,22:20:59.000,346,11108666,-795,0,1702419658,12990.77876493999,107.17701639000006,54369.8109168 2023-12-12,22:21:00.000,346,11108735,-795,0,1702419659,12990.77876493999,107.20521291000478,54369.9855948 2023-12-12,22:21:01.000,346,11108721,-795,0,1702419660,12990.83939172999,107.2193111700035,54370.02751752 2023-12-12,22:21:02.000,346,11108706,-795,0,1702419661,12990.879809589991,107.25455682000029,54370.139311440005 2023-12-12,22:21:03.000,346,11108727,-795,0,1702419662,12990.81918279999,107.24750769000093,54370.07642736 2023-12-12,22:21:04.000,346,11108723,-795,0,1702419663,12990.74508339,107.28980247000436,54370.04847888 2023-12-12,22:21:05.000,346,11108652,-795,0,1702419664,12990.731610769995,107.30390073000308,54370.04847888 2023-12-12,22:21:06.000,346,11108757,-795,0,1702419665,12990.73834707999,107.28275333999773,54370.02751752 2023-12-12,22:21:07.000,346,11108703,-795,0,1702419666,12990.77876493999,107.27570420999837,54370.055466 2023-12-12,22:21:08.000,346,11108720,-795,0,1702419667,12990.79897386999,107.25455682000029,54370.01354328001 2023-12-12,22:21:09.000,346,11108734,-795,0,1702419668,12990.75855600999,107.33209725000052,54369.91572360001 2023-12-12,22:21:10.000,346,11108733,-795,0,1702419669,12990.812446489996,107.34619550999923,54370.07642736 2023-12-12,22:21:11.000,346,11108708,-795,0,1702419670,12990.900018519991,107.32504812000116,54370.16027280001 2023-12-12,22:21:12.000,346,11108737,-795,0,1702419671,12990.974117929996,107.38849029000266,54370.17424704 2023-12-12,22:21:13.000,346,11108680,-795,0,1702419672,12990.987590550001,107.40258855000138,54370.16027280001 2023-12-12,22:21:14.000,346,11108741,-795,0,1702419673,12990.920227449991,107.4166868100001,54370.01354328001 2023-12-12,22:21:15.000,346,11108637,-795,0,1702419674,12990.920227449991,107.45193246000417,54370.02751752 2023-12-12,22:21:16.000,346,11108729,-795,0,1702419675,12991.001063169992,107.49422724000033,54370.090401600006 2023-12-12,22:21:17.000,346,11108759,-795,0,1702419676,12991.034744719997,107.50832549999905,54370.1253372 2023-12-12,22:21:18.000,346,11108688,-795,0,1702419677,12991.034744719997,107.52242375999776,54370.04847888 2023-12-12,22:21:19.000,346,11108754,-795,0,1702419678,12990.926963760001,107.59291505999863,54369.901749360004 2023-12-12,22:21:20.000,346,11108757,-795,0,1702419679,12991.095371509997,107.58586592999927,54370.16725992 2023-12-12,22:21:21.000,346,11108691,-795,0,1702419680,12991.041481029992,107.59291505999863,54370.090401600006 2023-12-12,22:21:22.000,346,11108751,-795,0,1702419681,12990.987590550001,107.64930810000078,54370.00655616 2023-12-12,22:21:23.000,346,11108756,-795,0,1702419682,12991.007799480001,107.73389766000037,54370.04847888 2023-12-12,22:21:24.000,346,11108712,-795,0,1702419683,12990.940436379991,107.73389766000037,54369.96463344001 2023-12-12,22:21:25.000,346,11108718,-795,0,1702419684,12990.900018519991,107.78324157000316,54369.99258192001 2023-12-12,22:21:26.000,346,11108783,-795,0,1702419685,12990.953908999996,107.81143809000059,54370.13232432001 2023-12-12,22:21:27.000,346,11108719,-795,0,1702419686,12990.967381620001,107.91717503999826,54370.11835008 2023-12-12,22:21:28.000,346,11108734,-795,0,1702419687,12990.967381620001,107.90307677999954,54370.139311440005 2023-12-12,22:21:29.000,346,11108657,-795,0,1702419688,12990.926963760001,107.91717503999826,54369.99258192001 2023-12-12,22:21:30.000,346,11108648,-795,0,1702419689,12990.920227449991,107.95242069000233,54370.069440240004 2023-12-12,22:21:31.000,346,11108751,-795,0,1702419690,12990.90675483,108.0229119900032,54370.11136296001 2023-12-12,22:21:32.000,346,11108740,-795,0,1702419691,12990.947172690001,108.02996112000255,54370.16027280001 2023-12-12,22:21:33.000,346,11108688,-795,0,1702419692,12990.873073279996,108.02996112000255,54370.02751752 2023-12-12,22:21:34.000,346,11108718,-795,0,1702419693,12990.90675483,108.05815763999999,54370.11835008 2023-12-12,22:21:35.000,346,11108730,-795,0,1702419694,12990.893282209996,108.12864894000086,54370.3349508 2023-12-12,22:21:36.000,346,11108727,-795,0,1702419695,12990.980854239991,108.09340329000406,54370.36289928 2023-12-12,22:21:37.000,346,11108706,-795,0,1702419696,12990.90675483,108.14979632999894,54370.28604096 2023-12-12,22:21:38.000,346,11108710,-795,0,1702419697,12990.913491139996,108.1215998100015,54370.1253372 2023-12-12,22:21:39.000,346,11108743,-795,0,1702419698,12990.90675483,108.14274719999958,54370.18123416001 2023-12-12,22:21:40.000,346,11108695,-795,0,1702419699,12990.859600659991,108.14274719999958,54370.139311440005 2023-12-12,22:21:41.000,346,11108733,-795,0,1702419700,12990.926963760001,108.17799285000365,54370.31398944 2023-12-12,22:21:42.000,346,11108739,-795,0,1702419701,12990.980854239991,108.1215998100015,54370.523603040005 2023-12-12,22:21:43.000,346,11108684,-795,0,1702419702,12990.933700069996,108.14979632999894,54370.41879624001 2023-12-12,22:21:44.000,346,11108727,-795,0,1702419703,12990.913491139996,108.1215998100015,54370.34193792 2023-12-12,22:21:45.000,346,11108741,-795,0,1702419704,12990.940436379991,108.16389458999765,54370.404822000004 2023-12-12,22:21:46.000,346,11108724,-795,0,1702419705,12990.940436379991,108.13569807000022,54370.46071896 2023-12-12,22:21:47.000,346,11108723,-795,0,1702419706,12990.893282209996,108.14274719999958,54370.46071896 2023-12-12,22:21:48.000,346,11108785,-795,0,1702419707,12990.933700069996,108.185041980003,54370.43277048 2023-12-12,22:21:49.000,346,11108697,-795,0,1702419708,12990.873073279996,108.17799285000365,54370.39084776 2023-12-12,22:21:50.000,346,11108757,-795,0,1702419709,12990.900018519991,108.19209111000237,54370.3349508 2023-12-12,22:21:51.000,346,11108783,-795,0,1702419710,12990.83939172999,108.185041980003,54370.46071896 2023-12-12,22:21:52.000,346,11108756,-795,0,1702419711,12990.86633697,108.19209111000237,54370.53757728001 2023-12-12,22:21:53.000,346,11108740,-795,0,1702419712,12990.772028629995,108.12864894000086,54370.474693200005 2023-12-12,22:21:54.000,346,11108696,-795,0,1702419713,12990.731610769995,108.185041980003,54370.28604096 2023-12-12,22:21:55.000,346,11108699,-795,0,1702419714,12990.650775049995,108.19914024000173,54370.355912160005 2023-12-12,22:21:56.000,346,11108738,-795,0,1702419715,12990.65751135999,108.16389458999765,54370.39783488001 2023-12-12,22:21:57.000,346,11108741,-795,0,1702419716,12990.630566119995,108.1568454599983,54370.41180912 2023-12-12,22:21:58.000,346,11108742,-795,0,1702419717,12990.62382981,108.21323850000044,54370.37687352001 2023-12-12,22:21:59.000,346,11108769,-795,0,1702419718,12990.61709349999,108.17094372000429,54370.355912160005 2023-12-12,22:22:00.000,346,11108748,-795,0,1702419719,12990.650775049995,108.20618937000108,54370.45373184 2023-12-12,22:22:01.000,346,11108695,-795,0,1702419720,12990.569939329995,108.21323850000044,54370.36988640001 2023-12-12,22:22:02.000,346,11108717,-795,0,1702419721,12990.569939329995,108.21323850000044,54370.34892504001 2023-12-12,22:22:03.000,346,11108695,-795,0,1702419722,12990.549730399995,108.24848415000451,54370.30001520001 2023-12-12,22:22:04.000,346,11108751,-795,0,1702419723,12990.47563098999,108.22733675999916,54370.16725992 2023-12-12,22:22:05.000,346,11108788,-795,0,1702419724,12990.4823673,108.22733675999916,54370.27905384001 2023-12-12,22:22:06.000,346,11108694,-795,0,1702419725,12990.53625777999,108.19914024000173,54370.3349508 2023-12-12,22:22:07.000,346,11108718,-795,0,1702419726,12990.58341195,108.185041980003,54370.46071896 2023-12-12,22:22:08.000,346,11108711,-795,0,1702419727,12990.489103609994,108.17094372000429,54370.43277048 2023-12-12,22:22:09.000,346,11108678,-795,0,1702419728,12990.529521469995,108.1215998100015,54370.45373184 2023-12-12,22:22:10.000,346,11108681,-795,0,1702419729,12990.428476819994,108.10045242000342,54370.36988640001 2023-12-12,22:22:11.000,346,11108672,-795,0,1702419730,12990.448685749994,108.10750155000278,54370.36988640001 2023-12-12,22:22:12.000,346,11108751,-795,0,1702419731,12990.53625777999,108.07930502999807,54370.49565456001 2023-12-12,22:22:13.000,346,11108729,-795,0,1702419732,12990.49583991999,108.06520676999935,54370.39783488001 2023-12-12,22:22:14.000,346,11108704,-795,0,1702419733,12990.4823673,108.03701025000191,54370.36289928 2023-12-12,22:22:15.000,346,11108720,-795,0,1702419734,12990.58341195,108.00881373000448,54370.5795 2023-12-12,22:22:16.000,346,11108704,-795,0,1702419735,12990.64403874,107.99471546999848,54370.56552576001 2023-12-12,22:22:17.000,346,11108723,-795,0,1702419736,12990.57667563999,107.98766633999912,54370.60046136 2023-12-12,22:22:18.000,346,11108700,-795,0,1702419737,12990.53625777999,107.96651895000105,54370.50264168 2023-12-12,22:22:19.000,346,11108688,-795,0,1702419738,12990.489103609994,107.93127330000425,54370.56552576001 2023-12-12,22:22:20.000,346,11108745,-795,0,1702419739,12990.441949439999,107.93832243000361,54370.36988640001 2023-12-12,22:22:21.000,346,11108726,-795,0,1702419740,12990.57667563999,107.84668374000466,54370.523603040005 2023-12-12,22:22:22.000,346,11108744,-795,0,1702419741,12990.55646670999,107.89602765000018,54370.60046136 2023-12-12,22:22:23.000,346,11108705,-795,0,1702419742,12990.53625777999,107.8748802600021,54370.56552576001 2023-12-12,22:22:24.000,346,11108719,-795,0,1702419743,12990.509312539994,107.88897852000082,54370.50264168 2023-12-12,22:22:25.000,346,11108660,-795,0,1702419744,12990.4823673,107.84668374000466,54370.54456440001 2023-12-12,22:22:26.000,346,11108725,-795,0,1702419745,12990.4823673,107.86783113000274,54370.5096288 2023-12-12,22:22:27.000,346,11108706,-795,0,1702419746,12990.462158369999,107.89602765000018,54370.53059016 2023-12-12,22:22:28.000,346,11108711,-795,0,1702419747,12990.428476819994,107.94537156000297,54370.44674472001 2023-12-12,22:22:29.000,346,11108770,-795,0,1702419748,12990.41500419999,107.95946982000169,54370.44674472001 2023-12-12,22:22:30.000,346,11108741,-795,0,1702419749,12990.51604884999,107.98766633999912,54370.60046136 2023-12-12,22:22:31.000,346,11108708,-795,0,1702419750,12990.54299409,108.00176459999784,54370.63539696001 2023-12-12,22:22:32.000,346,11108705,-795,0,1702419751,12990.549730399995,108.0229119900032,54370.572512880004 2023-12-12,22:22:33.000,346,11108724,-795,0,1702419752,12990.59688456999,108.04405938000127,54370.593474240006 2023-12-12,22:22:34.000,346,11108763,-795,0,1702419753,12990.590148259995,108.05110851000063,54370.4397576 2023-12-12,22:22:35.000,346,11108747,-795,0,1702419754,12990.630566119995,108.07225589999871,54370.48866744 2023-12-12,22:22:36.000,346,11108669,-795,0,1702419755,12990.65751135999,108.03701025000191,54370.4397576 2023-12-12,22:22:37.000,346,11108713,-795,0,1702419756,12990.64403874,108.04405938000127,54370.46770608001 2023-12-12,22:22:38.000,346,11108742,-795,0,1702419757,12990.69792921999,108.06520676999935,54370.572512880004 2023-12-12,22:22:39.000,346,11108710,-795,0,1702419758,12990.63730242999,108.05110851000063,54370.44674472001 2023-12-12,22:22:40.000,346,11108753,-795,0,1702419759,12990.60362088,108.03701025000191,54370.45373184 2023-12-12,22:22:41.000,346,11108725,-795,0,1702419760,12990.55646670999,108.07225589999871,54370.48866744 2023-12-12,22:22:42.000,346,11108735,-795,0,1702419761,12990.57667563999,108.07225589999871,54370.44674472001 2023-12-12,22:22:43.000,346,11108737,-795,0,1702419762,12990.468894679994,108.17799285000365,54370.34193792 2023-12-12,22:22:44.000,346,11108728,-795,0,1702419763,12990.53625777999,108.17094372000429,54370.307002320005 2023-12-12,22:22:45.000,346,11108723,-795,0,1702419764,12990.61709349999,108.1568454599983,54370.41180912 2023-12-12,22:22:46.000,346,11108751,-795,0,1702419765,12990.78550125,108.00881373000448,54370.41879624001 2023-12-12,22:22:47.000,346,11108709,-795,0,1702419766,12990.792237559996,107.9101259099989,54370.41879624001 2023-12-12,22:22:48.000,346,11108731,-795,0,1702419767,12990.751819699995,107.74799591999908,54370.404822000004 2023-12-12,22:22:49.000,346,11108703,-795,0,1702419768,12990.63730242999,107.67045548999886,54370.53059016 2023-12-12,22:22:50.000,346,11108729,-795,0,1702419769,12990.59688456999,107.62111158000334,54370.46770608001 2023-12-12,22:22:51.000,346,11108705,-795,0,1702419770,12990.52278516,107.61406245000398,54370.474693200005 2023-12-12,22:22:52.000,346,11108712,-795,0,1702419771,12990.549730399995,107.6281607100027,54370.44674472001 2023-12-12,22:22:53.000,346,11108754,-795,0,1702419772,12990.45542205999,107.6281607100027,54370.32097656 2023-12-12,22:22:54.000,346,11108688,-795,0,1702419773,12990.462158369999,107.60701332000463,54370.36289928 2023-12-12,22:22:55.000,346,11108742,-795,0,1702419774,12990.53625777999,107.62111158000334,54370.50264168 2023-12-12,22:22:56.000,346,11108677,-795,0,1702419775,12990.56320302,107.6281607100027,54370.55853864 2023-12-12,22:22:57.000,346,11108743,-795,0,1702419776,12990.56320302,107.62111158000334,54370.46071896 2023-12-12,22:22:58.000,346,11108730,-795,0,1702419777,12990.549730399995,107.60701332000463,54370.34193792 2023-12-12,22:22:59.000,346,11108703,-795,0,1702419778,12990.53625777999,107.6281607100027,54370.404822000004 2023-12-12,22:23:00.000,346,11108706,-795,0,1702419779,12990.650775049995,107.59996418999799,54370.46770608001 2023-12-12,22:23:01.000,346,11108756,-795,0,1702419780,12990.62382981,107.61406245000398,54370.49565456001 2023-12-12,22:23:02.000,346,11108734,-795,0,1702419781,12990.670983979995,107.57881679999991,54370.55853864 2023-12-12,22:23:03.000,346,11108708,-795,0,1702419782,12990.60362088,107.58586592999927,54370.46071896 2023-12-12,22:23:04.000,346,11108741,-795,0,1702419783,12990.62382981,107.57176767000055,54370.39084776 2023-12-12,22:23:05.000,346,11108696,-795,0,1702419784,12990.630566119995,107.53652202000376,54370.48168032 2023-12-12,22:23:06.000,346,11108742,-795,0,1702419785,12990.67772028999,107.53652202000376,54370.4397576 2023-12-12,22:23:07.000,346,11108757,-795,0,1702419786,12990.650775049995,107.50127636999969,54370.43277048 2023-12-12,22:23:08.000,346,11108731,-795,0,1702419787,12990.71813814999,107.50832549999905,54370.37687352001 2023-12-12,22:23:09.000,346,11108727,-795,0,1702419788,12990.67772028999,107.46603072000289,54370.34193792 2023-12-12,22:23:10.000,346,11108711,-795,0,1702419789,12990.73834707999,107.47307985000225,54370.49565456001 2023-12-12,22:23:11.000,346,11108729,-795,0,1702419790,12990.76529232,107.47307985000225,54370.5096288 2023-12-12,22:23:12.000,346,11108751,-795,0,1702419791,12990.812446489996,107.49422724000033,54370.5096288 2023-12-12,22:23:13.000,346,11108715,-795,0,1702419792,12990.731610769995,107.47307985000225,54370.45373184 2023-12-12,22:23:14.000,346,11108736,-795,0,1702419793,12990.6844566,107.47307985000225,54370.34892504001 2023-12-12,22:23:15.000,346,11108708,-795,0,1702419794,12990.66424767,107.54357115000312,54370.28604096 2023-12-12,22:23:16.000,346,11108803,-795,0,1702419795,12990.711401839995,107.50127636999969,54370.34892504001 2023-12-12,22:23:17.000,346,11108730,-795,0,1702419796,12990.66424767,107.57176767000055,54370.36289928 2023-12-12,22:23:18.000,346,11108760,-795,0,1702419797,12990.650775049995,107.50832549999905,54370.20219552001 2023-12-12,22:23:19.000,346,11108701,-795,0,1702419798,12990.63730242999,107.53652202000376,54370.25110536001 2023-12-12,22:23:20.000,346,11108719,-795,0,1702419799,12990.71813814999,107.57881679999991,54370.32796368001 2023-12-12,22:23:21.000,346,11108686,-795,0,1702419800,12990.590148259995,107.50127636999969,54370.07642736 2023-12-12,22:23:22.000,346,11108730,-795,0,1702419801,12990.691192909995,107.62111158000334,54370.258092480006 2023-12-12,22:23:23.000,346,11108691,-795,0,1702419802,12990.61709349999,107.55766941000184,54370.16027280001 2023-12-12,22:23:24.000,346,11108712,-795,0,1702419803,12990.63730242999,107.57176767000055,54370.16725992 2023-12-12,22:23:25.000,346,11108707,-795,0,1702419804,12990.67772028999,107.58586592999927,54370.25110536001 2023-12-12,22:23:26.000,346,11108728,-795,0,1702419805,12990.66424767,107.57176767000055,54370.23014400001 2023-12-12,22:23:27.000,346,11108735,-795,0,1702419806,12990.64403874,107.61406245000398,54370.36988640001 2023-12-12,22:23:28.000,346,11108717,-795,0,1702419807,12990.61709349999,107.5294728900044,54370.24411824 2023-12-12,22:23:29.000,346,11108739,-795,0,1702419808,12990.58341195,107.50832549999905,54370.29302808 2023-12-12,22:23:30.000,346,11108732,-795,0,1702419809,12990.55646670999,107.47307985000225,54370.24411824 2023-12-12,22:23:31.000,346,11108733,-795,0,1702419810,12990.549730399995,107.48012898000161,54370.2650796 2023-12-12,22:23:32.000,346,11108715,-795,0,1702419811,12990.57667563999,107.47307985000225,54370.20219552001 2023-12-12,22:23:33.000,346,11108734,-795,0,1702419812,12990.50257623,107.40258855000138,54370.25110536001 2023-12-12,22:23:34.000,346,11108743,-795,0,1702419813,12990.4823673,107.40963768000074,54370.16027280001 2023-12-12,22:23:35.000,346,11108704,-795,0,1702419814,12990.47563098999,107.3532446399986,54370.17424704 2023-12-12,22:23:36.000,346,11108742,-795,0,1702419815,12990.52278516,107.36734290000459,54370.28604096 2023-12-12,22:23:37.000,346,11108747,-795,0,1702419816,12990.4823673,107.34619550999923,54370.28604096 2023-12-12,22:23:38.000,346,11108695,-795,0,1702419817,12990.45542205999,107.34619550999923,54370.18123416001 2023-12-12,22:23:39.000,346,11108723,-795,0,1702419818,12990.428476819994,107.3179989900018,54370.055466 2023-12-12,22:23:40.000,346,11108750,-795,0,1702419819,12990.462158369999,107.3179989900018,54370.04149176001 2023-12-12,22:23:41.000,346,11108698,-795,0,1702419820,12990.47563098999,107.29685160000372,54370.139311440005 2023-12-12,22:23:42.000,346,11108712,-795,0,1702419821,12990.52278516,107.26160594999965,54370.21616976 2023-12-12,22:23:43.000,346,11108789,-795,0,1702419822,12990.468894679994,107.28275333999773,54370.13232432001 2023-12-12,22:23:44.000,346,11108745,-795,0,1702419823,12990.4823673,107.29685160000372,54370.139311440005 2023-12-12,22:23:45.000,346,11108746,-795,0,1702419824,12990.51604884999,107.31094986000244,54370.10437584 2023-12-12,22:23:46.000,346,11108698,-795,0,1702419825,12990.529521469995,107.32504812000116,54370.04149176001 2023-12-12,22:23:47.000,346,11108719,-795,0,1702419826,12990.489103609994,107.33914637999987,54370.055466 2023-12-12,22:23:48.000,346,11108726,-795,0,1702419827,12990.50257623,107.33209725000052,54369.99258192001 2023-12-12,22:23:49.000,346,11108725,-795,0,1702419828,12990.549730399995,107.3532446399986,54369.95764632 2023-12-12,22:23:50.000,346,11108735,-795,0,1702419829,12990.69792921999,107.33209725000052,54370.17424704 2023-12-12,22:23:51.000,346,11108709,-795,0,1702419830,12990.73834707999,107.3532446399986,54370.10437584 2023-12-12,22:23:52.000,346,11108746,-795,0,1702419831,12990.83939172999,107.34619550999923,54370.16725992 2023-12-12,22:23:53.000,346,11108757,-795,0,1702419832,12990.86633697,107.28980247000436,54370.15328568 2023-12-12,22:23:54.000,346,11108759,-795,0,1702419833,12990.852864349996,107.28980247000436,54369.94367208001 2023-12-12,22:23:55.000,346,11108764,-795,0,1702419834,12990.933700069996,107.26865507999901,54369.96463344001 2023-12-12,22:23:56.000,346,11108731,-795,0,1702419835,12991.001063169992,107.26160594999965,54370.07642736 2023-12-12,22:23:57.000,346,11108712,-795,0,1702419836,12991.001063169992,107.2193111700035,54370.090401600006 2023-12-12,22:23:58.000,346,11108743,-795,0,1702419837,12991.061689959992,107.2193111700035,54369.90873648 2023-12-12,22:23:59.000,346,11108752,-795,0,1702419838,12991.115580439997,107.15586900000199,54369.91572360001 2023-12-12,22:24:00.000,346,11108785,-795,0,1702419839,12991.176207229997,107.16291813000134,54370.02751752 2023-12-12,22:24:01.000,346,11108703,-795,0,1702419840,12991.176207229997,107.08537770000112,54369.971620560005 2023-12-12,22:24:02.000,346,11108728,-795,0,1702419841,12991.149261990002,107.09947595999984,54369.95764632 2023-12-12,22:24:03.000,346,11108710,-795,0,1702419842,12991.142525679992,107.08537770000112,54369.95764632 2023-12-12,22:24:04.000,346,11108758,-795,0,1702419843,12991.041481029992,107.14177074000327,54369.8109168 2023-12-12,22:24:05.000,346,11108739,-795,0,1702419844,12991.054953649997,107.11357421999855,54369.880788 2023-12-12,22:24:06.000,346,11108756,-795,0,1702419845,12991.081898889992,107.12767248000455,54370.03450464001 2023-12-12,22:24:07.000,346,11108726,-795,0,1702419846,12991.034744719997,107.12767248000455,54370.055466 2023-12-12,22:24:08.000,346,11108759,-795,0,1702419847,12990.960645309991,107.17701639000006,54370.090401600006 2023-12-12,22:24:09.000,346,11108752,-795,0,1702419848,12990.879809589991,107.1699672600007,54369.89476224001 2023-12-12,22:24:10.000,346,11108730,-795,0,1702419849,12990.83939172999,107.26865507999901,54369.880788 2023-12-12,22:24:11.000,346,11108741,-795,0,1702419850,12990.83939172999,107.32504812000116,54369.99956904 2023-12-12,22:24:12.000,346,11108729,-795,0,1702419851,12990.792237559996,107.36734290000459,54369.96463344001 2023-12-12,22:24:13.000,346,11108765,-795,0,1702419852,12990.792237559996,107.40963768000074,54369.89476224001 2023-12-12,22:24:14.000,346,11108703,-795,0,1702419853,12990.79897386999,107.46603072000289,54369.901749360004 2023-12-12,22:24:15.000,346,11108727,-795,0,1702419854,12990.920227449991,107.53652202000376,54370.055466 2023-12-12,22:24:16.000,346,11108722,-795,0,1702419855,12990.933700069996,107.55062028000248,54369.99258192001 2023-12-12,22:24:17.000,346,11108715,-795,0,1702419856,12990.974117929996,107.59996418999799,54370.09738872 2023-12-12,22:24:18.000,346,11108758,-795,0,1702419857,12990.940436379991,107.57881679999991,54369.95764632 2023-12-12,22:24:19.000,346,11108686,-795,0,1702419858,12991.028008410001,107.64930810000078,54369.97860768 2023-12-12,22:24:20.000,346,11108789,-795,0,1702419859,12991.102107819992,107.63520984000206,54370.07642736 2023-12-12,22:24:21.000,346,11108727,-795,0,1702419860,12991.108844130002,107.60701332000463,54369.901749360004 2023-12-12,22:24:22.000,346,11108755,-795,0,1702419861,12991.108844130002,107.6634063599995,54369.880788 2023-12-12,22:24:23.000,346,11108728,-795,0,1702419862,12991.182943539992,107.63520984000206,54370.04149176001 2023-12-12,22:24:24.000,346,11108751,-795,0,1702419863,12991.169470920002,107.63520984000206,54369.99956904 2023-12-12,22:24:25.000,346,11108706,-795,0,1702419864,12991.196416159997,107.64225897000142,54370.020530400005 2023-12-12,22:24:26.000,346,11108719,-795,0,1702419865,12991.155998299997,107.64225897000142,54369.99258192001 2023-12-12,22:24:27.000,346,11108758,-795,0,1702419866,12991.149261990002,107.63520984000206,54369.96463344001 2023-12-12,22:24:28.000,346,11108759,-795,0,1702419867,12991.054953649997,107.64225897000142,54369.922710720006 2023-12-12,22:24:29.000,346,11108778,-795,0,1702419868,12991.048217340001,107.67045548999886,54369.852839520005 2023-12-12,22:24:30.000,346,11108715,-795,0,1702419869,12991.001063169992,107.6281607100027,54369.99258192001 2023-12-12,22:24:31.000,346,11108764,-795,0,1702419870,12991.007799480001,107.6281607100027,54370.00655616 2023-12-12,22:24:32.000,346,11108735,-795,0,1702419871,12990.893282209996,107.61406245000398,54369.92969784 2023-12-12,22:24:33.000,346,11108719,-795,0,1702419872,12990.79897386999,107.69865201000357,54369.79694256001 2023-12-12,22:24:34.000,346,11108748,-795,0,1702419873,12990.64403874,107.73389766000037,54369.636238800005 2023-12-12,22:24:35.000,346,11108743,-795,0,1702419874,12990.66424767,107.83963460999803,54369.72008424 2023-12-12,22:24:36.000,346,11108746,-795,0,1702419875,12990.71813814999,107.88192939000146,54369.91572360001 2023-12-12,22:24:37.000,346,11108745,-795,0,1702419876,12990.73834707999,107.82553634999931,54369.88777512 2023-12-12,22:24:38.000,346,11108702,-795,0,1702419877,12990.731610769995,107.7761924400038,54369.79694256001 2023-12-12,22:24:39.000,346,11108716,-795,0,1702419878,12990.72487446,107.84668374000466,54369.85982664 2023-12-12,22:24:40.000,346,11108705,-795,0,1702419879,12990.74508339,107.81143809000059,54369.803929680005 2023-12-12,22:24:41.000,346,11108685,-795,0,1702419880,12990.74508339,107.69160288000421,54369.880788 2023-12-12,22:24:42.000,346,11108781,-795,0,1702419881,12990.75855600999,107.69865201000357,54369.86681376001 2023-12-12,22:24:43.000,346,11108780,-795,0,1702419882,12990.6844566,107.65635723000014,54369.87380088001 2023-12-12,22:24:44.000,346,11108753,-795,0,1702419883,12990.63730242999,107.6634063599995,54369.755019840006 2023-12-12,22:24:45.000,346,11108717,-795,0,1702419884,12990.57667563999,107.5647185400012,54369.70611000001 2023-12-12,22:24:46.000,346,11108723,-795,0,1702419885,12990.57667563999,107.4166868100001,54369.85982664 2023-12-12,22:24:47.000,346,11108715,-795,0,1702419886,12990.66424767,107.24750769000093,54369.84585240001 2023-12-12,22:24:48.000,346,11108714,-795,0,1702419887,12990.81918279999,107.07832857000176,54369.852839520005 2023-12-12,22:24:49.000,346,11108690,-795,0,1702419888,12991.007799480001,107.02193552999961,54369.852839520005 2023-12-12,22:24:50.000,346,11108749,-795,0,1702419889,12991.088635200002,107.0712794400024,54369.74803272001 2023-12-12,22:24:51.000,346,11108708,-795,0,1702419890,12991.122316749992,107.14177074000327,54369.76899408 2023-12-12,22:24:52.000,346,11108717,-795,0,1702419891,12991.169470920002,107.2193111700035,54369.86681376001 2023-12-12,22:24:53.000,346,11108742,-795,0,1702419892,12991.081898889992,107.26160594999965,54369.81790392 2023-12-12,22:24:54.000,346,11108783,-795,0,1702419893,12991.155998299997,107.28980247000436,54369.87380088001 2023-12-12,22:24:55.000,346,11108727,-795,0,1702419894,12991.142525679992,107.3179989900018,54370.00655616 2023-12-12,22:24:56.000,346,11108766,-795,0,1702419895,12991.142525679992,107.29685160000372,54369.9506592 2023-12-12,22:24:57.000,346,11108669,-795,0,1702419896,12991.155998299997,107.29685160000372,54369.95764632 2023-12-12,22:24:58.000,346,11108727,-795,0,1702419897,12991.176207229997,107.26160594999965,54369.89476224001 2023-12-12,22:24:59.000,346,11108733,-795,0,1702419898,12991.054953649997,107.28980247000436,54369.852839520005 2023-12-12,22:25:00.000,346,11108736,-795,0,1702419899,12991.108844130002,107.27570420999837,54369.83187816 2023-12-12,22:25:01.000,346,11108732,-795,0,1702419900,12991.129053060002,107.27570420999837,54369.95764632 2023-12-12,22:25:02.000,346,11108744,-795,0,1702419901,12991.122316749992,107.26865507999901,54369.880788 2023-12-12,22:25:03.000,346,11108748,-795,0,1702419902,12991.102107819992,107.31094986000244,54369.94367208001 2023-12-12,22:25:04.000,346,11108768,-795,0,1702419903,12991.061689959992,107.3179989900018,54369.94367208001 2023-12-12,22:25:05.000,346,11108728,-795,0,1702419904,12991.048217340001,107.33209725000052,54369.91572360001 2023-12-12,22:25:06.000,346,11108758,-795,0,1702419905,12990.953908999996,107.33209725000052,54369.8109168 2023-12-12,22:25:07.000,346,11108739,-795,0,1702419906,12990.967381620001,107.33914637999987,54369.94367208001 2023-12-12,22:25:08.000,346,11108792,-795,0,1702419907,12990.852864349996,107.39553942000202,54369.69912288001 2023-12-12,22:25:09.000,346,11108744,-795,0,1702419908,12990.832655419996,107.42373593999946,54369.803929680005 2023-12-12,22:25:10.000,346,11108678,-795,0,1702419909,12990.79897386999,107.42373593999946,54369.72707136001 2023-12-12,22:25:11.000,346,11108746,-795,0,1702419910,12990.81918279999,107.49422724000033,54369.88777512 2023-12-12,22:25:12.000,346,11108731,-795,0,1702419911,12990.79897386999,107.5647185400012,54369.9855948 2023-12-12,22:25:13.000,346,11108750,-795,0,1702419912,12990.691192909995,107.57176767000055,54369.901749360004 2023-12-12,22:25:14.000,346,11108764,-795,0,1702419913,12990.66424767,107.59996418999799,54369.72008424 2023-12-12,22:25:15.000,346,11108718,-795,0,1702419914,12990.65751135999,107.63520984000206,54369.69912288001 2023-12-12,22:25:16.000,346,11108760,-795,0,1702419915,12990.65751135999,107.68455375000485,54369.71309712 2023-12-12,22:25:17.000,346,11108705,-795,0,1702419916,12990.61709349999,107.6634063599995,54369.69912288001 2023-12-12,22:25:18.000,346,11108698,-795,0,1702419917,12990.61709349999,107.6281607100027,54369.74803272001 2023-12-12,22:25:19.000,346,11108721,-795,0,1702419918,12990.549730399995,107.57176767000055,54369.67816152001 2023-12-12,22:25:20.000,346,11108771,-795,0,1702419919,12990.509312539994,107.58586592999927,54369.685148640005 2023-12-12,22:25:21.000,346,11108708,-795,0,1702419920,12990.53625777999,107.5153746299984,54369.69213576 2023-12-12,22:25:22.000,346,11108736,-795,0,1702419921,12990.56320302,107.49422724000033,54369.74803272001 2023-12-12,22:25:23.000,346,11108785,-715,0,1702419922,12990.354377409989,107.48717811000097,54369.58034184001 2023-12-12,22:25:24.000,346,11108726,-795,0,1702419923,12990.448685749994,107.45193246000417,54369.72707136001 2023-12-12,22:25:25.000,346,11108743,-795,0,1702419924,12990.448685749994,107.39553942000202,54369.76200696 2023-12-12,22:25:26.000,346,11108681,-795,0,1702419925,12990.428476819994,107.42373593999946,54369.76200696 2023-12-12,22:25:27.000,346,11108726,-795,0,1702419926,12990.448685749994,107.36029376999795,54369.88777512 2023-12-12,22:25:28.000,346,11108742,-795,0,1702419927,12990.428476819994,107.34619550999923,54369.86681376001 2023-12-12,22:25:29.000,346,11108795,-795,0,1702419928,12990.361113719999,107.29685160000372,54369.685148640005 2023-12-12,22:25:30.000,346,11108741,-795,0,1702419929,12990.374586339989,107.29685160000372,54369.71309712 2023-12-12,22:25:31.000,346,11108750,-795,0,1702419930,12990.361113719999,107.29685160000372,54369.685148640005 2023-12-12,22:25:32.000,346,11108735,-795,0,1702419931,12990.361113719999,107.28275333999773,54369.66418728 2023-12-12,22:25:33.000,346,11108726,-795,0,1702419932,12990.374586339989,107.31094986000244,54369.66418728 2023-12-12,22:25:34.000,346,11108735,-795,0,1702419933,12990.39479526999,107.28980247000436,54369.70611000001 2023-12-12,22:25:35.000,346,11108731,-795,0,1702419934,12990.45542205999,107.32504812000116,54369.79694256001 2023-12-12,22:25:36.000,346,11108743,-795,0,1702419935,12990.43521312999,107.31094986000244,54369.78296832 2023-12-12,22:25:37.000,346,11108701,-795,0,1702419936,12990.401531579999,107.25455682000029,54369.77598120001 2023-12-12,22:25:38.000,346,11108753,-795,0,1702419937,12990.287014309994,107.3532446399986,54369.6013032 2023-12-12,22:25:39.000,346,11108728,-795,0,1702419938,12990.287014309994,107.36734290000459,54369.70611000001 2023-12-12,22:25:40.000,346,11108725,-795,0,1702419939,12990.307223239994,107.40258855000138,54369.76200696 2023-12-12,22:25:41.000,346,11108719,-795,0,1702419940,12990.287014309994,107.43078506999882,54369.74803272001 2023-12-12,22:25:42.000,346,11108730,-795,0,1702419941,12990.233123829988,107.45898159000353,54369.755019840006 2023-12-12,22:25:43.000,346,11108775,-795,0,1702419942,12990.152288109988,107.5153746299984,54369.72008424 2023-12-12,22:25:44.000,346,11108737,-795,0,1702419943,12990.165760729993,107.55766941000184,54369.72707136001 2023-12-12,22:25:45.000,346,11108708,-795,0,1702419944,12990.179233349998,107.55766941000184,54369.70611000001 2023-12-12,22:25:46.000,346,11108735,-795,0,1702419945,12990.165760729993,107.6281607100027,54369.685148640005 2023-12-12,22:25:47.000,346,11108706,-795,0,1702419946,12990.185969659993,107.64930810000078,54369.7410456 2023-12-12,22:25:48.000,346,11108715,-715,0,1702419947,12990.152288109988,107.67750461999822,54369.61527744 2023-12-12,22:25:49.000,346,11108679,-795,0,1702419948,12990.132079180003,107.68455375000485,54369.59431608 2023-12-12,22:25:50.000,346,11108756,-795,0,1702419949,12990.239860139998,107.69865201000357,54369.76899408 2023-12-12,22:25:51.000,346,11108703,-795,0,1702419950,12990.266805379993,107.65635723000014,54369.74803272001 2023-12-12,22:25:52.000,346,11108713,-795,0,1702419951,12990.246596449993,107.69160288000421,54369.77598120001 2023-12-12,22:25:53.000,346,11108744,-795,0,1702419952,12990.239860139998,107.69160288000421,54369.7410456 2023-12-12,22:25:54.000,346,11108787,-795,0,1702419953,12990.226387519993,107.71979940000165,54369.636238800005 2023-12-12,22:25:55.000,346,11108688,-795,0,1702419954,12990.179233349998,107.726848530001,54369.62925168001 2023-12-12,22:25:56.000,346,11108783,-795,0,1702419955,12990.199442279998,107.69160288000421,54369.72008424 2023-12-12,22:25:57.000,346,11108736,-795,0,1702419956,12990.192705969988,107.68455375000485,54369.70611000001 2023-12-12,22:25:58.000,346,11108755,-795,0,1702419957,12990.125342869993,107.68455375000485,54369.65720016001 2023-12-12,22:25:59.000,346,11108740,-795,0,1702419958,12990.132079180003,107.59291505999863,54369.636238800005 2023-12-12,22:26:00.000,346,11108765,-795,0,1702419959,12990.172497039988,107.60701332000463,54369.76899408 2023-12-12,22:26:01.000,346,11108813,-795,0,1702419960,12990.172497039988,107.54357115000312,54369.72008424 2023-12-12,22:26:02.000,346,11108746,-795,0,1702419961,12990.138815489998,107.55766941000184,54369.71309712 2023-12-12,22:26:03.000,346,11108734,-795,0,1702419962,12990.125342869993,107.54357115000312,54369.70611000001 2023-12-12,22:26:04.000,346,11108754,-795,0,1702419963,12990.105133939993,107.55766941000184,54369.566367600004 2023-12-12,22:26:05.000,346,11108763,-795,0,1702419964,12990.138815489998,107.55062028000248,54369.55239336 2023-12-12,22:26:06.000,346,11108765,-795,0,1702419965,12990.179233349998,107.57176767000055,54369.78995544 2023-12-12,22:26:07.000,346,11108716,-795,0,1702419966,12990.260069069998,107.5153746299984,54369.74803272001 2023-12-12,22:26:08.000,346,11108728,-795,0,1702419967,12990.199442279998,107.54357115000312,54369.734058480004 2023-12-12,22:26:09.000,346,11108686,-795,0,1702419968,12990.226387519993,107.52242375999776,54369.61527744 2023-12-12,22:26:10.000,346,11108747,-795,0,1702419969,12990.125342869993,107.49422724000033,54369.46156080001 2023-12-12,22:26:11.000,346,11108736,-795,0,1702419970,12990.145551799993,107.47307985000225,54369.51047064001 2023-12-12,22:26:12.000,346,11108771,-795,0,1702419971,12990.206178589993,107.48717811000097,54369.66418728 2023-12-12,22:26:13.000,346,11108735,-795,0,1702419972,12990.165760729993,107.46603072000289,54369.6013032 2023-12-12,22:26:14.000,346,11108695,-795,0,1702419973,12990.165760729993,107.45898159000353,54369.636238800005 2023-12-12,22:26:15.000,346,11108724,-795,0,1702419974,12990.185969659993,107.43783419999818,54369.60829032001 2023-12-12,22:26:16.000,346,11108748,-755,0,1702419975,12990.233123829988,107.38849029000266,54369.78995544 2023-12-12,22:26:17.000,346,11108673,-795,0,1702419976,12990.239860139998,107.3532446399986,54369.71309712 2023-12-12,22:26:18.000,346,11108722,-795,0,1702419977,12990.233123829988,107.3179989900018,54369.72008424 2023-12-12,22:26:19.000,346,11108756,-795,0,1702419978,12990.233123829988,107.3179989900018,54369.67816152001 2023-12-12,22:26:20.000,346,11108777,-795,0,1702419979,12990.253332759989,107.28275333999773,54369.62925168001 2023-12-12,22:26:21.000,346,11108683,-795,0,1702419980,12990.246596449993,107.2193111700035,54369.734058480004 2023-12-12,22:26:22.000,346,11108734,-795,0,1702419981,12990.287014309994,107.20521291000478,54369.82489104001 2023-12-12,22:26:23.000,346,11108734,-795,0,1702419982,12990.246596449993,107.17701639000006,54369.76200696 2023-12-12,22:26:24.000,346,11108768,-795,0,1702419983,12990.098397629998,107.16291813000134,54369.44758656 2023-12-12,22:26:25.000,346,11108744,-795,0,1702419984,12990.219651209998,107.16291813000134,54369.62226456 2023-12-12,22:26:26.000,346,11108773,-795,0,1702419985,12990.233123829988,107.14881987000263,54369.65720016001 2023-12-12,22:26:27.000,346,11108746,-795,0,1702419986,12990.172497039988,107.1699672600007,54369.65021304 2023-12-12,22:26:28.000,346,11108771,-795,0,1702419987,12990.138815489998,107.09242683000048,54369.52444488 2023-12-12,22:26:29.000,346,11108745,-795,0,1702419988,12990.098397629998,107.14177074000327,54369.47553504 2023-12-12,22:26:30.000,346,11108715,-795,0,1702419989,12990.165760729993,107.09947595999984,54369.61527744 2023-12-12,22:26:31.000,346,11108719,-795,0,1702419990,12990.132079180003,107.14177074000327,54369.69213576 2023-12-12,22:26:32.000,346,11108707,-795,0,1702419991,12990.159024419998,107.16291813000134,54369.65021304 2023-12-12,22:26:33.000,346,11108719,-795,0,1702419992,12990.071452390002,107.2193111700035,54369.54540624 2023-12-12,22:26:34.000,346,11108755,-795,0,1702419993,12990.037770839997,107.21226204000413,54369.4266252 2023-12-12,22:26:35.000,346,11108718,-795,0,1702419994,12990.037770839997,107.26160594999965,54369.419638080006 2023-12-12,22:26:36.000,346,11108733,-795,0,1702419995,12990.091661320002,107.26865507999901,54369.51047064001 2023-12-12,22:26:37.000,346,11108777,-795,0,1702419996,12990.057979769997,107.36029376999795,54369.46156080001 2023-12-12,22:26:38.000,346,11108722,-795,0,1702419997,12990.071452390002,107.37439203000395,54369.41265096001 2023-12-12,22:26:39.000,346,11108734,-795,0,1702419998,12990.064716079993,107.40258855000138,54369.50348352 2023-12-12,22:26:40.000,346,11108690,-795,0,1702419999,12990.111870250003,107.46603072000289,54369.587328960006 2023-12-12,22:26:41.000,346,11108677,-795,0,1702420000,12990.132079180003,107.50127636999969,54369.58034184001 2023-12-12,22:26:42.000,346,11108759,-795,0,1702420001,12990.064716079993,107.45898159000353,54369.47553504 2023-12-12,22:26:43.000,346,11108734,-795,0,1702420002,12990.057979769997,107.5294728900044,54369.44758656 2023-12-12,22:26:44.000,346,11108748,-795,0,1702420003,12990.051243460002,107.53652202000376,54369.31483128 2023-12-12,22:26:45.000,346,11108799,-795,0,1702420004,12990.031034530002,107.55766941000184,54369.36374112001 2023-12-12,22:26:46.000,346,11108740,-795,0,1702420005,12990.044507149993,107.55766941000184,54369.52444488 2023-12-12,22:26:47.000,346,11108722,-795,0,1702420006,12990.017561909997,107.62111158000334,54369.53143200001 2023-12-12,22:26:48.000,346,11108733,-795,0,1702420007,12990.044507149993,107.62111158000334,54369.52444488 2023-12-12,22:26:49.000,346,11108703,-795,0,1702420008,12990.010825600002,107.65635723000014,54369.33579264 2023-12-12,22:26:50.000,346,11108679,-795,0,1702420009,12989.990616670002,107.59291505999863,54369.37771536 2023-12-12,22:26:51.000,346,11108736,-795,0,1702420010,12990.031034530002,107.64225897000142,54369.419638080006 2023-12-12,22:26:52.000,346,11108715,-795,0,1702420011,12990.010825600002,107.59996418999799,54369.37771536 2023-12-12,22:26:53.000,346,11108774,-795,0,1702420012,12990.004089289992,107.65635723000014,54369.2170116 2023-12-12,22:26:54.000,346,11108719,-795,0,1702420013,12990.071452390002,107.6634063599995,54369.21002448 2023-12-12,22:26:55.000,346,11108739,-795,0,1702420014,12990.152288109988,107.58586592999927,54369.31483128 2023-12-12,22:26:56.000,346,11108784,-795,0,1702420015,12990.159024419998,107.55062028000248,54369.36374112001 2023-12-12,22:26:57.000,346,11108734,-795,0,1702420016,12990.159024419998,107.50127636999969,54369.31483128 2023-12-12,22:26:58.000,346,11108737,-795,0,1702420017,12990.031034530002,107.44488333000481,54369.10521768001 2023-12-12,22:26:59.000,346,11108676,-795,0,1702420018,12989.977144049997,107.46603072000289,54369.20303736001 2023-12-12,22:27:00.000,346,11108740,-795,0,1702420019,12990.044507149993,107.45193246000417,54369.34277976001 2023-12-12,22:27:01.000,346,11108765,-795,0,1702420020,12989.956935119997,107.50127636999969,54369.349766880005 2023-12-12,22:27:02.000,346,11108741,-795,0,1702420021,12989.943462499992,107.5153746299984,54369.46156080001 2023-12-12,22:27:03.000,346,11108781,-795,0,1702420022,12989.869363090002,107.57176767000055,54369.398676720004 2023-12-12,22:27:04.000,346,11108731,-795,0,1702420023,12989.869363090002,107.64225897000142,54369.300857040005 2023-12-12,22:27:05.000,346,11108776,-795,0,1702420024,12989.835681539997,107.71275027000229,54369.41265096001 2023-12-12,22:27:06.000,346,11108779,-795,0,1702420025,12989.855890469997,107.726848530001,54369.4266252 2023-12-12,22:27:07.000,346,11108768,-795,0,1702420026,12989.842417849992,107.7620941799978,54369.46156080001 2023-12-12,22:27:08.000,346,11108774,-795,0,1702420027,12989.808736300001,107.84668374000466,54369.30784416 2023-12-12,22:27:09.000,346,11108747,-795,0,1702420028,12989.707691650001,107.85373287000402,54369.32181840001 2023-12-12,22:27:10.000,346,11108746,-795,0,1702420029,12989.835681539997,107.9101259099989,54369.52444488 2023-12-12,22:27:11.000,346,11108761,-795,0,1702420030,12989.849154160001,107.94537156000297,54369.55239336 2023-12-12,22:27:12.000,346,11108740,-795,0,1702420031,12989.889572020002,107.93832243000361,54369.55938048001 2023-12-12,22:27:13.000,346,11108706,-795,0,1702420032,12989.896308329997,107.95242069000233,54369.48950928001 2023-12-12,22:27:14.000,346,11108781,-795,0,1702420033,12989.849154160001,107.96651895000105,54369.34277976001 2023-12-12,22:27:15.000,346,11108690,-795,0,1702420034,12989.808736300001,107.98061720999976,54369.419638080006 2023-12-12,22:27:16.000,346,11108743,-795,0,1702420035,12989.882835709992,107.94537156000297,54369.36374112001 2023-12-12,22:27:17.000,346,11108740,-795,0,1702420036,12989.869363090002,107.95242069000233,54369.32181840001 2023-12-12,22:27:18.000,346,11108774,-795,0,1702420037,12989.997352979997,107.98766633999912,54369.52444488 2023-12-12,22:27:19.000,346,11108773,-795,0,1702420038,12990.004089289992,107.93127330000425,54369.59431608 2023-12-12,22:27:20.000,346,11108699,-795,0,1702420039,12990.017561909997,107.96651895000105,54369.52444488 2023-12-12,22:27:21.000,346,11108707,-795,0,1702420040,12989.983880359992,107.89602765000018,54369.398676720004 2023-12-12,22:27:22.000,346,11108705,-795,0,1702420041,12989.977144049997,107.90307677999954,54369.4964964 2023-12-12,22:27:23.000,346,11108750,-795,0,1702420042,12989.983880359992,107.95242069000233,54369.45457368 2023-12-12,22:27:24.000,346,11108759,-795,0,1702420043,12989.997352979997,107.98061720999976,54369.39168960001 2023-12-12,22:27:25.000,346,11108733,-795,0,1702420044,12989.842417849992,108.00881373000448,54369.4266252 2023-12-12,22:27:26.000,346,11108751,-795,0,1702420045,12989.882835709992,107.98766633999912,54369.50348352 2023-12-12,22:27:27.000,346,11108735,-795,0,1702420046,12989.936726189997,108.0863541600047,54369.4964964 2023-12-12,22:27:28.000,346,11108785,-795,0,1702420047,12989.929989880002,108.1215998100015,54369.6013032 2023-12-12,22:27:29.000,346,11108743,-795,0,1702420048,12989.876099399997,108.10750155000278,54369.43361232 2023-12-12,22:27:30.000,346,11108744,-795,0,1702420049,12989.862626779992,108.21323850000044,54369.44059944001 2023-12-12,22:27:31.000,346,11108748,-795,0,1702420050,12989.855890469997,108.22733675999916,54369.55938048001 2023-12-12,22:27:32.000,346,11108727,-795,0,1702420051,12989.889572020002,108.22733675999916,54369.55239336 2023-12-12,22:27:33.000,346,11108727,-795,0,1702420052,12989.828945230001,108.24848415000451,54369.51047064001 2023-12-12,22:27:34.000,346,11108710,-795,0,1702420053,12989.835681539997,108.26258241000323,54369.55938048001 2023-12-12,22:27:35.000,346,11108759,-795,0,1702420054,12989.876099399997,108.23438588999852,54369.66418728 2023-12-12,22:27:36.000,346,11108749,-795,0,1702420055,12989.943462499992,108.25553328000387,54369.70611000001 2023-12-12,22:27:37.000,346,11108764,-795,0,1702420056,12989.936726189997,108.19209111000237,54369.67816152001 2023-12-12,22:27:38.000,346,11108799,-795,0,1702420057,12989.882835709992,108.16389458999765,54369.48252216 2023-12-12,22:27:39.000,346,11108749,-795,0,1702420058,12989.936726189997,108.14979632999894,54369.566367600004 2023-12-12,22:27:40.000,346,11108751,-795,0,1702420059,12990.037770839997,108.14274719999958,54369.64322592 2023-12-12,22:27:41.000,346,11108764,-795,0,1702420060,12990.051243460002,108.12864894000086,54369.64322592 2023-12-12,22:27:42.000,346,11108739,-795,0,1702420061,12990.118606559998,108.11455068000214,54369.67816152001 2023-12-12,22:27:43.000,346,11108749,-795,0,1702420062,12990.098397629998,108.13569807000022,54369.69912288001 2023-12-12,22:27:44.000,346,11108709,-795,0,1702420063,12990.105133939993,108.0863541600047,54369.57335472 2023-12-12,22:27:45.000,346,11108741,-795,0,1702420064,12990.165760729993,108.12864894000086,54369.6711744 2023-12-12,22:27:46.000,346,11108788,-795,0,1702420065,12990.111870250003,108.14274719999958,54369.58034184001 2023-12-12,22:27:47.000,346,11108775,-795,0,1702420066,12990.192705969988,108.20618937000108,54369.74803272001 2023-12-12,22:27:48.000,346,11108740,-795,0,1702420067,12990.152288109988,108.19914024000173,54369.55938048001 2023-12-12,22:27:49.000,346,11108769,-795,0,1702420068,12990.138815489998,108.17799285000365,54369.61527744 2023-12-12,22:27:50.000,346,11108746,-795,0,1702420069,12990.260069069998,108.21323850000044,54369.78296832 2023-12-12,22:27:51.000,346,11108764,-795,0,1702420070,12990.260069069998,108.21323850000044,54369.76200696 2023-12-12,22:27:52.000,346,11108780,-795,0,1702420071,12990.253332759989,108.25553328000387,54369.82489104001 2023-12-12,22:27:53.000,346,11108739,-795,0,1702420072,12990.260069069998,108.24143501999788,54369.755019840006 2023-12-12,22:27:54.000,346,11108718,-795,0,1702420073,12990.233123829988,108.26963154000259,54369.64322592 2023-12-12,22:27:55.000,346,11108749,-795,0,1702420074,12990.199442279998,108.24143501999788,54369.59431608 2023-12-12,22:27:56.000,346,11108724,-795,0,1702420075,12990.233123829988,108.29077893000067,54369.72707136001 2023-12-12,22:27:57.000,346,11108746,-795,0,1702420076,12990.287014309994,108.26963154000259,54369.78296832 2023-12-12,22:27:58.000,346,11108786,-795,0,1702420077,12990.280277999998,108.30487718999939,54369.88777512 2023-12-12,22:27:59.000,346,11108727,-795,0,1702420078,12990.226387519993,108.3330737100041,54369.852839520005 2023-12-12,22:28:00.000,346,11108741,-795,0,1702420079,12990.185969659993,108.41061414000433,54369.77598120001 2023-12-12,22:28:01.000,346,11108756,-795,0,1702420080,12990.172497039988,108.38241761999961,54369.78296832 2023-12-12,22:28:02.000,346,11108771,-795,0,1702420081,12990.084925009993,108.45995804999984,54369.85982664 2023-12-12,22:28:03.000,346,11108688,-795,0,1702420082,12990.051243460002,108.45290892000048,54369.852839520005 2023-12-12,22:28:04.000,346,11108780,-795,0,1702420083,12989.936726189997,108.4317615300024,54369.74803272001 2023-12-12,22:28:05.000,346,11108723,-795,0,1702420084,12989.869363090002,108.4670071799992,54369.78995544 2023-12-12,22:28:06.000,346,11108742,-795,0,1702420085,12989.923253569992,108.45290892000048,54369.95764632 2023-12-12,22:28:07.000,346,11108763,-795,0,1702420086,12989.896308329997,108.45995804999984,54369.97860768 2023-12-12,22:28:08.000,346,11108746,-795,0,1702420087,12989.849154160001,108.48110543999792,54369.971620560005 2023-12-12,22:28:09.000,346,11108788,-795,0,1702420088,12989.815472609997,108.47405630999856,54369.87380088001 2023-12-12,22:28:10.000,346,11108788,-795,0,1702420089,12989.815472609997,108.49520370000391,54369.83886528 2023-12-12,22:28:11.000,346,11108758,-795,0,1702420090,12989.754845819996,108.51635109000199,54369.87380088001 2023-12-12,22:28:12.000,346,11108748,-795,0,1702420091,12989.849154160001,108.53044935000071,54369.9506592 2023-12-12,22:28:13.000,346,11108787,-795,0,1702420092,12989.815472609997,108.4670071799992,54369.86681376001 2023-12-12,22:28:14.000,346,11108773,-795,0,1702420093,12989.889572020002,108.49520370000391,54369.85982664 2023-12-12,22:28:15.000,346,11108725,-795,0,1702420094,12990.004089289992,108.48110543999792,54369.9855948 2023-12-12,22:28:16.000,346,11108715,-795,0,1702420095,12990.091661320002,108.50930196000263,54369.971620560005 2023-12-12,22:28:17.000,346,11108704,-795,0,1702420096,12990.098397629998,108.4670071799992,54369.9506592 2023-12-12,22:28:18.000,346,11108735,-795,0,1702420097,12990.071452390002,108.42471240000305,54369.77598120001 2023-12-12,22:28:19.000,346,11108741,-795,0,1702420098,12990.098397629998,108.43881066000176,54369.78995544 2023-12-12,22:28:20.000,346,11108732,-795,0,1702420099,12990.159024419998,108.44585979000112,54369.901749360004 2023-12-12,22:28:21.000,346,11108734,-795,0,1702420100,12990.159024419998,108.42471240000305,54369.90873648 2023-12-12,22:28:22.000,346,11108732,-795,0,1702420101,12990.179233349998,108.42471240000305,54369.9506592 2023-12-12,22:28:23.000,346,11108783,-795,0,1702420102,12990.192705969988,108.4317615300024,54369.92969784 2023-12-12,22:28:24.000,346,11108764,-795,0,1702420103,12990.118606559998,108.41766327000369,54369.85982664 2023-12-12,22:28:25.000,346,11108682,-795,0,1702420104,12990.084925009993,108.45995804999984,54369.77598120001 2023-12-12,22:28:26.000,346,11108744,-795,0,1702420105,12990.078188699998,108.49520370000391,54369.87380088001 2023-12-12,22:28:27.000,346,11108722,-795,0,1702420106,12990.024298219992,108.45995804999984,54369.72008424 2023-12-12,22:28:28.000,346,11108743,-795,0,1702420107,12990.084925009993,108.50930196000263,54369.88777512 2023-12-12,22:28:29.000,346,11108736,-795,0,1702420108,12990.051243460002,108.50930196000263,54369.84585240001 2023-12-12,22:28:30.000,346,11108780,-795,0,1702420109,12990.084925009993,108.48815457000455,54369.87380088001 2023-12-12,22:28:31.000,346,11108714,-795,0,1702420110,12990.098397629998,108.45995804999984,54370.020530400005 2023-12-12,22:28:32.000,346,11108791,-795,0,1702420111,12990.084925009993,108.43881066000176,54370.00655616 2023-12-12,22:28:33.000,346,11108700,-795,0,1702420112,12990.037770839997,108.39651587999833,54369.97860768 2023-12-12,22:28:34.000,346,11108753,-795,0,1702420113,12990.031034530002,108.32602458000474,54369.82489104001 2023-12-12,22:28:35.000,346,11108731,-795,0,1702420114,12989.963671429992,108.32602458000474,54369.852839520005 2023-12-12,22:28:36.000,346,11108738,-795,0,1702420115,12990.051243460002,108.29782806000003,54370.01354328001 2023-12-12,22:28:37.000,346,11108753,-795,0,1702420116,12989.997352979997,108.23438588999852,54369.96463344001 2023-12-12,22:28:38.000,346,11108710,-795,0,1702420117,12989.997352979997,108.25553328000387,54369.86681376001 2023-12-12,22:28:39.000,346,11108703,-795,0,1702420118,12990.004089289992,108.25553328000387,54369.922710720006 2023-12-12,22:28:40.000,346,11108764,-795,0,1702420119,12990.010825600002,108.3189754499981,54370.020530400005 2023-12-12,22:28:41.000,346,11108691,-795,0,1702420120,12990.004089289992,108.3330737100041,54369.99258192001 2023-12-12,22:28:42.000,346,11108775,-795,0,1702420121,12989.936726189997,108.34717197000282,54369.89476224001 2023-12-12,22:28:43.000,346,11108776,-795,0,1702420122,12989.882835709992,108.43881066000176,54369.93668496 2023-12-12,22:28:44.000,346,11108773,-795,0,1702420123,12989.876099399997,108.4670071799992,54369.78296832 2023-12-12,22:28:45.000,346,11108764,-795,0,1702420124,12989.849154160001,108.53044935000071,54369.83187816 2023-12-12,22:28:46.000,346,11108757,-795,0,1702420125,12990.010825600002,108.53044935000071,54369.94367208001 2023-12-12,22:28:47.000,346,11108789,-795,0,1702420126,12989.950198810002,108.57274413000414,54369.96463344001 2023-12-12,22:28:48.000,346,11108728,-795,0,1702420127,12989.997352979997,108.59389152000222,54369.971620560005 2023-12-12,22:28:49.000,346,11108749,-795,0,1702420128,12989.916517259997,108.57274413000414,54369.85982664 2023-12-12,22:28:50.000,346,11108719,-795,0,1702420129,12989.956935119997,108.65028456000437,54369.89476224001 2023-12-12,22:28:51.000,346,11108772,-795,0,1702420130,12989.943462499992,108.64323542999773,54369.87380088001 2023-12-12,22:28:52.000,346,11108747,-795,0,1702420131,12989.990616670002,108.63618629999837,54369.86681376001 2023-12-12,22:28:53.000,346,11108732,-795,0,1702420132,12989.896308329997,108.66438282000308,54369.78296832 2023-12-12,22:28:54.000,346,11108730,-795,0,1702420133,12989.943462499992,108.69962846999988,54369.87380088001 2023-12-12,22:28:55.000,346,11108770,-795,0,1702420134,12989.929989880002,108.73487412000395,54369.9506592 2023-12-12,22:28:56.000,346,11108781,-795,0,1702420135,12989.909780950002,108.75602151000203,54369.97860768 2023-12-12,22:28:57.000,346,11108733,-795,0,1702420136,12989.889572020002,108.74897238000267,54369.90873648 2023-12-12,22:28:58.000,346,11108760,-795,0,1702420137,12989.788527370001,108.79126715999882,54369.74803272001 2023-12-12,22:28:59.000,346,11108688,-795,0,1702420138,12989.741373199991,108.79831628999818,54369.86681376001 2023-12-12,22:29:00.000,346,11108737,-795,0,1702420139,12989.781791059992,108.78421802999947,54369.87380088001 2023-12-12,22:29:01.000,346,11108747,-795,0,1702420140,12989.721164269991,108.74897238000267,54369.91572360001 2023-12-12,22:29:02.000,346,11108802,-795,0,1702420141,12989.741373199991,108.7137267299986,54369.88777512 2023-12-12,22:29:03.000,346,11108779,-795,0,1702420142,12989.68748272,108.65733369000372,54369.880788 2023-12-12,22:29:04.000,346,11108799,-795,0,1702420143,12989.68748272,108.56569500000478,54369.79694256001 2023-12-12,22:29:05.000,346,11108716,-795,0,1702420144,12989.714427959996,108.41766327000369,54369.92969784 2023-12-12,22:29:06.000,346,11108789,-795,0,1702420145,12989.674010099996,108.34717197000282,54369.852839520005 2023-12-12,22:29:07.000,346,11108703,-795,0,1702420146,12989.640328549991,108.27668067000195,54369.9506592 2023-12-12,22:29:08.000,346,11108721,-795,0,1702420147,12989.613383309996,108.14274719999958,54369.685148640005 2023-12-12,22:29:09.000,346,11108732,-795,0,1702420148,12989.674010099996,108.05815763999999,54369.81790392 2023-12-12,22:29:10.000,346,11108753,-795,0,1702420149,12989.66727379,107.98766633999912,54369.90873648 2023-12-12,22:29:11.000,346,11108757,-795,0,1702420150,12989.741373199991,107.88897852000082,54369.91572360001 2023-12-12,22:29:12.000,346,11108722,-795,0,1702420151,12989.781791059992,107.88192939000146,54369.901749360004 2023-12-12,22:29:13.000,346,11108722,-795,0,1702420152,12989.828945230001,107.83963460999803,54369.87380088001 2023-12-12,22:29:14.000,346,11108734,-795,0,1702420153,12989.842417849992,107.83258547999867,54369.66418728 2023-12-12,22:29:15.000,346,11108746,-795,0,1702420154,12989.889572020002,107.82553634999931,54369.7410456 2023-12-12,22:29:16.000,346,11108767,-795,0,1702420155,12990.017561909997,107.8748802600021,54369.755019840006 2023-12-12,22:29:17.000,346,11108736,-795,0,1702420156,12990.051243460002,107.9101259099989,54369.78995544 2023-12-12,22:29:18.000,346,11108785,-795,0,1702420157,12990.132079180003,107.93832243000361,54369.734058480004 2023-12-12,22:29:19.000,346,11108725,-795,0,1702420158,12990.159024419998,108.00176459999784,54369.7410456 2023-12-12,22:29:20.000,346,11108790,-795,0,1702420159,12990.212914899988,108.05815763999999,54369.85982664 2023-12-12,22:29:21.000,346,11108738,-795,0,1702420160,12990.340904789999,108.05815763999999,54369.83187816 2023-12-12,22:29:22.000,346,11108725,-795,0,1702420161,12990.300486929998,108.11455068000214,54369.8109168 2023-12-12,22:29:23.000,346,11108748,-795,0,1702420162,12990.287014309994,108.14274719999958,54369.83187816 2023-12-12,22:29:24.000,346,11108757,-795,0,1702420163,12990.280277999998,108.17094372000429,54369.7410456 2023-12-12,22:29:25.000,346,11108721,-795,0,1702420164,12990.233123829988,108.17799285000365,54369.72008424 2023-12-12,22:29:26.000,346,11108777,-795,0,1702420165,12990.300486929998,108.19209111000237,54369.971620560005 2023-12-12,22:29:27.000,346,11108729,-795,0,1702420166,12990.219651209998,108.16389458999765,54369.78995544 2023-12-12,22:29:28.000,346,11108749,-795,0,1702420167,12990.165760729993,108.1568454599983,54369.69213576 2023-12-12,22:29:29.000,346,11108743,-795,0,1702420168,12990.132079180003,108.1568454599983,54369.72707136001 2023-12-12,22:29:30.000,346,11108737,-795,0,1702420169,12990.125342869993,108.20618937000108,54369.83187816 2023-12-12,22:29:31.000,346,11108786,-795,0,1702420170,12990.111870250003,108.13569807000022,54369.880788 2023-12-12,22:29:32.000,346,11108796,-795,0,1702420171,12990.105133939993,108.16389458999765,54369.90873648 2023-12-12,22:29:33.000,346,11108787,-795,0,1702420172,12990.024298219992,108.10045242000342,54369.803929680005 2023-12-12,22:29:34.000,346,11108714,-795,0,1702420173,12990.064716079993,108.09340329000406,54369.7410456 2023-12-12,22:29:35.000,346,11108787,-795,0,1702420174,12990.105133939993,108.09340329000406,54369.88777512 2023-12-12,22:29:36.000,346,11108776,-795,0,1702420175,12990.179233349998,108.05815763999999,54369.84585240001 2023-12-12,22:29:37.000,346,11108773,-795,0,1702420176,12990.145551799993,107.9735680800004,54369.7410456 2023-12-12,22:29:38.000,346,11108769,-795,0,1702420177,12990.051243460002,107.93832243000361,54369.52444488 2023-12-12,22:29:39.000,346,11108762,-795,0,1702420178,12989.997352979997,107.94537156000297,54369.57335472 2023-12-12,22:29:40.000,346,11108772,-795,0,1702420179,12990.004089289992,108.04405938000127,54369.53841912001 2023-12-12,22:29:41.000,346,11108745,-795,0,1702420180,12990.091661320002,108.09340329000406,54369.7410456 2023-12-12,22:29:42.000,346,11108749,-795,0,1702420181,12990.118606559998,108.1568454599983,54369.65021304 2023-12-12,22:29:43.000,346,11108769,-795,0,1702420182,12990.179233349998,108.17094372000429,54369.70611000001 2023-12-12,22:29:44.000,346,11108766,-795,0,1702420183,12990.239860139998,108.22733675999916,54369.8109168 2023-12-12,22:29:45.000,346,11108764,-795,0,1702420184,12990.266805379993,108.20618937000108,54369.76200696 2023-12-12,22:29:46.000,346,11108791,-795,0,1702420185,12990.287014309994,108.26963154000259,54369.74803272001 2023-12-12,22:29:47.000,346,11108729,-795,0,1702420186,12990.260069069998,108.29077893000067,54369.65720016001 2023-12-12,22:29:48.000,346,11108754,-795,0,1702420187,12990.266805379993,108.3330737100041,54369.72008424 2023-12-12,22:29:49.000,346,11108766,-795,0,1702420188,12990.293750619989,108.3683193600009,54369.78296832 2023-12-12,22:29:50.000,346,11108727,-795,0,1702420189,12990.354377409989,108.44585979000112,54369.880788 2023-12-12,22:29:51.000,346,11108748,-795,0,1702420190,12990.367850029994,108.47405630999856,54369.91572360001 2023-12-12,22:29:52.000,346,11108763,-795,0,1702420191,12990.361113719999,108.55159673999879,54369.901749360004 2023-12-12,22:29:53.000,346,11108745,-795,0,1702420192,12990.340904789999,108.53044935000071,54369.78296832 2023-12-12,22:29:54.000,346,11108777,-795,0,1702420193,12990.246596449993,108.57274413000414,54369.69213576 2023-12-12,22:29:55.000,346,11108786,-795,0,1702420194,12990.300486929998,108.62208803999965,54369.72008424 2023-12-12,22:29:56.000,346,11108798,-795,0,1702420195,12990.280277999998,108.58684239000286,54369.79694256001 2023-12-12,22:29:57.000,346,11108727,-715,0,1702420196,12990.260069069998,108.55864586999814,54369.74803272001 2023-12-12,22:29:58.000,346,11108750,-795,0,1702420197,12990.219651209998,108.54454760999943,54369.78296832 2023-12-12,22:29:59.000,346,11108771,-795,0,1702420198,12990.239860139998,108.49520370000391,54369.803929680005 2023-12-12,22:30:00.000,346,11108764,-795,0,1702420199,12990.266805379993,108.47405630999856,54369.901749360004 2023-12-12,22:30:01.000,346,11108707,-795,0,1702420200,12990.165760729993,108.38946674999897,54369.852839520005 2023-12-12,22:30:02.000,346,11108788,-795,0,1702420201,12990.105133939993,108.35422110000218,54369.94367208001 2023-12-12,22:30:03.000,346,11108757,-795,0,1702420202,12990.098397629998,108.3189754499981,54369.81790392 2023-12-12,22:30:04.000,346,11108726,-795,0,1702420203,12990.125342869993,108.30487718999939,54369.803929680005 2023-12-12,22:30:05.000,346,11108733,-795,0,1702420204,12990.172497039988,108.22733675999916,54369.89476224001 2023-12-12,22:30:06.000,346,11108734,-795,0,1702420205,12990.192705969988,108.22733675999916,54369.93668496 2023-12-12,22:30:07.000,346,11108751,-795,0,1702420206,12990.152288109988,108.17799285000365,54369.852839520005 2023-12-12,22:30:08.000,346,11108796,-795,0,1702420207,12990.118606559998,108.19209111000237,54369.86681376001 2023-12-12,22:30:09.000,346,11108747,-795,0,1702420208,12990.199442279998,108.17094372000429,54369.86681376001 2023-12-12,22:30:10.000,346,11108796,-795,0,1702420209,12990.192705969988,108.19914024000173,54369.852839520005 2023-12-12,22:30:11.000,346,11108808,-795,0,1702420210,12990.179233349998,108.19209111000237,54369.89476224001 2023-12-12,22:30:12.000,346,11108768,-795,0,1702420211,12990.206178589993,108.2202876299998,54369.88777512 2023-12-12,22:30:13.000,346,11108760,-795,0,1702420212,12990.212914899988,108.185041980003,54369.901749360004 2023-12-12,22:30:14.000,346,11108779,-795,0,1702420213,12990.152288109988,108.26258241000323,54369.76899408 2023-12-12,22:30:15.000,346,11108762,-795,0,1702420214,12990.132079180003,108.27668067000195,54369.803929680005 2023-12-12,22:30:16.000,346,11108789,-795,0,1702420215,12990.145551799993,108.26963154000259,54369.95764632 2023-12-12,22:30:17.000,346,11108710,-795,0,1702420216,12990.078188699998,108.29782806000003,54369.852839520005 2023-12-12,22:30:18.000,346,11108679,-795,0,1702420217,12990.098397629998,108.26963154000259,54369.83187816 2023-12-12,22:30:19.000,346,11108718,-795,0,1702420218,12990.004089289992,108.34012284000346,54369.61527744 2023-12-12,22:30:20.000,346,11108796,-795,0,1702420219,12990.044507149993,108.25553328000387,54369.70611000001 2023-12-12,22:30:21.000,346,11108757,-795,0,1702420220,12990.091661320002,108.29782806000003,54369.85982664 2023-12-12,22:30:22.000,346,11108787,-795,0,1702420221,12990.125342869993,108.26963154000259,54369.880788 2023-12-12,22:30:23.000,346,11108774,-795,0,1702420222,12990.138815489998,108.28372980000131,54369.77598120001 2023-12-12,22:30:24.000,346,11108723,-795,0,1702420223,12990.219651209998,108.27668067000195,54369.7410456 2023-12-12,22:30:25.000,346,11108694,-795,0,1702420224,12990.246596449993,108.27668067000195,54369.78296832 2023-12-12,22:30:26.000,346,11108729,-795,0,1702420225,12990.327432169994,108.23438588999852,54369.82489104001 2023-12-12,22:30:27.000,346,11108759,-795,0,1702420226,12990.320695859999,108.27668067000195,54369.88777512 2023-12-12,22:30:28.000,346,11108752,-795,0,1702420227,12990.313959549989,108.29077893000067,54369.79694256001 2023-12-12,22:30:29.000,346,11108750,-795,0,1702420228,12990.239860139998,108.28372980000131,54369.69912288001 2023-12-12,22:30:30.000,346,11108722,-795,0,1702420229,12990.388058959994,108.21323850000044,54369.922710720006 2023-12-12,22:30:31.000,346,11108803,-795,0,1702420230,12990.41500419999,108.2202876299998,54369.94367208001 2023-12-12,22:30:32.000,346,11108756,-795,0,1702420231,12990.462158369999,108.1215998100015,54370.01354328001 2023-12-12,22:30:33.000,346,11108775,-795,0,1702420232,12990.41500419999,108.1215998100015,54369.971620560005 2023-12-12,22:30:34.000,346,11108720,-795,0,1702420233,12990.374586339989,108.07225589999871,54369.803929680005 2023-12-12,22:30:35.000,346,11108707,-795,0,1702420234,12990.300486929998,108.0863541600047,54369.83187816 2023-12-12,22:30:36.000,346,11108721,-795,0,1702420235,12990.327432169994,108.06520676999935,54369.88777512 2023-12-12,22:30:37.000,346,11108752,-795,0,1702420236,12990.293750619989,108.10045242000342,54369.9506592 2023-12-12,22:30:38.000,346,11108750,-795,0,1702420237,12990.327432169994,108.09340329000406,54369.88777512 2023-12-12,22:30:39.000,346,11108729,-795,0,1702420238,12990.320695859999,108.12864894000086,54369.92969784 2023-12-12,22:30:40.000,346,11108735,-795,0,1702420239,12990.320695859999,108.10045242000342,54369.83886528 2023-12-12,22:30:41.000,346,11108734,-795,0,1702420240,12990.354377409989,108.11455068000214,54369.9855948 2023-12-12,22:30:42.000,346,11108762,-795,0,1702420241,12990.327432169994,108.10045242000342,54369.76899408 2023-12-12,22:30:43.000,346,11108784,-795,0,1702420242,12990.381322649999,108.06520676999935,54369.81790392 2023-12-12,22:30:44.000,346,11108722,-795,0,1702420243,12990.41500419999,108.07225589999871,54369.88777512 2023-12-12,22:30:45.000,346,11108778,-795,0,1702420244,12990.462158369999,108.10045242000342,54369.89476224001 2023-12-12,22:30:46.000,346,11108780,-795,0,1702420245,12990.529521469995,108.04405938000127,54370.01354328001 2023-12-12,22:30:47.000,346,11108800,-795,0,1702420246,12990.49583991999,108.06520676999935,54369.9855948 2023-12-12,22:30:48.000,346,11108756,-795,0,1702420247,12990.51604884999,107.99471546999848,54369.880788 2023-12-12,22:30:49.000,346,11108811,-795,0,1702420248,12990.47563098999,107.9735680800004,54369.89476224001 2023-12-12,22:30:50.000,346,11108753,-795,0,1702420249,12990.47563098999,107.93832243000361,54369.85982664 2023-12-12,22:30:51.000,346,11108723,-795,0,1702420250,12990.401531579999,107.9735680800004,54369.84585240001 2023-12-12,22:30:52.000,346,11108755,-795,0,1702420251,12990.39479526999,107.95242069000233,54369.9506592 2023-12-12,22:30:53.000,346,11108746,-795,0,1702420252,12990.367850029994,107.99471546999848,54369.852839520005 2023-12-12,22:30:54.000,346,11108771,-795,0,1702420253,12990.374586339989,107.9735680800004,54369.82489104001 2023-12-12,22:30:55.000,346,11108785,-795,0,1702420254,12990.388058959994,108.03701025000191,54369.95764632 2023-12-12,22:30:56.000,346,11108819,-795,0,1702420255,12990.421740509999,108.06520676999935,54369.95764632 2023-12-12,22:30:57.000,346,11108713,-795,0,1702420256,12990.340904789999,108.12864894000086,54369.90873648 2023-12-12,22:30:58.000,346,11108761,-795,0,1702420257,12990.300486929998,108.14979632999894,54369.72707136001 2023-12-12,22:30:59.000,346,11108721,-795,0,1702420258,12990.287014309994,108.21323850000044,54369.8109168 2023-12-12,22:31:00.000,346,11108751,-795,0,1702420259,12990.334168479989,108.23438588999852,54369.85982664 2023-12-12,22:31:01.000,346,11108770,-795,0,1702420260,12990.287014309994,108.29077893000067,54369.852839520005 2023-12-12,22:31:02.000,346,11108796,-795,0,1702420261,12990.246596449993,108.27668067000195,54369.93668496 2023-12-12,22:31:03.000,346,11108739,-795,0,1702420262,12990.212914899988,108.3189754499981,54369.852839520005 2023-12-12,22:31:04.000,346,11108786,-795,0,1702420263,12990.226387519993,108.34012284000346,54369.87380088001 2023-12-12,22:31:05.000,346,11108759,-795,0,1702420264,12990.165760729993,108.25553328000387,54369.922710720006 2023-12-12,22:31:06.000,346,11108693,-795,0,1702420265,12990.118606559998,108.27668067000195,54369.88777512 2023-12-12,22:31:07.000,346,11108757,-795,0,1702420266,12990.105133939993,108.24848415000451,54369.901749360004 2023-12-12,22:31:08.000,346,11108762,-795,0,1702420267,12990.051243460002,108.22733675999916,54369.74803272001 2023-12-12,22:31:09.000,346,11108792,-795,0,1702420268,12990.044507149993,108.185041980003,54369.8109168 2023-12-12,22:31:10.000,346,11108744,-795,0,1702420269,12990.125342869993,108.10750155000278,54369.95764632 2023-12-12,22:31:11.000,346,11108757,-795,0,1702420270,12990.105133939993,108.07930502999807,54369.880788 2023-12-12,22:31:12.000,346,11108730,-795,0,1702420271,12990.192705969988,108.05815763999999,54369.96463344001 2023-12-12,22:31:13.000,346,11108733,-795,0,1702420272,12990.138815489998,108.00176459999784,54369.88777512 2023-12-12,22:31:14.000,346,11108741,-795,0,1702420273,12990.159024419998,107.93832243000361,54369.77598120001 2023-12-12,22:31:15.000,346,11108735,-795,0,1702420274,12990.179233349998,107.91717503999826,54369.78296832 2023-12-12,22:31:16.000,346,11108769,-795,0,1702420275,12990.246596449993,107.86078200000338,54369.84585240001 2023-12-12,22:31:17.000,346,11108787,-795,0,1702420276,12990.313959549989,107.84668374000466,54369.86681376001 2023-12-12,22:31:18.000,346,11108753,-795,0,1702420277,12990.246596449993,107.79733983000187,54369.880788 2023-12-12,22:31:19.000,346,11108813,-795,0,1702420278,12990.239860139998,107.75504504999844,54369.92969784 2023-12-12,22:31:20.000,346,11108722,-795,0,1702420279,12990.280277999998,107.69160288000421,54369.9855948 2023-12-12,22:31:21.000,346,11108736,-795,0,1702420280,12990.159024419998,107.6281607100027,54369.82489104001 2023-12-12,22:31:22.000,346,11108723,-795,0,1702420281,12990.239860139998,107.54357115000312,54369.89476224001 2023-12-12,22:31:23.000,346,11108710,-795,0,1702420282,12990.212914899988,107.5153746299984,54369.87380088001 2023-12-12,22:31:24.000,346,11108743,-795,0,1702420283,12990.172497039988,107.5153746299984,54369.76899408 2023-12-12,22:31:25.000,346,11108739,-795,0,1702420284,12990.111870250003,107.50127636999969,54369.7410456 2023-12-12,22:31:26.000,346,11108752,-795,0,1702420285,12990.219651209998,107.45193246000417,54369.86681376001 2023-12-12,22:31:27.000,346,11108741,-795,0,1702420286,12990.145551799993,107.5647185400012,54369.755019840006 2023-12-12,22:31:28.000,346,11108755,-795,0,1702420287,12990.246596449993,107.52242375999776,54369.79694256001 2023-12-12,22:31:29.000,346,11108720,-795,0,1702420288,12990.192705969988,107.5647185400012,54369.65720016001 2023-12-12,22:31:30.000,346,11108828,-795,0,1702420289,12990.111870250003,107.60701332000463,54369.61527744 2023-12-12,22:31:31.000,346,11108772,-795,0,1702420290,12990.226387519993,107.62111158000334,54369.69912288001 2023-12-12,22:31:32.000,346,11108768,-795,0,1702420291,12990.320695859999,107.64225897000142,54369.72707136001 2023-12-12,22:31:33.000,346,11108770,-795,0,1702420292,12990.239860139998,107.6634063599995,54369.6013032 2023-12-12,22:31:34.000,346,11108759,-795,0,1702420293,12990.327432169994,107.74799591999908,54369.58034184001 2023-12-12,22:31:35.000,346,11108780,-795,0,1702420294,12990.428476819994,107.74799591999908,54369.755019840006 2023-12-12,22:31:36.000,346,11108773,-795,0,1702420295,12990.468894679994,107.80438896000123,54369.66418728 2023-12-12,22:31:37.000,346,11108740,-795,0,1702420296,12990.509312539994,107.80438896000123,54369.59431608 2023-12-12,22:31:38.000,346,11108800,-795,0,1702420297,12990.50257623,107.86078200000338,54369.45457368 2023-12-12,22:31:39.000,346,11108772,-795,0,1702420298,12990.549730399995,107.86078200000338,54369.4964964 2023-12-12,22:31:40.000,346,11108683,-795,0,1702420299,12990.63730242999,107.88897852000082,54369.64322592 2023-12-12,22:31:41.000,346,11108751,-795,0,1702420300,12990.63730242999,107.86078200000338,54369.53841912001 2023-12-12,22:31:42.000,346,11108727,-795,0,1702420301,12990.76529232,107.8748802600021,54369.69912288001 2023-12-12,22:31:43.000,346,11108758,-795,0,1702420302,12990.76529232,107.8748802600021,54369.62226456 2023-12-12,22:31:44.000,346,11108762,-795,0,1702420303,12990.81918279999,107.89602765000018,54369.636238800005 2023-12-12,22:31:45.000,346,11108728,-795,0,1702420304,12990.893282209996,107.80438896000123,54369.61527744 2023-12-12,22:31:46.000,346,11108755,-795,0,1702420305,12990.893282209996,107.81143809000059,54369.53841912001 2023-12-12,22:31:47.000,346,11108800,-795,0,1702420306,12990.879809589991,107.7761924400038,54369.53143200001 2023-12-12,22:31:48.000,346,11108800,-795,0,1702420307,12990.81918279999,107.83963460999803,54369.40566384 2023-12-12,22:31:49.000,346,11108735,-795,0,1702420308,12990.751819699995,107.76914331000444,54369.29386992001 2023-12-12,22:31:50.000,346,11108794,-795,0,1702420309,12990.70466553,107.83258547999867,54369.356754 2023-12-12,22:31:51.000,346,11108758,-795,0,1702420310,12990.74508339,107.91717503999826,54369.43361232 2023-12-12,22:31:52.000,346,11108774,-795,0,1702420311,12990.72487446,108.07930502999807,54369.44758656 2023-12-12,22:31:53.000,346,11108796,-795,0,1702420312,12990.751819699995,108.1215998100015,54369.37771536 2023-12-12,22:31:54.000,346,11108716,-795,0,1702420313,12990.65751135999,108.22733675999916,54369.1471404 2023-12-12,22:31:55.000,346,11108769,-795,0,1702420314,12990.73834707999,108.29077893000067,54369.22399872001 2023-12-12,22:31:56.000,346,11108791,-795,0,1702420315,12990.812446489996,108.34717197000282,54369.356754 2023-12-12,22:31:57.000,346,11108799,-795,0,1702420316,12990.84612804,108.36127023000154,54369.356754 2023-12-12,22:31:58.000,346,11108726,-795,0,1702420317,12990.83939172999,108.39651587999833,54369.30784416 2023-12-12,22:31:59.000,346,11108786,-795,0,1702420318,12990.832655419996,108.41766327000369,54369.37072824001 2023-12-12,22:32:00.000,346,11108758,-795,0,1702420319,12990.8865459,108.45995804999984,54369.46156080001 2023-12-12,22:32:01.000,346,11108783,-795,0,1702420320,12990.879809589991,108.47405630999856,54369.46156080001 2023-12-12,22:32:02.000,346,11108757,-795,0,1702420321,12990.873073279996,108.54454760999943,54369.37072824001 2023-12-12,22:32:03.000,346,11108795,-795,0,1702420322,12990.893282209996,108.56569500000478,54369.34277976001 2023-12-12,22:32:04.000,346,11108781,-795,0,1702420323,12990.84612804,108.64323542999773,54369.26592144 2023-12-12,22:32:05.000,346,11108769,-795,0,1702420324,12990.84612804,108.62913716999901,54369.30784416 2023-12-12,22:32:06.000,346,11108711,-795,0,1702420325,12990.859600659991,108.63618629999837,54369.251947200006 2023-12-12,22:32:07.000,346,11108749,-795,0,1702420326,12990.86633697,108.65028456000437,54369.39168960001 2023-12-12,22:32:08.000,346,11108755,-795,0,1702420327,12990.90675483,108.6784810800018,54369.398676720004 2023-12-12,22:32:09.000,346,11108733,-795,0,1702420328,12990.947172690001,108.74192325000331,54369.251947200006 2023-12-12,22:32:10.000,346,11108729,-795,0,1702420329,12990.900018519991,108.74897238000267,54369.063294960004 2023-12-12,22:32:11.000,346,11108772,-795,0,1702420330,12991.021272099992,108.84061107000161,54368.99342376 2023-12-12,22:32:12.000,346,11108746,-795,0,1702420331,12991.236834019997,108.89700411000376,54368.92355256 2023-12-12,22:32:13.000,346,11108818,-795,0,1702420332,12991.351351290003,108.8899549800044,54368.48336400001 2023-12-12,22:32:14.000,346,11108737,-795,0,1702420333,12991.73532095999,108.80536542000482,54368.462402640005 2023-12-12,22:32:15.000,346,11108798,-795,0,1702420334,12991.99803704999,108.53044935000071,54368.53227384001 2023-12-12,22:32:16.000,346,11108781,-795,0,1702420335,12992.01824597999,108.24848415000451,54368.59515792 2023-12-12,22:32:17.000,346,11108813,-795,0,1702420336,12991.80268406,108.07930502999807,54368.71393896 2023-12-12,22:32:18.000,346,11108758,-795,0,1702420337,12991.533231659989,108.04405938000127,54368.76983592001 2023-12-12,22:32:19.000,346,11108699,-795,0,1702420338,12991.331142360003,108.07225589999871,54369.0423336 2023-12-12,22:32:20.000,346,11108763,-795,0,1702420339,12991.209888780002,108.19914024000173,54369.33579264 2023-12-12,22:32:21.000,346,11108744,-795,0,1702420340,12991.142525679992,108.26963154000259,54369.4266252 2023-12-12,22:32:22.000,346,11108735,-795,0,1702420341,12991.095371509997,108.34717197000282,54369.60829032001 2023-12-12,22:32:23.000,346,11108817,-795,0,1702420342,12991.048217340001,108.40356500999769,54369.60829032001 2023-12-12,22:32:24.000,346,11108704,-795,0,1702420343,12991.054953649997,108.4317615300024,54369.59431608 2023-12-12,22:32:25.000,346,11108705,-795,0,1702420344,12990.987590550001,108.37536849000026,54369.58034184001 2023-12-12,22:32:26.000,346,11108739,-795,0,1702420345,12990.940436379991,108.41061414000433,54369.636238800005 2023-12-12,22:32:27.000,346,11108749,-795,0,1702420346,12990.900018519991,108.39651587999833,54369.64322592 2023-12-12,22:32:28.000,346,11108781,-795,0,1702420347,12990.78550125,108.37536849000026,54369.517457760005 2023-12-12,22:32:29.000,346,11108756,-795,0,1702420348,12990.82591911,108.38241761999961,54369.587328960006 2023-12-12,22:32:30.000,346,11108739,-795,0,1702420349,12990.8865459,108.41061414000433,54369.734058480004 2023-12-12,22:32:31.000,346,11108756,-795,0,1702420350,12990.751819699995,108.48110543999792,54369.636238800005 2023-12-12,22:32:32.000,346,11108745,-795,0,1702420351,12990.86633697,108.53749848000007,54369.76200696 2023-12-12,22:32:33.000,346,11108763,-795,0,1702420352,12990.832655419996,108.53044935000071,54369.74803272001 2023-12-12,22:32:34.000,346,11108738,-795,0,1702420353,12990.76529232,108.55159673999879,54369.65021304 2023-12-12,22:32:35.000,346,11108688,-795,0,1702420354,12990.751819699995,108.67143195000244,54369.62226456 2023-12-12,22:32:36.000,346,11108747,-795,0,1702420355,12990.74508339,108.72782499000459,54369.734058480004 2023-12-12,22:32:37.000,346,11108744,-795,0,1702420356,12990.731610769995,108.76307064000139,54369.685148640005 2023-12-12,22:32:38.000,346,11108786,-795,0,1702420357,12990.77876493999,108.77011977000075,54369.66418728 2023-12-12,22:32:39.000,346,11108740,-795,0,1702420358,12990.792237559996,108.72782499000459,54369.65021304 2023-12-12,22:32:40.000,346,11108710,-795,0,1702420359,12990.960645309991,108.7771689000001,54369.81790392 2023-12-12,22:32:41.000,346,11108708,-795,0,1702420360,12991.001063169992,108.86175845999969,54369.76899408 2023-12-12,22:32:42.000,346,11108783,-795,0,1702420361,12991.048217340001,108.87585671999841,54369.803929680005 2023-12-12,22:32:43.000,346,11108734,-795,0,1702420362,12991.041481029992,108.94634801999928,54369.69213576 2023-12-12,22:32:44.000,346,11108760,-795,0,1702420363,12991.048217340001,108.99569193000207,54369.76899408 2023-12-12,22:32:45.000,346,11108762,-795,0,1702420364,12991.075162579997,109.01683932000014,54369.76200696 2023-12-12,22:32:46.000,346,11108783,-795,0,1702420365,12991.122316749992,109.00979019000079,54369.92969784 2023-12-12,22:32:47.000,346,11108777,-795,0,1702420366,12991.149261990002,109.01683932000014,54369.94367208001 2023-12-12,22:32:48.000,346,11108753,-795,0,1702420367,12991.169470920002,109.00274106000143,54369.99956904 2023-12-12,22:32:49.000,346,11108755,-795,0,1702420368,12991.135789369997,108.99569193000207,54369.78995544 2023-12-12,22:32:50.000,346,11108714,-795,0,1702420369,12991.135789369997,108.97454454000399,54369.89476224001 2023-12-12,22:32:51.000,346,11108722,-795,0,1702420370,12991.189679850002,108.93929888999992,54369.9506592 2023-12-12,22:32:52.000,346,11108743,-795,0,1702420371,12991.129053060002,108.9252006300012,54369.922710720006 2023-12-12,22:32:53.000,346,11108785,-795,0,1702420372,12991.021272099992,108.89700411000376,54369.8109168 2023-12-12,22:32:54.000,346,11108742,-795,0,1702420373,12991.081898889992,108.86175845999969,54369.86681376001 2023-12-12,22:32:55.000,346,11108758,-795,0,1702420374,12991.102107819992,108.86880758999905,54370.03450464001 2023-12-12,22:32:56.000,346,11108778,-795,0,1702420375,12991.095371509997,108.87585671999841,54370.03450464001 2023-12-12,22:32:57.000,346,11108735,-795,0,1702420376,12991.014535789996,108.86175845999969,54370.02751752 2023-12-12,22:32:58.000,346,11108782,-795,0,1702420377,12991.001063169992,108.75602151000203,54369.78296832 2023-12-12,22:32:59.000,346,11108729,-795,0,1702420378,12990.893282209996,108.7771689000001,54369.8109168 2023-12-12,22:33:00.000,346,11108802,-795,0,1702420379,12991.028008410001,108.75602151000203,54369.9506592 2023-12-12,22:33:01.000,346,11108748,-795,0,1702420380,12991.041481029992,108.75602151000203,54369.971620560005 2023-12-12,22:33:02.000,346,11108750,-795,0,1702420381,12991.001063169992,108.73487412000395,54369.92969784 2023-12-12,22:33:03.000,346,11108728,-795,0,1702420382,12991.075162579997,108.74897238000267,54370.06245312001 2023-12-12,22:33:04.000,346,11108766,-795,0,1702420383,12991.135789369997,108.76307064000139,54369.91572360001 2023-12-12,22:33:05.000,346,11108727,-795,0,1702420384,12991.155998299997,108.75602151000203,54369.96463344001 2023-12-12,22:33:06.000,346,11108794,-795,0,1702420385,12991.182943539992,108.77011977000075,54369.9506592 2023-12-12,22:33:07.000,346,11108744,-795,0,1702420386,12991.209888780002,108.79126715999882,54369.9506592 2023-12-12,22:33:08.000,346,11108771,-795,0,1702420387,12991.189679850002,108.80536542000482,54369.86681376001 2023-12-12,22:33:09.000,346,11108767,-795,0,1702420388,12991.236834019997,108.83356194000226,54369.93668496 2023-12-12,22:33:10.000,346,11108753,-795,0,1702420389,12991.290724500002,108.8899549800044,54369.92969784 2023-12-12,22:33:11.000,346,11108729,-795,0,1702420390,12991.405241769993,108.86175845999969,54370.090401600006 2023-12-12,22:33:12.000,346,11108781,-795,0,1702420391,12991.479341179998,108.87585671999841,54370.090401600006 2023-12-12,22:33:13.000,346,11108694,-795,0,1702420392,12991.479341179998,108.8899549800044,54370.04847888 2023-12-12,22:33:14.000,346,11108763,-795,0,1702420393,12991.465868559993,108.90405324000312,54369.86681376001 2023-12-12,22:33:15.000,346,11108783,-795,0,1702420394,12991.465868559993,108.9252006300012,54369.91572360001 2023-12-12,22:33:16.000,346,11108735,-795,0,1702420395,12991.587122139994,108.97454454000399,54369.96463344001 2023-12-12,22:33:17.000,346,11108756,-795,0,1702420396,12991.593858449989,108.98864280000271,54370.03450464001 2023-12-12,22:33:18.000,346,11108759,-795,0,1702420397,12991.68143048,108.97454454000399,54369.971620560005 2023-12-12,22:33:19.000,346,11108740,-795,0,1702420398,12991.647748929994,109.01683932000014,54370.09738872 2023-12-12,22:33:20.000,346,11108757,-795,0,1702420399,12991.620803689999,109.03798670999822,54370.13232432001 2023-12-12,22:33:21.000,346,11108771,-795,0,1702420400,12991.627539999994,109.0238884499995,54370.020530400005 2023-12-12,22:33:22.000,346,11108770,-795,0,1702420401,12991.607331069994,109.0238884499995,54370.02751752 2023-12-12,22:33:23.000,346,11108750,-795,0,1702420402,12991.560176899999,108.99569193000207,54370.090401600006 2023-12-12,22:33:24.000,346,11108768,-795,0,1702420403,12991.445659629993,108.98864280000271,54369.96463344001 2023-12-12,22:33:25.000,346,11108784,-795,0,1702420404,12991.358087599998,108.99569193000207,54369.9506592 2023-12-12,22:33:26.000,346,11108758,-795,0,1702420405,12991.432187009988,109.03093757999886,54370.18123416001 2023-12-12,22:33:27.000,346,11108785,-795,0,1702420406,12991.385032839993,109.05208497000422,54370.188221280005 2023-12-12,22:33:28.000,346,11108768,-795,0,1702420407,12991.337878669998,109.05208497000422,54370.20219552001 2023-12-12,22:33:29.000,346,11108702,-795,0,1702420408,12991.189679850002,109.06618323000293,54370.06245312001 2023-12-12,22:33:30.000,346,11108732,-795,0,1702420409,12991.162734609992,109.05913410000358,54370.1253372 2023-12-12,22:33:31.000,346,11108818,-795,0,1702420410,12991.108844130002,109.08733062000101,54370.27206672 2023-12-12,22:33:32.000,346,11108779,-795,0,1702420411,12990.947172690001,109.06618323000293,54370.11835008 2023-12-12,22:33:33.000,346,11108764,-795,0,1702420412,12990.974117929996,109.08028149000165,54370.10437584 2023-12-12,22:33:34.000,346,11108758,-795,0,1702420413,12990.994326859996,109.10142887999973,54370.1952084 2023-12-12,22:33:35.000,346,11108776,-795,0,1702420414,12991.001063169992,109.09437975000037,54370.32097656 2023-12-12,22:33:36.000,346,11108783,-755,0,1702420415,12991.034744719997,109.03798670999822,54370.31398944 2023-12-12,22:33:37.000,346,11108743,-795,0,1702420416,12990.947172690001,109.05208497000422,54370.237131120004 2023-12-12,22:33:38.000,346,11108786,-795,0,1702420417,12990.926963760001,109.03093757999886,54370.22315688 2023-12-12,22:33:39.000,346,11108729,-795,0,1702420418,12990.933700069996,109.04503584000486,54370.14629856 2023-12-12,22:33:40.000,346,11108742,-795,0,1702420419,12990.940436379991,109.0238884499995,54370.1253372 2023-12-12,22:33:41.000,346,11108753,-795,0,1702420420,12990.967381620001,109.03093757999886,54370.27905384001 2023-12-12,22:33:42.000,346,11108750,-795,0,1702420421,12991.048217340001,109.03798670999822,54370.355912160005 2023-12-12,22:33:43.000,346,11108765,-795,0,1702420422,12991.007799480001,109.03798670999822,54370.27206672 2023-12-12,22:33:44.000,346,11108778,-795,0,1702420423,12991.001063169992,109.08733062000101,54370.20219552001 2023-12-12,22:33:45.000,346,11108730,-795,0,1702420424,12991.102107819992,109.01683932000014,54370.29302808 2023-12-12,22:33:46.000,346,11108750,-795,0,1702420425,12991.135789369997,109.03093757999886,54370.24411824 2023-12-12,22:33:47.000,346,11108740,-795,0,1702420426,12991.149261990002,109.08733062000101,54370.307002320005 2023-12-12,22:33:48.000,346,11108784,-795,0,1702420427,12991.182943539992,109.0238884499995,54370.27206672 2023-12-12,22:33:49.000,346,11108770,-795,0,1702420428,12991.149261990002,109.0238884499995,54370.188221280005 2023-12-12,22:33:50.000,346,11108763,-795,0,1702420429,12991.216625089997,109.00979019000079,54370.29302808 2023-12-12,22:33:51.000,346,11108762,-795,0,1702420430,12991.270515570002,109.01683932000014,54370.39783488001 2023-12-12,22:33:52.000,346,11108776,-795,0,1702420431,12991.331142360003,109.00274106000143,54370.41879624001 2023-12-12,22:33:53.000,346,11108727,-795,0,1702420432,12991.351351290003,108.99569193000207,54370.32796368001 2023-12-12,22:33:54.000,346,11108755,-795,0,1702420433,12991.304197119993,109.03798670999822,54370.27206672 2023-12-12,22:33:55.000,346,11108755,-795,0,1702420434,12991.290724500002,108.98864280000271,54370.307002320005 2023-12-12,22:33:56.000,346,11108801,-795,0,1702420435,12991.364823909993,109.00979019000079,54370.38386064 2023-12-12,22:33:57.000,346,11108761,-795,0,1702420436,12991.297460809998,109.03093757999886,54370.38386064 2023-12-12,22:33:58.000,346,11108774,-795,0,1702420437,12991.277251879997,109.06618323000293,54370.355912160005 2023-12-12,22:33:59.000,346,11108741,-795,0,1702420438,12991.257042949997,109.05913410000358,54370.39783488001 2023-12-12,22:34:00.000,346,11108753,-795,0,1702420439,12991.270515570002,109.08028149000165,54370.523603040005 2023-12-12,22:34:01.000,346,11108733,-795,0,1702420440,12991.182943539992,109.10847800999909,54370.43277048 2023-12-12,22:34:02.000,346,11108825,-795,0,1702420441,12991.189679850002,109.15077279000252,54370.39084776 2023-12-12,22:34:03.000,346,11108733,-795,0,1702420442,12991.129053060002,109.17896930999996,54370.4397576 2023-12-12,22:34:04.000,346,11108771,-795,0,1702420443,12991.061689959992,109.22126409000339,54370.355912160005 2023-12-12,22:34:05.000,346,11108789,-795,0,1702420444,12990.987590550001,109.2353623500021,54370.3349508 2023-12-12,22:34:06.000,346,11108764,-795,0,1702420445,12991.034744719997,109.25650974000018,54370.474693200005 2023-12-12,22:34:07.000,346,11108759,-795,0,1702420446,12990.980854239991,109.2706079999989,54370.46770608001 2023-12-12,22:34:08.000,346,11108771,-795,0,1702420447,12990.953908999996,109.31290278000233,54370.5096288 2023-12-12,22:34:09.000,346,11108759,-795,0,1702420448,12990.83939172999,109.24946061000082,54370.355912160005 2023-12-12,22:34:10.000,346,11108765,-795,0,1702420449,12990.75855600999,109.27765712999826,54370.44674472001 2023-12-12,22:34:11.000,346,11108780,-795,0,1702420450,12990.73834707999,109.29880452000361,54370.48866744 2023-12-12,22:34:12.000,346,11108788,-795,0,1702420451,12990.78550125,109.20716583000467,54370.46770608001 2023-12-12,22:34:13.000,346,11108729,-795,0,1702420452,12990.691192909995,109.18601843999932,54370.36988640001 2023-12-12,22:34:14.000,346,11108804,-795,0,1702420453,12990.772028629995,109.19306756999868,54370.355912160005 2023-12-12,22:34:15.000,346,11108772,-795,0,1702420454,12990.82591911,109.18601843999932,54370.49565456001 2023-12-12,22:34:16.000,346,11108796,-795,0,1702420455,12990.832655419996,109.19306756999868,54370.53757728001 2023-12-12,22:34:17.000,346,11108720,-795,0,1702420456,12990.79897386999,109.20011669999803,54370.523603040005 2023-12-12,22:34:18.000,346,11108757,-795,0,1702420457,12990.792237559996,109.16487105000124,54370.425783360006 2023-12-12,22:34:19.000,346,11108782,-795,0,1702420458,12990.6844566,109.1719201800006,54370.3349508 2023-12-12,22:34:20.000,346,11108756,-795,0,1702420459,12990.6844566,109.15782192000188,54370.32796368001 2023-12-12,22:34:21.000,346,11108741,-795,0,1702420460,12990.73834707999,109.14372366000316,54370.425783360006 2023-12-12,22:34:22.000,346,11108768,-795,0,1702420461,12990.812446489996,109.0732323600023,54370.5096288 2023-12-12,22:34:23.000,346,11108730,-795,0,1702420462,12990.772028629995,109.10847800999909,54370.41180912 2023-12-12,22:34:24.000,346,11108757,-795,0,1702420463,12990.76529232,109.05913410000358,54370.32097656 2023-12-12,22:34:25.000,346,11108718,-795,0,1702420464,12990.80571018,109.05208497000422,54370.34892504001 2023-12-12,22:34:26.000,346,11108796,-795,0,1702420465,12990.81918279999,109.0238884499995,54370.34892504001 2023-12-12,22:34:27.000,346,11108795,-795,0,1702420466,12990.78550125,109.00274106000143,54370.37687352001 2023-12-12,22:34:28.000,346,11108771,-795,0,1702420467,12990.77876493999,108.95339714999864,54370.28604096 2023-12-12,22:34:29.000,346,11108735,-795,0,1702420468,12990.792237559996,109.00979019000079,54370.28604096 2023-12-12,22:34:30.000,346,11108790,-795,0,1702420469,12990.77876493999,108.97454454000399,54370.11835008 2023-12-12,22:34:31.000,346,11108772,-795,0,1702420470,12990.86633697,108.94634801999928,54370.355912160005 2023-12-12,22:34:32.000,346,11108737,-795,0,1702420471,12990.873073279996,108.93929888999992,54370.355912160005 2023-12-12,22:34:33.000,346,11108771,-795,0,1702420472,12990.78550125,108.93929888999992,54370.04847888 2023-12-12,22:34:34.000,346,11108764,-795,0,1702420473,12990.77876493999,108.93224976000056,54370.16027280001 2023-12-12,22:34:35.000,346,11108716,-795,0,1702420474,12990.81918279999,108.960446279998,54370.20219552001 2023-12-12,22:34:36.000,346,11108726,-795,0,1702420475,12990.900018519991,108.94634801999928,54370.24411824 2023-12-12,22:34:37.000,346,11108743,-795,0,1702420476,12990.933700069996,109.00274106000143,54370.32796368001 2023-12-12,22:34:38.000,346,11108783,-795,0,1702420477,12990.920227449991,108.97454454000399,54370.27206672 2023-12-12,22:34:39.000,346,11108750,-795,0,1702420478,12990.90675483,109.00979019000079,54370.258092480006 2023-12-12,22:34:40.000,346,11108752,-795,0,1702420479,12990.980854239991,108.98864280000271,54370.36988640001 2023-12-12,22:34:41.000,346,11108739,-795,0,1702420480,12990.940436379991,108.95339714999864,54370.3349508 2023-12-12,22:34:42.000,346,11108800,-795,0,1702420481,12990.974117929996,108.98159367000335,54370.307002320005 2023-12-12,22:34:43.000,346,11108767,-795,0,1702420482,12990.859600659991,108.98864280000271,54370.27905384001 2023-12-12,22:34:44.000,346,11108799,-795,0,1702420483,12990.8865459,108.97454454000399,54370.20918264001 2023-12-12,22:34:45.000,346,11108779,-795,0,1702420484,12990.8865459,108.96749541000463,54370.32097656 2023-12-12,22:34:46.000,346,11108752,-795,0,1702420485,12990.900018519991,108.94634801999928,54370.30001520001 2023-12-12,22:34:47.000,346,11108777,-795,0,1702420486,12990.873073279996,108.97454454000399,54370.34892504001 2023-12-12,22:34:48.000,346,11108757,-795,0,1702420487,12990.873073279996,108.93929888999992,54370.20219552001 2023-12-12,22:34:49.000,346,11108743,-795,0,1702420488,12990.90675483,108.93224976000056,54370.34193792 2023-12-12,22:34:50.000,346,11108801,-795,0,1702420489,12990.893282209996,108.93224976000056,54370.34892504001 2023-12-12,22:34:51.000,346,11108708,-795,0,1702420490,12990.8865459,108.93929888999992,54370.3349508 2023-12-12,22:34:52.000,346,11108743,-795,0,1702420491,12990.900018519991,108.93224976000056,54370.32796368001 2023-12-12,22:34:53.000,346,11108753,-795,0,1702420492,12990.792237559996,108.91110237000248,54370.29302808 2023-12-12,22:34:54.000,346,11108767,-795,0,1702420493,12990.81918279999,108.91815150000184,54370.27905384001 2023-12-12,22:34:55.000,346,11108799,-795,0,1702420494,12990.859600659991,108.91110237000248,54370.39084776 2023-12-12,22:34:56.000,346,11108750,-795,0,1702420495,12990.90675483,108.8899549800044,54370.43277048 2023-12-12,22:34:57.000,346,11108792,-795,0,1702420496,12990.80571018,108.84766020000097,54370.36289928 2023-12-12,22:34:58.000,346,11108760,-795,0,1702420497,12990.76529232,108.7771689000001,54370.16725992 2023-12-12,22:34:59.000,346,11108767,-795,0,1702420498,12990.731610769995,108.83356194000226,54370.24411824 2023-12-12,22:35:00.000,346,11108826,-795,0,1702420499,12990.77876493999,108.78421802999947,54370.29302808 2023-12-12,22:35:01.000,346,11108752,-795,0,1702420500,12990.751819699995,108.74192325000331,54370.32097656 2023-12-12,22:35:02.000,346,11108732,-795,0,1702420501,12990.78550125,108.79831628999818,54370.30001520001 2023-12-12,22:35:03.000,346,11108809,-795,0,1702420502,12990.72487446,108.74897238000267,54370.24411824 2023-12-12,22:35:04.000,346,11108804,-795,0,1702420503,12990.77876493999,108.6784810800018,54370.16725992 2023-12-12,22:35:05.000,346,11108757,-795,0,1702420504,12990.76529232,108.68553021000116,54370.24411824 2023-12-12,22:35:06.000,346,11108772,-795,0,1702420505,12990.731610769995,108.7137267299986,54370.20918264001 2023-12-12,22:35:07.000,346,11108755,-795,0,1702420506,12990.691192909995,108.67143195000244,54370.258092480006 2023-12-12,22:35:08.000,346,11108774,-795,0,1702420507,12990.67772028999,108.69257934000052,54370.07642736 2023-12-12,22:35:09.000,346,11108776,-795,0,1702420508,12990.691192909995,108.64323542999773,54370.08341448001 2023-12-12,22:35:10.000,346,11108818,-795,0,1702420509,12990.80571018,108.66438282000308,54370.22315688 2023-12-12,22:35:11.000,346,11108767,-795,0,1702420510,12990.81918279999,108.62913716999901,54370.20918264001 2023-12-12,22:35:12.000,346,11108778,-795,0,1702420511,12990.81918279999,108.6784810800018,54370.21616976 2023-12-12,22:35:13.000,346,11108717,-795,0,1702420512,12990.859600659991,108.59389152000222,54370.25110536001 2023-12-12,22:35:14.000,346,11108751,-795,0,1702420513,12990.812446489996,108.64323542999773,54370.00655616 2023-12-12,22:35:15.000,346,11108731,-795,0,1702420514,12990.80571018,108.60094065000158,54370.04149176001 2023-12-12,22:35:16.000,346,11108733,-795,0,1702420515,12990.893282209996,108.62208803999965,54370.1253372 2023-12-12,22:35:17.000,346,11108731,-795,0,1702420516,12990.893282209996,108.59389152000222,54370.21616976 2023-12-12,22:35:18.000,346,11108775,-795,0,1702420517,12990.8865459,108.5797932600035,54370.069440240004 2023-12-12,22:35:19.000,346,11108766,-795,0,1702420518,12990.90675483,108.50930196000263,54370.055466 2023-12-12,22:35:20.000,346,11108787,-795,0,1702420519,12990.947172690001,108.50225283000327,54370.16027280001 2023-12-12,22:35:21.000,346,11108735,-795,0,1702420520,12990.90675483,108.50930196000263,54370.16725992 2023-12-12,22:35:22.000,346,11108776,-795,0,1702420521,12990.933700069996,108.51635109000199,54370.09738872 2023-12-12,22:35:23.000,346,11108808,-795,0,1702420522,12990.953908999996,108.45995804999984,54370.07642736 2023-12-12,22:35:24.000,346,11108758,-795,0,1702420523,12990.947172690001,108.48110543999792,54369.971620560005 2023-12-12,22:35:25.000,346,11108767,-795,0,1702420524,12990.987590550001,108.47405630999856,54369.880788 2023-12-12,22:35:26.000,346,11108737,-795,0,1702420525,12991.014535789996,108.45995804999984,54370.04847888 2023-12-12,22:35:27.000,346,11108763,-795,0,1702420526,12991.034744719997,108.42471240000305,54370.090401600006 2023-12-12,22:35:28.000,346,11108782,-795,0,1702420527,12991.068426270002,108.45290892000048,54370.069440240004 2023-12-12,22:35:29.000,346,11108718,-795,0,1702420528,12991.028008410001,108.44585979000112,54370.06245312001 2023-12-12,22:35:30.000,346,11108791,-795,0,1702420529,12990.994326859996,108.40356500999769,54369.93668496 2023-12-12,22:35:31.000,346,11108812,-795,0,1702420530,12991.034744719997,108.40356500999769,54369.94367208001 2023-12-12,22:35:32.000,346,11108797,-795,0,1702420531,12991.068426270002,108.39651587999833,54370.04149176001 2023-12-12,22:35:33.000,346,11108800,-795,0,1702420532,12991.061689959992,108.41766327000369,54369.9506592 2023-12-12,22:35:34.000,346,11108764,-795,0,1702420533,12990.90675483,108.41061414000433,54369.94367208001 2023-12-12,22:35:35.000,346,11108810,-795,0,1702420534,12991.021272099992,108.3683193600009,54369.880788 2023-12-12,22:35:36.000,346,11108747,-795,0,1702420535,12991.021272099992,108.38946674999897,54370.04847888 2023-12-12,22:35:37.000,346,11108798,-795,0,1702420536,12991.028008410001,108.34717197000282,54370.09738872 2023-12-12,22:35:38.000,346,11108750,-795,0,1702420537,12990.960645309991,108.36127023000154,54369.93668496 2023-12-12,22:35:39.000,346,11108732,-795,0,1702420538,12990.933700069996,108.38241761999961,54369.9506592 2023-12-12,22:35:40.000,346,11108759,-795,0,1702420539,12990.994326859996,108.34717197000282,54369.99258192001 2023-12-12,22:35:41.000,346,11108762,-795,0,1702420540,12990.926963760001,108.37536849000026,54370.00655616 2023-12-12,22:35:42.000,346,11108718,-795,0,1702420541,12990.994326859996,108.37536849000026,54370.06245312001 2023-12-12,22:35:43.000,346,11108774,-795,0,1702420542,12990.913491139996,108.40356500999769,54370.055466 2023-12-12,22:35:44.000,346,11108805,-795,0,1702420543,12990.953908999996,108.42471240000305,54369.97860768 2023-12-12,22:35:45.000,346,11108764,-795,0,1702420544,12990.926963760001,108.44585979000112,54369.99258192001 2023-12-12,22:35:46.000,346,11108726,-755,0,1702420545,12990.960645309991,108.40356500999769,54369.94367208001 2023-12-12,22:35:47.000,346,11108714,-795,0,1702420546,12990.960645309991,108.45995804999984,54370.00655616 2023-12-12,22:35:48.000,346,11108725,-795,0,1702420547,12990.980854239991,108.44585979000112,54370.00655616 2023-12-12,22:35:49.000,346,11108757,-795,0,1702420548,12990.926963760001,108.48815457000455,54369.91572360001 2023-12-12,22:35:50.000,346,11108739,-795,0,1702420549,12990.926963760001,108.47405630999856,54369.94367208001 2023-12-12,22:35:51.000,346,11108768,-795,0,1702420550,12990.974117929996,108.50225283000327,54370.090401600006 2023-12-12,22:35:52.000,346,11108721,-795,0,1702420551,12990.994326859996,108.53044935000071,54370.07642736 2023-12-12,22:35:53.000,346,11108727,-795,0,1702420552,12990.974117929996,108.50225283000327,54370.055466 2023-12-12,22:35:54.000,346,11108774,-795,0,1702420553,12990.940436379991,108.53044935000071,54369.84585240001 2023-12-12,22:35:55.000,346,11108733,-795,0,1702420554,12990.90675483,108.57274413000414,54369.99258192001 2023-12-12,22:35:56.000,346,11108739,-795,0,1702420555,12990.920227449991,108.55864586999814,54370.04847888 2023-12-12,22:35:57.000,346,11108814,-795,0,1702420556,12990.893282209996,108.60094065000158,54370.04847888 2023-12-12,22:35:58.000,346,11108775,-795,0,1702420557,12990.859600659991,108.57274413000414,54369.971620560005 2023-12-12,22:35:59.000,346,11108777,-795,0,1702420558,12990.852864349996,108.55864586999814,54369.97860768 2023-12-12,22:36:00.000,346,11108761,-795,0,1702420559,12990.933700069996,108.55159673999879,54370.09738872 2023-12-12,22:36:01.000,346,11108749,-795,0,1702420560,12990.900018519991,108.58684239000286,54370.06245312001 2023-12-12,22:36:02.000,346,11108717,-795,0,1702420561,12990.920227449991,108.53749848000007,54369.9506592 2023-12-12,22:36:03.000,346,11108784,-795,0,1702420562,12990.86633697,108.5797932600035,54369.94367208001 2023-12-12,22:36:04.000,346,11108784,-795,0,1702420563,12990.812446489996,108.53749848000007,54369.755019840006 2023-12-12,22:36:05.000,346,11108774,-795,0,1702420564,12990.852864349996,108.58684239000286,54369.880788 2023-12-12,22:36:06.000,346,11108774,-795,0,1702420565,12990.90675483,108.54454760999943,54369.971620560005 2023-12-12,22:36:07.000,346,11108790,-795,0,1702420566,12990.913491139996,108.56569500000478,54369.99956904 2023-12-12,22:36:08.000,346,11108780,-795,0,1702420567,12990.8865459,108.58684239000286,54369.9855948 2023-12-12,22:36:09.000,346,11108753,-795,0,1702420568,12990.792237559996,108.5797932600035,54369.79694256001 2023-12-12,22:36:10.000,346,11108720,-795,0,1702420569,12990.80571018,108.51635109000199,54369.82489104001 2023-12-12,22:36:11.000,346,11108830,-795,0,1702420570,12990.75855600999,108.54454760999943,54369.79694256001 2023-12-12,22:36:12.000,346,11108764,-795,0,1702420571,12990.74508339,108.55864586999814,54369.77598120001 2023-12-12,22:36:13.000,346,11108762,-795,0,1702420572,12990.59688456999,108.57274413000414,54369.69213576 2023-12-12,22:36:14.000,346,11108763,-795,0,1702420573,12990.650775049995,108.54454760999943,54369.72008424 2023-12-12,22:36:15.000,346,11108749,-795,0,1702420574,12990.66424767,108.56569500000478,54369.79694256001 2023-12-12,22:36:16.000,346,11108789,-715,0,1702420575,12990.711401839995,108.50930196000263,54369.82489104001 2023-12-12,22:36:17.000,346,11108760,-795,0,1702420576,12990.64403874,108.50930196000263,54369.76899408 2023-12-12,22:36:18.000,346,11108748,-795,0,1702420577,12990.610357189995,108.45290892000048,54369.61527744 2023-12-12,22:36:19.000,346,11108738,-795,0,1702420578,12990.610357189995,108.49520370000391,54369.65720016001 2023-12-12,22:36:20.000,346,11108755,-795,0,1702420579,12990.66424767,108.45995804999984,54369.76200696 2023-12-12,22:36:21.000,346,11108716,-795,0,1702420580,12990.610357189995,108.45290892000048,54369.74803272001 2023-12-12,22:36:22.000,346,11108797,-795,0,1702420581,12990.65751135999,108.41061414000433,54369.82489104001 2023-12-12,22:36:23.000,346,11108805,-795,0,1702420582,12990.59688456999,108.42471240000305,54369.734058480004 2023-12-12,22:36:24.000,346,11108810,-795,0,1702420583,12990.549730399995,108.39651587999833,54369.69912288001 2023-12-12,22:36:25.000,346,11108735,-795,0,1702420584,12990.56320302,108.37536849000026,54369.69213576 2023-12-12,22:36:26.000,346,11108784,-795,0,1702420585,12990.590148259995,108.38241761999961,54369.71309712 2023-12-12,22:36:27.000,346,11108759,-795,0,1702420586,12990.549730399995,108.34717197000282,54369.65720016001 2023-12-12,22:36:28.000,346,11108746,-795,0,1702420587,12990.59688456999,108.36127023000154,54369.53143200001 2023-12-12,22:36:29.000,346,11108775,-795,0,1702420588,12990.58341195,108.3683193600009,54369.566367600004 2023-12-12,22:36:30.000,346,11108801,-795,0,1702420589,12990.69792921999,108.28372980000131,54369.72008424 2023-12-12,22:36:31.000,346,11108816,-795,0,1702420590,12990.66424767,108.29077893000067,54369.76200696 2023-12-12,22:36:32.000,346,11108755,-795,0,1702420591,12990.691192909995,108.27668067000195,54369.755019840006 2023-12-12,22:36:33.000,346,11108796,-795,0,1702420592,12990.65751135999,108.22733675999916,54369.69213576 2023-12-12,22:36:34.000,346,11108792,-795,0,1702420593,12990.630566119995,108.24143501999788,54369.53841912001 2023-12-12,22:36:35.000,346,11108797,-795,0,1702420594,12990.50257623,108.23438588999852,54369.300857040005 2023-12-12,22:36:36.000,346,11108778,-795,0,1702420595,12990.590148259995,108.26258241000323,54369.517457760005 2023-12-12,22:36:37.000,346,11108780,-795,0,1702420596,12990.65751135999,108.27668067000195,54369.70611000001 2023-12-12,22:36:38.000,346,11108762,-795,0,1702420597,12990.67772028999,108.28372980000131,54369.6711744 2023-12-12,22:36:39.000,346,11108758,-795,0,1702420598,12990.62382981,108.25553328000387,54369.6013032 2023-12-12,22:36:40.000,346,11108748,-795,0,1702420599,12990.65751135999,108.19914024000173,54369.755019840006 2023-12-12,22:36:41.000,346,11108734,-795,0,1702420600,12990.64403874,108.16389458999765,54369.69213576 2023-12-12,22:36:42.000,346,11108788,-795,0,1702420601,12990.58341195,108.2202876299998,54369.636238800005 2023-12-12,22:36:43.000,346,11108782,-795,0,1702420602,12990.55646670999,108.23438588999852,54369.65720016001 2023-12-12,22:36:44.000,346,11108754,-795,0,1702420603,12990.489103609994,108.24143501999788,54369.4964964 2023-12-12,22:36:45.000,346,11108833,-795,0,1702420604,12990.45542205999,108.25553328000387,54369.51047064001 2023-12-12,22:36:46.000,346,11108797,-795,0,1702420605,12990.4823673,108.2202876299998,54369.51047064001 2023-12-12,22:36:47.000,346,11108765,-795,0,1702420606,12990.51604884999,108.185041980003,54369.64322592 2023-12-12,22:36:48.000,346,11108808,-795,0,1702420607,12990.4823673,108.185041980003,54369.566367600004 2023-12-12,22:36:49.000,346,11108784,-795,0,1702420608,12990.54299409,108.1568454599983,54369.61527744 2023-12-12,22:36:50.000,346,11108787,-795,0,1702420609,12990.49583991999,108.16389458999765,54369.40566384 2023-12-12,22:36:51.000,346,11108743,-795,0,1702420610,12990.462158369999,108.14274719999958,54369.44758656 2023-12-12,22:36:52.000,346,11108773,-795,0,1702420611,12990.54299409,108.11455068000214,54369.517457760005 2023-12-12,22:36:53.000,346,11108797,-795,0,1702420612,12990.509312539994,108.10045242000342,54369.43361232 2023-12-12,22:36:54.000,346,11108796,-795,0,1702420613,12990.468894679994,108.07930502999807,54369.39168960001 2023-12-12,22:36:55.000,346,11108784,-795,0,1702420614,12990.50257623,108.07930502999807,54369.45457368 2023-12-12,22:36:56.000,346,11108799,-795,0,1702420615,12990.569939329995,108.09340329000406,54369.53841912001 2023-12-12,22:36:57.000,346,11108768,-795,0,1702420616,12990.58341195,108.04405938000127,54369.50348352 2023-12-12,22:36:58.000,346,11108766,-795,0,1702420617,12990.50257623,108.0863541600047,54369.38470248 2023-12-12,22:36:59.000,346,11108788,-795,0,1702420618,12990.47563098999,108.07225589999871,54369.32880552 2023-12-12,22:37:00.000,346,11108763,-795,0,1702420619,12990.462158369999,108.0229119900032,54369.251947200006 2023-12-12,22:37:01.000,346,11108819,-795,0,1702420620,12990.441949439999,108.03701025000191,54369.33579264 2023-12-12,22:37:02.000,346,11108759,-795,0,1702420621,12990.4823673,108.00881373000448,54369.38470248 2023-12-12,22:37:03.000,346,11108773,-795,0,1702420622,12990.45542205999,107.93127330000425,54369.36374112001 2023-12-12,22:37:04.000,346,11108747,-795,0,1702420623,12990.45542205999,107.89602765000018,54369.25893432 2023-12-12,22:37:05.000,346,11108722,-795,0,1702420624,12990.54299409,107.78324157000316,54369.251947200006 2023-12-12,22:37:06.000,346,11108782,-795,0,1702420625,12990.57667563999,107.80438896000123,54369.17508888001 2023-12-12,22:37:07.000,346,11108787,-795,0,1702420626,12990.61709349999,107.9101259099989,54369.1122048 2023-12-12,22:37:08.000,346,11108730,-795,0,1702420627,12990.43521312999,108.07225589999871,54369.02835936001 2023-12-12,22:37:09.000,346,11108798,-795,0,1702420628,12990.287014309994,108.09340329000406,54369.063294960004 2023-12-12,22:37:10.000,346,11108844,-795,0,1702420629,12990.185969659993,108.05110851000063,54369.1122048 2023-12-12,22:37:11.000,346,11108789,-795,0,1702420630,12990.219651209998,108.00881373000448,54369.31483128 2023-12-12,22:37:12.000,346,11108766,-795,0,1702420631,12990.179233349998,108.00881373000448,54369.32880552 2023-12-12,22:37:13.000,346,11108769,-795,0,1702420632,12990.172497039988,107.95946982000169,54369.27290856001 2023-12-12,22:37:14.000,346,11108792,-795,0,1702420633,12990.138815489998,107.9735680800004,54369.1471404 2023-12-12,22:37:15.000,346,11108795,-795,0,1702420634,12990.185969659993,107.93127330000425,54369.14015328 2023-12-12,22:37:16.000,346,11108712,-795,0,1702420635,12990.253332759989,107.9735680800004,54369.27290856001 2023-12-12,22:37:17.000,346,11108752,-795,0,1702420636,12990.273541689989,107.95242069000233,54369.27290856001 2023-12-12,22:37:18.000,346,11108806,-795,0,1702420637,12990.307223239994,107.95946982000169,54369.182076000005 2023-12-12,22:37:19.000,346,11108747,-795,0,1702420638,12990.320695859999,107.94537156000297,54369.26592144 2023-12-12,22:37:20.000,346,11108759,-795,0,1702420639,12990.43521312999,107.94537156000297,54369.398676720004 2023-12-12,22:37:21.000,346,11108747,-795,0,1702420640,12990.462158369999,107.9101259099989,54369.230985840004 2023-12-12,22:37:22.000,346,11108762,-795,0,1702420641,12990.4823673,107.93832243000361,54369.19605024001 2023-12-12,22:37:23.000,346,11108808,-795,0,1702420642,12990.53625777999,107.8748802600021,54369.22399872001 2023-12-12,22:37:24.000,346,11108764,-795,0,1702420643,12990.509312539994,107.85373287000402,54369.15412752001 2023-12-12,22:37:25.000,346,11108807,-795,0,1702420644,12990.56320302,107.85373287000402,54369.16111464 2023-12-12,22:37:26.000,346,11108813,-795,0,1702420645,12990.549730399995,107.88192939000146,54369.1471404 2023-12-12,22:37:27.000,346,11108812,-795,0,1702420646,12990.630566119995,107.84668374000466,54369.27989568 2023-12-12,22:37:28.000,346,11108800,-795,0,1702420647,12990.62382981,107.84668374000466,54369.251947200006 2023-12-12,22:37:29.000,346,11108753,-795,0,1702420648,12990.64403874,107.81143809000059,54369.19605024001 2023-12-12,22:37:30.000,346,11108748,-795,0,1702420649,12990.55646670999,107.83963460999803,54369.084256320006 2023-12-12,22:37:31.000,346,11108741,-795,0,1702420650,12990.590148259995,107.85373287000402,54369.09124344 2023-12-12,22:37:32.000,346,11108801,-795,0,1702420651,12990.62382981,107.8748802600021,54369.17508888001 2023-12-12,22:37:33.000,346,11108782,-795,0,1702420652,12990.549730399995,107.8748802600021,54369.00041088 2023-12-12,22:37:34.000,346,11108771,-795,0,1702420653,12990.57667563999,107.9101259099989,54369.16810176 2023-12-12,22:37:35.000,346,11108734,-795,0,1702420654,12990.62382981,107.90307677999954,54369.26592144 2023-12-12,22:37:36.000,346,11108773,-795,0,1702420655,12990.51604884999,107.93127330000425,54369.17508888001 2023-12-12,22:37:37.000,346,11108757,-795,0,1702420656,12990.428476819994,107.90307677999954,54369.014385120005 2023-12-12,22:37:38.000,346,11108754,-795,0,1702420657,12990.56320302,107.95242069000233,54369.1471404 2023-12-12,22:37:39.000,346,11108752,-795,0,1702420658,12990.51604884999,107.92422417000489,54369.0423336 2023-12-12,22:37:40.000,346,11108784,-795,0,1702420659,12990.468894679994,107.93832243000361,54369.0423336 2023-12-12,22:37:41.000,346,11108776,-795,0,1702420660,12990.55646670999,107.95242069000233,54369.09823056 2023-12-12,22:37:42.000,346,11108739,-795,0,1702420661,12990.57667563999,107.96651895000105,54369.21002448 2023-12-12,22:37:43.000,346,11108792,-795,0,1702420662,12990.53625777999,107.93127330000425,54369.02835936001 2023-12-12,22:37:44.000,346,11108791,-795,0,1702420663,12990.63730242999,107.90307677999954,54369.07726920001 2023-12-12,22:37:45.000,346,11108780,-795,0,1702420664,12990.62382981,107.94537156000297,54368.94451392 2023-12-12,22:37:46.000,346,11108739,-795,0,1702420665,12990.71813814999,107.90307677999954,54369.00041088 2023-12-12,22:37:47.000,346,11108772,-795,0,1702420666,12990.812446489996,107.86078200000338,54369.063294960004 2023-12-12,22:37:48.000,346,11108761,-795,0,1702420667,12990.900018519991,107.93832243000361,54369.12617904001 2023-12-12,22:37:49.000,346,11108769,-795,0,1702420668,12990.873073279996,107.91717503999826,54369.02137224 2023-12-12,22:37:50.000,346,11108747,-795,0,1702420669,12990.940436379991,107.90307677999954,54369.0423336 2023-12-12,22:37:51.000,346,11108775,-795,0,1702420670,12991.081898889992,107.96651895000105,54369.16111464 2023-12-12,22:37:52.000,346,11108810,-795,0,1702420671,12991.081898889992,107.95242069000233,54369.1122048 2023-12-12,22:37:53.000,346,11108727,-795,0,1702420672,12991.075162579997,107.9735680800004,54369.00739800001 2023-12-12,22:37:54.000,346,11108736,-795,0,1702420673,12991.122316749992,108.00176459999784,54368.98643664001 2023-12-12,22:37:55.000,346,11108736,-795,0,1702420674,12991.155998299997,107.9735680800004,54369.063294960004 2023-12-12,22:37:56.000,346,11108760,-795,0,1702420675,12991.209888780002,108.05110851000063,54369.14015328 2023-12-12,22:37:57.000,346,11108738,-795,0,1702420676,12991.216625089997,108.10045242000342,54369.1471404 2023-12-12,22:37:58.000,346,11108767,-795,0,1702420677,12991.250306640002,108.10750155000278,54369.17508888001 2023-12-12,22:37:59.000,346,11108743,-795,0,1702420678,12991.277251879997,108.1215998100015,54369.00739800001 2023-12-12,22:38:00.000,346,11108758,-795,0,1702420679,12991.263779259993,108.19914024000173,54369.09124344 2023-12-12,22:38:01.000,346,11108738,-795,0,1702420680,12991.324406049993,108.22733675999916,54369.14015328 2023-12-12,22:38:02.000,346,11108789,-795,0,1702420681,12991.257042949997,108.28372980000131,54369.15412752001 2023-12-12,22:38:03.000,346,11108755,-795,0,1702420682,12991.250306640002,108.27668067000195,54369.1471404 2023-12-12,22:38:04.000,346,11108798,-795,0,1702420683,12991.216625089997,108.3683193600009,54369.07028208 2023-12-12,22:38:05.000,346,11108780,-795,0,1702420684,12991.209888780002,108.3683193600009,54369.014385120005 2023-12-12,22:38:06.000,346,11108805,-795,0,1702420685,12991.283988189993,108.4317615300024,54369.20303736001 2023-12-12,22:38:07.000,346,11108769,-795,0,1702420686,12991.270515570002,108.50930196000263,54369.16111464 2023-12-12,22:38:08.000,346,11108758,-795,0,1702420687,12991.182943539992,108.52340022000135,54369.1122048 2023-12-12,22:38:09.000,346,11108742,-795,0,1702420688,12991.176207229997,108.57274413000414,54369.07726920001 2023-12-12,22:38:10.000,346,11108788,-795,0,1702420689,12991.108844130002,108.60798978000093,54369.02835936001 2023-12-12,22:38:11.000,346,11108739,-795,0,1702420690,12991.081898889992,108.64323542999773,54369.00041088 2023-12-12,22:38:12.000,346,11108758,-795,0,1702420691,12991.135789369997,108.66438282000308,54369.09823056 2023-12-12,22:38:13.000,346,11108783,-795,0,1702420692,12991.061689959992,108.70667759999924,54369.00041088 2023-12-12,22:38:14.000,346,11108727,-795,0,1702420693,12991.068426270002,108.6784810800018,54369.09823056 2023-12-12,22:38:15.000,346,11108813,-795,0,1702420694,12991.081898889992,108.73487412000395,54369.1471404 2023-12-12,22:38:16.000,346,11108772,-795,0,1702420695,12991.095371509997,108.74192325000331,54369.21002448 2023-12-12,22:38:17.000,346,11108686,-795,0,1702420696,12991.048217340001,108.72782499000459,54369.133166160005 2023-12-12,22:38:18.000,346,11108733,-795,0,1702420697,12991.054953649997,108.72782499000459,54369.014385120005 2023-12-12,22:38:19.000,346,11108766,-795,0,1702420698,12990.987590550001,108.77011977000075,54369.02137224 2023-12-12,22:38:20.000,346,11108799,-795,0,1702420699,12991.061689959992,108.79831628999818,54369.03534648001 2023-12-12,22:38:21.000,346,11108797,-795,0,1702420700,12991.102107819992,108.78421802999947,54369.16111464 2023-12-12,22:38:22.000,346,11108794,-795,0,1702420701,12991.182943539992,108.76307064000139,54369.25893432 2023-12-12,22:38:23.000,346,11108742,-795,0,1702420702,12991.135789369997,108.78421802999947,54369.18906312 2023-12-12,22:38:24.000,346,11108815,-795,0,1702420703,12991.209888780002,108.77011977000075,54369.27290856001 2023-12-12,22:38:25.000,346,11108738,-795,0,1702420704,12991.182943539992,108.79126715999882,54369.16810176 2023-12-12,22:38:26.000,346,11108724,-795,0,1702420705,12991.243570329993,108.83356194000226,54369.22399872001 2023-12-12,22:38:27.000,346,11108787,-795,0,1702420706,12991.263779259993,108.87585671999841,54369.2868828 2023-12-12,22:38:28.000,346,11108790,-795,0,1702420707,12991.310933430002,108.89700411000376,54369.27989568 2023-12-12,22:38:29.000,346,11108765,-795,0,1702420708,12991.263779259993,108.97454454000399,54369.182076000005 2023-12-12,22:38:30.000,346,11108760,-795,0,1702420709,12991.317669739998,108.98159367000335,54369.300857040005 2023-12-12,22:38:31.000,346,11108787,-795,0,1702420710,12991.337878669998,108.98864280000271,54369.45457368 2023-12-12,22:38:32.000,346,11108753,-795,0,1702420711,12991.378296529998,109.03093757999886,54369.44059944001 2023-12-12,22:38:33.000,346,11108759,-795,0,1702420712,12991.337878669998,109.06618323000293,54369.349766880005 2023-12-12,22:38:34.000,346,11108788,-795,0,1702420713,12991.324406049993,109.08028149000165,54369.23797296 2023-12-12,22:38:35.000,346,11108734,-795,0,1702420714,12991.290724500002,109.12257626999781,54369.31483128 2023-12-12,22:38:36.000,346,11108806,-795,0,1702420715,12991.432187009988,109.08028149000165,54369.4266252 2023-12-12,22:38:37.000,346,11108772,-795,0,1702420716,12991.304197119993,109.12257626999781,54369.32880552 2023-12-12,22:38:38.000,346,11108784,-795,0,1702420717,12991.230097710002,109.11552713999845,54369.21002448 2023-12-12,22:38:39.000,346,11108804,-795,0,1702420718,12991.310933430002,109.12962540000444,54369.44758656 2023-12-12,22:38:40.000,346,11108781,-795,0,1702420719,12991.310933430002,109.15782192000188,54369.50348352 2023-12-12,22:38:41.000,346,11108767,-795,0,1702420720,12991.243570329993,109.17896930999996,54369.40566384 2023-12-12,22:38:42.000,346,11108728,-795,0,1702420721,12991.209888780002,109.20011669999803,54369.300857040005 2023-12-12,22:38:43.000,346,11108795,-795,0,1702420722,12991.108844130002,109.25650974000018,54369.2170116 2023-12-12,22:38:44.000,346,11108849,-795,0,1702420723,12990.953908999996,109.33405017000041,54368.965475280005 2023-12-12,22:38:45.000,346,11108796,-795,0,1702420724,12990.70466553,109.34109929999977,54368.69297760001 2023-12-12,22:38:46.000,346,11108766,-795,0,1702420725,12990.53625777999,109.12962540000444,54368.462402640005 2023-12-12,22:38:47.000,346,11108758,-795,0,1702420726,12990.374586339989,108.72782499000459,54368.15496936 2023-12-12,22:38:48.000,346,11108765,-795,0,1702420727,12990.78550125,108.24848415000451,54368.23881480001 2023-12-12,22:38:49.000,346,11108718,-795,0,1702420728,12991.203152469992,108.1568454599983,54368.43445416001 2023-12-12,22:38:50.000,346,11108765,-795,0,1702420729,12991.566913209994,108.3189754499981,54368.630093520005 2023-12-12,22:38:51.000,346,11108724,-795,0,1702420730,12991.61406737999,108.60094065000158,54368.72092608001 2023-12-12,22:38:52.000,346,11108721,-795,0,1702420731,12991.620803689999,108.74192325000331,54369.07726920001 2023-12-12,22:38:53.000,346,11108777,-795,0,1702420732,12991.506286419994,108.8899549800044,54369.12617904001 2023-12-12,22:38:54.000,346,11108825,-795,0,1702420733,12991.438923319998,108.98159367000335,54369.19605024001 2023-12-12,22:38:55.000,346,11108778,-795,0,1702420734,12991.411978079988,108.98159367000335,54369.468547920005 2023-12-12,22:38:56.000,346,11108820,-795,0,1702420735,12991.432187009988,109.05913410000358,54369.47553504 2023-12-12,22:38:57.000,346,11108760,-795,0,1702420736,12991.337878669998,109.10847800999909,54369.52444488 2023-12-12,22:38:58.000,346,11108801,-795,0,1702420737,12991.277251879997,109.09437975000037,54369.349766880005 2023-12-12,22:38:59.000,346,11108751,-795,0,1702420738,12991.250306640002,109.1366745300038,54369.419638080006 2023-12-12,22:39:00.000,346,11108749,-795,0,1702420739,12991.317669739998,109.15077279000252,54369.51047064001 2023-12-12,22:39:01.000,346,11108756,-795,0,1702420740,12991.304197119993,109.21421496000403,54369.57335472 2023-12-12,22:39:02.000,346,11108794,-795,0,1702420741,12991.290724500002,109.24241148000146,54369.62925168001 2023-12-12,22:39:03.000,346,11108760,-795,0,1702420742,12991.270515570002,109.22126409000339,54369.55938048001 2023-12-12,22:39:04.000,346,11108795,-795,0,1702420743,12991.277251879997,109.24241148000146,54369.55938048001 2023-12-12,22:39:05.000,346,11108738,-795,0,1702420744,12991.257042949997,109.29175539000425,54369.69912288001 2023-12-12,22:39:06.000,346,11108734,-795,0,1702420745,12991.236834019997,109.2847062600049,54369.65720016001 2023-12-12,22:39:07.000,346,11108793,-795,0,1702420746,12991.250306640002,109.31290278000233,54369.65720016001 2023-12-12,22:39:08.000,346,11108803,-795,0,1702420747,12991.270515570002,109.31290278000233,54369.69912288001 2023-12-12,22:39:09.000,346,11108806,-795,0,1702420748,12991.196416159997,109.29175539000425,54369.6013032 2023-12-12,22:39:10.000,346,11108790,-795,0,1702420749,12991.283988189993,109.27765712999826,54369.62925168001 2023-12-12,22:39:11.000,346,11108784,-795,0,1702420750,12991.270515570002,109.27765712999826,54369.76200696 2023-12-12,22:39:12.000,346,11108787,-795,0,1702420751,12991.277251879997,109.27765712999826,54369.77598120001 2023-12-12,22:39:13.000,346,11108725,-795,0,1702420752,12991.196416159997,109.24241148000146,54369.69912288001 2023-12-12,22:39:14.000,346,11108815,-795,0,1702420753,12991.122316749992,109.26355886999954,54369.61527744 2023-12-12,22:39:15.000,346,11108770,-795,0,1702420754,12991.149261990002,109.25650974000018,54369.65720016001 2023-12-12,22:39:16.000,346,11108818,-795,0,1702420755,12991.129053060002,109.20011669999803,54369.76899408 2023-12-12,22:39:17.000,346,11108806,-795,0,1702420756,12991.068426270002,109.21421496000403,54369.72707136001 2023-12-12,22:39:18.000,346,11108792,-795,0,1702420757,12991.054953649997,109.19306756999868,54369.62226456 2023-12-12,22:39:19.000,346,11108770,-795,0,1702420758,12991.028008410001,109.15077279000252,54369.69213576 2023-12-12,22:39:20.000,346,11108782,-795,0,1702420759,12991.068426270002,109.14372366000316,54369.71309712 2023-12-12,22:39:21.000,346,11108775,-795,0,1702420760,12991.014535789996,109.14372366000316,54369.72008424 2023-12-12,22:39:22.000,346,11108794,-795,0,1702420761,12991.054953649997,109.1366745300038,54369.70611000001 2023-12-12,22:39:23.000,346,11108716,-795,0,1702420762,12991.014535789996,109.12962540000444,54369.685148640005 2023-12-12,22:39:24.000,346,11108811,-795,0,1702420763,12990.967381620001,109.15077279000252,54369.50348352 2023-12-12,22:39:25.000,346,11108745,-795,0,1702420764,12990.953908999996,109.09437975000037,54369.52444488 2023-12-12,22:39:26.000,346,11108768,-795,0,1702420765,12991.054953649997,109.10847800999909,54369.69213576 2023-12-12,22:39:27.000,346,11108765,-795,0,1702420766,12991.095371509997,109.08733062000101,54369.7410456 2023-12-12,22:39:28.000,346,11108773,-795,0,1702420767,12991.108844130002,109.05913410000358,54369.74803272001 2023-12-12,22:39:29.000,346,11108758,-795,0,1702420768,12991.034744719997,109.03093757999886,54369.53841912001 2023-12-12,22:39:30.000,346,11108781,-795,0,1702420769,12991.068426270002,109.00274106000143,54369.59431608 2023-12-12,22:39:31.000,346,11108789,-795,0,1702420770,12991.061689959992,109.00979019000079,54369.61527744 2023-12-12,22:39:32.000,346,11108786,-795,0,1702420771,12991.129053060002,109.01683932000014,54369.6013032 2023-12-12,22:39:33.000,346,11108761,-795,0,1702420772,12991.075162579997,108.97454454000399,54369.53143200001 2023-12-12,22:39:34.000,346,11108772,-795,0,1702420773,12991.108844130002,108.98159367000335,54369.53143200001 2023-12-12,22:39:35.000,346,11108814,-795,0,1702420774,12991.230097710002,108.93929888999992,54369.66418728 2023-12-12,22:39:36.000,346,11108818,-795,0,1702420775,12991.257042949997,108.95339714999864,54369.69912288001 2023-12-12,22:39:37.000,346,11108822,-795,0,1702420776,12991.243570329993,108.87585671999841,54369.65021304 2023-12-12,22:39:38.000,346,11108777,-795,0,1702420777,12991.236834019997,108.86175845999969,54369.50348352 2023-12-12,22:39:39.000,346,11108766,-795,0,1702420778,12991.108844130002,108.87585671999841,54369.53841912001 2023-12-12,22:39:40.000,346,11108753,-795,0,1702420779,12991.317669739998,108.83356194000226,54369.6013032 2023-12-12,22:39:41.000,346,11108773,-795,0,1702420780,12991.344614979993,108.79126715999882,54369.64322592 2023-12-12,22:39:42.000,346,11108754,-795,0,1702420781,12991.371560219988,108.81241455000418,54369.69912288001 2023-12-12,22:39:43.000,346,11108784,-795,0,1702420782,12991.391769149988,108.79831628999818,54369.66418728 2023-12-12,22:39:44.000,346,11108785,-795,0,1702420783,12991.418714389998,108.80536542000482,54369.55938048001 2023-12-12,22:39:45.000,346,11108758,-795,0,1702420784,12991.479341179998,108.79126715999882,54369.74803272001 2023-12-12,22:39:46.000,346,11108791,-795,0,1702420785,12991.445659629993,108.84766020000097,54369.70611000001 2023-12-12,22:39:47.000,346,11108779,-795,0,1702420786,12991.472604869989,108.83356194000226,54369.67816152001 2023-12-12,22:39:48.000,346,11108789,-795,0,1702420787,12991.465868559993,108.84061107000161,54369.45457368 2023-12-12,22:39:49.000,346,11108813,-795,0,1702420788,12991.432187009988,108.88290584999777,54369.52444488 2023-12-12,22:39:50.000,346,11108806,-755,0,1702420789,12991.459132249998,108.89700411000376,54369.66418728 2023-12-12,22:39:51.000,346,11108750,-795,0,1702420790,12991.465868559993,108.8899549800044,54369.6711744 2023-12-12,22:39:52.000,346,11108789,-795,0,1702420791,12991.465868559993,108.94634801999928,54369.69912288001 2023-12-12,22:39:53.000,346,11108784,-795,0,1702420792,12991.445659629993,108.90405324000312,54369.636238800005 2023-12-12,22:39:54.000,346,11108797,-795,0,1702420793,12991.351351290003,108.94634801999928,54369.52444488 2023-12-12,22:39:55.000,346,11108758,-795,0,1702420794,12991.371560219988,108.96749541000463,54369.58034184001 2023-12-12,22:39:56.000,346,11108769,-795,0,1702420795,12991.405241769993,109.0238884499995,54369.69213576 2023-12-12,22:39:57.000,346,11108777,-795,0,1702420796,12991.344614979993,109.03093757999886,54369.69213576 2023-12-12,22:39:58.000,346,11108803,-795,0,1702420797,12991.331142360003,109.03093757999886,54369.587328960006 2023-12-12,22:39:59.000,346,11108770,-795,0,1702420798,12991.283988189993,109.05208497000422,54369.54540624 2023-12-12,22:40:00.000,346,11108814,-795,0,1702420799,12991.344614979993,109.08028149000165,54369.69912288001 2023-12-12,22:40:01.000,346,11108784,-795,0,1702420800,12991.331142360003,109.03093757999886,54369.65720016001 2023-12-12,22:40:02.000,346,11108806,-795,0,1702420801,12991.317669739998,109.05208497000422,54369.60829032001 2023-12-12,22:40:03.000,346,11108754,-795,0,1702420802,12991.304197119993,109.03798670999822,54369.57335472 2023-12-12,22:40:04.000,346,11108754,-795,0,1702420803,12991.223361399992,109.0732323600023,54369.48252216 2023-12-12,22:40:05.000,346,11108806,-795,0,1702420804,12991.270515570002,109.05208497000422,54369.52444488 2023-12-12,22:40:06.000,346,11108827,-795,0,1702420805,12991.304197119993,109.09437975000037,54369.6711744 2023-12-12,22:40:07.000,346,11108782,-795,0,1702420806,12991.337878669998,109.0732323600023,54369.71309712 2023-12-12,22:40:08.000,346,11108747,-795,0,1702420807,12991.297460809998,109.08028149000165,54369.69912288001 2023-12-12,22:40:09.000,346,11108767,-795,0,1702420808,12991.243570329993,109.0238884499995,54369.48950928001 2023-12-12,22:40:10.000,346,11108751,-795,0,1702420809,12991.230097710002,109.00274106000143,54369.48950928001 2023-12-12,22:40:11.000,346,11108785,-795,0,1702420810,12991.236834019997,109.00274106000143,54369.59431608 2023-12-12,22:40:12.000,346,11108822,-795,0,1702420811,12991.277251879997,109.01683932000014,54369.53841912001 2023-12-12,22:40:13.000,346,11108793,-795,0,1702420812,12991.277251879997,109.0238884499995,54369.398676720004 2023-12-12,22:40:14.000,346,11108759,-795,0,1702420813,12991.283988189993,109.00979019000079,54369.45457368 2023-12-12,22:40:15.000,346,11108785,-795,0,1702420814,12991.344614979993,109.05208497000422,54369.468547920005 2023-12-12,22:40:16.000,346,11108768,-795,0,1702420815,12991.331142360003,109.09437975000037,54369.47553504 2023-12-12,22:40:17.000,346,11108763,-795,0,1702420816,12991.331142360003,109.05913410000358,54369.34277976001 2023-12-12,22:40:18.000,346,11108764,-795,0,1702420817,12991.290724500002,109.0732323600023,54369.19605024001 2023-12-12,22:40:19.000,346,11108749,-795,0,1702420818,12991.351351290003,109.00979019000079,54369.182076000005 2023-12-12,22:40:20.000,346,11108754,-795,0,1702420819,12991.391769149988,108.99569193000207,54369.1122048 2023-12-12,22:40:21.000,346,11108769,-795,0,1702420820,12991.472604869989,108.99569193000207,54369.25893432 2023-12-12,22:40:22.000,346,11108768,-795,0,1702420821,12991.533231659989,108.96749541000463,54369.230985840004 2023-12-12,22:40:23.000,346,11108773,-795,0,1702420822,12991.587122139994,108.96749541000463,54369.27989568 2023-12-12,22:40:24.000,346,11108785,-795,0,1702420823,12991.71511202999,109.05208497000422,54369.41265096001 2023-12-12,22:40:25.000,346,11108748,-795,0,1702420824,12991.82289299,109.00274106000143,54369.251947200006 2023-12-12,22:40:26.000,346,11108757,-795,0,1702420825,12991.829629299995,109.03798670999822,54369.34277976001 2023-12-12,22:40:27.000,346,11108791,-795,0,1702420826,12991.84310192,109.03798670999822,54369.27989568 2023-12-12,22:40:28.000,346,11108814,-795,0,1702420827,12991.910465019995,109.03798670999822,54369.25893432 2023-12-12,22:40:29.000,346,11108784,-795,0,1702420828,12991.99803704999,109.05208497000422,54369.4266252 2023-12-12,22:40:30.000,346,11108767,-795,0,1702420829,12992.072136459996,109.05208497000422,54369.48950928001 2023-12-12,22:40:31.000,346,11108728,-795,0,1702420830,12992.119290629991,109.03798670999822,54369.419638080006 2023-12-12,22:40:32.000,346,11108828,-795,0,1702420831,12992.213598969996,109.08028149000165,54369.51047064001 2023-12-12,22:40:33.000,346,11108788,-795,0,1702420832,12992.247280520001,109.06618323000293,54369.468547920005 2023-12-12,22:40:34.000,346,11108749,-795,0,1702420833,12992.139499559991,109.0732323600023,54369.30784416 2023-12-12,22:40:35.000,346,11108748,-795,0,1702420834,12992.179917419991,109.10847800999909,54369.37072824001 2023-12-12,22:40:36.000,346,11108731,-795,0,1702420835,12992.267489450001,109.12962540000444,54369.44758656 2023-12-12,22:40:37.000,346,11108781,-795,0,1702420836,12992.260753139992,109.15077279000252,54369.45457368 2023-12-12,22:40:38.000,346,11108828,-795,0,1702420837,12992.193390039996,109.15782192000188,54369.44758656 2023-12-12,22:40:39.000,346,11108779,-795,0,1702420838,12992.200126349991,109.22831322000275,54369.45457368 2023-12-12,22:40:40.000,346,11108746,-795,0,1702420839,12992.132763249996,109.2353623500021,54369.23797296 2023-12-12,22:40:41.000,346,11108759,-795,0,1702420840,12992.146235870001,109.24946061000082,54369.4964964 2023-12-12,22:40:42.000,346,11108820,-795,0,1702420841,12992.10581801,109.31995191000169,54369.468547920005 2023-12-12,22:40:43.000,346,11108787,-795,0,1702420842,12992.03845490999,109.29880452000361,54369.468547920005 2023-12-12,22:40:44.000,346,11108768,-795,0,1702420843,12991.991300739995,109.33405017000041,54369.33579264 2023-12-12,22:40:45.000,346,11108737,-795,0,1702420844,12991.99803704999,109.34109929999977,54369.230985840004 2023-12-12,22:40:46.000,346,11108802,-795,0,1702420845,12992.00477336,109.33405017000041,54369.41265096001 2023-12-12,22:40:47.000,346,11108818,-795,0,1702420846,12991.991300739995,109.30585365000297,54369.398676720004 2023-12-12,22:40:48.000,346,11108785,-795,0,1702420847,12991.930673949995,109.2847062600049,54369.349766880005 2023-12-12,22:40:49.000,346,11108785,-795,0,1702420848,12991.69490309999,109.33405017000041,54369.18906312 2023-12-12,22:40:50.000,346,11108785,-795,0,1702420849,12991.607331069994,109.4820819000015,54369.23797296 2023-12-12,22:40:51.000,346,11108798,-795,0,1702420850,12991.61406737999,109.62306450000324,54369.21002448 2023-12-12,22:40:52.000,346,11108812,-795,0,1702420851,12991.71511202999,109.61601537000388,54369.349766880005 2023-12-12,22:40:53.000,346,11108773,-795,0,1702420852,12991.688166789994,109.58781884999917,54369.2868828 2023-12-12,22:40:54.000,346,11108780,-795,0,1702420853,12991.72184834,109.56667146000109,54369.37771536 2023-12-12,22:40:55.000,346,11108767,-795,0,1702420854,12991.748793579995,109.5173275499983,54369.37072824001 2023-12-12,22:40:56.000,346,11108789,-795,0,1702420855,12991.78247513,109.50322928999958,54369.48252216 2023-12-12,22:40:57.000,346,11108779,-795,0,1702420856,12991.78247513,109.46093451000343,54369.43361232 2023-12-12,22:40:58.000,346,11108773,-795,0,1702420857,12991.83636560999,109.41159060000064,54369.4266252 2023-12-12,22:40:59.000,346,11108768,-795,0,1702420858,12991.82289299,109.34109929999977,54369.32181840001 2023-12-12,22:41:00.000,346,11108807,-795,0,1702420859,12991.86331085,109.2353623500021,54369.2868828 2023-12-12,22:41:01.000,346,11108787,-795,0,1702420860,12992.00477336,109.14372366000316,54369.398676720004 2023-12-12,22:41:02.000,346,11108782,-795,0,1702420861,12992.031718599996,109.05913410000358,54369.39168960001 2023-12-12,22:41:03.000,346,11108773,-795,0,1702420862,12991.9643555,109.03093757999886,54369.419638080006 2023-12-12,22:41:04.000,346,11108774,-795,0,1702420863,12991.98456443,109.11552713999845,54369.41265096001 2023-12-12,22:41:05.000,346,11108817,-795,0,1702420864,12992.01824597999,109.16487105000124,54369.2868828 2023-12-12,22:41:06.000,346,11108785,-795,0,1702420865,12992.152972179996,109.18601843999932,54369.33579264 2023-12-12,22:41:07.000,346,11108787,-795,0,1702420866,12992.260753139992,109.10847800999909,54369.419638080006 2023-12-12,22:41:08.000,346,11108821,-795,0,1702420867,12992.328116240002,109.10142887999973,54369.47553504 2023-12-12,22:41:09.000,346,11108774,-795,0,1702420868,12992.287698380002,109.05913410000358,54369.34277976001 2023-12-12,22:41:10.000,346,11108769,-795,0,1702420869,12992.334852549997,109.06618323000293,54369.39168960001 2023-12-12,22:41:11.000,346,11108782,-795,0,1702420870,12992.368534100002,109.06618323000293,54369.517457760005 2023-12-12,22:41:12.000,346,11108805,-795,0,1702420871,12992.341588859992,109.0732323600023,54369.587328960006 2023-12-12,22:41:13.000,346,11108836,-795,0,1702420872,12992.260753139992,109.11552713999845,54369.517457760005 2023-12-12,22:41:14.000,346,11108775,-795,0,1702420873,12992.146235870001,109.18601843999932,54369.40566384 2023-12-12,22:41:15.000,346,11108800,-795,0,1702420874,12992.078872769991,109.19306756999868,54369.37771536 2023-12-12,22:41:16.000,346,11108854,-795,0,1702420875,12992.00477336,109.32700104000105,54369.36374112001 2023-12-12,22:41:17.000,346,11108774,-795,0,1702420876,12991.82289299,109.33405017000041,54369.04932072 2023-12-12,22:41:18.000,346,11108821,-795,0,1702420877,12991.89699239999,109.44683625000471,54369.47553504 2023-12-12,22:41:19.000,346,11108769,-795,0,1702420878,12991.89699239999,109.5173275499983,54369.55239336 2023-12-12,22:41:20.000,346,11108772,-795,0,1702420879,12991.78247513,109.52437667999766,54369.48950928001 2023-12-12,22:41:21.000,346,11108747,-795,0,1702420880,12991.72184834,109.55257320000237,54369.419638080006 2023-12-12,22:41:22.000,346,11108813,-795,0,1702420881,12991.63427630999,109.62306450000324,54369.356754 2023-12-12,22:41:23.000,346,11108809,-795,0,1702420882,12991.641012619999,109.61601537000388,54369.37771536 2023-12-12,22:41:24.000,346,11108764,-795,0,1702420883,12991.553440589989,109.65126102000067,54369.32181840001 2023-12-12,22:41:25.000,346,11108748,-795,0,1702420884,12991.519759039998,109.65126102000067,54369.398676720004 2023-12-12,22:41:26.000,346,11108793,-795,0,1702420885,12991.600594759999,109.60896624000452,54369.517457760005 2023-12-12,22:41:27.000,346,11108737,-795,0,1702420886,12991.61406737999,109.61601537000388,54369.51047064001 2023-12-12,22:41:28.000,346,11108781,-795,0,1702420887,12991.65448523999,109.62306450000324,54369.50348352 2023-12-12,22:41:29.000,346,11108742,-795,0,1702420888,12991.65448523999,109.55962233000173,54369.32880552 2023-12-12,22:41:30.000,346,11108786,-795,0,1702420889,12991.69490309999,109.55257320000237,54369.36374112001 2023-12-12,22:41:31.000,346,11108819,-795,0,1702420890,12991.73532095999,109.5173275499983,54369.44758656 2023-12-12,22:41:32.000,346,11108782,-795,0,1702420891,12991.71511202999,109.51027841999894,54369.398676720004 2023-12-12,22:41:33.000,346,11108810,-795,0,1702420892,12991.67469416999,109.44683625000471,54369.32880552 2023-12-12,22:41:34.000,346,11108803,-795,0,1702420893,12991.708375719994,109.46093451000343,54369.30784416 2023-12-12,22:41:35.000,346,11108762,-795,0,1702420894,12991.71511202999,109.46798364000279,54369.36374112001 2023-12-12,22:41:36.000,346,11108771,-795,0,1702420895,12991.667957859994,109.46093451000343,54369.356754 2023-12-12,22:41:37.000,346,11108741,-795,0,1702420896,12991.627539999994,109.43273798999871,54369.32181840001 2023-12-12,22:41:38.000,346,11108820,-795,0,1702420897,12991.499550109998,109.5314258100043,54369.084256320006 2023-12-12,22:41:39.000,346,11108786,-795,0,1702420898,12991.425450699993,109.54552407000301,54369.12617904001 2023-12-12,22:41:40.000,346,11108764,-795,0,1702420899,12991.378296529998,109.61601537000388,54369.19605024001 2023-12-12,22:41:41.000,346,11108768,-795,0,1702420900,12991.189679850002,109.65831015000003,54368.916565440006 2023-12-12,22:41:42.000,346,11108822,-795,0,1702420901,12991.196416159997,109.79224362000241,54369.063294960004 2023-12-12,22:41:43.000,346,11108797,-795,0,1702420902,12991.048217340001,109.91207882999879,54368.93752680001 2023-12-12,22:41:44.000,346,11108794,-795,0,1702420903,12990.994326859996,110.02486491000309,54368.86066848001 2023-12-12,22:41:45.000,346,11108734,-795,0,1702420904,12991.001063169992,110.13060186000075,54368.83970712001 2023-12-12,22:41:46.000,346,11108817,-795,0,1702420905,12990.947172690001,110.25043707000441,54368.7628488 2023-12-12,22:41:47.000,346,11108791,-795,0,1702420906,12990.926963760001,110.34207576000335,54368.7628488 2023-12-12,22:41:48.000,346,11108806,-795,0,1702420907,12990.873073279996,110.44076358000166,54368.64406776 2023-12-12,22:41:49.000,346,11108768,-795,0,1702420908,12990.920227449991,110.41961619000358,54368.67201624001 2023-12-12,22:41:50.000,346,11108808,-795,0,1702420909,12991.034744719997,110.4689600999991,54368.79079728001 2023-12-12,22:41:51.000,346,11108776,-795,0,1702420910,12991.014535789996,110.46191096999974,54368.76983592001 2023-12-12,22:41:52.000,346,11108832,-795,0,1702420911,12991.102107819992,110.4337144500023,54368.81175864 2023-12-12,22:41:53.000,346,11108702,-795,0,1702420912,12991.129053060002,110.39846879999823,54368.727913200004 2023-12-12,22:41:54.000,346,11108771,-795,0,1702420913,12991.182943539992,110.39141966999887,54368.62310640001 2023-12-12,22:41:55.000,346,11108769,-795,0,1702420914,12991.203152469992,110.38437053999951,54368.60913216 2023-12-12,22:41:56.000,346,11108841,-795,0,1702420915,12991.283988189993,110.36322315000143,54368.79079728001 2023-12-12,22:41:57.000,346,11108790,-795,0,1702420916,12991.364823909993,110.37027228000079,54368.77682304 2023-12-12,22:41:58.000,346,11108804,-795,0,1702420917,12991.351351290003,110.36322315000143,54368.65105488001 2023-12-12,22:41:59.000,346,11108797,-795,0,1702420918,12991.472604869989,110.31387923999864,54368.77682304 2023-12-12,22:42:00.000,346,11108797,-795,0,1702420919,12991.526495349994,110.35617402000207,54368.85368136 2023-12-12,22:42:01.000,346,11108758,-795,0,1702420920,12991.526495349994,110.34912489000271,54368.77682304 2023-12-12,22:42:02.000,346,11108847,-795,0,1702420921,12991.546704279994,110.36322315000143,54368.90957832001 2023-12-12,22:42:03.000,346,11108754,-795,0,1702420922,12991.546704279994,110.37027228000079,54368.67201624001 2023-12-12,22:42:04.000,346,11108785,-795,0,1702420923,12991.533231659989,110.36322315000143,54368.75586168 2023-12-12,22:42:05.000,346,11108792,-795,0,1702420924,12991.492813799989,110.41256706000422,54368.75586168 2023-12-12,22:42:06.000,346,11108801,-795,0,1702420925,12991.566913209994,110.40551793000486,54368.88861696001 2023-12-12,22:42:07.000,346,11108833,-795,0,1702420926,12991.600594759999,110.4689600999991,54368.86765560001 2023-12-12,22:42:08.000,346,11108782,-795,0,1702420927,12991.607331069994,110.56059878999804,54368.916565440006 2023-12-12,22:42:09.000,346,11108709,-795,0,1702420928,12991.513022729989,110.68748313000106,54368.73490032 2023-12-12,22:42:10.000,346,11108738,-795,0,1702420929,12991.539967969999,110.77912182,54368.72092608001 2023-12-12,22:42:11.000,346,11108829,-795,0,1702420930,12991.600594759999,110.97649746000388,54368.67201624001 2023-12-12,22:42:12.000,346,11108787,-795,0,1702420931,12991.661221549999,111.0892835400009,54368.57419656001 2023-12-12,22:42:13.000,346,11108765,-795,0,1702420932,12991.77573881999,111.30780657000287,54368.31567312001 2023-12-12,22:42:14.000,346,11108797,-795,0,1702420933,12992.072136459996,111.39239613000245,54368.30169888 2023-12-12,22:42:15.000,346,11108816,-795,0,1702420934,12992.462842439993,111.5474769900029,54368.343621600005 2023-12-12,22:42:16.000,346,11108796,-795,0,1702420935,12992.880493659999,111.49813308000012,54368.4484284 2023-12-12,22:42:17.000,346,11108749,-795,0,1702420936,12993.298144879991,111.35715047999838,54368.35060872 2023-12-12,22:42:18.000,346,11108817,-795,0,1702420937,12993.709059790002,110.9905957200026,54368.224840560004 2023-12-12,22:42:19.000,346,11108719,-795,0,1702420938,12993.951566949989,110.60994270000083,54368.3785572 2023-12-12,22:42:20.000,346,11108820,-795,0,1702420939,12994.099765769999,110.20109316000162,54368.60214504001 2023-12-12,22:42:21.000,346,11108799,-795,0,1702420940,12994.07282052999,109.85568579000392,54368.7628488 2023-12-12,22:42:22.000,346,11108788,-795,0,1702420941,12993.985248499994,109.62306450000324,54369.00739800001 2023-12-12,22:42:23.000,346,11108784,-795,0,1702420942,12993.789895509988,109.54552407000301,54369.0423336 2023-12-12,22:42:24.000,346,11108785,-795,0,1702420943,12993.702323479993,109.55962233000173,54369.17508888001 2023-12-12,22:42:25.000,346,11108757,-795,0,1702420944,12993.601278829992,109.58781884999917,54369.30784416 2023-12-12,22:42:26.000,346,11108816,-795,0,1702420945,12993.581069899992,109.61601537000388,54369.398676720004 2023-12-12,22:42:27.000,346,11108804,-795,0,1702420946,12993.459816319992,109.70060493000346,54369.43361232 2023-12-12,22:42:28.000,346,11108800,-795,0,1702420947,12993.453080009996,109.79224362000241,54369.43361232 2023-12-12,22:42:29.000,346,11108788,-795,0,1702420948,12993.358771669991,109.79929275000177,54369.4964964 2023-12-12,22:42:30.000,346,11108775,-795,0,1702420949,12993.34529905,109.81339101000049,54369.54540624 2023-12-12,22:42:31.000,346,11108754,-795,0,1702420950,12993.392453219996,109.89798057000007,54369.755019840006 2023-12-12,22:42:32.000,346,11108797,-795,0,1702420951,12993.28467226,109.88388231000135,54369.755019840006 2023-12-12,22:42:33.000,346,11108789,-795,0,1702420952,12993.21730915999,109.91912795999815,54369.77598120001 2023-12-12,22:42:34.000,346,11108781,-795,0,1702420953,12993.170154989995,109.90502969999943,54369.57335472 2023-12-12,22:42:35.000,346,11108750,-795,0,1702420954,12993.07584664999,109.91912795999815,54369.685148640005 2023-12-12,22:42:36.000,346,11108783,-795,0,1702420955,12993.08258296,109.90502969999943,54369.7410456 2023-12-12,22:42:37.000,346,11108848,-795,0,1702420956,12993.008483549995,109.9402753500035,54369.803929680005 2023-12-12,22:42:38.000,346,11108811,-795,0,1702420957,12992.98153831,109.93322622000414,54369.70611000001 2023-12-12,22:42:39.000,346,11108790,-795,0,1702420958,12992.860284729999,109.98961925999902,54369.72008424 2023-12-12,22:42:40.000,346,11108790,-795,0,1702420959,12992.860284729999,110.03191404000245,54369.880788 2023-12-12,22:42:41.000,346,11108716,-795,0,1702420960,12992.759240079999,110.0883070800046,54369.76200696 2023-12-12,22:42:42.000,346,11108755,-795,0,1702420961,12992.584096019993,110.11650360000203,54369.53841912001 2023-12-12,22:42:43.000,346,11108825,-795,0,1702420962,12992.611041259988,110.17994577000354,54369.685148640005 2023-12-12,22:42:44.000,346,11108837,-795,0,1702420963,12992.557150779998,110.2222405499997,54369.62925168001 2023-12-12,22:42:45.000,346,11108831,-795,0,1702420964,12992.496523989998,110.30683010999928,54369.6013032 2023-12-12,22:42:46.000,346,11108776,-795,0,1702420965,12992.543678159993,110.32797750000464,54369.78296832 2023-12-12,22:42:47.000,346,11108770,-795,0,1702420966,12992.503260299993,110.41256706000422,54369.74803272001 2023-12-12,22:42:48.000,346,11108808,-795,0,1702420967,12992.557150779998,110.4337144500023,54369.803929680005 2023-12-12,22:42:49.000,346,11108725,-795,0,1702420968,12992.429160890002,110.48305835999781,54369.62226456 2023-12-12,22:42:50.000,346,11108765,-795,0,1702420969,12992.442633509992,110.5324022700006,54369.69213576 2023-12-12,22:42:51.000,346,11108777,-795,0,1702420970,12992.429160890002,110.57469705000403,54369.71309712 2023-12-12,22:42:52.000,346,11108775,-795,0,1702420971,12992.469578750002,110.60289357000147,54369.755019840006 2023-12-12,22:42:53.000,346,11108812,-795,0,1702420972,12992.375270409997,110.61699183000019,54369.65720016001 2023-12-12,22:42:54.000,346,11108797,-795,0,1702420973,12992.422424579992,110.63813921999827,54369.62925168001 2023-12-12,22:42:55.000,346,11108780,-795,0,1702420974,12992.489787680002,110.62404095999955,54369.66418728 2023-12-12,22:42:56.000,346,11108822,-795,0,1702420975,12992.624513879993,110.58879531000275,54369.85982664 2023-12-12,22:42:57.000,346,11108804,-795,0,1702420976,12992.611041259988,110.55354965999868,54369.77598120001 2023-12-12,22:42:58.000,346,11108803,-795,0,1702420977,12992.678404359998,110.48305835999781,54369.76899408 2023-12-12,22:42:59.000,346,11108798,-795,0,1702420978,12992.772712699989,110.39141966999887,54369.83886528 2023-12-12,22:43:00.000,346,11108767,-795,0,1702420979,12992.819866869999,110.32797750000464,54369.77598120001 2023-12-12,22:43:01.000,346,11108814,-795,0,1702420980,12992.880493659999,110.22928967999906,54369.83886528 2023-12-12,22:43:02.000,346,11108827,-795,0,1702420981,12992.97480199999,110.17994577000354,54369.81790392 2023-12-12,22:43:03.000,346,11108826,-795,0,1702420982,12993.0421651,110.08125794999796,54369.922710720006 2023-12-12,22:43:04.000,346,11108823,-795,0,1702420983,12993.149946059995,110.05306143000053,54370.01354328001 2023-12-12,22:43:05.000,346,11108819,-795,0,1702420984,12993.15668236999,110.03191404000245,54370.020530400005 2023-12-12,22:43:06.000,346,11108786,-795,0,1702420985,12993.17689129999,110.00371751999774,54369.81790392 2023-12-12,22:43:07.000,346,11108783,-795,0,1702420986,12993.2442544,109.96142274000158,54369.9506592 2023-12-12,22:43:08.000,346,11108834,-795,0,1702420987,12993.271199639996,109.92617709000478,54369.79694256001 2023-12-12,22:43:09.000,346,11108812,-795,0,1702420988,12993.170154989995,109.96847187000094,54369.734058480004 2023-12-12,22:43:10.000,346,11108768,-795,0,1702420989,12993.298144879991,109.93322622000414,54369.93668496 2023-12-12,22:43:11.000,346,11108791,-795,0,1702420990,12993.28467226,109.94732448000286,54370.020530400005 2023-12-12,22:43:12.000,346,11108830,-795,0,1702420991,12993.28467226,110.04601230000117,54369.95764632 2023-12-12,22:43:13.000,346,11108805,-795,0,1702420992,12993.18362761,110.04601230000117,54370.01354328001 2023-12-12,22:43:14.000,346,11108828,-795,0,1702420993,12993.09605557999,110.10240534000332,54369.86681376001 2023-12-12,22:43:15.000,346,11108802,-795,0,1702420994,12993.02195617,110.12355273000139,54369.86681376001 2023-12-12,22:43:16.000,346,11108807,-795,0,1702420995,12993.028692479995,110.19404403000226,54369.82489104001 2023-12-12,22:43:17.000,346,11108754,-795,0,1702420996,12992.97480199999,110.22928967999906,54369.97860768 2023-12-12,22:43:18.000,346,11108860,-795,0,1702420997,12992.93438413999,110.27863359000185,54369.9855948 2023-12-12,22:43:19.000,346,11108811,-795,0,1702420998,12992.826603179994,110.31387923999864,54369.97860768 2023-12-12,22:43:20.000,346,11108807,-795,0,1702420999,12992.792921629989,110.37027228000079,54369.94367208001 2023-12-12,22:43:21.000,346,11108794,-795,0,1702421000,12992.772712699989,110.39846879999823,54370.00655616 2023-12-12,22:43:22.000,346,11108811,-795,0,1702421001,12992.725558529994,110.4689600999991,54369.95764632 2023-12-12,22:43:23.000,346,11108793,-795,0,1702421002,12992.705349599993,110.44781271000102,54369.96463344001 2023-12-12,22:43:24.000,346,11108793,-795,0,1702421003,12992.739031149998,110.51830401000188,54369.86681376001 2023-12-12,22:43:25.000,346,11108796,-795,0,1702421004,12992.732294839989,110.4689600999991,54369.90873648 2023-12-12,22:43:26.000,346,11108777,-795,0,1702421005,12992.83333948999,110.4689600999991,54370.10437584 2023-12-12,22:43:27.000,346,11108784,-795,0,1702421006,12992.83333948999,110.41256706000422,54370.14629856 2023-12-12,22:43:28.000,346,11108779,-795,0,1702421007,12992.867021039994,110.42666532000294,54370.10437584 2023-12-12,22:43:29.000,346,11108795,-795,0,1702421008,12992.93438413999,110.2856827200012,54369.971620560005 2023-12-12,22:43:30.000,346,11108696,-795,0,1702421009,12993.008483549995,110.24338793999777,54370.10437584 2023-12-12,22:43:31.000,346,11108789,-795,0,1702421010,12993.069110339995,110.20814229000098,54370.16725992 2023-12-12,22:43:32.000,346,11108839,-795,0,1702421011,12993.11626450999,110.13765099000011,54370.08341448001 2023-12-12,22:43:33.000,346,11108804,-795,0,1702421012,12993.19710022999,110.01781578000373,54370.10437584 2023-12-12,22:43:34.000,346,11108745,-795,0,1702421013,12993.271199639996,109.96142274000158,54370.090401600006 2023-12-12,22:43:35.000,346,11108788,-795,0,1702421014,12993.378980599991,109.85568579000392,54370.24411824 2023-12-12,22:43:36.000,346,11108801,-795,0,1702421015,12993.385716910001,109.79929275000177,54370.139311440005 2023-12-12,22:43:37.000,346,11108806,-795,0,1702421016,12993.426134770001,109.75699796999834,54370.18123416001 2023-12-12,22:43:38.000,346,11108806,-795,0,1702421017,12993.385716910001,109.75699796999834,54369.99956904 2023-12-12,22:43:39.000,346,11108803,-795,0,1702421018,12993.372244289996,109.7640470999977,54369.971620560005 2023-12-12,22:43:40.000,346,11108806,-795,0,1702421019,12993.372244289996,109.74994883999898,54370.07642736 2023-12-12,22:43:41.000,346,11108821,-795,0,1702421020,12993.34529905,109.81339101000049,54370.16725992 2023-12-12,22:43:42.000,346,11108789,-795,0,1702421021,12993.338562739991,109.85568579000392,54370.16027280001 2023-12-12,22:43:43.000,346,11108762,-795,0,1702421022,12993.11626450999,109.84863666000456,54369.76899408 2023-12-12,22:43:44.000,346,11108791,-795,0,1702421023,12993.170154989995,109.9755210000003,54369.93668496 2023-12-12,22:43:45.000,346,11108796,-795,0,1702421024,12993.15668236999,109.96142274000158,54369.86681376001 2023-12-12,22:43:46.000,346,11108784,-795,0,1702421025,12993.129737129995,110.01781578000373,54369.971620560005 2023-12-12,22:43:47.000,346,11108817,-795,0,1702421026,12993.16341868,110.0883070800046,54369.99258192001 2023-12-12,22:43:48.000,346,11108774,-795,0,1702421027,12993.190363919995,110.17289664000418,54369.9855948 2023-12-12,22:43:49.000,346,11108821,-795,0,1702421028,12993.190363919995,110.15174924999883,54369.91572360001 2023-12-12,22:43:50.000,346,11108802,-795,0,1702421029,12993.230781779996,110.19404403000226,54369.96463344001 2023-12-12,22:43:51.000,346,11108774,-795,0,1702421030,12993.392453219996,110.2222405499997,54370.16027280001 2023-12-12,22:43:52.000,346,11108789,-795,0,1702421031,12993.506970490002,110.24338793999777,54370.139311440005 2023-12-12,22:43:53.000,346,11108767,-795,0,1702421032,12993.621487759992,110.17289664000418,54370.16725992 2023-12-12,22:43:54.000,346,11108784,-795,0,1702421033,12993.567597280002,110.17289664000418,54369.91572360001 2023-12-12,22:43:55.000,346,11108802,-795,0,1702421034,12993.749477650003,110.09535621000396,54370.090401600006 2023-12-12,22:43:56.000,346,11108783,-795,0,1702421035,12993.837049679998,110.06011055999988,54370.24411824 2023-12-12,22:43:57.000,346,11108802,-795,0,1702421036,12993.890940159989,109.96142274000158,54370.23014400001 2023-12-12,22:43:58.000,346,11108787,-795,0,1702421037,12993.924621709994,109.85568579000392,54370.18123416001 2023-12-12,22:43:59.000,346,11108825,-795,0,1702421038,12994.005457429994,109.73585058000026,54370.25110536001 2023-12-12,22:44:00.000,346,11108780,-795,0,1702421039,12994.099765769999,109.64421189000132,54370.39783488001 2023-12-12,22:44:01.000,346,11108803,-795,0,1702421040,12994.14018363,109.54552407000301,54370.355912160005 2023-12-12,22:44:02.000,346,11108797,-795,0,1702421041,12994.14018363,109.47503277000214,54370.34193792 2023-12-12,22:44:03.000,346,11108800,-795,0,1702421042,12994.1199747,109.39749234000192,54370.36289928 2023-12-12,22:44:04.000,346,11108802,-795,0,1702421043,12994.106502079994,109.33405017000041,54370.20918264001 2023-12-12,22:44:05.000,346,11108803,-795,0,1702421044,12994.099765769999,109.29880452000361,54370.16725992 2023-12-12,22:44:06.000,346,11108778,-795,0,1702421045,12994.07282052999,109.2353623500021,54370.36988640001 2023-12-12,22:44:07.000,346,11108797,-795,0,1702421046,12993.985248499994,109.12962540000444,54370.27206672 2023-12-12,22:44:08.000,346,11108777,-795,0,1702421047,12993.924621709994,109.10847800999909,54370.30001520001 2023-12-12,22:44:09.000,346,11108805,-795,0,1702421048,12993.911149089989,109.11552713999845,54370.020530400005 2023-12-12,22:44:10.000,346,11108802,-795,0,1702421049,12993.911149089989,109.22831322000275,54369.99258192001 2023-12-12,22:44:11.000,346,11108792,-795,0,1702421050,12993.803368129993,109.43273798999871,54370.01354328001 2023-12-12,22:44:12.000,346,11108803,-795,0,1702421051,12993.533915729997,109.56667146000109,54370.02751752 2023-12-12,22:44:13.000,346,11108765,-795,0,1702421052,12993.405925840001,109.64421189000132,54369.97860768 2023-12-12,22:44:14.000,346,11108810,-795,0,1702421053,12993.311617499996,109.70060493000346,54370.00655616 2023-12-12,22:44:15.000,346,11108763,-795,0,1702421054,12993.331826429996,109.8274892699992,54370.23014400001 2023-12-12,22:44:16.000,346,11108778,-795,0,1702421055,12993.338562739991,109.89093144000071,54370.13232432001 2023-12-12,22:44:17.000,346,11108751,-795,0,1702421056,12993.372244289996,109.93322622000414,54370.11136296001 2023-12-12,22:44:18.000,346,11108815,-795,0,1702421057,12993.338562739991,109.98257012999966,54369.89476224001 2023-12-12,22:44:19.000,346,11108769,-795,0,1702421058,12993.405925840001,110.05306143000053,54370.02751752 2023-12-12,22:44:20.000,346,11108819,-795,0,1702421059,12993.554124659997,110.04601230000117,54370.03450464001 2023-12-12,22:44:21.000,346,11108805,-795,0,1702421060,12993.682114549993,110.02486491000309,54370.16027280001 2023-12-12,22:44:22.000,346,11108781,-795,0,1702421061,12993.789895509988,109.98961925999902,54370.23014400001 2023-12-12,22:44:23.000,346,11108835,-795,0,1702421062,12993.897676469998,109.91207882999879,54370.24411824 2023-12-12,22:44:24.000,346,11108783,-795,0,1702421063,12994.018930049999,109.83453839999856,54370.18123416001 2023-12-12,22:44:25.000,346,11108796,-795,0,1702421064,12994.099765769999,109.67945753999811,54370.27206672 2023-12-12,22:44:26.000,346,11108812,-795,0,1702421065,12994.20081042,109.54552407000301,54370.32097656 2023-12-12,22:44:27.000,346,11108777,-795,0,1702421066,12994.27490982999,109.41863973,54370.34892504001 2023-12-12,22:44:28.000,346,11108826,-795,0,1702421067,12994.322064,109.24946061000082,54370.21616976 2023-12-12,22:44:29.000,346,11108799,-795,0,1702421068,12994.409636029995,109.08028149000165,54370.32796368001 2023-12-12,22:44:30.000,346,11108846,-795,0,1702421069,12994.497208059991,108.91815150000184,54370.474693200005 2023-12-12,22:44:31.000,346,11108787,-795,0,1702421070,12994.517416989991,108.76307064000139,54370.5096288 2023-12-12,22:44:32.000,346,11108761,-795,0,1702421071,12994.598252709991,108.65028456000437,54370.55155152 2023-12-12,22:44:33.000,346,11108759,-795,0,1702421072,12994.564571160001,108.53044935000071,54370.50264168 2023-12-12,22:44:34.000,346,11108816,-795,0,1702421073,12994.5241533,108.47405630999856,54370.31398944 2023-12-12,22:44:35.000,346,11108807,-795,0,1702421074,12994.517416989991,108.44585979000112,54370.27905384001 2023-12-12,22:44:36.000,346,11108808,-795,0,1702421075,12994.604989020001,108.45995804999984,54370.36289928 2023-12-12,22:44:37.000,346,11108807,-795,0,1702421076,12994.578043779991,108.50930196000263,54370.32796368001 2023-12-12,22:44:38.000,346,11108862,-795,0,1702421077,12994.598252709991,108.53044935000071,54370.27905384001 2023-12-12,22:44:39.000,346,11108798,-795,0,1702421078,12994.54436223,108.62913716999901,54370.3349508 2023-12-12,22:44:40.000,346,11108790,-795,0,1702421079,12994.551098539996,108.73487412000395,54370.28604096 2023-12-12,22:44:41.000,346,11108811,-795,0,1702421080,12994.537625919991,108.84061107000161,54370.2650796 2023-12-12,22:44:42.000,346,11108809,-795,0,1702421081,12994.50394437,108.93929888999992,54370.27206672 2023-12-12,22:44:43.000,346,11108792,-795,0,1702421082,12994.450053889996,109.05208497000422,54370.237131120004 2023-12-12,22:44:44.000,346,11108781,-795,0,1702421083,12994.35574554999,109.14372366000316,54369.83187816 2023-12-12,22:44:45.000,346,11108783,-795,0,1702421084,12994.30185507,109.29175539000425,54370.07642736 2023-12-12,22:44:46.000,346,11108822,-795,0,1702421085,12994.42310865,109.36929582000448,54370.188221280005 2023-12-12,22:44:47.000,346,11108772,-795,0,1702421086,12994.43658126999,109.46798364000279,54370.27206672 2023-12-12,22:44:48.000,346,11108798,-795,0,1702421087,12994.490471749996,109.58076971999981,54370.22315688 2023-12-12,22:44:49.000,346,11108796,-795,0,1702421088,12994.537625919991,109.61601537000388,54370.16725992 2023-12-12,22:44:50.000,346,11108816,-795,0,1702421089,12994.625197950001,109.67945753999811,54370.1952084 2023-12-12,22:44:51.000,346,11108790,-795,0,1702421090,12994.685824740001,109.6935558000041,54370.27206672 2023-12-12,22:44:52.000,346,11108793,-795,0,1702421091,12994.840759869992,109.65126102000067,54370.258092480006 2023-12-12,22:44:53.000,346,11108857,-795,0,1702421092,12994.894650349997,109.5314258100043,54370.139311440005 2023-12-12,22:44:54.000,346,11108783,-795,0,1702421093,12995.009167619988,109.42568885999935,54370.188221280005 2023-12-12,22:44:55.000,346,11108804,-795,0,1702421094,12995.049585479988,109.24241148000146,54370.34193792 2023-12-12,22:44:56.000,346,11108862,-795,0,1702421095,12995.063058099993,109.17896930999996,54370.31398944 2023-12-12,22:44:57.000,346,11108797,-795,0,1702421096,12995.069794409988,109.04503584000486,54370.27905384001 2023-12-12,22:44:58.000,346,11108755,-795,0,1702421097,12995.063058099993,108.98159367000335,54370.29302808 2023-12-12,22:44:59.000,346,11108810,-795,0,1702421098,12995.056321789998,108.87585671999841,54370.20219552001 2023-12-12,22:45:00.000,346,11108827,-795,0,1702421099,12995.137157509998,108.79831628999818,54370.2650796 2023-12-12,22:45:01.000,346,11108771,-795,0,1702421100,12995.231465849989,108.7137267299986,54370.48168032 2023-12-12,22:45:02.000,346,11108815,-795,0,1702421101,12995.258411089999,108.69257934000052,54370.48168032 2023-12-12,22:45:03.000,346,11108791,-795,0,1702421102,12995.25167477999,108.60798978000093,54370.48866744 2023-12-12,22:45:04.000,346,11108811,-795,0,1702421103,12995.27188370999,108.5797932600035,54370.39783488001 2023-12-12,22:45:05.000,346,11108806,-795,0,1702421104,12995.33924681,108.53044935000071,54370.51661592001 2023-12-12,22:45:06.000,346,11108790,-795,0,1702421105,12995.305565259994,108.63618629999837,54370.49565456001 2023-12-12,22:45:07.000,346,11108803,-795,0,1702421106,12995.319037879999,108.68553021000116,54370.50264168 2023-12-12,22:45:08.000,346,11108811,-795,0,1702421107,12995.211256919989,108.77011977000075,54370.38386064 2023-12-12,22:45:09.000,346,11108804,-795,0,1702421108,12995.177575369999,108.86175845999969,54370.37687352001 2023-12-12,22:45:10.000,346,11108795,-795,0,1702421109,12995.258411089999,108.99569193000207,54370.56552576001 2023-12-12,22:45:11.000,346,11108823,-795,0,1702421110,12995.211256919989,109.10142887999973,54370.56552576001 2023-12-12,22:45:12.000,346,11108803,-795,0,1702421111,12995.204520609994,109.33405017000041,54370.63539696001 2023-12-12,22:45:13.000,346,11108852,-795,0,1702421112,12995.170839059989,109.37634495000384,54370.523603040005 2023-12-12,22:45:14.000,346,11108836,-795,0,1702421113,12995.056321789998,109.60191710999788,54370.41180912 2023-12-12,22:45:15.000,346,11108856,-795,0,1702421114,12995.103475959993,109.7288014500009,54370.4397576 2023-12-12,22:45:16.000,346,11108808,-795,0,1702421115,12995.069794409988,109.89798057000007,54370.53757728001 2023-12-12,22:45:17.000,346,11108785,-795,0,1702421116,12995.049585479988,109.98961925999902,54370.55853864 2023-12-12,22:45:18.000,346,11108784,-795,0,1702421117,12995.029376549988,110.06011055999988,54370.48866744 2023-12-12,22:45:19.000,346,11108821,-795,0,1702421118,12995.002431309993,110.11650360000203,54370.53757728001 2023-12-12,22:45:20.000,346,11108817,-795,0,1702421119,12995.022640239993,110.20109316000162,54370.65635832 2023-12-12,22:45:21.000,346,11108788,-795,0,1702421120,12995.029376549988,110.13060186000075,54370.593474240006 2023-12-12,22:45:22.000,346,11108776,-795,0,1702421121,12995.063058099993,110.08125794999796,54370.593474240006 2023-12-12,22:45:23.000,346,11108808,-795,0,1702421122,12995.076530719998,110.03191404000245,54370.60046136 2023-12-12,22:45:24.000,346,11108786,-795,0,1702421123,12995.110212269989,109.94732448000286,54370.5795 2023-12-12,22:45:25.000,346,11108774,-795,0,1702421124,12995.090003339988,109.81339101000049,54370.5096288 2023-12-12,22:45:26.000,346,11108756,-795,0,1702421125,12995.150630129989,109.73585058000026,54370.55853864 2023-12-12,22:45:27.000,346,11108831,-795,0,1702421126,12995.278620019999,109.62306450000324,54370.70526816001 2023-12-12,22:45:28.000,346,11108788,-795,0,1702421127,12995.27188370999,109.52437667999766,54370.7192424 2023-12-12,22:45:29.000,346,11108771,-795,0,1702421128,12995.285356329994,109.3833940800032,54370.62142272 2023-12-12,22:45:30.000,346,11108780,-795,0,1702421129,12995.231465849989,109.31290278000233,54370.58648712001 2023-12-12,22:45:31.000,346,11108793,-795,0,1702421130,12995.217993229999,109.24946061000082,54370.58648712001 2023-12-12,22:45:32.000,346,11108824,-795,0,1702421131,12995.278620019999,109.2353623500021,54370.691293920005 2023-12-12,22:45:33.000,346,11108771,-795,0,1702421132,12995.150630129989,109.22126409000339,54370.6493712 2023-12-12,22:45:34.000,346,11108742,-795,0,1702421133,12995.150630129989,109.24241148000146,54370.67033256 2023-12-12,22:45:35.000,346,11108799,-795,0,1702421134,12995.150630129989,109.31290278000233,54370.75417800001 2023-12-12,22:45:36.000,346,11108770,-795,0,1702421135,12995.116948579998,109.3833940800032,54370.80308784001 2023-12-12,22:45:37.000,346,11108813,-795,0,1702421136,12995.096739649998,109.39749234000192,54370.67033256 2023-12-12,22:45:38.000,346,11108809,-795,0,1702421137,12995.009167619988,109.46798364000279,54370.62142272 2023-12-12,22:45:39.000,346,11108761,-795,0,1702421138,12995.015903929998,109.53847494000365,54370.60744848 2023-12-12,22:45:40.000,346,11108797,-795,0,1702421139,12995.116948579998,109.60896624000452,54370.62142272 2023-12-12,22:45:41.000,346,11108851,-795,0,1702421140,12995.170839059989,109.62306450000324,54370.5795 2023-12-12,22:45:42.000,346,11108813,-795,0,1702421141,12995.27188370999,109.63716276000196,54370.65635832 2023-12-12,22:45:43.000,346,11108812,-795,0,1702421142,12995.3998736,109.5173275499983,54370.642384080005 2023-12-12,22:45:44.000,346,11108818,-795,0,1702421143,12995.426818839995,109.34109929999977,54370.572512880004 2023-12-12,22:45:45.000,346,11108829,-795,0,1702421144,12995.43355514999,109.15782192000188,54370.36988640001 2023-12-12,22:45:46.000,346,11108785,-795,0,1702421145,12995.258411089999,109.18601843999932,54370.54456440001 2023-12-12,22:45:47.000,346,11108787,-795,0,1702421146,12995.35271942999,109.15077279000252,54370.78212648001 2023-12-12,22:45:48.000,346,11108825,-795,0,1702421147,12995.33251049999,109.08733062000101,54370.76815224 2023-12-12,22:45:49.000,346,11108835,-795,0,1702421148,12995.37966467,109.00979019000079,54370.80308784001 2023-12-12,22:45:50.000,346,11108816,-795,0,1702421149,12995.507654559995,108.93929888999992,54370.94283024 2023-12-12,22:45:51.000,346,11108805,-795,0,1702421150,12995.46050039,108.81241455000418,54370.99174008 2023-12-12,22:45:52.000,346,11108779,-795,0,1702421151,12995.50091825,108.68553021000116,54370.97077872001 2023-12-12,22:45:53.000,346,11108732,-795,0,1702421152,12995.50091825,108.59389152000222,54370.93584312 2023-12-12,22:45:54.000,346,11108793,-795,0,1702421153,12995.3998736,108.54454760999943,54370.83103632001 2023-12-12,22:45:55.000,346,11108735,-795,0,1702421154,12995.42008253,108.48815457000455,54370.81706208 2023-12-12,22:45:56.000,346,11108800,-795,0,1702421155,12995.45376407999,108.45995804999984,54370.94283024 2023-12-12,22:45:57.000,346,11108809,-795,0,1702421156,12995.45376407999,108.45290892000048,54370.90090752001 2023-12-12,22:45:58.000,346,11108839,-795,0,1702421157,12995.447027769995,108.45995804999984,54370.70526816001 2023-12-12,22:45:59.000,346,11108786,-795,0,1702421158,12995.507654559995,108.51635109000199,54370.85199768001 2023-12-12,22:46:00.000,346,11108844,-795,0,1702421159,12995.59522658999,108.56569500000478,54370.97077872001 2023-12-12,22:46:01.000,346,11108721,-795,0,1702421160,12995.6019629,108.60094065000158,54370.86597192 2023-12-12,22:46:02.000,346,11108787,-795,0,1702421161,12995.64238076,108.65733369000372,54370.87994616001 2023-12-12,22:46:03.000,346,11108697,-795,0,1702421162,12995.649117069996,108.72077585999796,54370.740203760004 2023-12-12,22:46:04.000,346,11108837,-795,0,1702421163,12995.67606230999,108.74897238000267,54370.72622952 2023-12-12,22:46:05.000,346,11108788,-795,0,1702421164,12995.669325999996,108.79126715999882,54370.7192424 2023-12-12,22:46:06.000,346,11108785,-795,0,1702421165,12995.830997439996,108.81946368000354,54370.91488176 2023-12-12,22:46:07.000,346,11108874,-795,0,1702421166,12995.810788509996,108.83356194000226,54370.8939204 2023-12-12,22:46:08.000,346,11108870,-795,0,1702421167,12995.817524819991,108.87585671999841,54370.86597192 2023-12-12,22:46:09.000,346,11108731,-795,0,1702421168,12995.750161719996,108.86880758999905,54370.642384080005 2023-12-12,22:46:10.000,346,11108750,-795,0,1702421169,12995.74342541,108.83356194000226,54370.65635832 2023-12-12,22:46:11.000,346,11108811,-795,0,1702421170,12995.74342541,108.84061107000161,54370.62142272 2023-12-12,22:46:12.000,346,11108807,-795,0,1702421171,12995.777106959991,108.74192325000331,54370.49565456001 2023-12-12,22:46:13.000,346,11108848,-795,0,1702421172,12995.844470060001,108.76307064000139,54370.55853864 2023-12-12,22:46:14.000,346,11108786,-795,0,1702421173,12995.810788509996,108.84766020000097,54370.71225528001 2023-12-12,22:46:15.000,346,11108826,-795,0,1702421174,12995.810788509996,108.98159367000335,54370.83103632001 2023-12-12,22:46:16.000,346,11108861,-795,0,1702421175,12995.777106959991,109.05913410000358,54370.94981736001 2023-12-12,22:46:17.000,346,11108781,-795,0,1702421176,12995.65585337999,109.15077279000252,54370.87295904001 2023-12-12,22:46:18.000,346,11108811,-795,0,1702421177,12995.548072419995,109.18601843999932,54370.78212648001 2023-12-12,22:46:19.000,346,11108815,-795,0,1702421178,12995.527863489995,109.33405017000041,54370.84501056 2023-12-12,22:46:20.000,346,11108809,-795,0,1702421179,12995.54133611,109.37634495000384,54370.91488176 2023-12-12,22:46:21.000,346,11108781,-795,0,1702421180,12995.46050039,109.47503277000214,54371.00571432 2023-12-12,22:46:22.000,346,11108817,-795,0,1702421181,12995.46050039,109.4820819000015,54371.0336628 2023-12-12,22:46:23.000,346,11108800,-795,0,1702421182,12995.447027769995,109.55257320000237,54371.04064992001 2023-12-12,22:46:24.000,346,11108767,-795,0,1702421183,12995.447027769995,109.58076971999981,54371.13846960001 2023-12-12,22:46:25.000,346,11108717,-795,0,1702421184,12995.29209263999,109.63716276000196,54370.94283024 2023-12-12,22:46:26.000,346,11108746,-795,0,1702421185,12995.35271942999,109.52437667999766,54370.97077872001 2023-12-12,22:46:27.000,346,11108773,-795,0,1702421186,12995.305565259994,109.48913103000086,54371.08955976001 2023-12-12,22:46:28.000,346,11108800,-795,0,1702421187,12995.366192049994,109.36224668999785,54371.13846960001 2023-12-12,22:46:29.000,346,11108777,-795,0,1702421188,12995.37292835999,109.25650974000018,54370.98475296 2023-12-12,22:46:30.000,346,11108778,-795,0,1702421189,12995.35945574,109.09437975000037,54371.08955976001 2023-12-12,22:46:31.000,346,11108790,-795,0,1702421190,12995.386400979995,108.97454454000399,54371.13846960001 2023-12-12,22:46:32.000,346,11108780,-795,0,1702421191,12995.44029146,108.70667759999924,54371.096546880006 2023-12-12,22:46:33.000,346,11108768,-795,0,1702421192,12995.42008253,108.55159673999879,54371.13148248 2023-12-12,22:46:34.000,346,11108800,-795,0,1702421193,12995.345983119994,108.42471240000305,54371.04763704001 2023-12-12,22:46:35.000,346,11108819,-795,0,1702421194,12995.33251049999,108.28372980000131,54371.01270144 2023-12-12,22:46:36.000,346,11108832,-795,0,1702421195,12995.41334621999,108.10750155000278,54370.94283024 2023-12-12,22:46:37.000,346,11108812,-795,0,1702421196,12995.406609909995,108.05815763999999,54371.103534 2023-12-12,22:46:38.000,346,11108827,-795,0,1702421197,12995.507654559995,107.9101259099989,54371.08257264 2023-12-12,22:46:39.000,346,11108786,-795,0,1702421198,12995.51439086999,107.92422417000489,54371.01270144 2023-12-12,22:46:40.000,346,11108823,-795,0,1702421199,12995.63564444999,107.9101259099989,54370.94283024 2023-12-12,22:46:41.000,346,11108775,-795,0,1702421200,12995.709743859996,108.0229119900032,54370.98475296 2023-12-12,22:46:42.000,346,11108812,-795,0,1702421201,12995.817524819991,108.06520676999935,54370.94283024 2023-12-12,22:46:43.000,346,11108815,-795,0,1702421202,12995.945514710002,108.17799285000365,54370.98475296 2023-12-12,22:46:44.000,346,11108804,-795,0,1702421203,12995.985932570002,108.3330737100041,54370.8240492 2023-12-12,22:46:45.000,346,11108816,-795,0,1702421204,12996.107186150002,108.45995804999984,54370.91488176 2023-12-12,22:46:46.000,346,11108782,-795,0,1702421205,12996.181285559993,108.63618629999837,54371.11750824001 2023-12-12,22:46:47.000,346,11108854,-795,0,1702421206,12996.194758179998,108.75602151000203,54370.98475296 2023-12-12,22:46:48.000,346,11108789,-795,0,1702421207,12996.383374859994,108.87585671999841,54371.13846960001 2023-12-12,22:46:49.000,346,11108819,-795,0,1702421208,12996.322748069993,108.97454454000399,54371.00571432 2023-12-12,22:46:50.000,346,11108754,-795,0,1702421209,12996.349693309989,109.03798670999822,54371.075585520004 2023-12-12,22:46:51.000,346,11108832,-795,0,1702421210,12996.349693309989,109.03798670999822,54371.04763704001 2023-12-12,22:46:52.000,346,11108825,-795,0,1702421211,12996.376638549998,109.04503584000486,54371.096546880006 2023-12-12,22:46:53.000,346,11108789,-795,0,1702421212,12996.255384969998,109.00274106000143,54370.99174008 2023-12-12,22:46:54.000,346,11108799,-795,0,1702421213,12996.194758179998,108.96749541000463,54371.12449536 2023-12-12,22:46:55.000,346,11108833,-795,0,1702421214,12996.167812940002,108.93224976000056,54371.20834080001 2023-12-12,22:46:56.000,346,11108764,-795,0,1702421215,12996.060031979992,108.81946368000354,54371.22231504 2023-12-12,22:46:57.000,346,11108800,-795,0,1702421216,12995.972459949997,108.75602151000203,54371.18737944001 2023-12-12,22:46:58.000,346,11108792,-795,0,1702421217,12995.810788509996,108.69257934000052,54370.97077872001 2023-12-12,22:46:59.000,346,11108799,-795,0,1702421218,12995.69627123999,108.65733369000372,54371.05462416 2023-12-12,22:47:00.000,346,11108811,-795,0,1702421219,12995.65585337999,108.60094065000158,54371.08955976001 2023-12-12,22:47:01.000,346,11108824,-795,0,1702421220,12995.59522658999,108.60798978000093,54371.13148248 2023-12-12,22:47:02.000,346,11108844,-795,0,1702421221,12995.54133611,108.59389152000222,54371.08257264 2023-12-12,22:47:03.000,346,11108766,-795,0,1702421222,12995.447027769995,108.62208803999965,54371.06161128 2023-12-12,22:47:04.000,346,11108806,-795,0,1702421223,12995.41334621999,108.66438282000308,54371.01270144 2023-12-12,22:47:05.000,346,11108869,-795,0,1702421224,12995.366192049994,108.63618629999837,54371.075585520004 2023-12-12,22:47:06.000,346,11108817,-795,0,1702421225,12995.345983119994,108.70667759999924,54371.05462416 2023-12-12,22:47:07.000,346,11108806,-795,0,1702421226,12995.278620019999,108.75602151000203,54371.06859840001 2023-12-12,22:47:08.000,346,11108836,-795,0,1702421227,12995.231465849989,108.80536542000482,54370.907894640004 2023-12-12,22:47:09.000,346,11108774,-795,0,1702421228,12995.143893819994,108.80536542000482,54370.87994616001 2023-12-12,22:47:10.000,346,11108766,-795,0,1702421229,12995.177575369999,108.80536542000482,54371.075585520004 2023-12-12,22:47:11.000,346,11108818,-795,0,1702421230,12995.103475959993,108.80536542000482,54371.08955976001 2023-12-12,22:47:12.000,346,11108856,-795,0,1702421231,12995.076530719998,108.84061107000161,54371.096546880006 2023-12-12,22:47:13.000,346,11108783,-795,0,1702421232,12994.988958690003,108.74897238000267,54371.01968856001 2023-12-12,22:47:14.000,346,11108833,-795,0,1702421233,12994.867705110002,108.72782499000459,54370.810074960005 2023-12-12,22:47:15.000,346,11108793,-795,0,1702421234,12994.894650349997,108.72077585999796,54370.90090752001 2023-12-12,22:47:16.000,346,11108829,-795,0,1702421235,12994.935068209998,108.6784810800018,54370.9637916 2023-12-12,22:47:17.000,346,11108822,-795,0,1702421236,12994.928331900002,108.5797932600035,54371.01270144 2023-12-12,22:47:18.000,346,11108790,-795,0,1702421237,12994.908122970002,108.53749848000007,54370.94283024 2023-12-12,22:47:19.000,346,11108799,-795,0,1702421238,12994.955277139998,108.49520370000391,54370.8939204 2023-12-12,22:47:20.000,346,11108804,-795,0,1702421239,12995.036112859998,108.4670071799992,54370.93584312 2023-12-12,22:47:21.000,346,11108778,-795,0,1702421240,12995.083267029993,108.45290892000048,54370.91488176 2023-12-12,22:47:22.000,346,11108815,-795,0,1702421241,12995.096739649998,108.47405630999856,54370.87295904001 2023-12-12,22:47:23.000,346,11108817,-795,0,1702421242,12995.184311679994,108.47405630999856,54370.85199768001 2023-12-12,22:47:24.000,346,11108763,-795,0,1702421243,12995.177575369999,108.48110543999792,54370.73321664001 2023-12-12,22:47:25.000,346,11108828,-795,0,1702421244,12995.258411089999,108.48110543999792,54370.72622952 2023-12-12,22:47:26.000,346,11108804,-795,0,1702421245,12995.406609909995,108.47405630999856,54370.91488176 2023-12-12,22:47:27.000,346,11108814,-795,0,1702421246,12995.467236699995,108.47405630999856,54370.928856000006 2023-12-12,22:47:28.000,346,11108817,-795,0,1702421247,12995.56154504,108.53044935000071,54370.907894640004 2023-12-12,22:47:29.000,346,11108813,-795,0,1702421248,12995.649117069996,108.45995804999984,54370.92186888001 2023-12-12,22:47:30.000,346,11108825,-795,0,1702421249,12995.669325999996,108.44585979000112,54370.8240492 2023-12-12,22:47:31.000,346,11108783,-795,0,1702421250,12995.689534929996,108.44585979000112,54370.7891136 2023-12-12,22:47:32.000,346,11108818,-795,0,1702421251,12995.770370649996,108.4317615300024,54370.8939204 2023-12-12,22:47:33.000,346,11108840,-795,0,1702421252,12995.76363434,108.38241761999961,54370.83103632001 2023-12-12,22:47:34.000,346,11108805,-795,0,1702421253,12995.824261130001,108.34717197000282,54370.907894640004 2023-12-12,22:47:35.000,346,11108750,-795,0,1702421254,12995.871415299996,108.26963154000259,54370.977765840005 2023-12-12,22:47:36.000,346,11108794,-795,0,1702421255,12995.857942679992,108.22733675999916,54370.91488176 2023-12-12,22:47:37.000,346,11108822,-795,0,1702421256,12995.884887920001,108.1215998100015,54370.99174008 2023-12-12,22:47:38.000,346,11108793,-795,0,1702421257,12995.783843270001,108.10750155000278,54370.87295904001 2023-12-12,22:47:39.000,346,11108791,-795,0,1702421258,12995.770370649996,108.02996112000255,54370.86597192 2023-12-12,22:47:40.000,346,11108812,-795,0,1702421259,12995.750161719996,108.02996112000255,54370.81706208 2023-12-12,22:47:41.000,346,11108826,-795,0,1702421260,12995.770370649996,107.99471546999848,54370.94981736001 2023-12-12,22:47:42.000,346,11108793,-795,0,1702421261,12995.756898029991,107.98766633999912,54370.93584312 2023-12-12,22:47:43.000,346,11108827,-795,0,1702421262,12995.716480169991,108.00176459999784,54370.93584312 2023-12-12,22:47:44.000,346,11108792,-795,0,1702421263,12995.68279862,108.07930502999807,54370.86597192 2023-12-12,22:47:45.000,346,11108831,-795,0,1702421264,12995.68279862,108.10045242000342,54370.93584312 2023-12-12,22:47:46.000,346,11108804,-795,0,1702421265,12995.66258969,108.1215998100015,54370.86597192 2023-12-12,22:47:47.000,346,11108815,-795,0,1702421266,12995.62217183,108.21323850000044,54370.92186888001 2023-12-12,22:47:48.000,346,11108810,-795,0,1702421267,12995.507654559995,108.28372980000131,54370.642384080005 2023-12-12,22:47:49.000,346,11108862,-795,0,1702421268,12995.52112718,108.36127023000154,54370.80308784001 2023-12-12,22:47:50.000,346,11108795,-795,0,1702421269,12995.52112718,108.4317615300024,54370.92186888001 2023-12-12,22:47:51.000,346,11108811,-795,0,1702421270,12995.59522658999,108.53749848000007,54370.9637916 2023-12-12,22:47:52.000,346,11108808,-795,0,1702421271,12995.57501765999,108.69257934000052,54370.94981736001 2023-12-12,22:47:53.000,346,11108814,-795,0,1702421272,12995.55480872999,108.73487412000395,54370.83802344 2023-12-12,22:47:54.000,346,11108798,-795,0,1702421273,12995.426818839995,108.86880758999905,54370.6493712 2023-12-12,22:47:55.000,346,11108781,-795,0,1702421274,12995.45376407999,108.98864280000271,54370.691293920005 2023-12-12,22:47:56.000,346,11108825,-795,0,1702421275,12995.487445629995,109.0732323600023,54370.77513936 2023-12-12,22:47:57.000,346,11108788,-795,0,1702421276,12995.447027769995,109.12257626999781,54370.761165120006 2023-12-12,22:47:58.000,346,11108815,-795,0,1702421277,12995.35945574,109.20716583000467,54370.72622952 2023-12-12,22:47:59.000,346,11108804,-795,0,1702421278,12995.37966467,109.22831322000275,54370.68430680001 2023-12-12,22:48:00.000,346,11108831,-795,0,1702421279,12995.33251049999,109.24946061000082,54370.83802344 2023-12-12,22:48:01.000,346,11108735,-795,0,1702421280,12995.29209263999,109.20011669999803,54370.70526816001 2023-12-12,22:48:02.000,346,11108799,-795,0,1702421281,12995.224729539994,109.1719201800006,54370.68430680001 2023-12-12,22:48:03.000,346,11108812,-795,0,1702421282,12995.184311679994,109.11552713999845,54370.642384080005 2023-12-12,22:48:04.000,346,11108789,-795,0,1702421283,12995.096739649998,109.03093757999886,54370.55853864 2023-12-12,22:48:05.000,346,11108824,-795,0,1702421284,12995.063058099993,108.960446279998,54370.48168032 2023-12-12,22:48:06.000,346,11108780,-795,0,1702421285,12995.076530719998,108.84061107000161,54370.70526816001 2023-12-12,22:48:07.000,346,11108761,-795,0,1702421286,12995.049585479988,108.7137267299986,54370.67731968 2023-12-12,22:48:08.000,346,11108781,-795,0,1702421287,12994.982222379993,108.65028456000437,54370.62142272 2023-12-12,22:48:09.000,346,11108737,-795,0,1702421288,12994.847496180002,108.55864586999814,54370.41180912 2023-12-12,22:48:10.000,346,11108781,-795,0,1702421289,12994.766660460002,108.48110543999792,54370.28604096 2023-12-12,22:48:11.000,346,11108765,-795,0,1702421290,12994.672352119997,108.48815457000455,54370.237131120004 2023-12-12,22:48:12.000,346,11108820,-795,0,1702421291,12994.625197950001,108.49520370000391,54370.16027280001 2023-12-12,22:48:13.000,346,11108810,-795,0,1702421292,12994.598252709991,108.56569500000478,54370.04847888 2023-12-12,22:48:14.000,346,11108819,-795,0,1702421293,12994.578043779991,108.72077585999796,54369.89476224001 2023-12-12,22:48:15.000,346,11108842,-795,0,1702421294,12994.813814629997,108.91110237000248,54369.83187816 2023-12-12,22:48:16.000,346,11108804,-795,0,1702421295,12995.184311679994,109.00979019000079,54369.67816152001 2023-12-12,22:48:17.000,346,11108808,-795,0,1702421296,12995.6019629,108.84766020000097,54369.57335472 2023-12-12,22:48:18.000,346,11108811,-795,0,1702421297,12995.878151609992,108.48815457000455,54369.4964964 2023-12-12,22:48:19.000,346,11108774,-795,0,1702421298,12995.992668879997,108.10045242000342,54369.69912288001 2023-12-12,22:48:20.000,346,11108775,-795,0,1702421299,12995.898360539992,107.82553634999931,54369.89476224001 2023-12-12,22:48:21.000,346,11108799,-795,0,1702421300,12995.689534929996,107.79029070000252,54370.06245312001 2023-12-12,22:48:22.000,346,11108806,-795,0,1702421301,12995.62217183,107.84668374000466,54370.28604096 2023-12-12,22:48:23.000,346,11108791,-795,0,1702421302,12995.39313728999,107.93127330000425,54370.307002320005 2023-12-12,22:48:24.000,346,11108804,-795,0,1702421303,12995.345983119994,108.07225589999871,54370.34193792 2023-12-12,22:48:25.000,346,11108801,-795,0,1702421304,12995.29209263999,108.185041980003,54370.25110536001 2023-12-12,22:48:26.000,346,11108771,-795,0,1702421305,12995.285356329994,108.34012284000346,54370.355912160005 2023-12-12,22:48:27.000,346,11108773,-795,0,1702421306,12995.258411089999,108.47405630999856,54370.37687352001 2023-12-12,22:48:28.000,346,11108818,-795,0,1702421307,12995.27188370999,108.58684239000286,54370.39084776 2023-12-12,22:48:29.000,346,11108813,-795,0,1702421308,12995.238202159999,108.7137267299986,54370.258092480006 2023-12-12,22:48:30.000,346,11108863,-795,0,1702421309,12995.298828949999,108.84061107000161,54370.39084776 2023-12-12,22:48:31.000,346,11108788,-795,0,1702421310,12995.35945574,108.8899549800044,54370.49565456001 2023-12-12,22:48:32.000,346,11108760,-795,0,1702421311,12995.37292835999,109.01683932000014,54370.50264168 2023-12-12,22:48:33.000,346,11108760,-795,0,1702421312,12995.37292835999,109.0238884499995,54370.48866744 2023-12-12,22:48:34.000,346,11108871,-795,0,1702421313,12995.35945574,109.09437975000037,54370.34892504001 2023-12-12,22:48:35.000,346,11108817,-795,0,1702421314,12995.33924681,109.14372366000316,54370.44674472001 2023-12-12,22:48:36.000,346,11108803,-795,0,1702421315,12995.406609909995,109.1366745300038,54370.44674472001 2023-12-12,22:48:37.000,346,11108815,-795,0,1702421316,12995.35945574,109.11552713999845,54370.572512880004 2023-12-12,22:48:38.000,346,11108807,-795,0,1702421317,12995.35271942999,109.10847800999909,54370.51661592001 2023-12-12,22:48:39.000,346,11108784,-795,0,1702421318,12995.31230156999,109.01683932000014,54370.5795 2023-12-12,22:48:40.000,346,11108766,-795,0,1702421319,12995.319037879999,108.98159367000335,54370.572512880004 2023-12-12,22:48:41.000,346,11108805,-795,0,1702421320,12995.244938469994,108.91110237000248,54370.53757728001 2023-12-12,22:48:42.000,346,11108834,-795,0,1702421321,12995.143893819994,108.84766020000097,54370.49565456001 2023-12-12,22:48:43.000,346,11108799,-795,0,1702421322,12995.083267029993,108.74897238000267,54370.48168032 2023-12-12,22:48:44.000,346,11108787,-795,0,1702421323,12994.901386659993,108.74192325000331,54370.37687352001 2023-12-12,22:48:45.000,346,11108821,-795,0,1702421324,12994.800342009992,108.70667759999924,54370.37687352001 2023-12-12,22:48:46.000,346,11108823,-795,0,1702421325,12994.793605699997,108.6784810800018,54370.56552576001 2023-12-12,22:48:47.000,346,11108819,-795,0,1702421326,12994.604989020001,108.6784810800018,54370.60046136 2023-12-12,22:48:48.000,346,11108818,-795,0,1702421327,12994.50394437,108.67143195000244,54370.5096288 2023-12-12,22:48:49.000,346,11108719,-795,0,1702421328,12994.21428303999,108.64323542999773,54370.27206672 2023-12-12,22:48:50.000,346,11108776,-795,0,1702421329,12994.22101935,108.69962846999988,54370.404822000004 2023-12-12,22:48:51.000,346,11108779,-795,0,1702421330,12994.16039256,108.72782499000459,54370.48168032 2023-12-12,22:48:52.000,346,11108814,-795,0,1702421331,12994.16039256,108.73487412000395,54370.474693200005 2023-12-12,22:48:53.000,346,11108849,-795,0,1702421332,12994.018930049999,108.78421802999947,54370.24411824 2023-12-12,22:48:54.000,346,11108820,-795,0,1702421333,12994.09302945999,108.79831628999818,54370.41180912 2023-12-12,22:48:55.000,346,11108742,-795,0,1702421334,12994.19407410999,108.86175845999969,54370.474693200005 2023-12-12,22:48:56.000,346,11108767,-795,0,1702421335,12994.23449196999,108.88290584999777,54370.53757728001 2023-12-12,22:48:57.000,346,11108768,-795,0,1702421336,12994.30185507,108.87585671999841,54370.49565456001 2023-12-12,22:48:58.000,346,11108813,-795,0,1702421337,12994.27490982999,108.88290584999777,54370.30001520001 2023-12-12,22:48:59.000,346,11108828,-795,0,1702421338,12994.288382449995,108.86880758999905,54370.34193792 2023-12-12,22:49:00.000,346,11108810,-795,0,1702421339,12994.35574554999,108.85470933000033,54370.425783360006 2023-12-12,22:49:01.000,346,11108849,-795,0,1702421340,12994.37595447999,108.77011977000075,54370.44674472001 2023-12-12,22:49:02.000,346,11108816,-795,0,1702421341,12994.36248186,108.65733369000372,54370.48168032 2023-12-12,22:49:03.000,346,11108752,-795,0,1702421342,12994.28164614,108.59389152000222,54370.36988640001 2023-12-12,22:49:04.000,346,11108851,-795,0,1702421343,12994.247964589995,108.49520370000391,54370.29302808 2023-12-12,22:49:05.000,346,11108797,-795,0,1702421344,12994.23449196999,108.39651587999833,54370.39783488001 2023-12-12,22:49:06.000,346,11108792,-795,0,1702421345,12994.187337799995,108.24848415000451,54370.24411824 2023-12-12,22:49:07.000,346,11108809,-795,0,1702421346,12994.15365624999,108.1568454599983,54370.237131120004 2023-12-12,22:49:08.000,346,11108755,-795,0,1702421347,12994.167128869994,108.14979632999894,54370.11136296001 2023-12-12,22:49:09.000,346,11108808,-795,0,1702421348,12994.11323838999,108.04405938000127,54370.09738872 2023-12-12,22:49:10.000,346,11108809,-795,0,1702421349,12994.22101935,107.93832243000361,54370.16027280001 2023-12-12,22:49:11.000,346,11108771,-795,0,1702421350,12994.288382449995,107.86783113000274,54370.20918264001 2023-12-12,22:49:12.000,346,11108803,-795,0,1702421351,12994.288382449995,107.83963460999803,54370.20219552001 2023-12-12,22:49:13.000,346,11108775,-795,0,1702421352,12994.308591379995,107.7620941799978,54370.11136296001 2023-12-12,22:49:14.000,346,11108806,-795,0,1702421353,12994.30185507,107.82553634999931,54369.94367208001 2023-12-12,22:49:15.000,346,11108795,-795,0,1702421354,12994.35574554999,107.83963460999803,54370.02751752 2023-12-12,22:49:16.000,346,11108805,-795,0,1702421355,12994.39616340999,107.8748802600021,54370.11835008 2023-12-12,22:49:17.000,346,11108794,-795,0,1702421356,12994.409636029995,107.9101259099989,54370.11136296001 2023-12-12,22:49:18.000,346,11108814,-795,0,1702421357,12994.34227293,107.95946982000169,54369.99956904 2023-12-12,22:49:19.000,346,11108815,-795,0,1702421358,12994.33553661999,108.03701025000191,54370.04149176001 2023-12-12,22:49:20.000,346,11108814,-795,0,1702421359,12994.409636029995,108.11455068000214,54370.16027280001 2023-12-12,22:49:21.000,346,11108833,-795,0,1702421360,12994.27490982999,108.13569807000022,54370.10437584 2023-12-12,22:49:22.000,346,11108827,-795,0,1702421361,12994.20081042,108.24848415000451,54369.92969784 2023-12-12,22:49:23.000,346,11108838,-795,0,1702421362,12994.11323838999,108.37536849000026,54369.94367208001 2023-12-12,22:49:24.000,346,11108823,-795,0,1702421363,12994.086293149994,108.43881066000176,54369.85982664 2023-12-12,22:49:25.000,346,11108803,-795,0,1702421364,12994.11323838999,108.50930196000263,54369.99258192001 2023-12-12,22:49:26.000,346,11108842,-795,0,1702421365,12994.099765769999,108.58684239000286,54370.090401600006 2023-12-12,22:49:27.000,346,11108780,-795,0,1702421366,12994.106502079994,108.64323542999773,54369.97860768 2023-12-12,22:49:28.000,346,11108804,-795,0,1702421367,12994.059347909999,108.7137267299986,54370.02751752 2023-12-12,22:49:29.000,346,11108795,-795,0,1702421368,12994.1199747,108.72077585999796,54370.02751752 2023-12-12,22:49:30.000,346,11108819,-795,0,1702421369,12994.09302945999,108.74897238000267,54370.00655616 2023-12-12,22:49:31.000,346,11108784,-795,0,1702421370,12994.086293149994,108.78421802999947,54370.06245312001 2023-12-12,22:49:32.000,346,11108837,-795,0,1702421371,12994.1199747,108.77011977000075,54370.090401600006 2023-12-12,22:49:33.000,346,11108814,-795,0,1702421372,12994.03240266999,108.69962846999988,54369.9855948 2023-12-12,22:49:34.000,346,11108815,-795,0,1702421373,12994.03240266999,108.66438282000308,54369.99258192001 2023-12-12,22:49:35.000,346,11108798,-795,0,1702421374,12994.025666359994,108.60798978000093,54370.09738872 2023-12-12,22:49:36.000,346,11108812,-795,0,1702421375,12994.018930049999,108.53044935000071,54370.04847888 2023-12-12,22:49:37.000,346,11108849,-795,0,1702421376,12993.971775879989,108.39651587999833,54370.06245312001 2023-12-12,22:49:38.000,346,11108827,-795,0,1702421377,12993.857258609998,108.30487718999939,54369.852839520005 2023-12-12,22:49:39.000,346,11108864,-795,0,1702421378,12993.863994919993,108.21323850000044,54369.922710720006 2023-12-12,22:49:40.000,346,11108799,-795,0,1702421379,12993.884203849993,108.17094372000429,54369.92969784 2023-12-12,22:49:41.000,346,11108765,-795,0,1702421380,12993.863994919993,108.05815763999999,54369.93668496 2023-12-12,22:49:42.000,346,11108807,-795,0,1702421381,12993.884203849993,108.02996112000255,54369.92969784 2023-12-12,22:49:43.000,346,11108780,-795,0,1702421382,12993.863994919993,107.96651895000105,54369.78296832 2023-12-12,22:49:44.000,346,11108817,-795,0,1702421383,12993.897676469998,107.98061720999976,54369.77598120001 2023-12-12,22:49:45.000,346,11108739,-795,0,1702421384,12993.958303259999,107.93127330000425,54369.734058480004 2023-12-12,22:49:46.000,346,11108793,-795,0,1702421385,12993.938094329998,107.9735680800004,54369.76200696 2023-12-12,22:49:47.000,346,11108781,-795,0,1702421386,12994.03240266999,108.07225589999871,54369.78296832 2023-12-12,22:49:48.000,346,11108782,-795,0,1702421387,12994.005457429994,108.17094372000429,54369.64322592 2023-12-12,22:49:49.000,346,11108791,-795,0,1702421388,12994.07282052999,108.24143501999788,54369.64322592 2023-12-12,22:49:50.000,346,11108807,-795,0,1702421389,12994.086293149994,108.35422110000218,54369.755019840006 2023-12-12,22:49:51.000,346,11108845,-795,0,1702421390,12994.22101935,108.48110543999792,54369.71309712 2023-12-12,22:49:52.000,346,11108831,-795,0,1702421391,12994.328800309995,108.57274413000414,54369.83886528 2023-12-12,22:49:53.000,346,11108804,-795,0,1702421392,12994.41637233999,108.67143195000244,54369.76899408 2023-12-12,22:49:54.000,346,11108788,-795,0,1702421393,12994.39616340999,108.7771689000001,54369.59431608 2023-12-12,22:49:55.000,346,11108768,-795,0,1702421394,12994.45679019999,108.84061107000161,54369.70611000001 2023-12-12,22:49:56.000,346,11108790,-795,0,1702421395,12994.5241533,108.95339714999864,54369.83187816 2023-12-12,22:49:57.000,346,11108815,-795,0,1702421396,12994.578043779991,108.98159367000335,54369.86681376001 2023-12-12,22:49:58.000,346,11108811,-795,0,1702421397,12994.537625919991,109.00274106000143,54369.8109168 2023-12-12,22:49:59.000,346,11108818,-795,0,1702421398,12994.557834849991,109.0732323600023,54369.78296832 2023-12-12,22:50:00.000,346,11108804,-795,0,1702421399,12994.598252709991,109.03093757999886,54370.02751752 2023-12-12,22:50:01.000,346,11108792,-795,0,1702421400,12994.517416989991,109.04503584000486,54369.94367208001 2023-12-12,22:50:02.000,346,11108841,-795,0,1702421401,12994.429844959996,108.99569193000207,54369.96463344001 2023-12-12,22:50:03.000,346,11108828,-795,0,1702421402,12994.33553661999,108.99569193000207,54369.99258192001 2023-12-12,22:50:04.000,346,11108844,-795,0,1702421403,12994.227755659995,108.95339714999864,54369.86681376001 2023-12-12,22:50:05.000,346,11108826,-795,0,1702421404,12994.146919939994,108.90405324000312,54369.81790392 2023-12-12,22:50:06.000,346,11108794,-795,0,1702421405,12994.146919939994,108.87585671999841,54369.99258192001 2023-12-12,22:50:07.000,346,11108777,-795,0,1702421406,12994.05261159999,108.86175845999969,54370.020530400005 2023-12-12,22:50:08.000,346,11108817,-795,0,1702421407,12994.012193739989,108.84061107000161,54370.01354328001 2023-12-12,22:50:09.000,346,11108812,-795,0,1702421408,12993.857258609998,108.8265128100029,54369.83886528 2023-12-12,22:50:10.000,346,11108811,-795,0,1702421409,12993.850522299988,108.8265128100029,54369.85982664 2023-12-12,22:50:11.000,346,11108808,-795,0,1702421410,12993.783159199993,108.8265128100029,54369.880788 2023-12-12,22:50:12.000,346,11108833,-795,0,1702421411,12993.742741339993,108.84061107000161,54369.803929680005 2023-12-12,22:50:13.000,346,11108792,-795,0,1702421412,12993.715796099998,108.87585671999841,54369.74803272001 2023-12-12,22:50:14.000,346,11108767,-795,0,1702421413,12993.729268720002,108.83356194000226,54369.76899408 2023-12-12,22:50:15.000,346,11108775,-795,0,1702421414,12993.715796099998,108.85470933000033,54369.87380088001 2023-12-12,22:50:16.000,346,11108812,-795,0,1702421415,12993.762950269993,108.88290584999777,54369.85982664 2023-12-12,22:50:17.000,346,11108768,-795,0,1702421416,12993.715796099998,108.86880758999905,54369.880788 2023-12-12,22:50:18.000,346,11108809,-795,0,1702421417,12993.668641930002,108.85470933000033,54369.62925168001 2023-12-12,22:50:19.000,346,11108794,-795,0,1702421418,12993.621487759992,108.84766020000097,54369.61527744 2023-12-12,22:50:20.000,346,11108795,-795,0,1702421419,12993.634960379997,108.86175845999969,54369.78296832 2023-12-12,22:50:21.000,346,11108791,-795,0,1702421420,12993.581069899992,108.84766020000097,54369.86681376001 2023-12-12,22:50:22.000,346,11108838,-795,0,1702421421,12993.594542519997,108.78421802999947,54369.76899408 2023-12-12,22:50:23.000,346,11108773,-795,0,1702421422,12993.547388350002,108.8265128100029,54369.77598120001 2023-12-12,22:50:24.000,346,11108812,-795,0,1702421423,12993.506970490002,108.7771689000001,54369.69912288001 2023-12-12,22:50:25.000,346,11108809,-795,0,1702421424,12993.486761560001,108.79831628999818,54369.755019840006 2023-12-12,22:50:26.000,346,11108791,-795,0,1702421425,12993.412662149996,108.81946368000354,54369.62925168001 2023-12-12,22:50:27.000,346,11108786,-795,0,1702421426,12993.311617499996,108.86175845999969,54369.57335472 2023-12-12,22:50:28.000,346,11108830,-795,0,1702421427,12993.190363919995,108.86175845999969,54369.419638080006 2023-12-12,22:50:29.000,346,11108790,-795,0,1702421428,12992.947856759994,108.86880758999905,54369.19605024001 2023-12-12,22:50:30.000,346,11108776,-795,0,1702421429,12992.87375734999,108.74897238000267,54369.24496008001 2023-12-12,22:50:31.000,346,11108828,-795,0,1702421430,12992.678404359998,108.41061414000433,54368.88861696001 2023-12-12,22:50:32.000,346,11108790,-795,0,1702421431,12992.752503769989,107.84668374000466,54368.82573288 2023-12-12,22:50:33.000,346,11108782,-795,0,1702421432,12993.23751808999,107.3179989900018,54368.67201624001 2023-12-12,22:50:34.000,346,11108831,-795,0,1702421433,12994.03240266999,107.15586900000199,54368.60913216 2023-12-12,22:50:35.000,346,11108730,-795,0,1702421434,12994.530889609996,107.5294728900044,54368.797784400005 2023-12-12,22:50:36.000,346,11108803,-795,0,1702421435,12994.746451530002,108.04405938000127,54369.09823056 2023-12-12,22:50:37.000,346,11108798,-795,0,1702421436,12994.665615810001,108.4317615300024,54369.33579264 2023-12-12,22:50:38.000,346,11108803,-795,0,1702421437,12994.42310865,108.66438282000308,54369.37072824001 2023-12-12,22:50:39.000,346,11108769,-795,0,1702421438,12994.27490982999,108.81241455000418,54369.48950928001 2023-12-12,22:50:40.000,346,11108830,-795,0,1702421439,12994.18060149,108.91815150000184,54369.61527744 2023-12-12,22:50:41.000,346,11108794,-795,0,1702421440,12994.066084219994,108.98159367000335,54369.70611000001 2023-12-12,22:50:42.000,346,11108820,-795,0,1702421441,12994.018930049999,109.08733062000101,54369.64322592 2023-12-12,22:50:43.000,346,11108828,-795,0,1702421442,12993.843785989993,109.15782192000188,54369.50348352 2023-12-12,22:50:44.000,346,11108828,-795,0,1702421443,12993.769686580003,109.2353623500021,54369.468547920005 2023-12-12,22:50:45.000,346,11108772,-795,0,1702421444,12993.722532409993,109.26355886999954,54369.6711744 2023-12-12,22:50:46.000,346,11108818,-795,0,1702421445,12993.661905619992,109.30585365000297,54369.65021304 2023-12-12,22:50:47.000,346,11108793,-795,0,1702421446,12993.560860969992,109.3833940800032,54369.69213576 2023-12-12,22:50:48.000,346,11108835,-795,0,1702421447,12993.466552630001,109.42568885999935,54369.55938048001 2023-12-12,22:50:49.000,346,11108788,-795,0,1702421448,12993.338562739991,109.42568885999935,54369.65720016001 2023-12-12,22:50:50.000,346,11108774,-795,0,1702421449,12993.23751808999,109.43978711999807,54369.636238800005 2023-12-12,22:50:51.000,346,11108846,-795,0,1702421450,12993.008483549995,109.43978711999807,54369.37771536 2023-12-12,22:50:52.000,346,11108811,-795,0,1702421451,12992.907438899994,109.43273798999871,54369.38470248 2023-12-12,22:50:53.000,346,11108813,-795,0,1702421452,12992.772712699989,109.39749234000192,54369.48252216 2023-12-12,22:50:54.000,346,11108785,-795,0,1702421453,12992.691876979989,109.34814842999913,54369.4266252 2023-12-12,22:50:55.000,346,11108835,-795,0,1702421454,12992.685140669993,109.30585365000297,54369.69213576 2023-12-12,22:50:56.000,346,11108834,-795,0,1702421455,12992.611041259988,109.2706079999989,54369.6013032 2023-12-12,22:50:57.000,346,11108818,-795,0,1702421456,12992.476315059997,109.20011669999803,54369.587328960006 2023-12-12,22:50:58.000,346,11108809,-795,0,1702421457,12992.314643619997,109.11552713999845,54369.349766880005 2023-12-12,22:50:59.000,346,11108790,-795,0,1702421458,12992.267489450001,109.10142887999973,54369.419638080006 2023-12-12,22:51:00.000,346,11108853,-795,0,1702421459,12992.267489450001,109.0732323600023,54369.566367600004 2023-12-12,22:51:01.000,346,11108772,-795,0,1702421460,12992.220335279992,109.01683932000014,54369.40566384 2023-12-12,22:51:02.000,346,11108806,-795,0,1702421461,12992.166444800001,108.96749541000463,54369.39168960001 2023-12-12,22:51:03.000,346,11108793,-795,0,1702421462,12992.119290629991,108.93929888999992,54369.46156080001 2023-12-12,22:51:04.000,346,11108797,-795,0,1702421463,12992.139499559991,108.93224976000056,54369.32880552 2023-12-12,22:51:05.000,346,11108779,-795,0,1702421464,12992.186653730001,108.91110237000248,54369.419638080006 2023-12-12,22:51:06.000,346,11108827,-795,0,1702421465,12992.213598969996,108.89700411000376,54369.33579264 2023-12-12,22:51:07.000,346,11108802,-795,0,1702421466,12992.193390039996,108.87585671999841,54369.37771536 2023-12-12,22:51:08.000,346,11108836,-795,0,1702421467,12992.240544209992,108.84766020000097,54369.21002448 2023-12-12,22:51:09.000,346,11108802,-795,0,1702421468,12992.267489450001,108.7771689000001,54369.22399872001 2023-12-12,22:51:10.000,346,11108816,-795,0,1702421469,12992.355061479997,108.7771689000001,54369.38470248 2023-12-12,22:51:11.000,346,11108797,-795,0,1702421470,12992.429160890002,108.74897238000267,54369.4266252 2023-12-12,22:51:12.000,346,11108797,-795,0,1702421471,12992.503260299993,108.6784810800018,54369.37771536 2023-12-12,22:51:13.000,346,11108829,-795,0,1702421472,12992.523469229993,108.6150389100003,54369.34277976001 2023-12-12,22:51:14.000,346,11108815,-795,0,1702421473,12992.550414470003,108.54454760999943,54369.16111464 2023-12-12,22:51:15.000,346,11108806,-795,0,1702421474,12992.543678159993,108.50225283000327,54369.09124344 2023-12-12,22:51:16.000,346,11108805,-795,0,1702421475,12992.611041259988,108.4670071799992,54369.09124344 2023-12-12,22:51:17.000,346,11108854,-795,0,1702421476,12992.698613289998,108.38241761999961,54369.27290856001 2023-12-12,22:51:18.000,346,11108819,-795,0,1702421477,12992.759240079999,108.34012284000346,54369.26592144 2023-12-12,22:51:19.000,346,11108820,-795,0,1702421478,12992.712085909989,108.30487718999939,54369.17508888001 2023-12-12,22:51:20.000,346,11108836,-795,0,1702421479,12992.752503769989,108.30487718999939,54369.1122048 2023-12-12,22:51:21.000,346,11108770,-795,0,1702421480,12992.813130559989,108.24143501999788,54369.19605024001 2023-12-12,22:51:22.000,346,11108808,-795,0,1702421481,12992.725558529994,108.26963154000259,54369.063294960004 2023-12-12,22:51:23.000,346,11108826,-795,0,1702421482,12992.806394249994,108.27668067000195,54369.10521768001 2023-12-12,22:51:24.000,346,11108788,-795,0,1702421483,12992.745767459994,108.3189754499981,54368.9724624 2023-12-12,22:51:25.000,346,11108863,-795,0,1702421484,12992.725558529994,108.28372980000131,54368.99342376 2023-12-12,22:51:26.000,346,11108783,-795,0,1702421485,12992.792921629989,108.3330737100041,54369.04932072 2023-12-12,22:51:27.000,346,11108775,-795,0,1702421486,12992.752503769989,108.3330737100041,54369.18906312 2023-12-12,22:51:28.000,346,11108794,-795,0,1702421487,12992.725558529994,108.35422110000218,54369.16810176 2023-12-12,22:51:29.000,346,11108832,-795,0,1702421488,12992.759240079999,108.34717197000282,54369.05630784001 2023-12-12,22:51:30.000,346,11108812,-795,0,1702421489,12992.611041259988,108.38946674999897,54368.88162984 2023-12-12,22:51:31.000,346,11108813,-795,0,1702421490,12992.611041259988,108.38946674999897,54368.85368136 2023-12-12,22:51:32.000,346,11108829,-795,0,1702421491,12992.597568639998,108.44585979000112,54368.94451392 2023-12-12,22:51:33.000,346,11108771,-795,0,1702421492,12992.516732919998,108.45995804999984,54368.82573288 2023-12-12,22:51:34.000,346,11108828,-795,0,1702421493,12992.503260299993,108.52340022000135,54368.82573288 2023-12-12,22:51:35.000,346,11108772,-795,0,1702421494,12992.469578750002,108.53044935000071,54368.87464272 2023-12-12,22:51:36.000,346,11108798,-795,0,1702421495,12992.442633509992,108.56569500000478,54368.94451392 2023-12-12,22:51:37.000,346,11108828,-795,0,1702421496,12992.402215649992,108.5797932600035,54368.86066848001 2023-12-12,22:51:38.000,346,11108828,-795,0,1702421497,12992.274225759997,108.67143195000244,54368.73490032 2023-12-12,22:51:39.000,346,11108795,-795,0,1702421498,12992.247280520001,108.69257934000052,54368.69297760001 2023-12-12,22:51:40.000,346,11108859,-795,0,1702421499,12992.193390039996,108.7771689000001,54368.69297760001 2023-12-12,22:51:41.000,346,11108803,-795,0,1702421500,12992.200126349991,108.84061107000161,54368.78381016 2023-12-12,22:51:42.000,346,11108841,-795,0,1702421501,12992.132763249996,108.8265128100029,54368.81874576001 2023-12-12,22:51:43.000,346,11108804,-795,0,1702421502,12992.099081699991,108.85470933000033,54368.77682304 2023-12-12,22:51:44.000,346,11108790,-795,0,1702421503,12992.00477336,108.95339714999864,54368.69297760001 2023-12-12,22:51:45.000,346,11108797,-795,0,1702421504,12991.95761918999,108.94634801999928,54368.69996472001 2023-12-12,22:51:46.000,346,11108809,-795,0,1702421505,12991.890256089995,108.960446279998,54368.679003360005 2023-12-12,22:51:47.000,346,11108787,-795,0,1702421506,12991.85657453999,108.95339714999864,54368.60913216 2023-12-12,22:51:48.000,346,11108807,-795,0,1702421507,12991.77573881999,108.960446279998,54368.57419656001 2023-12-12,22:51:49.000,346,11108825,-795,0,1702421508,12991.748793579995,108.98159367000335,54368.48336400001 2023-12-12,22:51:50.000,346,11108786,-795,0,1702421509,12991.728584649994,108.93929888999992,54368.560222320004 2023-12-12,22:51:51.000,346,11108795,-795,0,1702421510,12991.75552988999,108.93929888999992,54368.727913200004 2023-12-12,22:51:52.000,346,11108809,-795,0,1702421511,12991.587122139994,109.00274106000143,54368.62310640001 2023-12-12,22:51:53.000,346,11108837,-795,0,1702421512,12991.667957859994,108.93929888999992,54368.5881708 2023-12-12,22:51:54.000,346,11108795,-795,0,1702421513,12991.627539999994,108.98159367000335,54368.46938976 2023-12-12,22:51:55.000,346,11108804,-795,0,1702421514,12991.61406737999,109.00274106000143,54368.46938976 2023-12-12,22:51:56.000,346,11108828,-795,0,1702421515,12991.63427630999,109.05913410000358,54368.59515792 2023-12-12,22:51:57.000,346,11108851,-795,0,1702421516,12991.63427630999,109.08028149000165,54368.52528672001 2023-12-12,22:51:58.000,346,11108798,-795,0,1702421517,12991.566913209994,109.14372366000316,54368.37157008 2023-12-12,22:51:59.000,346,11108833,-795,0,1702421518,12991.607331069994,109.20716583000467,54368.392531440004 2023-12-12,22:52:00.000,346,11108818,-795,0,1702421519,12991.68143048,109.24946061000082,54368.56720944 2023-12-12,22:52:01.000,346,11108800,-795,0,1702421520,12991.70163941,109.2847062600049,54368.49733824 2023-12-12,22:52:02.000,346,11108797,-795,0,1702421521,12991.647748929994,109.36929582000448,54368.46938976 2023-12-12,22:52:03.000,346,11108828,-795,0,1702421522,12991.72184834,109.39749234000192,54368.45541552001 2023-12-12,22:52:04.000,346,11108765,-795,0,1702421523,12991.688166789994,109.41159060000064,54368.32266024 2023-12-12,22:52:05.000,346,11108787,-795,0,1702421524,12991.73532095999,109.39749234000192,54368.343621600005 2023-12-12,22:52:06.000,346,11108807,-795,0,1702421525,12991.728584649994,109.37634495000384,54368.42746704 2023-12-12,22:52:07.000,346,11108789,-795,0,1702421526,12991.80268406,109.36224668999785,54368.44144128 2023-12-12,22:52:08.000,346,11108802,-795,0,1702421527,12991.78247513,109.35519755999849,54368.40650568001 2023-12-12,22:52:09.000,346,11108775,-795,0,1702421528,12991.73532095999,109.31290278000233,54368.23182768 2023-12-12,22:52:10.000,346,11108802,-795,0,1702421529,12991.74205727,109.24946061000082,54368.2737504 2023-12-12,22:52:11.000,346,11108855,-795,0,1702421530,12991.73532095999,109.14372366000316,54368.32964736 2023-12-12,22:52:12.000,346,11108821,-795,0,1702421531,12991.73532095999,109.10847800999909,54368.31567312001 2023-12-12,22:52:13.000,346,11108778,-795,0,1702421532,12991.71511202999,109.03798670999822,54368.175930720005 2023-12-12,22:52:14.000,346,11108812,-795,0,1702421533,12991.65448523999,108.95339714999864,54368.14798224001 2023-12-12,22:52:15.000,346,11108828,-795,0,1702421534,12991.69490309999,108.89700411000376,54368.18291784 2023-12-12,22:52:16.000,346,11108800,-795,0,1702421535,12991.728584649994,108.86175845999969,54368.31567312001 2023-12-12,22:52:17.000,346,11108779,-795,0,1702421536,12991.688166789994,108.79126715999882,54368.28073752 2023-12-12,22:52:18.000,346,11108821,-795,0,1702421537,12991.69490309999,108.74897238000267,54368.2737504 2023-12-12,22:52:19.000,346,11108833,-795,0,1702421538,12991.620803689999,108.73487412000395,54368.08509816 2023-12-12,22:52:20.000,346,11108817,-795,0,1702421539,12991.688166789994,108.65028456000437,54368.07112392001 2023-12-12,22:52:21.000,346,11108822,-795,0,1702421540,12991.69490309999,108.65028456000437,54368.18990496001 2023-12-12,22:52:22.000,346,11108787,-795,0,1702421541,12991.78247513,108.6150389100003,54368.23182768 2023-12-12,22:52:23.000,346,11108812,-795,0,1702421542,12991.75552988999,108.65028456000437,54368.18291784 2023-12-12,22:52:24.000,346,11108826,-795,0,1702421543,12991.748793579995,108.60798978000093,54368.18990496001 2023-12-12,22:52:25.000,346,11108760,-795,0,1702421544,12991.789211439995,108.62208803999965,54368.09208528 2023-12-12,22:52:26.000,346,11108748,-795,0,1702421545,12991.77573881999,108.62913716999901,54368.09907240001 2023-12-12,22:52:27.000,346,11108771,-795,0,1702421546,12991.72184834,108.66438282000308,54368.04317544 2023-12-12,22:52:28.000,346,11108804,-795,0,1702421547,12991.728584649994,108.62913716999901,54368.18291784 2023-12-12,22:52:29.000,346,11108822,-795,0,1702421548,12991.72184834,108.6784810800018,54368.11304664 2023-12-12,22:52:30.000,346,11108775,-795,0,1702421549,12991.667957859994,108.69257934000052,54368.02221408001 2023-12-12,22:52:31.000,346,11108833,-795,0,1702421550,12991.71511202999,108.72782499000459,54368.02221408001 2023-12-12,22:52:32.000,346,11108825,-795,0,1702421551,12991.74205727,108.72077585999796,54368.18291784 2023-12-12,22:52:33.000,346,11108766,-795,0,1702421552,12991.74205727,108.76307064000139,54368.05016256001 2023-12-12,22:52:34.000,346,11108795,-795,0,1702421553,12991.69490309999,108.81946368000354,54367.95234288001 2023-12-12,22:52:35.000,346,11108758,-795,0,1702421554,12991.67469416999,108.87585671999841,54368.01522696 2023-12-12,22:52:36.000,346,11108840,-795,0,1702421555,12991.789211439995,108.85470933000033,54368.134008 2023-12-12,22:52:37.000,346,11108735,-795,0,1702421556,12991.87678346999,108.89700411000376,54368.08509816 2023-12-12,22:52:38.000,346,11108824,-795,0,1702421557,12991.89699239999,108.8899549800044,54368.029201200006 2023-12-12,22:52:39.000,346,11108866,-795,0,1702421558,12991.94414657,108.90405324000312,54368.03618832 2023-12-12,22:52:40.000,346,11108807,-795,0,1702421559,12992.072136459996,108.91110237000248,54368.2038792 2023-12-12,22:52:41.000,346,11108758,-795,0,1702421560,12992.078872769991,108.960446279998,54368.029201200006 2023-12-12,22:52:42.000,346,11108823,-795,0,1702421561,12992.186653730001,108.98864280000271,54368.07112392001 2023-12-12,22:52:43.000,346,11108873,-795,0,1702421562,12992.200126349991,109.00979019000079,54368.11304664 2023-12-12,22:52:44.000,346,11108814,-795,0,1702421563,12992.193390039996,109.08733062000101,54368.008239840005 2023-12-12,22:52:45.000,346,11108779,-795,0,1702421564,12992.260753139992,109.1719201800006,54368.057149680004 2023-12-12,22:52:46.000,346,11108786,-795,0,1702421565,12992.307907310002,109.14372366000316,54368.127020880005 2023-12-12,22:52:47.000,346,11108810,-795,0,1702421566,12992.301170999992,109.22831322000275,54368.11304664 2023-12-12,22:52:48.000,346,11108797,-795,0,1702421567,12992.307907310002,109.22831322000275,54368.14099512 2023-12-12,22:52:49.000,346,11108780,-795,0,1702421568,12992.220335279992,109.31995191000169,54368.00125272001 2023-12-12,22:52:50.000,346,11108781,-795,0,1702421569,12992.220335279992,109.35519755999849,54368.04317544 2023-12-12,22:52:51.000,346,11108826,-795,0,1702421570,12992.193390039996,109.46093451000343,54368.16195648 2023-12-12,22:52:52.000,346,11108785,-795,0,1702421571,12992.220335279992,109.50322928999958,54368.078111040006 2023-12-12,22:52:53.000,346,11108775,-795,0,1702421572,12992.08560908,109.54552407000301,54367.89644592 2023-12-12,22:52:54.000,346,11108820,-795,0,1702421573,12992.072136459996,109.56667146000109,54367.94535576 2023-12-12,22:52:55.000,346,11108839,-795,0,1702421574,12992.146235870001,109.60191710999788,54368.078111040006 2023-12-12,22:52:56.000,346,11108802,-795,0,1702421575,12992.260753139992,109.67240840999875,54368.23182768 2023-12-12,22:52:57.000,346,11108713,-795,0,1702421576,12992.206862660001,109.65126102000067,54368.15496936 2023-12-12,22:52:58.000,346,11108800,-795,0,1702421577,12992.301170999992,109.57372059000045,54368.175930720005 2023-12-12,22:52:59.000,346,11108824,-795,0,1702421578,12992.287698380002,109.58076971999981,54368.11304664 2023-12-12,22:53:00.000,346,11108801,-795,0,1702421579,12992.375270409997,109.48913103000086,54368.15496936 2023-12-12,22:53:01.000,346,11108852,-795,0,1702421580,12992.435897199997,109.45388538000407,54368.14798224001 2023-12-12,22:53:02.000,346,11108742,-795,0,1702421581,12992.530205540002,109.33405017000041,54368.26676328001 2023-12-12,22:53:03.000,346,11108831,-795,0,1702421582,12992.509996610002,109.34814842999913,54368.294711760005 2023-12-12,22:53:04.000,346,11108794,-795,0,1702421583,12992.597568639998,109.27765712999826,54368.26676328001 2023-12-12,22:53:05.000,346,11108772,-795,0,1702421584,12992.604304949993,109.21421496000403,54368.32964736 2023-12-12,22:53:06.000,346,11108849,-795,0,1702421585,12992.637986499998,109.16487105000124,54368.26676328001 2023-12-12,22:53:07.000,346,11108782,-795,0,1702421586,12992.678404359998,109.15077279000252,54368.25977616 2023-12-12,22:53:08.000,346,11108846,-795,0,1702421587,12992.664931739993,109.0732323600023,54368.10605952 2023-12-12,22:53:09.000,346,11108809,-795,0,1702421588,12992.691876979989,109.12257626999781,54368.25278904 2023-12-12,22:53:10.000,346,11108814,-795,0,1702421589,12992.840075799999,109.1366745300038,54368.4484284 2023-12-12,22:53:11.000,346,11108823,-795,0,1702421590,12992.880493659999,109.17896930999996,54368.46938976 2023-12-12,22:53:12.000,346,11108828,-795,0,1702421591,12992.93438413999,109.19306756999868,54368.4484284 2023-12-12,22:53:13.000,346,11108828,-795,0,1702421592,12992.96132938,109.26355886999954,54368.35060872 2023-12-12,22:53:14.000,346,11108811,-795,0,1702421593,12992.968065689995,109.35519755999849,54368.23881480001 2023-12-12,22:53:15.000,346,11108834,-795,0,1702421594,12992.968065689995,109.53847494000365,54368.23881480001 2023-12-12,22:53:16.000,346,11108830,-795,0,1702421595,12993.07584664999,109.6653592799994,54368.294711760005 2023-12-12,22:53:17.000,346,11108826,-795,0,1702421596,12993.08258296,109.84158752999792,54368.308686 2023-12-12,22:53:18.000,346,11108815,-795,0,1702421597,12992.988274619995,110.02486491000309,54368.16195648 2023-12-12,22:53:19.000,346,11108806,-795,0,1702421598,12992.860284729999,110.19404403000226,54368.07112392001 2023-12-12,22:53:20.000,346,11108827,-795,0,1702421599,12992.759240079999,110.31387923999864,54368.11304664 2023-12-12,22:53:21.000,346,11108780,-795,0,1702421600,12992.375270409997,110.29978097999992,54367.82657472 2023-12-12,22:53:22.000,346,11108843,-795,0,1702421601,12992.099081699991,109.93322622000414,54367.70080656 2023-12-12,22:53:23.000,346,11108849,-795,0,1702421602,12991.930673949995,109.21421496000403,54367.58202552 2023-12-12,22:53:24.000,346,11108780,-795,0,1702421603,12992.402215649992,108.24143501999788,54367.42132176 2023-12-12,22:53:25.000,346,11108833,-795,0,1702421604,12993.419398459991,107.726848530001,54367.4702316 2023-12-12,22:53:26.000,346,11108808,-795,0,1702421605,12994.47699912999,107.9735680800004,54367.76369064001 2023-12-12,22:53:27.000,346,11108803,-795,0,1702421606,12994.921595589993,108.63618629999837,54368.01522696 2023-12-12,22:53:28.000,346,11108799,-795,0,1702421607,12994.982222379993,109.2353623500021,54368.21785344001 2023-12-12,22:53:29.000,346,11108785,-795,0,1702421608,12994.699297359992,109.7288014500009,54368.18291784 2023-12-12,22:53:30.000,346,11108842,-795,0,1702421609,12994.530889609996,110.02486491000309,54368.32266024 2023-12-12,22:53:31.000,346,11108809,-795,0,1702421610,12994.328800309995,110.25043707000441,54368.49035112 2023-12-12,22:53:32.000,346,11108823,-795,0,1702421611,12994.19407410999,110.37732141000015,54368.511312480005 2023-12-12,22:53:33.000,346,11108839,-795,0,1702421612,12993.958303259999,110.44076358000166,54368.50432536001 2023-12-12,22:53:34.000,346,11108804,-795,0,1702421613,12993.911149089989,110.51830401000188,54368.560222320004 2023-12-12,22:53:35.000,346,11108796,-795,0,1702421614,12993.796631819998,110.5324022700006,54368.69996472001 2023-12-12,22:53:36.000,346,11108790,-795,0,1702421615,12993.634960379997,110.48305835999781,54368.679003360005 2023-12-12,22:53:37.000,346,11108851,-795,0,1702421616,12993.486761560001,110.42666532000294,54368.658042 2023-12-12,22:53:38.000,346,11108784,-795,0,1702421617,12993.28467226,110.34912489000271,54368.42047992 2023-12-12,22:53:39.000,346,11108756,-795,0,1702421618,12993.18362761,110.41256706000422,54368.44144128 2023-12-12,22:53:40.000,346,11108768,-795,0,1702421619,12993.210572849996,110.38437053999951,54368.49035112 2023-12-12,22:53:41.000,346,11108891,-795,0,1702421620,12993.22404547,110.34207576000335,54368.44144128 2023-12-12,22:53:42.000,346,11108776,-795,0,1702421621,12993.30488119,110.25748620000377,54368.3785572 2023-12-12,22:53:43.000,346,11108845,-795,0,1702421622,12993.453080009996,110.27863359000185,54368.49733824 2023-12-12,22:53:44.000,346,11108753,-795,0,1702421623,12993.567597280002,110.22928967999906,54368.50432536001 2023-12-12,22:53:45.000,346,11108819,-795,0,1702421624,12993.668641930002,110.30683010999928,54368.55323520001 2023-12-12,22:53:46.000,346,11108807,-795,0,1702421625,12993.715796099998,110.39846879999823,54368.61611928 2023-12-12,22:53:47.000,346,11108815,-795,0,1702421626,12993.749477650003,110.49010749000445,54368.72092608001 2023-12-12,22:53:48.000,346,11108815,-795,0,1702421627,12993.608015140002,110.5324022700006,54368.679003360005 2023-12-12,22:53:49.000,346,11108809,-795,0,1702421628,12993.493497869997,110.56059878999804,54368.73490032 2023-12-12,22:53:50.000,346,11108825,-795,0,1702421629,12993.533915729997,110.47600922999845,54368.93053968 2023-12-12,22:53:51.000,346,11108822,-795,0,1702421630,12993.426134770001,110.39141966999887,54369.0423336 2023-12-12,22:53:52.000,346,11108767,-795,0,1702421631,12993.399189529991,110.29978097999992,54369.133166160005 2023-12-12,22:53:53.000,346,11108797,-795,0,1702421632,12993.291408569996,110.13060186000075,54369.00739800001 2023-12-12,22:53:54.000,346,11108814,-795,0,1702421633,12993.291408569996,110.00371751999774,54368.83970712001 2023-12-12,22:53:55.000,346,11108823,-795,0,1702421634,12993.291408569996,109.91912795999815,54368.9724624 2023-12-12,22:53:56.000,346,11108812,-795,0,1702421635,12993.432871079996,109.80634188000113,54369.23797296 2023-12-12,22:53:57.000,346,11108794,-795,0,1702421636,12993.392453219996,109.73585058000026,54369.230985840004 2023-12-12,22:53:58.000,346,11108832,-795,0,1702421637,12993.493497869997,109.67945753999811,54369.251947200006 2023-12-12,22:53:59.000,346,11108855,-795,0,1702421638,12993.594542519997,109.62306450000324,54369.30784416 2023-12-12,22:54:00.000,346,11108797,-795,0,1702421639,12993.695587169997,109.58781884999917,54369.419638080006 2023-12-12,22:54:01.000,346,11108815,-795,0,1702421640,12993.709059790002,109.49618016000022,54369.398676720004 2023-12-12,22:54:02.000,346,11108805,-795,0,1702421641,12993.830313369988,109.39044321000256,54369.41265096001 2023-12-12,22:54:03.000,346,11108790,-795,0,1702421642,12993.877467539998,109.42568885999935,54369.52444488 2023-12-12,22:54:04.000,346,11108813,-795,0,1702421643,12993.917885399998,109.30585365000297,54369.37771536 2023-12-12,22:54:05.000,346,11108776,-795,0,1702421644,12993.931358019989,109.26355886999954,54369.44059944001 2023-12-12,22:54:06.000,346,11108797,-795,0,1702421645,12993.998721119999,109.14372366000316,54369.61527744 2023-12-12,22:54:07.000,346,11108793,-795,0,1702421646,12994.018930049999,109.0732323600023,54369.61527744 2023-12-12,22:54:08.000,346,11108794,-795,0,1702421647,12994.11323838999,109.01683932000014,54369.62226456 2023-12-12,22:54:09.000,346,11108753,-795,0,1702421648,12994.066084219994,108.88290584999777,54369.37072824001 2023-12-12,22:54:10.000,346,11108796,-795,0,1702421649,12994.167128869994,108.70667759999924,54369.4266252 2023-12-12,22:54:11.000,346,11108794,-795,0,1702421650,12994.17386517999,108.70667759999924,54369.52444488 2023-12-12,22:54:12.000,346,11108801,-795,0,1702421651,12994.23449196999,108.63618629999837,54369.62925168001 2023-12-12,22:54:13.000,346,11108804,-795,0,1702421652,12994.126711009994,108.62208803999965,54369.50348352 2023-12-12,22:54:14.000,346,11108782,-795,0,1702421653,12994.22101935,108.60094065000158,54369.53841912001 2023-12-12,22:54:15.000,346,11108813,-795,0,1702421654,12994.308591379995,108.59389152000222,54369.685148640005 2023-12-12,22:54:16.000,346,11108840,-795,0,1702421655,12994.38269079,108.69257934000052,54369.69912288001 2023-12-12,22:54:17.000,346,11108805,-795,0,1702421656,12994.30185507,108.69962846999988,54369.6711744 2023-12-12,22:54:18.000,346,11108805,-795,0,1702421657,12994.28164614,108.77011977000075,54369.48252216 2023-12-12,22:54:19.000,346,11108748,-795,0,1702421658,12994.308591379995,108.85470933000033,54369.55239336 2023-12-12,22:54:20.000,346,11108838,-795,0,1702421659,12994.322064,108.94634801999928,54369.65720016001 2023-12-12,22:54:21.000,346,11108819,-795,0,1702421660,12994.33553661999,109.06618323000293,54369.6711744 2023-12-12,22:54:22.000,346,11108829,-795,0,1702421661,12994.33553661999,109.09437975000037,54369.70611000001 2023-12-12,22:54:23.000,346,11108813,-795,0,1702421662,12994.21428303999,109.21421496000403,54369.65720016001 2023-12-12,22:54:24.000,346,11108841,-795,0,1702421663,12994.22101935,109.2706079999989,54369.65021304 2023-12-12,22:54:25.000,346,11108791,-795,0,1702421664,12994.126711009994,109.34814842999913,54369.59431608 2023-12-12,22:54:26.000,346,11108804,-795,0,1702421665,12994.1199747,109.37634495000384,54369.58034184001 2023-12-12,22:54:27.000,346,11108829,-795,0,1702421666,12994.03240266999,109.40454147000128,54369.517457760005 2023-12-12,22:54:28.000,346,11108804,-795,0,1702421667,12993.991984809989,109.31290278000233,54369.36374112001 2023-12-12,22:54:29.000,346,11108807,-795,0,1702421668,12993.789895509988,109.17896930999996,54369.34277976001 2023-12-12,22:54:30.000,346,11108816,-795,0,1702421669,12993.641696689992,109.10847800999909,54369.6013032 2023-12-12,22:54:31.000,346,11108744,-795,0,1702421670,12993.372244289996,109.11552713999845,54369.65021304 2023-12-12,22:54:32.000,346,11108809,-795,0,1702421671,12993.20383654,109.08733062000101,54369.62226456 2023-12-12,22:54:33.000,346,11108768,-795,0,1702421672,12992.968065689995,109.12257626999781,54369.53841912001 2023-12-12,22:54:34.000,346,11108808,-795,0,1702421673,12992.799657939999,109.08028149000165,54369.38470248 2023-12-12,22:54:35.000,346,11108865,-795,0,1702421674,12992.604304949993,109.10142887999973,54369.398676720004 2023-12-12,22:54:36.000,346,11108815,-795,0,1702421675,12992.516732919998,109.03798670999822,54369.48950928001 2023-12-12,22:54:37.000,346,11108832,-795,0,1702421676,12992.361797789992,109.05913410000358,54369.41265096001 2023-12-12,22:54:38.000,346,11108861,-795,0,1702421677,12992.280962069992,109.00274106000143,54369.356754 2023-12-12,22:54:39.000,346,11108809,-795,0,1702421678,12992.179917419991,108.97454454000399,54369.29386992001 2023-12-12,22:54:40.000,346,11108833,-795,0,1702421679,12992.227071590001,108.960446279998,54369.33579264 2023-12-12,22:54:41.000,346,11108802,-795,0,1702421680,12992.206862660001,108.9252006300012,54369.32181840001 2023-12-12,22:54:42.000,346,11108776,-795,0,1702421681,12992.213598969996,108.9252006300012,54369.18906312 2023-12-12,22:54:43.000,346,11108805,-795,0,1702421682,12992.254016829997,108.90405324000312,54369.24496008001 2023-12-12,22:54:44.000,346,11108844,-795,0,1702421683,12992.294434689997,108.93929888999992,54369.063294960004 2023-12-12,22:54:45.000,346,11108824,-795,0,1702421684,12992.375270409997,108.9252006300012,54369.09124344 2023-12-12,22:54:46.000,346,11108826,-795,0,1702421685,12992.563887089993,108.9252006300012,54369.230985840004 2023-12-12,22:54:47.000,346,11108813,-795,0,1702421686,12992.611041259988,108.97454454000399,54369.21002448 2023-12-12,22:54:48.000,346,11108871,-795,0,1702421687,12992.739031149998,108.9252006300012,54369.2868828 2023-12-12,22:54:49.000,346,11108807,-795,0,1702421688,12992.752503769989,108.94634801999928,54369.2170116 2023-12-12,22:54:50.000,346,11108845,-795,0,1702421689,12992.799657939999,108.9252006300012,54369.14015328 2023-12-12,22:54:51.000,346,11108836,-795,0,1702421690,12992.786185319994,108.87585671999841,54368.98643664001 2023-12-12,22:54:52.000,346,11108831,-795,0,1702421691,12992.867021039994,108.81946368000354,54369.1471404 2023-12-12,22:54:53.000,346,11108817,-795,0,1702421692,12992.792921629989,108.72077585999796,54369.063294960004 2023-12-12,22:54:54.000,346,11108799,-795,0,1702421693,12992.813130559989,108.68553021000116,54369.084256320006 2023-12-12,22:54:55.000,346,11108774,-795,0,1702421694,12992.765976389994,108.54454760999943,54369.063294960004 2023-12-12,22:54:56.000,346,11108814,-795,0,1702421695,12992.698613289998,108.45290892000048,54368.9724624 2023-12-12,22:54:57.000,346,11108812,-795,0,1702421696,12992.651459119988,108.36127023000154,54369.133166160005 2023-12-12,22:54:58.000,346,11108832,-795,0,1702421697,12992.503260299993,108.24143501999788,54368.90957832001 2023-12-12,22:54:59.000,346,11108806,-795,0,1702421698,12992.442633509992,108.16389458999765,54368.965475280005 2023-12-12,22:55:00.000,346,11108797,-795,0,1702421699,12992.422424579992,108.05815763999999,54368.9724624 2023-12-12,22:55:01.000,346,11108801,-795,0,1702421700,12992.341588859992,107.96651895000105,54368.93053968 2023-12-12,22:55:02.000,346,11108872,-795,0,1702421701,12992.294434689997,107.91717503999826,54368.99342376 2023-12-12,22:55:03.000,346,11108810,-795,0,1702421702,12992.200126349991,107.88192939000146,54368.87464272 2023-12-12,22:55:04.000,346,11108793,-795,0,1702421703,12992.206862660001,107.89602765000018,54368.87464272 2023-12-12,22:55:05.000,346,11108829,-795,0,1702421704,12992.119290629991,107.88897852000082,54368.68599048 2023-12-12,22:55:06.000,346,11108776,-795,0,1702421705,12992.146235870001,107.93127330000425,54368.65105488001 2023-12-12,22:55:07.000,346,11108807,-715,0,1702421706,12992.132763249996,108.0229119900032,54368.74188744001 2023-12-12,22:55:08.000,346,11108831,-795,0,1702421707,12992.152972179996,108.14274719999958,54368.71393896 2023-12-12,22:55:09.000,346,11108805,-795,0,1702421708,12992.03845490999,108.17799285000365,54368.5881708 2023-12-12,22:55:10.000,346,11108817,-795,0,1702421709,12992.099081699991,108.29077893000067,54368.63708064 2023-12-12,22:55:11.000,346,11108843,-795,0,1702421710,12992.186653730001,108.3330737100041,54368.71393896 2023-12-12,22:55:12.000,346,11108833,-795,0,1702421711,12992.193390039996,108.4317615300024,54368.69297760001 2023-12-12,22:55:13.000,346,11108832,-795,0,1702421712,12992.220335279992,108.49520370000391,54368.60913216 2023-12-12,22:55:14.000,346,11108833,-795,0,1702421713,12992.092345389996,108.51635109000199,54368.42047992 2023-12-12,22:55:15.000,346,11108863,-795,0,1702421714,12992.099081699991,108.51635109000199,54368.43445416001 2023-12-12,22:55:16.000,346,11108804,-795,0,1702421715,12992.132763249996,108.53749848000007,54368.52528672001 2023-12-12,22:55:17.000,346,11108815,-795,0,1702421716,12992.03845490999,108.52340022000135,54368.38554432001 2023-12-12,22:55:18.000,346,11108787,-795,0,1702421717,12992.06540015,108.53044935000071,54368.4484284 2023-12-12,22:55:19.000,346,11108762,-795,0,1702421718,12992.011509669996,108.48110543999792,54368.40650568001 2023-12-12,22:55:20.000,346,11108793,-795,0,1702421719,12991.991300739995,108.48110543999792,54368.46938976 2023-12-12,22:55:21.000,346,11108821,-795,0,1702421720,12991.90372871,108.42471240000305,54368.43445416001 2023-12-12,22:55:22.000,346,11108850,-795,0,1702421721,12991.81615667999,108.40356500999769,54368.21086632 2023-12-12,22:55:23.000,346,11108825,-795,0,1702421722,12991.77573881999,108.34012284000346,54368.32964736 2023-12-12,22:55:24.000,346,11108812,-795,0,1702421723,12991.688166789994,108.24143501999788,54368.23182768 2023-12-12,22:55:25.000,346,11108814,-795,0,1702421724,12991.63427630999,108.17799285000365,54368.127020880005 2023-12-12,22:55:26.000,346,11108778,-795,0,1702421725,12991.72184834,108.06520676999935,54368.294711760005 2023-12-12,22:55:27.000,346,11108812,-795,0,1702421726,12991.708375719994,107.93127330000425,54368.23182768 2023-12-12,22:55:28.000,346,11108794,-795,0,1702421727,12991.748793579995,107.81848721999995,54368.21785344001 2023-12-12,22:55:29.000,346,11108813,-795,0,1702421728,12991.82289299,107.64930810000078,54368.11304664 2023-12-12,22:55:30.000,346,11108786,-795,0,1702421729,12991.7622662,107.50832549999905,54367.86849744 2023-12-12,22:55:31.000,346,11108838,-795,0,1702421730,12991.890256089995,107.28980247000436,54367.89644592 2023-12-12,22:55:32.000,346,11108815,-795,0,1702421731,12991.88351978,107.13472161000391,54367.94535576 2023-12-12,22:55:33.000,346,11108790,-795,0,1702421732,12991.92393764,106.97964075000345,54367.93836864 2023-12-12,22:55:34.000,346,11108818,-795,0,1702421733,12991.98456443,106.93734597000002,54367.89644592 2023-12-12,22:55:35.000,346,11108800,-795,0,1702421734,12992.03845490999,106.90914945000259,54367.81260048001 2023-12-12,22:55:36.000,346,11108809,-795,0,1702421735,12992.078872769991,106.90914945000259,54367.98029136001 2023-12-12,22:55:37.000,346,11108787,-795,0,1702421736,12992.146235870001,106.9584933599981,54367.86849744 2023-12-12,22:55:38.000,346,11108765,-795,0,1702421737,12992.179917419991,107.01488640000025,54367.79862624 2023-12-12,22:55:39.000,346,11108825,-795,0,1702421738,12992.206862660001,107.04308291999769,54367.63093536 2023-12-12,22:55:40.000,346,11108813,-795,0,1702421739,12992.254016829997,107.20521291000478,54367.63093536 2023-12-12,22:55:41.000,346,11108814,-795,0,1702421740,12992.361797789992,107.34619550999923,54367.75670352 2023-12-12,22:55:42.000,346,11108841,-795,0,1702421741,12992.456106129997,107.50127636999969,54367.8195876 2023-12-12,22:55:43.000,346,11108798,-795,0,1702421742,12992.530205540002,107.63520984000206,54367.71478080001 2023-12-12,22:55:44.000,346,11108785,-795,0,1702421743,12992.604304949993,107.7761924400038,54367.70779368 2023-12-12,22:55:45.000,346,11108792,-795,0,1702421744,12992.725558529994,107.88192939000146,54367.73574216001 2023-12-12,22:55:46.000,346,11108833,-795,0,1702421745,12992.806394249994,108.04405938000127,54367.742729280006 2023-12-12,22:55:47.000,346,11108796,-795,0,1702421746,12992.87375734999,108.16389458999765,54367.75670352 2023-12-12,22:55:48.000,346,11108823,-795,0,1702421747,12992.90070259,108.2202876299998,54367.63093536 2023-12-12,22:55:49.000,346,11108838,-795,0,1702421748,12992.968065689995,108.34012284000346,54367.63093536 2023-12-12,22:55:50.000,346,11108820,-795,0,1702421749,12993.08258296,108.38241761999961,54367.84753608 2023-12-12,22:55:51.000,346,11108816,-795,0,1702421750,12993.170154989995,108.4317615300024,54367.85452320001 2023-12-12,22:55:52.000,346,11108822,-795,0,1702421751,12993.21730915999,108.44585979000112,54367.83356184001 2023-12-12,22:55:53.000,346,11108780,-795,0,1702421752,12993.271199639996,108.49520370000391,54367.78465200001 2023-12-12,22:55:54.000,346,11108807,-795,0,1702421753,12993.26446333,108.50225283000327,54367.791639120005 2023-12-12,22:55:55.000,346,11108777,-795,0,1702421754,12993.23751808999,108.53749848000007,54367.742729280006 2023-12-12,22:55:56.000,346,11108820,-795,0,1702421755,12993.20383654,108.53749848000007,54367.71478080001 2023-12-12,22:55:57.000,346,11108791,-795,0,1702421756,12993.14320975,108.56569500000478,54367.791639120005 2023-12-12,22:55:58.000,346,11108792,-795,0,1702421757,12993.271199639996,108.57274413000414,54367.85452320001 2023-12-12,22:55:59.000,346,11108822,-795,0,1702421758,12993.20383654,108.57274413000414,54367.80561336 2023-12-12,22:56:00.000,346,11108786,-795,0,1702421759,12993.25772701999,108.63618629999837,54367.77766488 2023-12-12,22:56:01.000,346,11108827,-795,0,1702421760,12993.20383654,108.62913716999901,54367.72875504 2023-12-12,22:56:02.000,346,11108823,-795,0,1702421761,12993.16341868,108.65028456000437,54367.73574216001 2023-12-12,22:56:03.000,346,11108788,-795,0,1702421762,12993.13647343999,108.68553021000116,54367.68683232001 2023-12-12,22:56:04.000,346,11108804,-795,0,1702421763,12993.07584664999,108.72782499000459,54367.59599976001 2023-12-12,22:56:05.000,346,11108808,-795,0,1702421764,12993.028692479995,108.81241455000418,54367.526128560006 2023-12-12,22:56:06.000,346,11108802,-795,0,1702421765,12993.008483549995,108.91110237000248,54367.575038400006 2023-12-12,22:56:07.000,346,11108787,-795,0,1702421766,12993.11626450999,109.04503584000486,54367.68683232001 2023-12-12,22:56:08.000,346,11108802,-795,0,1702421767,12993.069110339995,109.18601843999932,54367.672858080005 2023-12-12,22:56:09.000,346,11108781,-795,0,1702421768,12993.0421651,109.2706079999989,54367.623948240005 2023-12-12,22:56:10.000,346,11108807,-795,0,1702421769,12992.97480199999,109.46798364000279,54367.407347520006 2023-12-12,22:56:11.000,346,11108829,-795,0,1702421770,12992.99501092999,109.61601537000388,54367.49818008001 2023-12-12,22:56:12.000,346,11108826,-795,0,1702421771,12993.0421651,109.79224362000241,54367.64490960001 2023-12-12,22:56:13.000,346,11108766,-795,0,1702421772,12992.98153831,109.91207882999879,54367.51914144001 2023-12-12,22:56:14.000,346,11108821,-795,0,1702421773,12992.988274619995,110.0883070800046,54367.554077040004 2023-12-12,22:56:15.000,346,11108807,-795,0,1702421774,12993.048901409995,110.27863359000185,54367.742729280006 2023-12-12,22:56:16.000,346,11108822,-795,0,1702421775,12993.069110339995,110.4337144500023,54367.73574216001 2023-12-12,22:56:17.000,346,11108823,-795,0,1702421776,12993.069110339995,110.4971566200038,54367.68683232001 2023-12-12,22:56:18.000,346,11108793,-795,0,1702421777,12993.0421651,110.6310900899989,54367.742729280006 2023-12-12,22:56:19.000,346,11108792,-795,0,1702421778,12993.0421651,110.72272877999785,54367.75670352 2023-12-12,22:56:20.000,346,11108777,-795,0,1702421779,12992.99501092999,110.80731834000471,54367.623948240005 2023-12-12,22:56:21.000,346,11108851,-795,0,1702421780,12992.97480199999,110.82141660000343,54367.77766488 2023-12-12,22:56:22.000,346,11108800,-795,0,1702421781,12993.10279189,110.87076050999895,54367.96631712 2023-12-12,22:56:23.000,346,11108826,-795,0,1702421782,12993.089319269995,110.84961312000087,54368.00125272001 2023-12-12,22:56:24.000,346,11108813,-795,0,1702421783,12993.06237403,110.84256399000151,54367.86849744 2023-12-12,22:56:25.000,346,11108776,-795,0,1702421784,12993.089319269995,110.77912182,54368.05016256001 2023-12-12,22:56:26.000,346,11108832,-795,0,1702421785,12993.0421651,110.7438761700032,54368.07112392001 2023-12-12,22:56:27.000,346,11108767,-795,0,1702421786,12993.03542878999,110.67338487000234,54368.04317544 2023-12-12,22:56:28.000,346,11108808,-795,0,1702421787,12993.0421651,110.63813921999827,54368.0641368 2023-12-12,22:56:29.000,346,11108801,-795,0,1702421788,12993.0421651,110.59584444000211,54368.09907240001 2023-12-12,22:56:30.000,346,11108773,-795,0,1702421789,12993.07584664999,110.54650052999932,54368.308686 2023-12-12,22:56:31.000,346,11108787,-795,0,1702421790,12993.09605557999,110.44076358000166,54368.31567312001 2023-12-12,22:56:32.000,346,11108805,-795,0,1702421791,12993.08258296,110.44781271000102,54368.38554432001 2023-12-12,22:56:33.000,346,11108785,-795,0,1702421792,12993.069110339995,110.34912489000271,54368.38554432001 2023-12-12,22:56:34.000,346,11108848,-795,0,1702421793,12992.95459306999,110.320928369998,54368.18990496001 2023-12-12,22:56:35.000,346,11108815,-795,0,1702421794,12992.97480199999,110.25748620000377,54368.30169888 2023-12-12,22:56:36.000,346,11108834,-795,0,1702421795,12993.01521985999,110.23633880999841,54368.42746704 2023-12-12,22:56:37.000,346,11108834,-795,0,1702421796,12992.94112045,110.19404403000226,54368.42047992 2023-12-12,22:56:38.000,346,11108813,-795,0,1702421797,12992.968065689995,110.20814229000098,54368.392531440004 2023-12-12,22:56:39.000,346,11108884,-795,0,1702421798,12992.927647829994,110.2222405499997,54368.42047992 2023-12-12,22:56:40.000,346,11108823,-795,0,1702421799,12993.008483549995,110.25748620000377,54368.53926096 2023-12-12,22:56:41.000,346,11108791,-795,0,1702421800,12992.99501092999,110.27863359000185,54368.52528672001 2023-12-12,22:56:42.000,346,11108841,-795,0,1702421801,12992.98153831,110.320928369998,54368.56720944 2023-12-12,22:56:43.000,346,11108817,-795,0,1702421802,12993.01521985999,110.34912489000271,54368.5182996 2023-12-12,22:56:44.000,346,11108834,-795,0,1702421803,12992.97480199999,110.44781271000102,54368.42047992 2023-12-12,22:56:45.000,346,11108837,-795,0,1702421804,12993.028692479995,110.46191096999974,54368.46938976 2023-12-12,22:56:46.000,346,11108862,-795,0,1702421805,12993.12300082,110.56764792000467,54368.72092608001 2023-12-12,22:56:47.000,346,11108775,-795,0,1702421806,12993.18362761,110.62404095999955,54368.75586168 2023-12-12,22:56:48.000,346,11108811,-795,0,1702421807,12993.250990709996,110.70158138999977,54368.76983592001 2023-12-12,22:56:49.000,346,11108850,-795,0,1702421808,12993.23751808999,110.77207269000064,54368.560222320004 2023-12-12,22:56:50.000,346,11108745,-795,0,1702421809,12993.352035359996,110.75797443000192,54368.47637688 2023-12-12,22:56:51.000,346,11108801,-795,0,1702421810,12993.378980599991,110.86371137999959,54368.658042 2023-12-12,22:56:52.000,346,11108800,-795,0,1702421811,12993.473288939997,110.90600616000302,54368.748874560006 2023-12-12,22:56:53.000,346,11108760,-795,0,1702421812,12993.392453219996,110.91305529000238,54368.66502912 2023-12-12,22:56:54.000,346,11108834,-795,0,1702421813,12993.432871079996,110.94125180999981,54368.71393896 2023-12-12,22:56:55.000,346,11108830,-795,0,1702421814,12993.554124659997,110.9905957200026,54368.88861696001 2023-12-12,22:56:56.000,346,11108805,-795,0,1702421815,12993.554124659997,111.01174311000068,54368.916565440006 2023-12-12,22:56:57.000,346,11108741,-795,0,1702421816,12993.473288939997,111.0258413699994,54368.88162984 2023-12-12,22:56:58.000,346,11108813,-795,0,1702421817,12993.338562739991,110.96944833000452,54368.52528672001 2023-12-12,22:56:59.000,346,11108730,-795,0,1702421818,12993.32509012,110.98354659000324,54368.71393896 2023-12-12,22:57:00.000,346,11108823,-795,0,1702421819,12993.34529905,110.99764485000196,54368.83970712001 2023-12-12,22:57:01.000,346,11108803,-795,0,1702421820,12993.26446333,111.0258413699994,54368.77682304 2023-12-12,22:57:02.000,346,11108796,-795,0,1702421821,12993.26446333,111.01174311000068,54368.98643664001 2023-12-12,22:57:03.000,346,11108861,-795,0,1702421822,12993.17689129999,111.01174311000068,54368.9025912 2023-12-12,22:57:04.000,346,11108855,-795,0,1702421823,12993.11626450999,111.00469398000132,54368.82573288 2023-12-12,22:57:05.000,346,11108776,-795,0,1702421824,12993.069110339995,111.01879224000004,54368.95150104 2023-12-12,22:57:06.000,346,11108814,-795,0,1702421825,12993.089319269995,111.03289049999876,54368.88162984 2023-12-12,22:57:07.000,346,11108822,-795,0,1702421826,12993.048901409995,111.05403789000411,54368.94451392 2023-12-12,22:57:08.000,346,11108802,-795,0,1702421827,12992.99501092999,111.08223441000155,54368.83272 2023-12-12,22:57:09.000,346,11108858,-795,0,1702421828,12993.00174724,111.0892835400009,54368.78381016 2023-12-12,22:57:10.000,346,11108827,-795,0,1702421829,12993.129737129995,111.10338179999962,54369.02137224 2023-12-12,22:57:11.000,346,11108829,-795,0,1702421830,12993.17689129999,111.10338179999962,54369.09124344 2023-12-12,22:57:12.000,346,11108828,-795,0,1702421831,12993.21730915999,111.14567658000306,54369.10521768001 2023-12-12,22:57:13.000,346,11108777,-795,0,1702421832,12993.210572849996,111.11748005999834,54369.00041088 2023-12-12,22:57:14.000,346,11108811,-795,0,1702421833,12993.271199639996,111.09633267000027,54368.93752680001 2023-12-12,22:57:15.000,346,11108800,-795,0,1702421834,12993.291408569996,111.1245291899977,54368.965475280005 2023-12-12,22:57:16.000,346,11108835,-795,0,1702421835,12993.365507980001,111.06813615000283,54369.09823056 2023-12-12,22:57:17.000,346,11108844,-795,0,1702421836,12993.432871079996,111.03289049999876,54369.182076000005 2023-12-12,22:57:18.000,346,11108840,-795,0,1702421837,12993.392453219996,111.0258413699994,54369.19605024001 2023-12-12,22:57:19.000,346,11108787,-795,0,1702421838,12993.358771669991,110.96944833000452,54369.084256320006 2023-12-12,22:57:20.000,346,11108815,-795,0,1702421839,12993.439607389992,110.96239919999789,54369.2868828 2023-12-12,22:57:21.000,346,11108762,-795,0,1702421840,12993.405925840001,110.93420268000045,54369.251947200006 2023-12-12,22:57:22.000,346,11108765,-795,0,1702421841,12993.365507980001,110.88485876999766,54369.22399872001 2023-12-12,22:57:23.000,346,11108811,-795,0,1702421842,12993.32509012,110.83551486000215,54369.25893432 2023-12-12,22:57:24.000,346,11108843,-795,0,1702421843,12993.298144879991,110.82846573000279,54369.084256320006 2023-12-12,22:57:25.000,346,11108821,-795,0,1702421844,12993.28467226,110.80026920999808,54369.133166160005 2023-12-12,22:57:26.000,346,11108834,-795,0,1702421845,12993.399189529991,110.80731834000471,54369.34277976001 2023-12-12,22:57:27.000,346,11108824,-795,0,1702421846,12993.446343700001,110.8778096399983,54369.300857040005 2023-12-12,22:57:28.000,346,11108829,-795,0,1702421847,12993.506970490002,110.8919079000043,54369.36374112001 2023-12-12,22:57:29.000,346,11108816,-795,0,1702421848,12993.527179420002,110.94830093999917,54369.182076000005 2023-12-12,22:57:30.000,346,11108735,-795,0,1702421849,12993.614751449997,110.98354659000324,54369.27290856001 2023-12-12,22:57:31.000,346,11108781,-795,0,1702421850,12993.695587169997,111.10338179999962,54369.19605024001 2023-12-12,22:57:32.000,346,11108801,-795,0,1702421851,12993.803368129993,111.11748005999834,54369.37072824001 2023-12-12,22:57:33.000,346,11108849,-795,0,1702421852,12993.884203849993,111.237315270002,54369.31483128 2023-12-12,22:57:34.000,346,11108861,-795,0,1702421853,12993.985248499994,111.29370831000415,54369.36374112001 2023-12-12,22:57:35.000,346,11108789,-795,0,1702421854,12994.187337799995,111.37829787000373,54369.517457760005 2023-12-12,22:57:36.000,346,11108816,-795,0,1702421855,12994.24122828,111.46288743000332,54369.566367600004 2023-12-12,22:57:37.000,346,11108829,-795,0,1702421856,12994.308591379995,111.49108395000076,54369.54540624 2023-12-12,22:57:38.000,346,11108820,-795,0,1702421857,12994.288382449995,111.55452612000227,54369.300857040005 2023-12-12,22:57:39.000,346,11108785,-795,0,1702421858,12994.322064,111.55452612000227,54369.38470248 2023-12-12,22:57:40.000,346,11108796,-795,0,1702421859,12994.429844959996,111.61091916000441,54369.66418728 2023-12-12,22:57:41.000,346,11108815,-795,0,1702421860,12994.37595447999,111.64616481000121,54369.60829032001 2023-12-12,22:57:42.000,346,11108775,-795,0,1702421861,12994.41637233999,111.67436132999865,54369.71309712 2023-12-12,22:57:43.000,346,11108820,-795,0,1702421862,12994.42310865,111.74485262999951,54369.69213576 2023-12-12,22:57:44.000,346,11108810,-795,0,1702421863,12994.41637233999,111.8294421899991,54369.55239336 2023-12-12,22:57:45.000,346,11108755,-795,0,1702421864,12994.46352651,111.85058958000445,54369.6711744 2023-12-12,22:57:46.000,346,11108786,-795,0,1702421865,12994.470262819996,111.91403174999868,54369.71309712 2023-12-12,22:57:47.000,346,11108839,-795,0,1702421866,12994.490471749996,111.9774739200002,54369.69912288001 2023-12-12,22:57:48.000,346,11108808,-795,0,1702421867,12994.41637233999,112.0409160900017,54369.52444488 2023-12-12,22:57:49.000,346,11108812,-795,0,1702421868,12994.40289972,112.10435826000321,54369.50348352 2023-12-12,22:57:50.000,346,11108865,-795,0,1702421869,12994.45679019999,112.10435826000321,54369.61527744 2023-12-12,22:57:51.000,346,11108831,-795,0,1702421870,12994.551098539996,112.11140739000257,54369.69213576 2023-12-12,22:57:52.000,346,11108837,-795,0,1702421871,12994.584780090001,112.06206347999978,54369.734058480004 2023-12-12,22:57:53.000,346,11108783,-795,0,1702421872,12994.564571160001,112.10435826000321,54369.76899408 2023-12-12,22:57:54.000,346,11108818,-795,0,1702421873,12994.48373544,112.01271957000426,54369.65720016001 2023-12-12,22:57:55.000,346,11108802,-795,0,1702421874,12994.50394437,112.0409160900017,54369.74803272001 2023-12-12,22:57:56.000,346,11108829,-795,0,1702421875,12994.517416989991,111.96337566000147,54369.94367208001 2023-12-12,22:57:57.000,346,11108824,-795,0,1702421876,12994.50394437,111.93517914000404,54369.93668496 2023-12-12,22:57:58.000,346,11108865,-795,0,1702421877,12994.470262819996,111.89288436000061,54369.901749360004 2023-12-12,22:57:59.000,346,11108810,-795,0,1702421878,12994.37595447999,111.87173697000253,54369.76899408 2023-12-12,22:58:00.000,346,11108866,-795,0,1702421879,12994.530889609996,111.85058958000445,54369.99956904 2023-12-12,22:58:01.000,346,11108756,-795,0,1702421880,12994.470262819996,111.85058958000445,54369.99258192001 2023-12-12,22:58:02.000,346,11108817,-795,0,1702421881,12994.510680679996,111.82239305999974,54369.96463344001 2023-12-12,22:58:03.000,346,11108849,-795,0,1702421882,12994.517416989991,111.89993348999997,54370.03450464001 2023-12-12,22:58:04.000,346,11108841,-795,0,1702421883,12994.517416989991,111.87173697000253,54369.89476224001 2023-12-12,22:58:05.000,346,11108806,-795,0,1702421884,12994.571307469996,111.99862130999827,54369.95764632 2023-12-12,22:58:06.000,346,11108891,-795,0,1702421885,12994.793605699997,112.03386696000234,54370.20918264001 2023-12-12,22:58:07.000,346,11108858,-795,0,1702421886,12994.827287250002,112.06911260999914,54370.17424704 2023-12-12,22:58:08.000,346,11108853,-795,0,1702421887,12994.948540830002,112.14665303999936,54370.23014400001 2023-12-12,22:58:09.000,346,11108768,-795,0,1702421888,12994.941804519993,112.18189869000344,54369.99956904 2023-12-12,22:58:10.000,346,11108797,-795,0,1702421889,12995.042849169993,112.16075129999808,54370.11835008 2023-12-12,22:58:11.000,346,11108829,-795,0,1702421890,12995.076530719998,112.29468477000046,54370.1952084 2023-12-12,22:58:12.000,346,11108838,-795,0,1702421891,12995.191047989989,112.26648825000302,54370.29302808 2023-12-12,22:58:13.000,346,11108809,-795,0,1702421892,12995.110212269989,112.29468477000046,54370.139311440005 2023-12-12,22:58:14.000,346,11108825,-795,0,1702421893,12995.164102749994,112.30878302999918,54370.20918264001 2023-12-12,22:58:15.000,346,11108845,-795,0,1702421894,12995.244938469994,112.2876356400011,54370.38386064 2023-12-12,22:58:16.000,346,11108811,-795,0,1702421895,12995.217993229999,112.3228812899979,54370.41180912 2023-12-12,22:58:17.000,346,11108796,-795,0,1702421896,12995.177575369999,112.34402868000325,54370.41180912 2023-12-12,22:58:18.000,346,11108844,-795,0,1702421897,12995.103475959993,112.30173389999982,54370.16725992 2023-12-12,22:58:19.000,346,11108811,-795,0,1702421898,12995.002431309993,112.35107781000261,54370.258092480006 2023-12-12,22:58:20.000,346,11108791,-795,0,1702421899,12995.063058099993,112.30878302999918,54370.425783360006 2023-12-12,22:58:21.000,346,11108851,-795,0,1702421900,12995.029376549988,112.35107781000261,54370.474693200005 2023-12-12,22:58:22.000,346,11108830,-795,0,1702421901,12995.022640239993,112.35107781000261,54370.54456440001 2023-12-12,22:58:23.000,346,11108838,-795,0,1702421902,12994.894650349997,112.37222520000068,54370.523603040005 2023-12-12,22:58:24.000,346,11108885,-795,0,1702421903,12994.860968799992,112.3863234599994,54370.49565456001 2023-12-12,22:58:25.000,346,11108772,-795,0,1702421904,12994.854232489997,112.35812694000197,54370.60744848 2023-12-12,22:58:26.000,346,11108847,-795,0,1702421905,12994.887914040002,112.34402868000325,54370.5795 2023-12-12,22:58:27.000,346,11108817,-795,0,1702421906,12994.820550939992,112.32993042000453,54370.62142272 2023-12-12,22:58:28.000,346,11108819,-795,0,1702421907,12994.780133079992,112.26648825000302,54370.45373184 2023-12-12,22:58:29.000,346,11108812,-795,0,1702421908,12994.726242600002,112.24534085999767,54370.55155152 2023-12-12,22:58:30.000,346,11108838,-795,0,1702421909,12994.840759869992,112.18189869000344,54370.69828104 2023-12-12,22:58:31.000,346,11108838,-795,0,1702421910,12994.834023559997,112.18189869000344,54370.7891136 2023-12-12,22:58:32.000,346,11108825,-795,0,1702421911,12994.887914040002,112.13960391,54370.83103632001 2023-12-12,22:58:33.000,346,11108797,-795,0,1702421912,12994.887914040002,112.08321086999786,54370.7192424 2023-12-12,22:58:34.000,346,11108812,-795,0,1702421913,12994.867705110002,112.09026000000449,54370.55853864 2023-12-12,22:58:35.000,346,11108806,-795,0,1702421914,12994.860968799992,112.06911260999914,54370.593474240006 2023-12-12,22:58:36.000,346,11108825,-795,0,1702421915,12994.982222379993,112.06206347999978,54370.84501056 2023-12-12,22:58:37.000,346,11108823,-795,0,1702421916,12994.988958690003,112.06911260999914,54370.86597192 2023-12-12,22:58:38.000,346,11108810,-795,0,1702421917,12995.015903929998,112.08321086999786,54370.78212648001 2023-12-12,22:58:39.000,346,11108840,-795,0,1702421918,12995.015903929998,112.11845652000193,54370.76815224 2023-12-12,22:58:40.000,346,11108810,-795,0,1702421919,12995.130421199989,112.11140739000257,54371.00571432 2023-12-12,22:58:41.000,346,11108803,-795,0,1702421920,12995.157366439998,112.11140739000257,54370.95680448 2023-12-12,22:58:42.000,346,11108821,-795,0,1702421921,12995.217993229999,112.13960391,54370.95680448 2023-12-12,22:58:43.000,346,11108833,-795,0,1702421922,12995.211256919989,112.20304608000151,54370.99174008 2023-12-12,22:58:44.000,346,11108805,-795,0,1702421923,12995.191047989989,112.20304608000151,54370.83802344 2023-12-12,22:58:45.000,346,11108853,-795,0,1702421924,12995.31230156999,112.23829172999831,54371.026675680005 2023-12-12,22:58:46.000,346,11108835,-795,0,1702421925,12995.406609909995,112.24534085999767,54371.18039232 2023-12-12,22:58:47.000,346,11108825,-795,0,1702421926,12995.41334621999,112.26648825000302,54371.16641808001 2023-12-12,22:58:48.000,346,11108886,-795,0,1702421927,12995.47397300999,112.22419346999959,54371.20834080001 2023-12-12,22:58:49.000,346,11108830,-795,0,1702421928,12995.406609909995,112.21714434000023,54371.096546880006 2023-12-12,22:58:50.000,346,11108786,-795,0,1702421929,12995.406609909995,112.16780043000472,54371.18039232 2023-12-12,22:58:51.000,346,11108789,-795,0,1702421930,12995.33924681,112.14665303999936,54371.18039232 2023-12-12,22:58:52.000,346,11108851,-795,0,1702421931,12995.406609909995,112.14665303999936,54371.264237760006 2023-12-12,22:58:53.000,346,11108812,-795,0,1702421932,12995.265147399994,112.0409160900017,54371.08955976001 2023-12-12,22:58:54.000,346,11108846,-795,0,1702421933,12995.33924681,112.0056704400049,54371.23628928001 2023-12-12,22:58:55.000,346,11108810,-795,0,1702421934,12995.33924681,111.9422282700034,54371.35507032001 2023-12-12,22:58:56.000,346,11108824,-795,0,1702421935,12995.33251049999,111.90698261999933,54371.36904456 2023-12-12,22:58:57.000,346,11108802,-795,0,1702421936,12995.265147399994,111.84354044999782,54371.38301880001 2023-12-12,22:58:58.000,346,11108799,-795,0,1702421937,12995.137157509998,111.77304915000423,54371.15943096 2023-12-12,22:58:59.000,346,11108808,-795,0,1702421938,12995.137157509998,111.70255785000336,54371.145456720005 2023-12-12,22:59:00.000,346,11108809,-795,0,1702421939,12995.083267029993,111.66026306999993,54371.103534 2023-12-12,22:59:01.000,346,11108804,-795,0,1702421940,12995.170839059989,111.64616481000121,54371.37603168001 2023-12-12,22:59:02.000,346,11108822,-795,0,1702421941,12995.197784299999,111.60387002999778,54371.362057440005 2023-12-12,22:59:03.000,346,11108780,-795,0,1702421942,12995.197784299999,111.55452612000227,54371.431928640006 2023-12-12,22:59:04.000,346,11108848,-795,0,1702421943,12995.211256919989,111.57567351000034,54371.35507032001 2023-12-12,22:59:05.000,346,11108866,-795,0,1702421944,12995.211256919989,111.4840348200014,54371.27122488 2023-12-12,22:59:06.000,346,11108856,-795,0,1702421945,12995.211256919989,111.49813308000012,54371.15244384 2023-12-12,22:59:07.000,346,11108835,-755,0,1702421946,12995.238202159999,111.46993656000268,54371.27122488 2023-12-12,22:59:08.000,346,11108797,-795,0,1702421947,12995.37292835999,111.49813308000012,54371.39000592 2023-12-12,22:59:09.000,346,11108795,-795,0,1702421948,12995.386400979995,111.40649439000117,54371.39699304 2023-12-12,22:59:10.000,346,11108843,-795,0,1702421949,12995.386400979995,111.40649439000117,54371.38301880001 2023-12-12,22:59:11.000,346,11108808,-795,0,1702421950,12995.39313728999,111.37124874000438,54371.33410896001 2023-12-12,22:59:12.000,346,11108848,-795,0,1702421951,12995.51439086999,111.36419960999774,54371.47385136001 2023-12-12,22:59:13.000,346,11108819,-795,0,1702421952,12995.54133611,111.34305221999966,54371.431928640006 2023-12-12,22:59:14.000,346,11108851,-795,0,1702421953,12995.52112718,111.32895396000094,54371.29218624 2023-12-12,22:59:15.000,346,11108835,-795,0,1702421954,12995.608699209995,111.27961004999815,54371.33410896001 2023-12-12,22:59:16.000,346,11108802,-795,0,1702421955,12995.669325999996,111.30075744000351,54371.45987712 2023-12-12,22:59:17.000,346,11108880,-795,0,1702421956,12995.69627123999,111.27961004999815,54371.44590288 2023-12-12,22:59:18.000,346,11108858,-795,0,1702421957,12995.729952789996,111.30075744000351,54371.43891576 2023-12-12,22:59:19.000,346,11108817,-795,0,1702421958,12995.770370649996,111.28665918000479,54371.42494152001 2023-12-12,22:59:20.000,346,11108834,-795,0,1702421959,12995.857942679992,111.26551178999944,54371.55070968001 2023-12-12,22:59:21.000,346,11108792,-795,0,1702421960,12995.857942679992,111.25846266000008,54371.52276120001 2023-12-12,22:59:22.000,346,11108789,-795,0,1702421961,12995.810788509996,111.25846266000008,54371.45289000001 2023-12-12,22:59:23.000,346,11108806,-795,0,1702421962,12995.891624229997,111.23026614000264,54371.480838480005 2023-12-12,22:59:24.000,346,11108823,-795,0,1702421963,12995.783843270001,111.25141353000072,54371.3480832 2023-12-12,22:59:25.000,346,11108879,-795,0,1702421964,12995.716480169991,111.20206961999793,54371.36904456 2023-12-12,22:59:26.000,346,11108846,-795,0,1702421965,12995.63564444999,111.30075744000351,54371.47385136001 2023-12-12,22:59:27.000,346,11108807,-795,0,1702421966,12995.568281349995,111.40649439000117,54371.480838480005 2023-12-12,22:59:28.000,346,11108802,-795,0,1702421967,12995.548072419995,111.51223133999883,54371.47385136001 2023-12-12,22:59:29.000,346,11108817,-795,0,1702421968,12995.608699209995,111.59682089999842,54371.40398016001 2023-12-12,22:59:30.000,346,11108835,-795,0,1702421969,12995.588490279995,111.63206655000249,54371.54372256001 2023-12-12,22:59:31.000,346,11108824,-795,0,1702421970,12995.608699209995,111.64616481000121,54371.75333616 2023-12-12,22:59:32.000,346,11108811,-795,0,1702421971,12995.61543551999,111.68845959000464,54371.68346496 2023-12-12,22:59:33.000,346,11108830,-795,0,1702421972,12995.58175397,111.68845959000464,54371.58564528 2023-12-12,22:59:34.000,346,11108830,-795,0,1702421973,12995.56154504,111.70960698000272,54371.578658160004 2023-12-12,22:59:35.000,346,11108802,-795,0,1702421974,12995.67606230999,111.71665611000208,54371.82320736 2023-12-12,22:59:36.000,346,11108796,-795,0,1702421975,12995.63564444999,111.7941965400023,54371.802246 2023-12-12,22:59:37.000,346,11108816,-795,0,1702421976,12995.608699209995,111.83649131999846,54371.746349040004 2023-12-12,22:59:38.000,346,11108816,-795,0,1702421977,12995.527863489995,111.91403174999868,54371.61359376 2023-12-12,22:59:39.000,346,11108805,-795,0,1702421978,12995.608699209995,111.87878610000189,54371.59263240001 2023-12-12,22:59:40.000,346,11108807,-795,0,1702421979,12995.628908139995,111.9422282700034,54371.77429752 2023-12-12,22:59:41.000,346,11108850,-795,0,1702421980,12995.66258969,111.98452304999955,54371.78827176001 2023-12-12,22:59:42.000,346,11108811,-795,0,1702421981,12995.65585337999,111.98452304999955,54371.79525888 2023-12-12,22:59:43.000,346,11108832,-795,0,1702421982,12995.62217183,112.01976870000362,54371.79525888 2023-12-12,22:59:44.000,346,11108839,-795,0,1702421983,12995.568281349995,112.01976870000362,54371.7323748 2023-12-12,22:59:45.000,346,11108770,-795,0,1702421984,12995.628908139995,112.05501435000042,54371.78827176001 2023-12-12,22:59:46.000,346,11108821,-795,0,1702421985,12995.6019629,112.11845652000193,54371.85115584 2023-12-12,22:59:47.000,346,11108789,-795,0,1702421986,12995.608699209995,112.10435826000321,54371.85115584 2023-12-12,22:59:48.000,346,11108808,-795,0,1702421987,12995.55480872999,112.11140739000257,54371.77429752 2023-12-12,22:59:49.000,346,11108827,-795,0,1702421988,12995.52112718,112.14665303999936,54371.67647784 2023-12-12,22:59:50.000,346,11108837,-795,0,1702421989,12995.56154504,112.14665303999936,54371.94897552 2023-12-12,22:59:51.000,346,11108845,-795,0,1702421990,12995.527863489995,112.15370216999872,54371.9419884 2023-12-12,22:59:52.000,346,11108816,-795,0,1702421991,12995.527863489995,112.17484956000408,54372.00487248001 2023-12-12,22:59:53.000,346,11108838,-795,0,1702421992,12995.48070932,112.17484956000408,54371.935001280006 2023-12-12,22:59:54.000,346,11108840,-795,0,1702421993,12995.386400979995,112.18189869000344,54371.78128464 2023-12-12,22:59:55.000,346,11108778,-795,0,1702421994,12995.43355514999,112.18189869000344,54371.89307856 2023-12-12,22:59:56.000,346,11108816,-795,0,1702421995,12995.43355514999,112.15370216999872,54371.92102704 2023-12-12,22:59:57.000,346,11108825,-795,0,1702421996,12995.50091825,112.18189869000344,54371.97692400001 2023-12-12,22:59:58.000,346,11108890,-795,0,1702421997,12995.426818839995,112.14665303999936,54371.802246 2023-12-12,22:59:59.000,346,11108845,-795,0,1702421998,12995.54133611,112.13960391,54372.032820960005 2023-12-12,23:00:00.000,346,11108822,-795,0,1702421999,12995.56154504,112.16075129999808,54372.02583384001 2023-12-12,23:00:01.000,346,11108777,-795,0,1702422000,12995.49418193999,112.03386696000234,54371.62058088001 2023-12-12,23:00:02.000,346,11108796,-795,0,1702422001,12995.57501765999,112.11140739000257,54372.00487248001 2023-12-12,23:00:03.000,346,11108801,-795,0,1702422002,12995.61543551999,112.10435826000321,54371.99089824 2023-12-12,23:00:04.000,346,11108789,-795,0,1702422003,12995.62217183,112.06911260999914,54371.983911120005 2023-12-12,23:00:05.000,346,11108837,-795,0,1702422004,12995.64238076,112.06206347999978,54372.10967928 2023-12-12,23:00:06.000,346,11108874,-795,0,1702422005,12995.70300755,112.01271957000426,54372.1865376 2023-12-12,23:00:07.000,346,11108808,-795,0,1702422006,12995.70300755,112.0056704400049,54372.13064064 2023-12-12,23:00:08.000,346,11108831,-795,0,1702422007,12995.689534929996,112.01976870000362,54372.06775656 2023-12-12,23:00:09.000,346,11108791,-795,0,1702422008,12995.777106959991,111.99862130999827,54372.200511840005 2023-12-12,23:00:10.000,346,11108757,-795,0,1702422009,12995.837733749991,111.98452304999955,54372.214486079996 2023-12-12,23:00:11.000,346,11108809,-795,0,1702422010,12995.830997439996,111.99157217999891,54372.24243456001 2023-12-12,23:00:12.000,346,11108812,-795,0,1702422011,12995.878151609992,111.96337566000147,54372.26339592001 2023-12-12,23:00:13.000,346,11108792,-795,0,1702422012,12995.817524819991,111.98452304999955,54372.13762776 2023-12-12,23:00:14.000,346,11108865,-795,0,1702422013,12995.851206369996,111.97042479000083,54372.22147320001 2023-12-12,23:00:15.000,346,11108848,-795,0,1702422014,12995.972459949997,111.9774739200002,54372.35422848 2023-12-12,23:00:16.000,346,11108823,-795,0,1702422015,12996.019614119992,111.9774739200002,54372.35422848 2023-12-12,23:00:17.000,346,11108792,-795,0,1702422016,12996.019614119992,111.99862130999827,54372.32628 2023-12-12,23:00:18.000,346,11108817,-795,0,1702422017,12995.905096850001,111.94927740000276,54372.1166664 2023-12-12,23:00:19.000,346,11108762,-795,0,1702422018,12995.979196259992,111.9422282700034,54372.270383040006 2023-12-12,23:00:20.000,346,11108819,-795,0,1702422019,12996.026350430002,111.89993348999997,54372.37518984 2023-12-12,23:00:21.000,346,11108870,-795,0,1702422020,12996.019614119992,111.88583523000125,54372.34025424001 2023-12-12,23:00:22.000,346,11108846,-795,0,1702422021,12995.999405189992,111.89993348999997,54372.438073920006 2023-12-12,23:00:23.000,346,11108796,-795,0,1702422022,12995.999405189992,111.84354044999782,54372.249421680004 2023-12-12,23:00:24.000,346,11108824,-795,0,1702422023,12996.006141500002,111.83649131999846,54372.28435728 2023-12-12,23:00:25.000,346,11108745,-795,0,1702422024,12995.891624229997,111.80829480000102,54372.01884672 2023-12-12,23:00:26.000,346,11108779,-795,0,1702422025,12995.972459949997,111.80124567000166,54372.08871792 2023-12-12,23:00:27.000,346,11108778,-795,0,1702422026,12995.945514710002,111.78009828000359,54372.17256336001 2023-12-12,23:00:28.000,346,11108850,-795,0,1702422027,12996.012877809997,111.68845959000464,54372.19352472001 2023-12-12,23:00:29.000,346,11108800,-795,0,1702422028,12996.060031979992,111.68845959000464,54372.14461488001 2023-12-12,23:00:30.000,346,11108852,-795,0,1702422029,12996.053295669997,111.67436132999865,54372.34025424001 2023-12-12,23:00:31.000,346,11108792,-795,0,1702422030,12996.026350430002,111.681410459998,54372.29134440001 2023-12-12,23:00:32.000,346,11108818,-795,0,1702422031,12996.053295669997,111.71665611000208,54372.36121560001 2023-12-12,23:00:33.000,346,11108758,-795,0,1702422032,12996.073504599997,111.681410459998,54372.27737016 2023-12-12,23:00:34.000,346,11108846,-795,0,1702422033,12995.992668879997,111.70255785000336,54372.07474368001 2023-12-12,23:00:35.000,346,11108764,-795,0,1702422034,12996.019614119992,111.77304915000423,54372.15858912 2023-12-12,23:00:36.000,346,11108853,-795,0,1702422035,12996.080240909992,111.81534393000038,54372.34025424001 2023-12-12,23:00:37.000,346,11108867,-795,0,1702422036,12996.060031979992,111.84354044999782,54372.35422848 2023-12-12,23:00:38.000,346,11108867,-795,0,1702422037,12996.039823049992,111.86468784000317,54372.2564088 2023-12-12,23:00:39.000,346,11108792,-795,0,1702422038,12996.039823049992,111.91403174999868,54372.32628 2023-12-12,23:00:40.000,346,11108810,-795,0,1702422039,12996.086977220002,111.92108087999804,54372.49397088 2023-12-12,23:00:41.000,346,11108795,-795,0,1702422040,12996.019614119992,111.9774739200002,54372.36121560001 2023-12-12,23:00:42.000,346,11108833,-795,0,1702422041,12996.012877809997,111.99862130999827,54372.31230576001 2023-12-12,23:00:43.000,346,11108830,-795,0,1702422042,12995.932042089997,112.02681783000298,54372.42409968 2023-12-12,23:00:44.000,346,11108850,-795,0,1702422043,12995.864678990001,112.06911260999914,54372.24243456001 2023-12-12,23:00:45.000,346,11108852,-795,0,1702422044,12995.864678990001,112.14665303999936,54372.27737016 2023-12-12,23:00:46.000,346,11108822,-795,0,1702422045,12995.898360539992,112.17484956000408,54372.47300952 2023-12-12,23:00:47.000,346,11108783,-795,0,1702422046,12995.878151609992,112.2523899900043,54372.500958 2023-12-12,23:00:48.000,346,11108815,-795,0,1702422047,12995.844470060001,112.27353738000238,54372.500958 2023-12-12,23:00:49.000,346,11108770,-795,0,1702422048,12995.750161719996,112.24534085999767,54372.34025424001 2023-12-12,23:00:50.000,346,11108772,-795,0,1702422049,12995.76363434,112.37222520000068,54372.40313832 2023-12-12,23:00:51.000,346,11108832,-795,0,1702422050,12995.770370649996,112.35107781000261,54372.45204816 2023-12-12,23:00:52.000,346,11108836,-795,0,1702422051,12995.76363434,112.36517607000133,54372.535893600005 2023-12-12,23:00:53.000,346,11108841,-795,0,1702422052,12995.69627123999,112.40042171999812,54372.31230576001 2023-12-12,23:00:54.000,346,11108836,-795,0,1702422053,12995.669325999996,112.40042171999812,54372.37518984 2023-12-12,23:00:55.000,346,11108816,-795,0,1702422054,12995.69627123999,112.40747085000476,54372.4660224 2023-12-12,23:00:56.000,346,11108843,-795,0,1702422055,12995.797315889991,112.44976563000091,54372.55685496001 2023-12-12,23:00:57.000,346,11108806,-795,0,1702422056,12995.770370649996,112.42156911000347,54372.486983760005 2023-12-12,23:00:58.000,346,11108838,-795,0,1702422057,12995.72321648,112.42861824000283,54372.31230576001 2023-12-12,23:00:59.000,346,11108797,-795,0,1702422058,12995.649117069996,112.41451998000412,54372.319292880005 2023-12-12,23:01:00.000,346,11108833,-795,0,1702422059,12995.729952789996,112.46386388999963,54372.54288072 2023-12-12,23:01:01.000,346,11108846,-795,0,1702422060,12995.67606230999,112.50615867000306,54372.52890648001 2023-12-12,23:01:02.000,346,11108822,-795,0,1702422061,12995.56154504,112.5343551900005,54372.40313832 2023-12-12,23:01:03.000,346,11108852,-795,0,1702422062,12995.608699209995,112.5343551900005,54372.42409968 2023-12-12,23:01:04.000,346,11108864,-795,0,1702422063,12995.55480872999,112.60484649000136,54372.4660224 2023-12-12,23:01:05.000,346,11108811,-795,0,1702422064,12995.64238076,112.61189562000072,54372.47300952 2023-12-12,23:01:06.000,346,11108813,-795,0,1702422065,12995.55480872999,112.67533779000223,54372.500958 2023-12-12,23:01:07.000,346,11108815,-795,0,1702422066,12995.548072419995,112.71058343999903,54372.535893600005 2023-12-12,23:01:08.000,346,11108790,-795,0,1702422067,12995.447027769995,112.76697648000118,54372.45204816 2023-12-12,23:01:09.000,346,11108876,-795,0,1702422068,12995.37966467,112.80222212999797,54372.417112560004 2023-12-12,23:01:10.000,346,11108856,-795,0,1702422069,12995.45376407999,112.82336952000333,54372.654674640005 2023-12-12,23:01:11.000,346,11108843,-795,0,1702422070,12995.44029146,112.79517299999861,54372.6407004 2023-12-12,23:01:12.000,346,11108810,-795,0,1702422071,12995.447027769995,112.81632039000397,54372.7105716 2023-12-12,23:01:13.000,346,11108839,-795,0,1702422072,12995.3998736,112.80222212999797,54372.63371328 2023-12-12,23:01:14.000,346,11108848,-795,0,1702422073,12995.224729539994,112.73173083000438,54372.35422848 2023-12-12,23:01:15.000,346,11108848,-795,0,1702422074,12995.305565259994,112.7458290900031,54372.56384208 2023-12-12,23:01:16.000,346,11108846,-795,0,1702422075,12995.305565259994,112.7458290900031,54372.66166176 2023-12-12,23:01:17.000,346,11108883,-795,0,1702422076,12995.265147399994,112.67533779000223,54372.654674640005 2023-12-12,23:01:18.000,346,11108842,-795,0,1702422077,12995.170839059989,112.69648518000031,54372.56384208 2023-12-12,23:01:19.000,346,11108852,-795,0,1702422078,12995.177575369999,112.66828866000287,54372.605764800006 2023-12-12,23:01:20.000,346,11108833,-795,0,1702422079,12995.164102749994,112.66828866000287,54372.52890648001 2023-12-12,23:01:21.000,346,11108786,-795,0,1702422080,12995.177575369999,112.66828866000287,54372.605764800006 2023-12-12,23:01:22.000,346,11108815,-795,0,1702422081,12995.083267029993,112.67533779000223,54372.61973904 2023-12-12,23:01:23.000,346,11108854,-795,0,1702422082,12995.029376549988,112.68943605000095,54372.66166176 2023-12-12,23:01:24.000,346,11108805,-795,0,1702422083,12994.935068209998,112.69648518000031,54372.535893600005 2023-12-12,23:01:25.000,346,11108823,-795,0,1702422084,12994.881177729992,112.68943605000095,54372.49397088 2023-12-12,23:01:26.000,346,11108786,-795,0,1702422085,12994.935068209998,112.67533779000223,54372.703584480005 2023-12-12,23:01:27.000,346,11108820,-795,0,1702422086,12994.901386659993,112.66828866000287,54372.74550720001 2023-12-12,23:01:28.000,346,11108852,-795,0,1702422087,12994.834023559997,112.67533779000223,54372.73153296 2023-12-12,23:01:29.000,346,11108782,-795,0,1702422088,12994.726242600002,112.62599387999944,54372.45204816 2023-12-12,23:01:30.000,346,11108836,-795,0,1702422089,12994.746451530002,112.6471412700048,54372.51493224 2023-12-12,23:01:31.000,346,11108809,-795,0,1702422090,12994.726242600002,112.62599387999944,54372.63371328 2023-12-12,23:01:32.000,346,11108820,-795,0,1702422091,12994.692561049997,112.61894475000008,54372.605764800006 2023-12-12,23:01:33.000,346,11108823,-795,0,1702422092,12994.578043779991,112.56255170999793,54372.535893600005 2023-12-12,23:01:34.000,346,11108822,-795,0,1702422093,12994.604989020001,112.61894475000008,54372.61973904 2023-12-12,23:01:35.000,346,11108807,-795,0,1702422094,12994.638670569992,112.56255170999793,54372.74550720001 2023-12-12,23:01:36.000,346,11108836,-795,0,1702422095,12994.652143189996,112.57664997000393,54372.75948144 2023-12-12,23:01:37.000,346,11108765,-795,0,1702422096,12994.638670569992,112.57664997000393,54372.7105716 2023-12-12,23:01:38.000,346,11108826,-795,0,1702422097,12994.618461639991,112.60484649000136,54372.67563600001 2023-12-12,23:01:39.000,346,11108809,-795,0,1702422098,12994.604989020001,112.56960084000457,54372.486983760005 2023-12-12,23:01:40.000,346,11108850,-795,0,1702422099,12994.604989020001,112.60484649000136,54372.52890648001 2023-12-12,23:01:41.000,346,11108853,-795,0,1702422100,12994.611725329996,112.56960084000457,54372.605764800006 2023-12-12,23:01:42.000,346,11108825,-795,0,1702422101,12994.665615810001,112.55550257999857,54372.68961024 2023-12-12,23:01:43.000,346,11108791,-795,0,1702422102,12994.625197950001,112.54845344999922,54372.62672616001 2023-12-12,23:01:44.000,346,11108840,-795,0,1702422103,12994.611725329996,112.52025693000178,54372.56384208 2023-12-12,23:01:45.000,346,11108761,-795,0,1702422104,12994.611725329996,112.42156911000347,54372.654674640005 2023-12-12,23:01:46.000,346,11108826,-795,0,1702422105,12994.54436223,112.37222520000068,54372.6407004 2023-12-12,23:01:47.000,346,11108765,-795,0,1702422106,12994.510680679996,112.31583215999854,54372.52191936 2023-12-12,23:01:48.000,346,11108817,-795,0,1702422107,12994.44331758,112.25943912000366,54372.51493224 2023-12-12,23:01:49.000,346,11108794,-795,0,1702422108,12994.41637233999,112.2523899900043,54372.52890648001 2023-12-12,23:01:50.000,346,11108838,-795,0,1702422109,12994.35574554999,112.16780043000472,54372.535893600005 2023-12-12,23:01:51.000,346,11108779,-795,0,1702422110,12994.39616340999,112.18189869000344,54372.654674640005 2023-12-12,23:01:52.000,346,11108799,-795,0,1702422111,12994.288382449995,112.16075129999808,54372.584803440004 2023-12-12,23:01:53.000,346,11108776,-795,0,1702422112,12994.268173519995,112.13255478000065,54372.59877768001 2023-12-12,23:01:54.000,346,11108852,-795,0,1702422113,12994.22101935,112.06911260999914,54372.47300952 2023-12-12,23:01:55.000,346,11108811,-795,0,1702422114,12994.14018363,112.11845652000193,54372.50794512001 2023-12-12,23:01:56.000,346,11108840,-795,0,1702422115,12994.187337799995,112.0761617399985,54372.62672616001 2023-12-12,23:01:57.000,346,11108807,-795,0,1702422116,12994.126711009994,112.0761617399985,54372.584803440004 2023-12-12,23:01:58.000,346,11108841,-795,0,1702422117,12994.07282052999,112.09026000000449,54372.50794512001 2023-12-12,23:01:59.000,346,11108817,-795,0,1702422118,12994.059347909999,112.06206347999978,54372.49397088 2023-12-12,23:02:00.000,346,11108798,-795,0,1702422119,12994.15365624999,112.03386696000234,54372.6407004 2023-12-12,23:02:01.000,346,11108762,-795,0,1702422120,12994.099765769999,112.03386696000234,54372.6407004 2023-12-12,23:02:02.000,346,11108816,-795,0,1702422121,12994.066084219994,111.99157217999891,54372.417112560004 2023-12-12,23:02:03.000,346,11108801,-795,0,1702422122,12993.998721119999,111.99862130999827,54372.368202720005 2023-12-12,23:02:04.000,346,11108803,-795,0,1702422123,12993.985248499994,111.9774739200002,54372.37518984 2023-12-12,23:02:05.000,346,11108841,-795,0,1702422124,12993.978512189999,111.97042479000083,54372.37518984 2023-12-12,23:02:06.000,346,11108817,-795,0,1702422125,12994.13344731999,111.93517914000404,54372.50794512001 2023-12-12,23:02:07.000,346,11108810,-795,0,1702422126,12994.106502079994,111.91403174999868,54372.4660224 2023-12-12,23:02:08.000,346,11108785,-795,0,1702422127,12994.079556839999,111.92813001000468,54372.6407004 2023-12-12,23:02:09.000,346,11108810,-795,0,1702422128,12994.018930049999,111.89993348999997,54372.57781632001 2023-12-12,23:02:10.000,346,11108753,-795,0,1702422129,12993.991984809989,111.89993348999997,54372.31230576001 2023-12-12,23:02:11.000,346,11108791,-795,0,1702422130,12994.005457429994,111.88583523000125,54372.35422848 2023-12-12,23:02:12.000,346,11108835,-795,0,1702422131,12994.14018363,111.88583523000125,54372.43108680001 2023-12-12,23:02:13.000,346,11108870,-795,0,1702422132,12994.03240266999,111.89993348999997,54372.249421680004 2023-12-12,23:02:14.000,346,11108804,-795,0,1702422133,12994.09302945999,111.80124567000166,54372.31230576001 2023-12-12,23:02:15.000,346,11108853,-795,0,1702422134,12994.09302945999,111.73780350000015,54372.47999664001 2023-12-12,23:02:16.000,346,11108820,-795,0,1702422135,12994.11323838999,111.71665611000208,54372.486983760005 2023-12-12,23:02:17.000,346,11108820,-795,0,1702422136,12994.012193739989,111.70960698000272,54372.47300952 2023-12-12,23:02:18.000,346,11108848,-795,0,1702422137,12993.944830639994,111.70255785000336,54372.270383040006 2023-12-12,23:02:19.000,346,11108815,-795,0,1702422138,12993.931358019989,111.74485262999951,54372.36121560001 2023-12-12,23:02:20.000,346,11108815,-795,0,1702422139,12993.971775879989,111.70255785000336,54372.47300952 2023-12-12,23:02:21.000,346,11108814,-795,0,1702422140,12993.951566949989,111.695508720004,54372.49397088 2023-12-12,23:02:22.000,346,11108814,-795,0,1702422141,12993.978512189999,111.681410459998,54372.52890648001 2023-12-12,23:02:23.000,346,11108793,-795,0,1702422142,12993.897676469998,111.695508720004,54372.51493224 2023-12-12,23:02:24.000,346,11108843,-795,0,1702422143,12993.917885399998,111.67436132999865,54372.41012544001 2023-12-12,23:02:25.000,346,11108817,-795,0,1702422144,12993.958303259999,111.65321394000057,54372.47300952 2023-12-12,23:02:26.000,346,11108839,-795,0,1702422145,12993.971775879989,111.61796829000377,54372.47999664001 2023-12-12,23:02:27.000,346,11108827,-795,0,1702422146,12993.897676469998,111.62501742000313,54372.500958 2023-12-12,23:02:28.000,346,11108816,-795,0,1702422147,12993.917885399998,111.61091916000441,54372.33326712 2023-12-12,23:02:29.000,346,11108832,-795,0,1702422148,12993.877467539998,111.5827226399997,54372.31230576001 2023-12-12,23:02:30.000,346,11108847,-795,0,1702422149,12993.991984809989,111.59682089999842,54372.56384208 2023-12-12,23:02:31.000,346,11108822,-795,0,1702422150,12993.938094329998,111.58977176999906,54372.56384208 2023-12-12,23:02:32.000,346,11108849,-795,0,1702422151,12993.837049679998,111.57567351000034,54372.27737016 2023-12-12,23:02:33.000,346,11108790,-795,0,1702422152,12993.890940159989,111.53337873000419,54372.29134440001 2023-12-12,23:02:34.000,346,11108786,-795,0,1702422153,12993.911149089989,111.50518220999948,54372.38916408001 2023-12-12,23:02:35.000,346,11108858,-795,0,1702422154,12993.884203849993,111.52632960000483,54372.41012544001 2023-12-12,23:02:36.000,346,11108842,-795,0,1702422155,12993.890940159989,111.51223133999883,54372.42409968 2023-12-12,23:02:37.000,346,11108803,-795,0,1702422156,12993.803368129993,111.47698569000204,54372.29833152 2023-12-12,23:02:38.000,346,11108837,-795,0,1702422157,12993.803368129993,111.46993656000268,54372.28435728 2023-12-12,23:02:39.000,346,11108833,-795,0,1702422158,12993.803368129993,111.44174003999797,54372.40313832 2023-12-12,23:02:40.000,346,11108826,-795,0,1702422159,12993.837049679998,111.45583830000396,54372.382176959996 2023-12-12,23:02:41.000,346,11108849,-795,0,1702422160,12993.702323479993,111.39944526000181,54372.382176959996 2023-12-12,23:02:42.000,346,11108872,-795,0,1702422161,12993.668641930002,111.39239613000245,54372.27737016 2023-12-12,23:02:43.000,346,11108844,-795,0,1702422162,12993.648433000002,111.40649439000117,54372.319292880005 2023-12-12,23:02:44.000,346,11108839,-795,0,1702422163,12993.594542519997,111.39944526000181,54372.17955048 2023-12-12,23:02:45.000,346,11108886,-795,0,1702422164,12993.506970490002,111.3853470000031,54372.13064064 2023-12-12,23:02:46.000,346,11108836,-795,0,1702422165,12993.554124659997,111.3853470000031,54372.2564088 2023-12-12,23:02:47.000,346,11108782,-795,0,1702422166,12993.567597280002,111.39944526000181,54372.29833152 2023-12-12,23:02:48.000,346,11108876,-795,0,1702422167,12993.554124659997,111.39239613000245,54372.29833152 2023-12-12,23:02:49.000,346,11108803,-795,0,1702422168,12993.459816319992,111.34305221999966,54372.05378232001 2023-12-12,23:02:50.000,346,11108814,-795,0,1702422169,12993.439607389992,111.31485570000223,54372.09570504001 2023-12-12,23:02:51.000,346,11108786,-795,0,1702422170,12993.493497869997,111.32895396000094,54372.14461488001 2023-12-12,23:02:52.000,346,11108772,-795,0,1702422171,12993.513706799997,111.29370831000415,54372.046795199996 2023-12-12,23:02:53.000,346,11108829,-795,0,1702422172,12993.399189529991,111.29370831000415,54371.89307856 2023-12-12,23:02:54.000,346,11108874,-795,0,1702422173,12993.486761560001,111.31485570000223,54372.03980808 2023-12-12,23:02:55.000,346,11108818,-795,0,1702422174,12993.506970490002,111.29370831000415,54372.05378232001 2023-12-12,23:02:56.000,346,11108795,-795,0,1702422175,12993.500234179992,111.30075744000351,54372.14461488001 2023-12-12,23:02:57.000,346,11108800,-795,0,1702422176,12993.459816319992,111.2725609199988,54372.03980808 2023-12-12,23:02:58.000,346,11108822,-795,0,1702422177,12993.486761560001,111.27961004999815,54371.983911120005 2023-12-12,23:02:59.000,346,11108886,-795,0,1702422178,12993.486761560001,111.27961004999815,54372.03980808 2023-12-12,23:03:00.000,346,11108831,-795,0,1702422179,12993.432871079996,111.30780657000287,54371.85814296001 2023-12-12,23:03:01.000,346,11108862,-795,0,1702422180,12993.426134770001,111.30780657000287,54371.85814296001 2023-12-12,23:03:02.000,346,11108791,-795,0,1702422181,12993.392453219996,111.31485570000223,54371.71840056001 2023-12-12,23:03:03.000,346,11108815,-795,0,1702422182,12993.459816319992,111.2725609199988,54372.00487248001 2023-12-12,23:03:04.000,346,11108797,-795,0,1702422183,12993.405925840001,111.30780657000287,54371.914039920004 2023-12-12,23:03:05.000,346,11108826,-795,0,1702422184,12993.399189529991,111.2725609199988,54371.865130080005 2023-12-12,23:03:06.000,346,11108811,-795,0,1702422185,12993.426134770001,111.27961004999815,54371.89307856 2023-12-12,23:03:07.000,346,11108822,-795,0,1702422186,12993.365507980001,111.237315270002,54371.96993688 2023-12-12,23:03:08.000,346,11108798,-795,0,1702422187,12993.338562739991,111.25846266000008,54371.82320736 2023-12-12,23:03:09.000,346,11108835,-795,0,1702422188,12993.358771669991,111.18797135999921,54371.88609144001 2023-12-12,23:03:10.000,346,11108835,-795,0,1702422189,12993.432871079996,111.18797135999921,54371.99788536 2023-12-12,23:03:11.000,346,11108861,-795,0,1702422190,12993.385716910001,111.22321701000328,54371.99089824 2023-12-12,23:03:12.000,346,11108810,-795,0,1702422191,12993.419398459991,111.15272571000241,54371.99788536 2023-12-12,23:03:13.000,346,11108849,-795,0,1702422192,12993.378980599991,111.1245291899977,54371.97692400001 2023-12-12,23:03:14.000,346,11108800,-795,0,1702422193,12993.271199639996,111.18092222999985,54371.84416872 2023-12-12,23:03:15.000,346,11108818,-795,0,1702422194,12993.30488119,111.11043092999898,54371.85814296001 2023-12-12,23:03:16.000,346,11108830,-795,0,1702422195,12993.30488119,111.06813615000283,54371.95596264001 2023-12-12,23:03:17.000,346,11108838,-795,0,1702422196,12993.331826429996,111.03993962999812,54371.92102704 2023-12-12,23:03:18.000,346,11108912,-795,0,1702422197,12993.26446333,111.0892835400009,54371.85115584 2023-12-12,23:03:19.000,346,11108810,-795,0,1702422198,12993.23751808999,111.01879224000004,54371.82320736 2023-12-12,23:03:20.000,346,11108817,-795,0,1702422199,12993.291408569996,111.01879224000004,54371.97692400001 2023-12-12,23:03:21.000,346,11108782,-795,0,1702422200,12993.230781779996,111.0258413699994,54371.92102704 2023-12-12,23:03:22.000,346,11108805,-795,0,1702422201,12993.25772701999,110.99764485000196,54371.90006568 2023-12-12,23:03:23.000,346,11108848,-795,0,1702422202,12993.18362761,111.03289049999876,54371.85115584 2023-12-12,23:03:24.000,346,11108801,-795,0,1702422203,12993.13647343999,111.01879224000004,54371.72538768 2023-12-12,23:03:25.000,346,11108783,-795,0,1702422204,12993.12300082,111.03993962999812,54371.7323748 2023-12-12,23:03:26.000,346,11108880,-795,0,1702422205,12993.18362761,111.04698876000475,54371.88609144001 2023-12-12,23:03:27.000,346,11108848,-795,0,1702422206,12993.21730915999,111.08223441000155,54371.85814296001 2023-12-12,23:03:28.000,346,11108802,-795,0,1702422207,12993.22404547,111.07518528000219,54371.82320736 2023-12-12,23:03:29.000,346,11108769,-795,0,1702422208,12993.089319269995,111.11748005999834,54371.627568 2023-12-12,23:03:30.000,346,11108796,-795,0,1702422209,12993.109528199995,111.04698876000475,54371.71840056001 2023-12-12,23:03:31.000,346,11108854,-795,0,1702422210,12993.10279189,111.1245291899977,54371.76032328001 2023-12-12,23:03:32.000,346,11108838,-795,0,1702422211,12993.12300082,111.06813615000283,54371.77429752 2023-12-12,23:03:33.000,346,11108822,-795,0,1702422212,12993.07584664999,111.07518528000219,54371.59263240001 2023-12-12,23:03:34.000,346,11108790,-795,0,1702422213,12993.08258296,111.05403789000411,54371.69045208001 2023-12-12,23:03:35.000,346,11108848,-795,0,1702422214,12993.07584664999,111.05403789000411,54371.78827176001 2023-12-12,23:03:36.000,346,11108833,-795,0,1702422215,12993.109528199995,111.05403789000411,54371.71840056001 2023-12-12,23:03:37.000,346,11108786,-795,0,1702422216,12993.07584664999,111.05403789000411,54371.69045208001 2023-12-12,23:03:38.000,346,11108826,-795,0,1702422217,12993.0421651,111.00469398000132,54371.6625036 2023-12-12,23:03:39.000,346,11108786,-795,0,1702422218,12992.97480199999,110.9905957200026,54371.55070968001 2023-12-12,23:03:40.000,346,11108839,-795,0,1702422219,12993.00174724,110.97649746000388,54371.47385136001 2023-12-12,23:03:41.000,346,11108834,-795,0,1702422220,12993.048901409995,110.99764485000196,54371.56468392 2023-12-12,23:03:42.000,346,11108829,-795,0,1702422221,12993.05563771999,110.92010442000173,54371.61359376 2023-12-12,23:03:43.000,346,11108842,-795,0,1702422222,12992.99501092999,110.93420268000045,54371.599619520006 2023-12-12,23:03:44.000,346,11108816,-795,0,1702422223,12992.96132938,110.90600616000302,54371.55070968001 2023-12-12,23:03:45.000,346,11108773,-795,0,1702422224,12993.00174724,110.88485876999766,54371.57167104001 2023-12-12,23:03:46.000,346,11108819,-795,0,1702422225,12992.93438413999,110.84961312000087,54371.50878696 2023-12-12,23:03:47.000,346,11108826,-795,0,1702422226,12992.846812109994,110.89895703000366,54371.431928640006 2023-12-12,23:03:48.000,346,11108848,-795,0,1702422227,12992.87375734999,110.87076050999895,54371.45987712 2023-12-12,23:03:49.000,346,11108866,-795,0,1702422228,12992.799657939999,110.87076050999895,54371.36904456 2023-12-12,23:03:50.000,346,11108808,-795,0,1702422229,12992.840075799999,110.84256399000151,54371.60660664 2023-12-12,23:03:51.000,346,11108814,-795,0,1702422230,12992.867021039994,110.83551486000215,54371.53673544 2023-12-12,23:03:52.000,346,11108823,-795,0,1702422231,12992.927647829994,110.82141660000343,54371.62058088001 2023-12-12,23:03:53.000,346,11108835,-795,0,1702422232,12992.887229969994,110.82846573000279,54371.529748320005 2023-12-12,23:03:54.000,346,11108840,-795,0,1702422233,12992.860284729999,110.82141660000343,54371.4179544 2023-12-12,23:03:55.000,346,11108802,-795,0,1702422234,12992.840075799999,110.80731834000471,54371.431928640006 2023-12-12,23:03:56.000,346,11108817,-795,0,1702422235,12992.907438899994,110.80026920999808,54371.50878696 2023-12-12,23:03:57.000,346,11108832,-795,0,1702422236,12992.90070259,110.80026920999808,54371.5576968 2023-12-12,23:03:58.000,346,11108851,-795,0,1702422237,12992.92091152,110.75092530000256,54371.47385136001 2023-12-12,23:03:59.000,346,11108852,-795,0,1702422238,12992.860284729999,110.75797443000192,54371.42494152001 2023-12-12,23:04:00.000,346,11108867,-795,0,1702422239,12993.01521985999,110.68748313000106,54371.431928640006 2023-12-12,23:04:01.000,346,11108828,-795,0,1702422240,12992.927647829994,110.6451883500049,54371.39699304 2023-12-12,23:04:02.000,346,11108772,-795,0,1702422241,12992.826603179994,110.60289357000147,54371.264237760006 2023-12-12,23:04:03.000,346,11108834,-795,0,1702422242,12992.725558529994,110.61699183000019,54371.34109608 2023-12-12,23:04:04.000,346,11108854,-795,0,1702422243,12992.712085909989,110.6451883500049,54371.29218624 2023-12-12,23:04:05.000,346,11108851,-795,0,1702422244,12992.617777569998,110.75092530000256,54371.13148248 2023-12-12,23:04:06.000,346,11108852,-795,0,1702422245,12992.664931739993,110.84256399000151,54371.22930216 2023-12-12,23:04:07.000,346,11108836,-795,0,1702422246,12992.83333948999,110.84961312000087,54371.3480832 2023-12-12,23:04:08.000,346,11108855,-795,0,1702422247,12992.92091152,110.80026920999808,54371.32712184 2023-12-12,23:04:09.000,346,11108827,-795,0,1702422248,12993.03542878999,110.73682704000385,54371.42494152001 2023-12-12,23:04:10.000,346,11108858,-795,0,1702422249,12993.129737129995,110.72272877999785,54371.33410896001 2023-12-12,23:04:11.000,346,11108818,-795,0,1702422250,12993.23751808999,110.61699183000019,54371.25026352 2023-12-12,23:04:12.000,346,11108817,-795,0,1702422251,12993.378980599991,110.42666532000294,54371.313147600005 2023-12-12,23:04:13.000,346,11108847,-795,0,1702422252,12993.277935949991,110.30683010999928,54371.15943096 2023-12-12,23:04:14.000,346,11108835,-795,0,1702422253,12993.14320975,110.20109316000162,54371.23628928001 2023-12-12,23:04:15.000,346,11108817,-795,0,1702422254,12993.09605557999,110.2222405499997,54371.4179544 2023-12-12,23:04:16.000,346,11108882,-795,0,1702422255,12993.008483549995,110.2856827200012,54371.39699304 2023-12-12,23:04:17.000,346,11108849,-795,0,1702422256,12992.93438413999,110.35617402000207,54371.15943096 2023-12-12,23:04:18.000,346,11108812,-795,0,1702422257,12993.028692479995,110.41961619000358,54371.33410896001 2023-12-12,23:04:19.000,346,11108884,-795,0,1702422258,12992.99501092999,110.39141966999887,54371.39699304 2023-12-12,23:04:20.000,346,11108782,-795,0,1702422259,12993.02195617,110.37027228000079,54371.410967280004 2023-12-12,23:04:21.000,346,11108853,-795,0,1702422260,12992.988274619995,110.34207576000335,54371.29917336 2023-12-12,23:04:22.000,346,11108866,-795,0,1702422261,12993.069110339995,110.34207576000335,54371.4179544 2023-12-12,23:04:23.000,346,11108858,-795,0,1702422262,12993.048901409995,110.34912489000271,54371.44590288 2023-12-12,23:04:24.000,346,11108800,-795,0,1702422263,12993.089319269995,110.320928369998,54371.4179544 2023-12-12,23:04:25.000,346,11108805,-795,0,1702422264,12993.09605557999,110.27158446000249,54371.35507032001 2023-12-12,23:04:26.000,346,11108757,-795,0,1702422265,12993.048901409995,110.25748620000377,54371.15943096 2023-12-12,23:04:27.000,346,11108826,-795,0,1702422266,12993.048901409995,110.1869949000029,54371.25725064001 2023-12-12,23:04:28.000,346,11108827,-795,0,1702422267,12993.149946059995,110.15174924999883,54371.34109608 2023-12-12,23:04:29.000,346,11108867,-795,0,1702422268,12993.17689129999,110.20109316000162,54371.21532792001 2023-12-12,23:04:30.000,346,11108822,-795,0,1702422269,12993.17689129999,110.12355273000139,54371.264237760006 2023-12-12,23:04:31.000,346,11108813,-795,0,1702422270,12993.230781779996,110.0883070800046,54371.22930216 2023-12-12,23:04:32.000,346,11108860,-795,0,1702422271,12993.34529905,110.10240534000332,54371.36904456 2023-12-12,23:04:33.000,346,11108802,-795,0,1702422272,12993.34529905,110.06715968999924,54371.30616048001 2023-12-12,23:04:34.000,346,11108854,-795,0,1702422273,12993.210572849996,110.06715968999924,54370.99174008 2023-12-12,23:04:35.000,346,11108792,-795,0,1702422274,12993.32509012,110.09535621000396,54371.243276400004 2023-12-12,23:04:36.000,346,11108846,-795,0,1702422275,12993.392453219996,110.0883070800046,54371.28519912001 2023-12-12,23:04:37.000,346,11108810,-795,0,1702422276,12993.432871079996,110.10945447000267,54371.264237760006 2023-12-12,23:04:38.000,346,11108817,-795,0,1702422277,12993.459816319992,110.10945447000267,54371.18039232 2023-12-12,23:04:39.000,346,11108837,-795,0,1702422278,12993.453080009996,110.15174924999883,54371.15244384 2023-12-12,23:04:40.000,346,11108822,-795,0,1702422279,12993.554124659997,110.09535621000396,54371.29218624 2023-12-12,23:04:41.000,346,11108779,-795,0,1702422280,12993.567597280002,110.12355273000139,54371.25026352 2023-12-12,23:04:42.000,346,11108863,-795,0,1702422281,12993.634960379997,110.11650360000203,54371.22231504 2023-12-12,23:04:43.000,346,11108822,-795,0,1702422282,12993.634960379997,110.16584751000482,54371.16641808001 2023-12-12,23:04:44.000,346,11108816,-795,0,1702422283,12993.634960379997,110.15174924999883,54371.145456720005 2023-12-12,23:04:45.000,346,11108834,-795,0,1702422284,12993.661905619992,110.2222405499997,54371.075585520004 2023-12-12,23:04:46.000,346,11108849,-795,0,1702422285,12993.762950269993,110.21519142000034,54371.20834080001 2023-12-12,23:04:47.000,346,11108817,-795,0,1702422286,12993.749477650003,110.25043707000441,54371.18039232 2023-12-12,23:04:48.000,346,11108806,-795,0,1702422287,12993.816840749998,110.2856827200012,54371.15244384 2023-12-12,23:04:49.000,346,11108785,-795,0,1702422288,12993.715796099998,110.35617402000207,54370.91488176 2023-12-12,23:04:50.000,346,11108826,-795,0,1702422289,12993.837049679998,110.40551793000486,54371.20135368 2023-12-12,23:04:51.000,346,11108810,-795,0,1702422290,12993.850522299988,110.4689600999991,54371.313147600005 2023-12-12,23:04:52.000,346,11108850,-795,0,1702422291,12993.897676469998,110.52535314000124,54371.22930216 2023-12-12,23:04:53.000,346,11108793,-795,0,1702422292,12993.877467539998,110.56764792000467,54371.1734052 2023-12-12,23:04:54.000,346,11108830,-795,0,1702422293,12993.944830639994,110.62404095999955,54371.15943096 2023-12-12,23:04:55.000,346,11108818,-795,0,1702422294,12993.991984809989,110.66633574000298,54371.28519912001 2023-12-12,23:04:56.000,346,11108836,-795,0,1702422295,12993.985248499994,110.75092530000256,54371.39000592 2023-12-12,23:04:57.000,346,11108842,-795,0,1702422296,12993.965039569994,110.72977791000449,54371.362057440005 2023-12-12,23:04:58.000,346,11108838,-795,0,1702422297,12993.924621709994,110.77207269000064,54371.20834080001 2023-12-12,23:04:59.000,346,11108792,-795,0,1702422298,12993.991984809989,110.80731834000471,54371.18737944001 2023-12-12,23:05:00.000,346,11108778,-795,0,1702422299,12993.951566949989,110.82141660000343,54371.18039232 2023-12-12,23:05:01.000,346,11108855,-795,0,1702422300,12993.998721119999,110.85666225000023,54371.362057440005 2023-12-12,23:05:02.000,346,11108808,-795,0,1702422301,12994.039138979999,110.8778096399983,54371.43891576 2023-12-12,23:05:03.000,346,11108806,-795,0,1702422302,12993.971775879989,110.88485876999766,54371.40398016001 2023-12-12,23:05:04.000,346,11108852,-795,0,1702422303,12993.938094329998,110.9271535500011,54371.362057440005 2023-12-12,23:05:05.000,346,11108782,-795,0,1702422304,12994.03240266999,110.8778096399983,54371.39699304 2023-12-12,23:05:06.000,346,11108809,-795,0,1702422305,12993.991984809989,110.90600616000302,54371.4179544 2023-12-12,23:05:07.000,346,11108869,-795,0,1702422306,12993.904412779993,110.91305529000238,54371.27122488 2023-12-12,23:05:08.000,346,11108811,-795,0,1702422307,12993.938094329998,110.8778096399983,54371.33410896001 2023-12-12,23:05:09.000,346,11108870,-795,0,1702422308,12993.951566949989,110.83551486000215,54371.410967280004 2023-12-12,23:05:10.000,346,11108819,-795,0,1702422309,12994.05261159999,110.82141660000343,54371.54372256001 2023-12-12,23:05:11.000,346,11108859,-795,0,1702422310,12994.106502079994,110.82846573000279,54371.57167104001 2023-12-12,23:05:12.000,346,11108839,-795,0,1702422311,12994.126711009994,110.82141660000343,54371.60660664 2023-12-12,23:05:13.000,346,11108808,-795,0,1702422312,12994.15365624999,110.75092530000256,54371.53673544 2023-12-12,23:05:14.000,346,11108851,-795,0,1702422313,12994.07282052999,110.80026920999808,54371.44590288 2023-12-12,23:05:15.000,346,11108813,-795,0,1702422314,12994.045875289994,110.75092530000256,54371.50179984001 2023-12-12,23:05:16.000,346,11108827,-795,0,1702422315,12994.14018363,110.75797443000192,54371.578658160004 2023-12-12,23:05:17.000,346,11108848,-795,0,1702422316,12994.15365624999,110.80731834000471,54371.57167104001 2023-12-12,23:05:18.000,346,11108848,-795,0,1702422317,12994.09302945999,110.79322007999872,54371.480838480005 2023-12-12,23:05:19.000,346,11108838,-795,0,1702422318,12994.106502079994,110.80026920999808,54371.51577408 2023-12-12,23:05:20.000,346,11108807,-795,0,1702422319,12994.18060149,110.82846573000279,54371.71141344001 2023-12-12,23:05:21.000,346,11108808,-795,0,1702422320,12994.247964589995,110.84256399000151,54371.69045208001 2023-12-12,23:05:22.000,346,11108859,-795,0,1702422321,12994.187337799995,110.85666225000023,54371.66949072001 2023-12-12,23:05:23.000,346,11108787,-795,0,1702422322,12994.17386517999,110.86371137999959,54371.71141344001 2023-12-12,23:05:24.000,346,11108881,-795,0,1702422323,12994.18060149,110.88485876999766,54371.578658160004 2023-12-12,23:05:25.000,346,11108860,-795,0,1702422324,12994.18060149,110.90600616000302,54371.627568 2023-12-12,23:05:26.000,346,11108816,-795,0,1702422325,12994.28164614,110.92010442000173,54371.767310400006 2023-12-12,23:05:27.000,346,11108829,-795,0,1702422326,12994.308591379995,110.91305529000238,54371.85115584 2023-12-12,23:05:28.000,346,11108837,-795,0,1702422327,12994.36248186,110.96239919999789,54371.83718160001 2023-12-12,23:05:29.000,346,11108832,-795,0,1702422328,12994.31532768999,110.8778096399983,54371.66949072001 2023-12-12,23:05:30.000,346,11108834,-795,0,1702422329,12994.36248186,110.89895703000366,54371.71141344001 2023-12-12,23:05:31.000,346,11108846,-795,0,1702422330,12994.429844959996,110.88485876999766,54371.82320736 2023-12-12,23:05:32.000,346,11108875,-795,0,1702422331,12994.44331758,110.87076050999895,54371.85814296001 2023-12-12,23:05:33.000,346,11108821,-795,0,1702422332,12994.43658126999,110.80026920999808,54371.697439200005 2023-12-12,23:05:34.000,346,11108836,-795,0,1702422333,12994.470262819996,110.77207269000064,54371.802246 2023-12-12,23:05:35.000,346,11108799,-795,0,1702422334,12994.54436223,110.76502356000128,54371.89307856 2023-12-12,23:05:36.000,346,11108843,-795,0,1702422335,12994.48373544,110.70863051999913,54372.0118596 2023-12-12,23:05:37.000,346,11108805,-795,0,1702422336,12994.46352651,110.65928661000362,54371.90006568 2023-12-12,23:05:38.000,346,11108847,-795,0,1702422337,12994.389427099995,110.57469705000403,54371.7323748 2023-12-12,23:05:39.000,346,11108830,-795,0,1702422338,12994.40289972,110.53945139999996,54371.78827176001 2023-12-12,23:05:40.000,346,11108867,-795,0,1702422339,12994.45679019999,110.53945139999996,54371.935001280006 2023-12-12,23:05:41.000,346,11108815,-795,0,1702422340,12994.517416989991,110.51125488000253,54371.9419884 2023-12-12,23:05:43.000,346,11108877,-795,0,1702422342,12994.48373544,110.54650052999932,54371.90006568 2023-12-12,23:05:44.000,346,11108886,-795,0,1702422343,12994.54436223,110.53945139999996,54371.99089824 2023-12-12,23:05:45.000,346,11108789,-795,0,1702422344,12994.537625919991,110.53945139999996,54371.87910432001 2023-12-12,23:05:46.000,346,11108839,-795,0,1702422345,12994.571307469996,110.62404095999955,54371.935001280006 2023-12-12,23:05:47.000,346,11108807,-795,0,1702422346,12994.537625919991,110.6804340000017,54371.83019448 2023-12-12,23:05:48.000,346,11108824,-795,0,1702422347,12994.517416989991,110.68748313000106,54371.78827176001 2023-12-12,23:05:49.000,346,11108840,-795,0,1702422348,12994.598252709991,110.75797443000192,54371.82320736 2023-12-12,23:05:50.000,346,11108866,-795,0,1702422349,12994.658879499992,110.82846573000279,54371.84416872 2023-12-12,23:05:51.000,346,11108850,-795,0,1702422350,12994.759924149992,110.88485876999766,54371.96294976 2023-12-12,23:05:52.000,346,11108818,-795,0,1702422351,12994.753187839997,110.9271535500011,54371.99089824 2023-12-12,23:05:53.000,346,11108825,-795,0,1702422352,12994.551098539996,110.96944833000452,54371.431928640006 2023-12-12,23:05:54.000,346,11108793,-795,0,1702422353,12994.726242600002,110.97649746000388,54371.87910432001 2023-12-12,23:05:55.000,346,11108768,-795,0,1702422354,12994.645406880001,111.05403789000411,54371.84416872 2023-12-12,23:05:56.000,346,11108838,-795,0,1702422355,12994.706033670001,111.06813615000283,54371.97692400001 2023-12-12,23:05:57.000,346,11108826,-795,0,1702422356,12994.699297359992,111.0892835400009,54371.99788536 2023-12-12,23:05:58.000,346,11108850,-795,0,1702422357,12994.672352119997,111.07518528000219,54371.935001280006 2023-12-12,23:05:59.000,346,11108864,-795,0,1702422358,12994.692561049997,111.08223441000155,54372.02583384001 2023-12-12,23:06:00.000,346,11108800,-795,0,1702422359,12994.685824740001,111.08223441000155,54371.96993688 2023-12-12,23:06:01.000,346,11108796,-795,0,1702422360,12994.692561049997,111.11043092999898,54371.96993688 2023-12-12,23:06:02.000,346,11108833,-795,0,1702422361,12994.699297359992,111.03289049999876,54372.02583384001 2023-12-12,23:06:03.000,346,11108820,-795,0,1702422362,12994.611725329996,111.10338179999962,54371.99788536 2023-12-12,23:06:04.000,346,11108847,-795,0,1702422363,12994.692561049997,111.07518528000219,54371.96294976 2023-12-12,23:06:05.000,346,11108778,-795,0,1702422364,12994.732978909997,111.06813615000283,54372.05378232001 2023-12-12,23:06:06.000,346,11108853,-795,0,1702422365,12994.759924149992,111.01174311000068,54372.13064064 2023-12-12,23:06:07.000,346,11108806,-795,0,1702422366,12994.706033670001,111.0258413699994,54372.02583384001 2023-12-12,23:06:08.000,346,11108853,-795,0,1702422367,12994.631934259996,110.96944833000452,54371.71141344001 2023-12-12,23:06:09.000,346,11108762,-795,0,1702422368,12994.726242600002,110.98354659000324,54372.12365352001 2023-12-12,23:06:10.000,346,11108855,-795,0,1702422369,12994.759924149992,110.94125180999981,54372.05378232001 2023-12-12,23:06:11.000,346,11108882,-795,0,1702422370,12994.726242600002,111.01174311000068,54372.06775656 2023-12-12,23:06:12.000,346,11108829,-795,0,1702422371,12994.699297359992,110.94830093999917,54371.97692400001 2023-12-12,23:06:13.000,346,11108787,-795,0,1702422372,12994.672352119997,110.94125180999981,54371.983911120005 2023-12-12,23:06:14.000,346,11108841,-795,0,1702422373,12994.726242600002,110.94830093999917,54372.102692160006 2023-12-12,23:06:15.000,346,11108835,-795,0,1702422374,12994.773396769997,110.91305529000238,54372.1865376 2023-12-12,23:06:16.000,346,11108841,-795,0,1702422375,12994.793605699997,110.97649746000388,54372.22147320001 2023-12-12,23:06:17.000,346,11108842,-795,0,1702422376,12994.726242600002,110.99764485000196,54372.20749896 2023-12-12,23:06:18.000,346,11108761,-795,0,1702422377,12994.712769979997,110.95535006999853,54371.99788536 2023-12-12,23:06:19.000,346,11108783,-795,0,1702422378,12994.679088429992,111.01174311000068,54372.102692160006 2023-12-12,23:06:20.000,346,11108800,-795,0,1702422379,12994.766660460002,110.9905957200026,54372.22846032 2023-12-12,23:06:21.000,346,11108834,-795,0,1702422380,12994.739715219992,111.04698876000475,54372.27737016 2023-12-12,23:06:22.000,346,11108850,-795,0,1702422381,12994.753187839997,110.99764485000196,54372.17256336001 2023-12-12,23:06:23.000,346,11108823,-795,0,1702422382,12994.820550939992,111.01879224000004,54372.368202720005 2023-12-12,23:06:24.000,346,11108876,-795,0,1702422383,12994.807078320002,111.0258413699994,54372.37518984 2023-12-12,23:06:25.000,346,11108821,-795,0,1702422384,12994.773396769997,110.98354659000324,54372.24243456001 2023-12-12,23:06:26.000,346,11108819,-795,0,1702422385,12994.800342009992,110.9905957200026,54372.24243456001 2023-12-12,23:06:27.000,346,11108833,-795,0,1702422386,12994.800342009992,110.95535006999853,54372.37518984 2023-12-12,23:06:28.000,346,11108851,-795,0,1702422387,12994.860968799992,110.91305529000238,54372.29833152 2023-12-12,23:06:29.000,346,11108876,-795,0,1702422388,12994.766660460002,110.8778096399983,54372.22846032 2023-12-12,23:06:30.000,346,11108836,-795,0,1702422389,12994.834023559997,110.83551486000215,54372.34724136 2023-12-12,23:06:31.000,346,11108858,-795,0,1702422390,12994.847496180002,110.80026920999808,54372.45204816 2023-12-12,23:06:32.000,346,11108841,-795,0,1702422391,12994.894650349997,110.72977791000449,54372.417112560004 2023-12-12,23:06:33.000,346,11108845,-795,0,1702422392,12994.860968799992,110.6804340000017,54372.417112560004 2023-12-12,23:06:34.000,346,11108854,-795,0,1702422393,12994.840759869992,110.65928661000362,54372.3961512 2023-12-12,23:06:35.000,346,11108844,-795,0,1702422394,12994.746451530002,110.6310900899989,54372.29134440001 2023-12-12,23:06:36.000,346,11108834,-795,0,1702422395,12994.813814629997,110.6451883500049,54372.26339592001 2023-12-12,23:06:37.000,346,11108813,-795,0,1702422396,12994.780133079992,110.60289357000147,54372.40313832 2023-12-12,23:06:38.000,346,11108845,-795,0,1702422397,12994.780133079992,110.55354965999868,54372.37518984 2023-12-12,23:06:39.000,346,11108837,-795,0,1702422398,12994.712769979997,110.55354965999868,54372.31230576001 2023-12-12,23:06:40.000,346,11108860,-795,0,1702422399,12994.719506289992,110.4971566200038,54372.2564088 2023-12-12,23:06:41.000,346,11108801,-795,0,1702422400,12994.719506289992,110.4971566200038,54372.382176959996 2023-12-12,23:06:42.000,346,11108824,-795,0,1702422401,12994.732978909997,110.4689600999991,54372.319292880005 2023-12-12,23:06:43.000,346,11108860,-795,0,1702422402,12994.665615810001,110.44076358000166,54372.319292880005 2023-12-12,23:06:44.000,346,11108837,-795,0,1702422403,12994.699297359992,110.42666532000294,54372.34724136 2023-12-12,23:06:45.000,346,11108821,-795,0,1702422404,12994.54436223,110.41256706000422,54372.14461488001 2023-12-12,23:06:46.000,346,11108823,-795,0,1702422405,12994.638670569992,110.35617402000207,54372.2564088 2023-12-12,23:06:47.000,346,11108875,-795,0,1702422406,12994.658879499992,110.34207576000335,54372.17955048 2023-12-12,23:06:48.000,346,11108807,-795,0,1702422407,12994.652143189996,110.31387923999864,54372.368202720005 2023-12-12,23:06:49.000,346,11108827,-795,0,1702422408,12994.604989020001,110.320928369998,54372.368202720005 2023-12-12,23:06:50.000,346,11108857,-795,0,1702422409,12994.618461639991,110.23633880999841,54372.24243456001 2023-12-12,23:06:51.000,346,11108857,-795,0,1702422410,12994.611725329996,110.19404403000226,54372.26339592001 2023-12-12,23:06:52.000,346,11108865,-795,0,1702422411,12994.564571160001,110.1869949000029,54372.20749896 2023-12-12,23:06:53.000,346,11108836,-795,0,1702422412,12994.618461639991,110.13765099000011,54372.31230576001 2023-12-12,23:06:54.000,346,11108823,-795,0,1702422413,12994.584780090001,110.09535621000396,54372.17955048 2023-12-12,23:06:55.000,346,11108828,-795,0,1702422414,12994.584780090001,110.06011055999988,54372.214486079996 2023-12-12,23:06:56.000,346,11108859,-795,0,1702422415,12994.618461639991,110.00371751999774,54372.319292880005 2023-12-12,23:06:57.000,346,11108791,-795,0,1702422416,12994.611725329996,109.9755210000003,54372.28435728 2023-12-12,23:06:58.000,346,11108858,-795,0,1702422417,12994.551098539996,109.9402753500035,54372.214486079996 2023-12-12,23:06:59.000,346,11108845,-795,0,1702422418,12994.43658126999,109.9402753500035,54372.00487248001 2023-12-12,23:07:00.000,346,11108832,-795,0,1702422419,12994.48373544,109.86978405000264,54372.12365352001 2023-12-12,23:07:01.000,346,11108828,-795,0,1702422420,12994.50394437,109.92617709000478,54372.15858912 2023-12-12,23:07:02.000,346,11108834,-795,0,1702422421,12994.510680679996,109.90502969999943,54372.17256336001 2023-12-12,23:07:03.000,346,11108829,-795,0,1702422422,12994.510680679996,109.85568579000392,54372.16557624 2023-12-12,23:07:04.000,346,11108855,-795,0,1702422423,12994.5241533,109.89093144000071,54372.17256336001 2023-12-12,23:07:05.000,346,11108851,-795,0,1702422424,12994.43658126999,109.79929275000177,54372.05378232001 2023-12-12,23:07:06.000,346,11108819,-795,0,1702422425,12994.47699912999,109.80634188000113,54372.05378232001 2023-12-12,23:07:07.000,346,11108870,-795,0,1702422426,12994.44331758,109.77814536000369,54372.081730800004 2023-12-12,23:07:08.000,346,11108840,-795,0,1702422427,12994.43658126999,109.78519449000305,54372.09570504001 2023-12-12,23:07:09.000,346,11108826,-795,0,1702422428,12994.349009239995,109.75699796999834,54371.75333616 2023-12-12,23:07:10.000,346,11108834,-795,0,1702422429,12994.369218169995,109.74994883999898,54371.983911120005 2023-12-12,23:07:11.000,346,11108840,-795,0,1702422430,12994.41637233999,109.73585058000026,54372.01884672 2023-12-12,23:07:12.000,346,11108843,-795,0,1702422431,12994.42310865,109.7640470999977,54372.102692160006 2023-12-12,23:07:13.000,346,11108845,-795,0,1702422432,12994.38269079,109.77109623000433,54371.99089824 2023-12-12,23:07:14.000,346,11108820,-795,0,1702422433,12994.369218169995,109.78519449000305,54371.935001280006 2023-12-12,23:07:15.000,346,11108812,-795,0,1702422434,12994.29511875999,109.72175232000154,54371.79525888 2023-12-12,23:07:16.000,346,11108838,-795,0,1702422435,12994.268173519995,109.75699796999834,54371.627568 2023-12-12,23:07:17.000,346,11108826,-795,0,1702422436,12994.28164614,109.74994883999898,54371.89307856 2023-12-12,23:07:18.000,346,11108849,-795,0,1702422437,12994.369218169995,109.77109623000433,54371.97692400001 2023-12-12,23:07:19.000,346,11108831,-795,0,1702422438,12994.369218169995,109.74289970999962,54371.914039920004 2023-12-12,23:07:20.000,346,11108837,-795,0,1702422439,12994.37595447999,109.77109623000433,54371.914039920004 2023-12-12,23:07:21.000,346,11108879,-795,0,1702422440,12994.35574554999,109.6935558000041,54371.7323748 2023-12-12,23:07:22.000,346,11108870,-795,0,1702422441,12994.34227293,109.71470319000218,54371.78827176001 2023-12-12,23:07:23.000,346,11108839,-795,0,1702422442,12994.38269079,109.72175232000154,54371.88609144001 2023-12-12,23:07:24.000,346,11108853,-795,0,1702422443,12994.31532768999,109.71470319000218,54371.66949072001 2023-12-12,23:07:25.000,346,11108867,-795,0,1702422444,12994.35574554999,109.68650667000475,54371.67647784 2023-12-12,23:07:26.000,346,11108802,-795,0,1702422445,12994.41637233999,109.65831015000003,54371.82320736 2023-12-12,23:07:27.000,346,11108825,-795,0,1702422446,12994.40289972,109.6653592799994,54371.76032328001 2023-12-12,23:07:28.000,346,11108800,-795,0,1702422447,12994.45679019999,109.67240840999875,54371.802246 2023-12-12,23:07:29.000,346,11108817,-795,0,1702422448,12994.369218169995,109.63716276000196,54371.63455512 2023-12-12,23:07:30.000,346,11108866,-795,0,1702422449,12994.43658126999,109.67945753999811,54371.70442632 2023-12-12,23:07:31.000,346,11108821,-795,0,1702422450,12994.409636029995,109.6935558000041,54371.68346496 2023-12-12,23:07:32.000,346,11108888,-795,0,1702422451,12994.409636029995,109.67240840999875,54371.599619520006 2023-12-12,23:07:33.000,346,11108885,-795,0,1702422452,12994.39616340999,109.65831015000003,54371.57167104001 2023-12-12,23:07:34.000,346,11108827,-795,0,1702422453,12994.27490982999,109.67945753999811,54371.43891576 2023-12-12,23:07:35.000,346,11108842,-795,0,1702422454,12994.30185507,109.67945753999811,54371.578658160004 2023-12-12,23:07:36.000,346,11108852,-795,0,1702422455,12994.33553661999,109.75699796999834,54371.697439200005 2023-12-12,23:07:37.000,346,11108828,-795,0,1702422456,12994.31532768999,109.72175232000154,54371.61359376 2023-12-12,23:07:38.000,346,11108837,-795,0,1702422457,12994.26143721,109.75699796999834,54371.57167104001 2023-12-12,23:07:39.000,346,11108845,-795,0,1702422458,12994.15365624999,109.77814536000369,54371.39000592 2023-12-12,23:07:40.000,346,11108838,-795,0,1702422459,12994.167128869994,109.80634188000113,54371.42494152001 2023-12-12,23:07:41.000,346,11108843,-795,0,1702422460,12994.13344731999,109.79929275000177,54371.36904456 2023-12-12,23:07:42.000,346,11108855,-795,0,1702422461,12994.19407410999,109.81339101000049,54371.54372256001 2023-12-12,23:07:43.000,346,11108797,-795,0,1702422462,12994.207546729995,109.84158752999792,54371.5576968 2023-12-12,23:07:44.000,346,11108821,-795,0,1702422463,12994.19407410999,109.82044013999985,54371.46686424 2023-12-12,23:07:45.000,346,11108838,-795,0,1702422464,12994.15365624999,109.82044013999985,54371.313147600005 2023-12-12,23:07:46.000,346,11108843,-795,0,1702422465,12994.146919939994,109.84863666000456,54371.35507032001 2023-12-12,23:07:47.000,346,11108834,-795,0,1702422466,12994.18060149,109.85568579000392,54371.362057440005 2023-12-12,23:07:48.000,346,11108866,-795,0,1702422467,12994.22101935,109.84863666000456,54371.39699304 2023-12-12,23:07:49.000,346,11108877,-795,0,1702422468,12994.16039256,109.83453839999856,54371.15943096 2023-12-12,23:07:50.000,346,11108874,-795,0,1702422469,12994.21428303999,109.79929275000177,54371.23628928001 2023-12-12,23:07:51.000,346,11108882,-795,0,1702422470,12994.29511875999,109.84158752999792,54371.34109608 2023-12-12,23:07:52.000,346,11108846,-795,0,1702422471,12994.30185507,109.80634188000113,54371.38301880001 2023-12-12,23:07:53.000,346,11108817,-795,0,1702422472,12994.33553661999,109.79224362000241,54371.32013472 2023-12-12,23:07:54.000,346,11108866,-795,0,1702422473,12994.33553661999,109.79224362000241,54371.278212 2023-12-12,23:07:55.000,346,11108840,-795,0,1702422474,12994.288382449995,109.79929275000177,54371.11052112 2023-12-12,23:07:56.000,346,11108843,-795,0,1702422475,12994.308591379995,109.79224362000241,54371.12449536 2023-12-12,23:07:57.000,346,11108840,-795,0,1702422476,12994.36248186,109.81339101000049,54371.278212 2023-12-12,23:07:58.000,346,11108861,-795,0,1702422477,12994.409636029995,109.79929275000177,54371.27122488 2023-12-12,23:07:59.000,346,11108860,-795,0,1702422478,12994.35574554999,109.82044013999985,54371.18737944001 2023-12-12,23:08:00.000,346,11108877,-795,0,1702422479,12994.389427099995,109.79929275000177,54371.18039232 2023-12-12,23:08:01.000,346,11108796,-795,0,1702422480,12994.39616340999,109.84158752999792,54371.20135368 2023-12-12,23:08:02.000,346,11108867,-795,0,1702422481,12994.39616340999,109.84863666000456,54371.11750824001 2023-12-12,23:08:03.000,346,11108822,-795,0,1702422482,12994.40289972,109.91912795999815,54371.16641808001 2023-12-12,23:08:04.000,346,11108841,-795,0,1702422483,12994.38269079,109.89093144000071,54371.06161128 2023-12-12,23:08:05.000,346,11108850,-795,0,1702422484,12994.35574554999,109.9402753500035,54370.97077872001 2023-12-12,23:08:06.000,346,11108833,-795,0,1702422485,12994.470262819996,109.96142274000158,54371.096546880006 2023-12-12,23:08:07.000,346,11108892,-795,0,1702422486,12994.44331758,110.01781578000373,54371.20135368 2023-12-12,23:08:08.000,346,11108849,-795,0,1702422487,12994.45679019999,110.05306143000053,54371.103534 2023-12-12,23:08:09.000,346,11108789,-795,0,1702422488,12994.35574554999,110.05306143000053,54370.87994616001 2023-12-12,23:08:10.000,346,11108795,-795,0,1702422489,12994.322064,110.13060186000075,54370.99174008 2023-12-12,23:08:11.000,346,11108801,-795,0,1702422490,12994.40289972,110.12355273000139,54370.99174008 2023-12-12,23:08:12.000,346,11108846,-795,0,1702422491,12994.44331758,110.14470011999947,54371.08257264 2023-12-12,23:08:13.000,346,11108824,-795,0,1702422492,12994.42310865,110.16584751000482,54370.93584312 2023-12-12,23:08:14.000,346,11108829,-795,0,1702422493,12994.470262819996,110.1869949000029,54371.01270144 2023-12-12,23:08:15.000,346,11108890,-795,0,1702422494,12994.530889609996,110.20109316000162,54371.11052112 2023-12-12,23:08:16.000,346,11108874,-795,0,1702422495,12994.54436223,110.23633880999841,54370.94981736001 2023-12-12,23:08:17.000,346,11108805,-795,0,1702422496,12994.591516399996,110.30683010999928,54370.99174008 2023-12-12,23:08:18.000,346,11108842,-795,0,1702422497,12994.5241533,110.29273185000056,54370.8939204 2023-12-12,23:08:19.000,346,11108827,-795,0,1702422498,12994.490471749996,110.34912489000271,54371.04763704001 2023-12-12,23:08:20.000,346,11108868,-795,0,1702422499,12994.510680679996,110.31387923999864,54370.8939204 2023-12-12,23:08:21.000,346,11108840,-795,0,1702422500,12994.571307469996,110.39846879999823,54371.06859840001 2023-12-12,23:08:22.000,346,11108828,-795,0,1702422501,12994.54436223,110.44076358000166,54371.11052112 2023-12-12,23:08:23.000,346,11108841,-795,0,1702422502,12994.510680679996,110.39846879999823,54371.04763704001 2023-12-12,23:08:24.000,346,11108796,-795,0,1702422503,12994.557834849991,110.42666532000294,54371.12449536 2023-12-12,23:08:25.000,346,11108830,-795,0,1702422504,12994.510680679996,110.46191096999974,54371.04763704001 2023-12-12,23:08:26.000,346,11108886,-795,0,1702422505,12994.54436223,110.46191096999974,54371.04763704001 2023-12-12,23:08:27.000,346,11108808,-795,0,1702422506,12994.530889609996,110.49010749000445,54371.103534 2023-12-12,23:08:28.000,346,11108867,-795,0,1702422507,12994.537625919991,110.49010749000445,54371.13148248 2023-12-12,23:08:29.000,346,11108825,-795,0,1702422508,12994.497208059991,110.54650052999932,54370.97077872001 2023-12-12,23:08:30.000,346,11108870,-795,0,1702422509,12994.551098539996,110.54650052999932,54371.05462416 2023-12-12,23:08:31.000,346,11108842,-795,0,1702422510,12994.618461639991,110.54650052999932,54371.20135368 2023-12-12,23:08:32.000,346,11108846,-795,0,1702422511,12994.611725329996,110.62404095999955,54371.18737944001 2023-12-12,23:08:33.000,346,11108807,-795,0,1702422512,12994.584780090001,110.62404095999955,54371.12449536 2023-12-12,23:08:34.000,346,11108854,-795,0,1702422513,12994.604989020001,110.59584444000211,54371.096546880006 2023-12-12,23:08:35.000,346,11108785,-795,0,1702422514,12994.497208059991,110.62404095999955,54370.92186888001 2023-12-12,23:08:36.000,346,11108828,-795,0,1702422515,12994.409636029995,110.6804340000017,54370.88693328 2023-12-12,23:08:37.000,346,11108867,-795,0,1702422516,12994.34227293,110.84256399000151,54371.01270144 2023-12-12,23:08:38.000,346,11108818,-795,0,1702422517,12994.38269079,110.96944833000452,54371.08257264 2023-12-12,23:08:39.000,346,11108847,-795,0,1702422518,12994.38269079,111.05403789000411,54371.096546880006 2023-12-12,23:08:40.000,346,11108838,-795,0,1702422519,12994.450053889996,111.10338179999962,54371.08257264 2023-12-12,23:08:41.000,346,11108824,-795,0,1702422520,12994.50394437,111.06813615000283,54371.18039232 2023-12-12,23:08:42.000,346,11108844,-795,0,1702422521,12994.48373544,111.04698876000475,54371.145456720005 2023-12-12,23:08:43.000,346,11108861,-795,0,1702422522,12994.46352651,111.05403789000411,54371.18039232 2023-12-12,23:08:44.000,346,11108834,-795,0,1702422523,12994.43658126999,111.06108702000347,54371.13148248 2023-12-12,23:08:45.000,346,11108838,-795,0,1702422524,12994.42310865,111.09633267000027,54371.11052112 2023-12-12,23:08:46.000,346,11108807,-795,0,1702422525,12994.530889609996,111.0892835400009,54371.28519912001 2023-12-12,23:08:47.000,346,11108841,-795,0,1702422526,12994.470262819996,111.11043092999898,54371.25026352 2023-12-12,23:08:48.000,346,11108833,-795,0,1702422527,12994.45679019999,111.11043092999898,54371.29917336 2023-12-12,23:08:49.000,346,11108776,-795,0,1702422528,12994.42310865,111.11748005999834,54371.27122488 2023-12-12,23:08:50.000,346,11108830,-795,0,1702422529,12994.37595447999,111.11748005999834,54370.977765840005 2023-12-12,23:08:51.000,346,11108848,-795,0,1702422530,12994.288382449995,111.11043092999898,54370.977765840005 2023-12-12,23:08:52.000,346,11108835,-795,0,1702422531,12994.308591379995,111.10338179999962,54371.06161128 2023-12-12,23:08:53.000,346,11108827,-795,0,1702422532,12994.34227293,111.1386274500037,54371.16641808001 2023-12-12,23:08:54.000,346,11108879,-795,0,1702422533,12994.24122828,111.08223441000155,54371.026675680005 2023-12-12,23:08:55.000,346,11108809,-795,0,1702422534,12994.268173519995,111.11043092999898,54371.15244384 2023-12-12,23:08:56.000,346,11108850,-795,0,1702422535,12994.28164614,111.1245291899977,54371.36904456 2023-12-12,23:08:57.000,346,11108844,-795,0,1702422536,12994.23449196999,111.10338179999962,54371.27122488 2023-12-12,23:08:58.000,346,11108859,-795,0,1702422537,12994.247964589995,111.04698876000475,54371.23628928001 2023-12-12,23:08:59.000,346,11108848,-795,0,1702422538,12994.15365624999,111.06813615000283,54371.264237760006 2023-12-12,23:09:00.000,346,11108862,-795,0,1702422539,12994.1199747,111.07518528000219,54371.21532792001 2023-12-12,23:09:01.000,346,11108826,-795,0,1702422540,12994.126711009994,111.06108702000347,54371.34109608 2023-12-12,23:09:02.000,346,11108845,-795,0,1702422541,12994.207546729995,111.03289049999876,54371.4179544 2023-12-12,23:09:03.000,346,11108808,-795,0,1702422542,12994.187337799995,111.0258413699994,54371.39699304 2023-12-12,23:09:04.000,346,11108854,-795,0,1702422543,12994.207546729995,110.9905957200026,54371.43891576 2023-12-12,23:09:05.000,346,11108821,-795,0,1702422544,12994.15365624999,110.97649746000388,54371.29218624 2023-12-12,23:09:06.000,346,11108805,-795,0,1702422545,12994.187337799995,110.96944833000452,54371.25026352 2023-12-12,23:09:07.000,346,11108850,-795,0,1702422546,12994.14018363,110.90600616000302,54371.3480832 2023-12-12,23:09:08.000,346,11108790,-795,0,1702422547,12994.146919939994,110.94125180999981,54371.33410896001 2023-12-12,23:09:09.000,346,11108841,-795,0,1702422548,12994.07282052999,110.8778096399983,54371.25725064001 2023-12-12,23:09:10.000,346,11108874,-795,0,1702422549,12994.126711009994,110.88485876999766,54371.29218624 2023-12-12,23:09:11.000,346,11108868,-795,0,1702422550,12994.079556839999,110.86371137999959,54371.15943096 2023-12-12,23:09:12.000,346,11108862,-795,0,1702422551,12994.13344731999,110.89895703000366,54371.431928640006 2023-12-12,23:09:13.000,346,11108812,-795,0,1702422552,12994.09302945999,110.85666225000023,54371.42494152001 2023-12-12,23:09:14.000,346,11108821,-795,0,1702422553,12994.079556839999,110.84961312000087,54371.410967280004 2023-12-12,23:09:15.000,346,11108860,-795,0,1702422554,12994.025666359994,110.84961312000087,54371.313147600005 2023-12-12,23:09:16.000,346,11108859,-795,0,1702422555,12994.018930049999,110.84961312000087,54371.1734052 2023-12-12,23:09:17.000,346,11108853,-795,0,1702422556,12994.05261159999,110.80026920999808,54371.34109608 2023-12-12,23:09:18.000,346,11108813,-795,0,1702422557,12994.03240266999,110.87076050999895,54371.37603168001 2023-12-12,23:09:19.000,346,11108838,-795,0,1702422558,12993.978512189999,110.80026920999808,54371.29917336 2023-12-12,23:09:20.000,346,11108841,-795,0,1702422559,12993.991984809989,110.82141660000343,54371.44590288 2023-12-12,23:09:21.000,346,11108848,-795,0,1702422560,12993.998721119999,110.80731834000471,54371.39000592 2023-12-12,23:09:22.000,346,11108800,-795,0,1702422561,12993.951566949989,110.81436747000407,54371.23628928001 2023-12-12,23:09:23.000,346,11108872,-795,0,1702422562,12993.991984809989,110.81436747000407,54371.4179544 2023-12-12,23:09:24.000,346,11108815,-795,0,1702422563,12993.917885399998,110.83551486000215,54371.32712184 2023-12-12,23:09:25.000,346,11108840,-795,0,1702422564,12993.924621709994,110.80026920999808,54371.32013472 2023-12-12,23:09:26.000,346,11108821,-795,0,1702422565,12993.938094329998,110.80026920999808,54371.431928640006 2023-12-12,23:09:27.000,346,11108854,-795,0,1702422566,12993.931358019989,110.70863051999913,54371.50179984001 2023-12-12,23:09:28.000,346,11108859,-795,0,1702422567,12993.931358019989,110.75092530000256,54371.53673544 2023-12-12,23:09:29.000,346,11108809,-795,0,1702422568,12993.890940159989,110.70158138999977,54371.37603168001 2023-12-12,23:09:30.000,346,11108889,-795,0,1702422569,12993.917885399998,110.7438761700032,54371.39699304 2023-12-12,23:09:31.000,346,11108902,-795,0,1702422570,12993.911149089989,110.71567964999849,54371.45987712 2023-12-12,23:09:32.000,346,11108843,-795,0,1702422571,12993.944830639994,110.71567964999849,54371.51577408 2023-12-12,23:09:33.000,346,11108858,-795,0,1702422572,12993.917885399998,110.66633574000298,54371.50878696 2023-12-12,23:09:34.000,346,11108818,-795,0,1702422573,12993.816840749998,110.67338487000234,54371.313147600005 2023-12-12,23:09:35.000,346,11108830,-795,0,1702422574,12993.877467539998,110.6310900899989,54371.431928640006 2023-12-12,23:09:36.000,346,11108868,-795,0,1702422575,12993.944830639994,110.61699183000019,54371.53673544 2023-12-12,23:09:37.000,346,11108853,-795,0,1702422576,12993.938094329998,110.59584444000211,54371.46686424 2023-12-12,23:09:38.000,346,11108833,-795,0,1702422577,12993.917885399998,110.60289357000147,54371.50878696 2023-12-12,23:09:39.000,346,11108797,-795,0,1702422578,12993.938094329998,110.62404095999955,54371.53673544 2023-12-12,23:09:40.000,346,11108820,-795,0,1702422579,12993.823577059993,110.61699183000019,54371.42494152001 2023-12-12,23:09:41.000,346,11108825,-795,0,1702422580,12993.857258609998,110.59584444000211,54371.4179544 2023-12-12,23:09:42.000,346,11108835,-795,0,1702422581,12993.884203849993,110.59584444000211,54371.49481272 2023-12-12,23:09:43.000,346,11108885,-795,0,1702422582,12993.958303259999,110.60289357000147,54371.58564528 2023-12-12,23:09:44.000,346,11108815,-795,0,1702422583,12993.965039569994,110.60289357000147,54371.56468392 2023-12-12,23:09:45.000,346,11108870,-795,0,1702422584,12993.897676469998,110.62404095999955,54371.39000592 2023-12-12,23:09:46.000,346,11108839,-795,0,1702422585,12993.931358019989,110.63813921999827,54371.46686424 2023-12-12,23:09:47.000,346,11108841,-795,0,1702422586,12993.951566949989,110.57469705000403,54371.49481272 2023-12-12,23:09:48.000,346,11108828,-795,0,1702422587,12993.985248499994,110.60994270000083,54371.480838480005 2023-12-12,23:09:49.000,346,11108869,-795,0,1702422588,12993.897676469998,110.56764792000467,54371.46686424 2023-12-12,23:09:50.000,346,11108859,-795,0,1702422589,12993.971775879989,110.56764792000467,54371.43891576 2023-12-12,23:09:51.000,346,11108815,-795,0,1702422590,12994.005457429994,110.59584444000211,54371.49481272 2023-12-12,23:09:52.000,346,11108847,-795,0,1702422591,12993.998721119999,110.60289357000147,54371.57167104001 2023-12-12,23:09:53.000,346,11108831,-795,0,1702422592,12993.938094329998,110.62404095999955,54371.4179544 2023-12-12,23:09:54.000,346,11108868,-795,0,1702422593,12993.944830639994,110.65928661000362,54371.4878256 2023-12-12,23:09:55.000,346,11108845,-795,0,1702422594,12993.897676469998,110.65223748000426,54371.4878256 2023-12-12,23:09:56.000,346,11108869,-795,0,1702422595,12993.877467539998,110.65928661000362,54371.264237760006 2023-12-12,23:09:57.000,346,11108863,-795,0,1702422596,12993.762950269993,110.65223748000426,54371.194366560005 2023-12-12,23:09:58.000,346,11108803,-795,0,1702422597,12993.776422889998,110.58174618000339,54371.313147600005 2023-12-12,23:09:59.000,346,11108810,-795,0,1702422598,12993.803368129993,110.44076358000166,54371.313147600005 2023-12-12,23:10:00.000,346,11108865,-795,0,1702422599,12993.911149089989,110.35617402000207,54371.39000592 2023-12-12,23:10:01.000,346,11108795,-795,0,1702422600,12993.938094329998,110.37027228000079,54371.27122488 2023-12-12,23:10:02.000,346,11108771,-795,0,1702422601,12993.991984809989,110.39141966999887,54371.35507032001 2023-12-12,23:10:03.000,346,11108836,-795,0,1702422602,12993.931358019989,110.44076358000166,54371.3480832 2023-12-12,23:10:04.000,346,11108872,-795,0,1702422603,12993.951566949989,110.41961619000358,54371.3480832 2023-12-12,23:10:05.000,346,11108832,-795,0,1702422604,12993.890940159989,110.47600922999845,54371.29917336 2023-12-12,23:10:06.000,346,11108861,-795,0,1702422605,12994.018930049999,110.44781271000102,54371.45987712 2023-12-12,23:10:07.000,346,11108845,-795,0,1702422606,12993.978512189999,110.42666532000294,54371.43891576 2023-12-12,23:10:08.000,346,11108860,-795,0,1702422607,12994.012193739989,110.46191096999974,54371.49481272 2023-12-12,23:10:09.000,346,11108826,-795,0,1702422608,12993.897676469998,110.4689600999991,54371.38301880001 2023-12-12,23:10:10.000,346,11108816,-795,0,1702422609,12993.938094329998,110.48305835999781,54371.44590288 2023-12-12,23:10:11.000,346,11108836,-795,0,1702422610,12993.877467539998,110.4971566200038,54371.480838480005 2023-12-12,23:10:12.000,346,11108845,-795,0,1702422611,12993.783159199993,110.5324022700006,54371.410967280004 2023-12-12,23:10:13.000,346,11108852,-795,0,1702422612,12993.877467539998,110.52535314000124,54371.39699304 2023-12-12,23:10:14.000,346,11108872,-795,0,1702422613,12993.830313369988,110.52535314000124,54371.39000592 2023-12-12,23:10:15.000,346,11108832,-795,0,1702422614,12993.837049679998,110.55354965999868,54371.3480832 2023-12-12,23:10:16.000,346,11108875,-795,0,1702422615,12993.884203849993,110.5324022700006,54371.47385136001 2023-12-12,23:10:17.000,346,11108795,-795,0,1702422616,12993.823577059993,110.58174618000339,54371.34109608 2023-12-12,23:10:18.000,346,11108821,-795,0,1702422617,12993.823577059993,110.56764792000467,54371.29917336 2023-12-12,23:10:19.000,346,11108904,-795,0,1702422618,12993.709059790002,110.58879531000275,54371.15943096 2023-12-12,23:10:20.000,346,11108841,-795,0,1702422619,12993.736005029998,110.58174618000339,54371.16641808001 2023-12-12,23:10:21.000,346,11108873,-795,0,1702422620,12993.729268720002,110.59584444000211,54371.30616048001 2023-12-12,23:10:22.000,346,11108872,-795,0,1702422621,12993.756213959998,110.56764792000467,54371.30616048001 2023-12-12,23:10:23.000,346,11108805,-795,0,1702422622,12993.655169309997,110.59584444000211,54371.08257264 2023-12-12,23:10:24.000,346,11108852,-795,0,1702422623,12993.729268720002,110.57469705000403,54371.264237760006 2023-12-12,23:10:25.000,346,11108832,-795,0,1702422624,12993.715796099998,110.59584444000211,54371.25026352 2023-12-12,23:10:26.000,346,11108835,-795,0,1702422625,12993.722532409993,110.55354965999868,54371.25725064001 2023-12-12,23:10:27.000,346,11108846,-795,0,1702422626,12993.675378239997,110.60994270000083,54371.22930216 2023-12-12,23:10:28.000,346,11108873,-795,0,1702422627,12993.648433000002,110.56764792000467,54371.075585520004 2023-12-12,23:10:29.000,346,11108868,-795,0,1702422628,12993.655169309997,110.57469705000403,54371.06859840001 2023-12-12,23:10:30.000,346,11108857,-795,0,1702422629,12993.736005029998,110.58174618000339,54371.21532792001 2023-12-12,23:10:31.000,346,11108850,-795,0,1702422630,12993.702323479993,110.54650052999932,54371.22930216 2023-12-12,23:10:32.000,346,11108834,-795,0,1702422631,12993.742741339993,110.50420575000317,54371.22231504 2023-12-12,23:10:33.000,346,11108830,-795,0,1702422632,12993.661905619992,110.45486184000038,54371.18039232 2023-12-12,23:10:34.000,346,11108852,-795,0,1702422633,12993.641696689992,110.41961619000358,54371.13846960001 2023-12-12,23:10:35.000,346,11108858,-795,0,1702422634,12993.540652039992,110.44076358000166,54371.00571432 2023-12-12,23:10:36.000,346,11108867,-795,0,1702422635,12993.574333589997,110.4337144500023,54371.01270144 2023-12-12,23:10:37.000,346,11108872,-795,0,1702422636,12993.554124659997,110.44781271000102,54371.145456720005 2023-12-12,23:10:38.000,346,11108853,-795,0,1702422637,12993.587806210002,110.4337144500023,54371.1734052 2023-12-12,23:10:39.000,346,11108880,-795,0,1702422638,12993.486761560001,110.44781271000102,54371.096546880006 2023-12-12,23:10:40.000,346,11108865,-795,0,1702422639,12993.506970490002,110.41961619000358,54371.01968856001 2023-12-12,23:10:41.000,346,11108844,-795,0,1702422640,12993.520443109992,110.39141966999887,54371.075585520004 2023-12-12,23:10:42.000,346,11108854,-795,0,1702422641,12993.500234179992,110.41256706000422,54371.075585520004 2023-12-12,23:10:43.000,346,11108849,-795,0,1702422642,12993.486761560001,110.40551793000486,54371.026675680005 2023-12-12,23:10:44.000,346,11108853,-795,0,1702422643,12993.480025249992,110.39846879999823,54370.86597192 2023-12-12,23:10:45.000,346,11108870,-795,0,1702422644,12993.426134770001,110.42666532000294,54370.95680448 2023-12-12,23:10:46.000,346,11108832,-795,0,1702422645,12993.453080009996,110.41256706000422,54370.95680448 2023-12-12,23:10:47.000,346,11108827,-795,0,1702422646,12993.506970490002,110.37732141000015,54370.94283024 2023-12-12,23:10:48.000,346,11108829,-795,0,1702422647,12993.527179420002,110.37732141000015,54370.97077872001 2023-12-12,23:10:49.000,346,11108853,-795,0,1702422648,12993.466552630001,110.37027228000079,54370.86597192 2023-12-12,23:10:50.000,346,11108851,-795,0,1702422649,12993.480025249992,110.34912489000271,54370.8939204 2023-12-12,23:10:51.000,346,11108847,-795,0,1702422650,12993.419398459991,110.37027228000079,54370.90090752001 2023-12-12,23:10:52.000,346,11108880,-795,0,1702422651,12993.439607389992,110.36322315000143,54370.7192424 2023-12-12,23:10:53.000,346,11108879,-795,0,1702422652,12993.426134770001,110.38437053999951,54370.87295904001 2023-12-12,23:10:54.000,346,11108864,-795,0,1702422653,12993.405925840001,110.37732141000015,54370.71225528001 2023-12-12,23:10:55.000,346,11108887,-795,0,1702422654,12993.331826429996,110.39141966999887,54370.642384080005 2023-12-12,23:10:56.000,346,11108856,-795,0,1702422655,12993.338562739991,110.37027228000079,54370.66334544001 2023-12-12,23:10:57.000,346,11108848,-795,0,1702422656,12993.372244289996,110.29273185000056,54370.71225528001 2023-12-12,23:10:58.000,346,11108840,-795,0,1702422657,12993.392453219996,110.22928967999906,54370.63539696001 2023-12-12,23:10:59.000,346,11108866,-795,0,1702422658,12993.392453219996,110.17289664000418,54370.69828104 2023-12-12,23:11:00.000,346,11108858,-795,0,1702422659,12993.385716910001,110.17289664000418,54370.49565456001 2023-12-12,23:11:01.000,346,11108872,-795,0,1702422660,12993.412662149996,110.13060186000075,54370.593474240006 2023-12-12,23:11:02.000,346,11108822,-795,0,1702422661,12993.500234179992,110.21519142000034,54370.83103632001 2023-12-12,23:11:03.000,346,11108867,-795,0,1702422662,12993.486761560001,110.20814229000098,54370.92186888001 2023-12-12,23:11:04.000,346,11108821,-795,0,1702422663,12993.493497869997,110.20109316000162,54370.86597192 2023-12-12,23:11:05.000,346,11108841,-795,0,1702422664,12993.432871079996,110.17289664000418,54370.70526816001 2023-12-12,23:11:06.000,346,11108838,-795,0,1702422665,12993.432871079996,110.15879837999819,54370.72622952 2023-12-12,23:11:07.000,346,11108878,-795,0,1702422666,12993.399189529991,110.14470011999947,54370.79610072 2023-12-12,23:11:08.000,346,11108923,-795,0,1702422667,12993.30488119,110.12355273000139,54370.7192424 2023-12-12,23:11:09.000,346,11108862,-795,0,1702422668,12993.338562739991,110.09535621000396,54370.83802344 2023-12-12,23:11:10.000,346,11108843,-795,0,1702422669,12993.291408569996,110.09535621000396,54370.76815224 2023-12-12,23:11:11.000,346,11108853,-795,0,1702422670,12993.26446333,110.10240534000332,54370.740203760004 2023-12-12,23:11:12.000,346,11108844,-795,0,1702422671,12993.298144879991,110.10240534000332,54370.87295904001 2023-12-12,23:11:13.000,346,11108841,-795,0,1702422672,12993.149946059995,110.11650360000203,54370.66334544001 2023-12-12,23:11:14.000,346,11108886,-795,0,1702422673,12993.250990709996,110.0883070800046,54370.642384080005 2023-12-12,23:11:15.000,346,11108824,-795,0,1702422674,12993.22404547,110.10240534000332,54370.62840984 2023-12-12,23:11:16.000,346,11108868,-795,0,1702422675,12993.20383654,110.10945447000267,54370.62840984 2023-12-12,23:11:17.000,346,11108878,-795,0,1702422676,12993.250990709996,110.08125794999796,54370.740203760004 2023-12-12,23:11:18.000,346,11108911,-795,0,1702422677,12993.277935949991,110.12355273000139,54370.810074960005 2023-12-12,23:11:19.000,346,11108877,-795,0,1702422678,12993.20383654,110.0883070800046,54370.71225528001 2023-12-12,23:11:20.000,346,11108865,-795,0,1702422679,12993.20383654,110.10945447000267,54370.6493712 2023-12-12,23:11:21.000,346,11108899,-795,0,1702422680,12993.21730915999,110.06715968999924,54370.67033256 2023-12-12,23:11:22.000,346,11108835,-795,0,1702422681,12993.18362761,110.09535621000396,54370.56552576001 2023-12-12,23:11:23.000,346,11108886,-795,0,1702422682,12993.230781779996,110.06715968999924,54370.60046136 2023-12-12,23:11:24.000,346,11108858,-795,0,1702422683,12993.14320975,110.06715968999924,54370.5096288 2023-12-12,23:11:25.000,346,11108873,-795,0,1702422684,12993.11626450999,110.0742088199986,54370.48168032 2023-12-12,23:11:26.000,346,11108862,-795,0,1702422685,12993.20383654,110.08125794999796,54370.593474240006 2023-12-12,23:11:27.000,346,11108876,-795,0,1702422686,12993.190363919995,110.10240534000332,54370.58648712001 2023-12-12,23:11:28.000,346,11108873,-795,0,1702422687,12993.13647343999,110.0883070800046,54370.5795 2023-12-12,23:11:29.000,346,11108830,-795,0,1702422688,12993.129737129995,110.03896317000181,54370.41180912 2023-12-12,23:11:30.000,346,11108857,-795,0,1702422689,12993.12300082,110.06011055999988,54370.49565456001 2023-12-12,23:11:31.000,346,11108887,-795,0,1702422690,12993.170154989995,110.03896317000181,54370.49565456001 2023-12-12,23:11:32.000,346,11108864,-795,0,1702422691,12993.129737129995,110.06011055999988,54370.51661592001 2023-12-12,23:11:33.000,346,11108858,-795,0,1702422692,12993.12300082,110.08125794999796,54370.572512880004 2023-12-12,23:11:34.000,346,11108848,-795,0,1702422693,12993.089319269995,110.06715968999924,54370.38386064 2023-12-12,23:11:35.000,346,11108832,-795,0,1702422694,12993.08258296,110.06011055999988,54370.43277048 2023-12-12,23:11:36.000,346,11108870,-795,0,1702422695,12993.109528199995,110.06011055999988,54370.5795 2023-12-12,23:11:37.000,346,11108851,-795,0,1702422696,12993.11626450999,110.02486491000309,54370.4397576 2023-12-12,23:11:38.000,346,11108891,-795,0,1702422697,12993.069110339995,110.00371751999774,54370.38386064 2023-12-12,23:11:39.000,346,11108862,-795,0,1702422698,12993.008483549995,110.00371751999774,54370.34892504001 2023-12-12,23:11:40.000,346,11108830,-795,0,1702422699,12993.0421651,109.98257012999966,54370.27206672 2023-12-12,23:11:41.000,346,11108852,-795,0,1702422700,12993.07584664999,109.99666838999838,54370.39084776 2023-12-12,23:11:42.000,346,11108847,-795,0,1702422701,12993.069110339995,109.9755210000003,54370.48168032 2023-12-12,23:11:43.000,346,11108840,-795,0,1702422702,12993.109528199995,109.96847187000094,54370.45373184 2023-12-12,23:11:44.000,346,11108867,-795,0,1702422703,12993.06237403,109.9755210000003,54370.32097656 2023-12-12,23:11:45.000,346,11108832,-795,0,1702422704,12993.10279189,109.96142274000158,54370.32097656 2023-12-12,23:11:46.000,346,11108852,-795,0,1702422705,12993.069110339995,109.9402753500035,54370.17424704 2023-12-12,23:11:47.000,346,11108826,-795,0,1702422706,12993.05563771999,109.9755210000003,54370.2650796 2023-12-12,23:11:48.000,346,11108819,-795,0,1702422707,12993.15668236999,109.93322622000414,54370.36988640001 2023-12-12,23:11:49.000,346,11108861,-795,0,1702422708,12993.11626450999,109.92617709000478,54370.31398944 2023-12-12,23:11:50.000,346,11108796,-795,0,1702422709,12993.089319269995,109.95437361000222,54370.28604096 2023-12-12,23:11:51.000,346,11108823,-795,0,1702422710,12993.15668236999,109.91207882999879,54370.34193792 2023-12-12,23:11:52.000,346,11108910,-795,0,1702422711,12993.20383654,109.95437361000222,54370.41180912 2023-12-12,23:11:53.000,346,11108808,-795,0,1702422712,12993.15668236999,109.9402753500035,54370.21616976 2023-12-12,23:11:54.000,346,11108830,-795,0,1702422713,12993.19710022999,109.90502969999943,54370.31398944 2023-12-12,23:11:55.000,346,11108871,-795,0,1702422714,12993.14320975,109.90502969999943,54370.25110536001 2023-12-12,23:11:56.000,346,11108820,-795,0,1702422715,12993.19710022999,109.94732448000286,54370.23014400001 2023-12-12,23:11:57.000,346,11108872,-795,0,1702422716,12993.26446333,109.91912795999815,54370.3349508 2023-12-12,23:11:58.000,346,11108833,-795,0,1702422717,12993.291408569996,109.95437361000222,54370.474693200005 2023-12-12,23:11:59.000,346,11108846,-795,0,1702422718,12993.25772701999,109.96142274000158,54370.36988640001 2023-12-12,23:12:00.000,346,11108846,-795,0,1702422719,12993.230781779996,109.96142274000158,54370.28604096 2023-12-12,23:12:01.000,346,11108885,-795,0,1702422720,12993.311617499996,109.94732448000286,54370.307002320005 2023-12-12,23:12:02.000,346,11108855,-795,0,1702422721,12993.25772701999,109.95437361000222,54370.27206672 2023-12-12,23:12:03.000,346,11108792,-795,0,1702422722,12993.25772701999,109.96142274000158,54370.237131120004 2023-12-12,23:12:04.000,346,11108821,-795,0,1702422723,12993.250990709996,109.95437361000222,54370.27905384001 2023-12-12,23:12:05.000,346,11108840,-795,0,1702422724,12993.271199639996,109.99666838999838,54370.2650796 2023-12-12,23:12:06.000,346,11108878,-795,0,1702422725,12993.30488119,109.95437361000222,54370.37687352001 2023-12-12,23:12:07.000,346,11108869,-795,0,1702422726,12993.34529905,109.96847187000094,54370.39783488001 2023-12-12,23:12:08.000,346,11108828,-795,0,1702422727,12993.378980599991,109.94732448000286,54370.46770608001 2023-12-12,23:12:09.000,346,11108782,-795,0,1702422728,12993.338562739991,109.99666838999838,54370.1952084 2023-12-12,23:12:10.000,346,11108819,-795,0,1702422729,12993.392453219996,109.96847187000094,54370.36289928 2023-12-12,23:12:11.000,346,11108892,-795,0,1702422730,12993.392453219996,110.02486491000309,54370.39084776 2023-12-12,23:12:12.000,346,11108861,-795,0,1702422731,12993.446343700001,110.01076665000437,54370.404822000004 2023-12-12,23:12:13.000,346,11108844,-795,0,1702422732,12993.453080009996,109.99666838999838,54370.41879624001 2023-12-12,23:12:14.000,346,11108832,-795,0,1702422733,12993.405925840001,109.9402753500035,54370.16027280001 2023-12-12,23:12:15.000,346,11108807,-795,0,1702422734,12993.399189529991,109.99666838999838,54370.28604096 2023-12-12,23:12:16.000,346,11108853,-795,0,1702422735,12993.533915729997,109.9755210000003,54370.54456440001 2023-12-12,23:12:17.000,346,11108814,-795,0,1702422736,12993.567597280002,110.00371751999774,54370.43277048 2023-12-12,23:12:18.000,346,11108870,-795,0,1702422737,12993.601278829992,109.9755210000003,54370.39783488001 2023-12-12,23:12:19.000,346,11108863,-795,0,1702422738,12993.560860969992,110.01076665000437,54370.45373184 2023-12-12,23:12:20.000,346,11108835,-795,0,1702422739,12993.540652039992,109.98257012999966,54370.3349508 2023-12-12,23:12:21.000,346,11108864,-795,0,1702422740,12993.567597280002,109.99666838999838,54370.34892504001 2023-12-12,23:12:22.000,346,11108878,-795,0,1702422741,12993.675378239997,110.01076665000437,54370.60046136 2023-12-12,23:12:23.000,346,11108864,-795,0,1702422742,12993.688850860002,110.01076665000437,54370.46770608001 2023-12-12,23:12:24.000,346,11108903,-795,0,1702422743,12993.695587169997,110.04601230000117,54370.60046136 2023-12-12,23:12:25.000,346,11108822,-795,0,1702422744,12993.668641930002,110.06011055999988,54370.48168032 2023-12-12,23:12:26.000,346,11108790,-795,0,1702422745,12993.722532409993,110.04601230000117,54370.404822000004 2023-12-12,23:12:27.000,346,11108793,-795,0,1702422746,12993.715796099998,110.03191404000245,54370.39084776 2023-12-12,23:12:28.000,346,11108882,-795,0,1702422747,12993.749477650003,110.03896317000181,54370.523603040005 2023-12-12,23:12:29.000,346,11108880,-795,0,1702422748,12993.783159199993,110.0742088199986,54370.53059016 2023-12-12,23:12:30.000,346,11108850,-795,0,1702422749,12993.783159199993,110.0883070800046,54370.46770608001 2023-12-12,23:12:31.000,346,11108851,-795,0,1702422750,12993.823577059993,110.06011055999988,54370.48168032 2023-12-12,23:12:32.000,346,11108826,-795,0,1702422751,12993.884203849993,110.05306143000053,54370.61443560001 2023-12-12,23:12:33.000,346,11108820,-795,0,1702422752,12993.850522299988,110.06715968999924,54370.572512880004 2023-12-12,23:12:34.000,346,11108811,-795,0,1702422753,12993.890940159989,110.10945447000267,54370.523603040005 2023-12-12,23:12:35.000,346,11108883,-795,0,1702422754,12993.823577059993,110.10945447000267,54370.425783360006 2023-12-12,23:12:36.000,346,11108838,-795,0,1702422755,12993.837049679998,110.15174924999883,54370.44674472001 2023-12-12,23:12:37.000,346,11108848,-795,0,1702422756,12993.870731229988,110.14470011999947,54370.54456440001 2023-12-12,23:12:38.000,346,11108897,-795,0,1702422757,12993.897676469998,110.17289664000418,54370.5795 2023-12-12,23:12:39.000,346,11108885,-795,0,1702422758,12993.810104439988,110.23633880999841,54370.5096288 2023-12-12,23:12:40.000,346,11108827,-795,0,1702422759,12993.904412779993,110.26453533000313,54370.55155152 2023-12-12,23:12:41.000,346,11108804,-795,0,1702422760,12993.897676469998,110.26453533000313,54370.5795 2023-12-12,23:12:42.000,346,11108833,-795,0,1702422761,12993.904412779993,110.29273185000056,54370.55853864 2023-12-12,23:12:43.000,346,11108855,-795,0,1702422762,12993.938094329998,110.30683010999928,54370.6493712 2023-12-12,23:12:44.000,346,11108866,-795,0,1702422763,12993.911149089989,110.30683010999928,54370.50264168 2023-12-12,23:12:45.000,346,11108874,-795,0,1702422764,12993.877467539998,110.35617402000207,54370.48168032 2023-12-12,23:12:46.000,346,11108862,-795,0,1702422765,12993.978512189999,110.34912489000271,54370.62142272 2023-12-12,23:12:47.000,346,11108858,-795,0,1702422766,12993.971775879989,110.38437053999951,54370.68430680001 2023-12-12,23:12:48.000,346,11108899,-795,0,1702422767,12994.045875289994,110.38437053999951,54370.691293920005 2023-12-12,23:12:49.000,346,11108865,-795,0,1702422768,12993.958303259999,110.41961619000358,54370.53757728001 2023-12-12,23:12:50.000,346,11108801,-795,0,1702422769,12993.890940159989,110.39846879999823,54370.474693200005 2023-12-12,23:12:51.000,346,11108835,-795,0,1702422770,12993.917885399998,110.42666532000294,54370.55155152 2023-12-12,23:12:52.000,346,11108898,-795,0,1702422771,12993.958303259999,110.49010749000445,54370.62840984 2023-12-12,23:12:53.000,346,11108847,-795,0,1702422772,12994.005457429994,110.50420575000317,54370.71225528001 2023-12-12,23:12:54.000,346,11108854,-795,0,1702422773,12993.938094329998,110.50420575000317,54370.63539696001 2023-12-12,23:12:55.000,346,11108856,-795,0,1702422774,12993.944830639994,110.5324022700006,54370.691293920005 2023-12-12,23:12:56.000,346,11108882,-795,0,1702422775,12994.012193739989,110.58879531000275,54370.78212648001 2023-12-12,23:12:57.000,346,11108820,-795,0,1702422776,12994.045875289994,110.55354965999868,54370.740203760004 2023-12-12,23:12:58.000,346,11108876,-795,0,1702422777,12993.951566949989,110.58174618000339,54370.69828104 2023-12-12,23:12:59.000,346,11108875,-795,0,1702422778,12993.877467539998,110.59584444000211,54370.50264168 2023-12-12,23:13:00.000,346,11108840,-795,0,1702422779,12993.877467539998,110.62404095999955,54370.53059016 2023-12-12,23:13:01.000,346,11108842,-795,0,1702422780,12993.897676469998,110.6451883500049,54370.7192424 2023-12-12,23:13:02.000,346,11108930,-795,0,1702422781,12993.890940159989,110.68748313000106,54370.810074960005 2023-12-12,23:13:03.000,346,11108870,-795,0,1702422782,12993.884203849993,110.69453226000041,54370.92186888001 2023-12-12,23:13:04.000,346,11108846,-795,0,1702422783,12993.931358019989,110.70863051999913,54370.858984800005 2023-12-12,23:13:05.000,346,11108916,-795,0,1702422784,12993.870731229988,110.69453226000041,54370.74719088 2023-12-12,23:13:06.000,346,11108850,-795,0,1702422785,12993.823577059993,110.68748313000106,54370.79610072 2023-12-12,23:13:07.000,346,11108862,-795,0,1702422786,12993.776422889998,110.70158138999977,54370.76815224 2023-12-12,23:13:08.000,346,11108892,-795,0,1702422787,12993.803368129993,110.70863051999913,54370.84501056 2023-12-12,23:13:09.000,346,11108870,-795,0,1702422788,12993.736005029998,110.6804340000017,54370.80308784001 2023-12-12,23:13:10.000,346,11108899,-795,0,1702422789,12993.769686580003,110.68748313000106,54370.81706208 2023-12-12,23:13:11.000,346,11108846,-795,0,1702422790,12993.789895509988,110.65223748000426,54370.97077872001 2023-12-12,23:13:12.000,346,11108847,-795,0,1702422791,12993.749477650003,110.65928661000362,54370.87994616001 2023-12-12,23:13:13.000,346,11108875,-795,0,1702422792,12993.762950269993,110.66633574000298,54370.93584312 2023-12-12,23:13:14.000,346,11108848,-795,0,1702422793,12993.722532409993,110.59584444000211,54370.90090752001 2023-12-12,23:13:15.000,346,11108859,-795,0,1702422794,12993.581069899992,110.65928661000362,54370.83103632001 2023-12-12,23:13:16.000,346,11108894,-795,0,1702422795,12993.614751449997,110.6451883500049,54370.70526816001 2023-12-12,23:13:17.000,346,11108820,-795,0,1702422796,12993.709059790002,110.65928661000362,54370.9637916 2023-12-12,23:13:18.000,346,11108873,-795,0,1702422797,12993.715796099998,110.6310900899989,54371.01968856001 2023-12-12,23:13:19.000,346,11108860,-795,0,1702422798,12993.695587169997,110.65223748000426,54370.94283024 2023-12-12,23:13:20.000,346,11108842,-795,0,1702422799,12993.668641930002,110.65223748000426,54370.94981736001 2023-12-12,23:13:21.000,346,11108729,-795,0,1702422800,12993.695587169997,110.61699183000019,54371.06161128 2023-12-12,23:13:22.000,346,11108896,-755,0,1702422801,12993.688850860002,110.6451883500049,54370.97077872001 2023-12-12,23:13:23.000,346,11108892,-795,0,1702422802,12993.661905619992,110.6310900899989,54371.04064992001 2023-12-12,23:13:24.000,346,11108858,-795,0,1702422803,12993.614751449997,110.65223748000426,54370.86597192 2023-12-12,23:13:25.000,346,11108899,-795,0,1702422804,12993.601278829992,110.61699183000019,54370.86597192 2023-12-12,23:13:26.000,346,11108822,-795,0,1702422805,12993.709059790002,110.65928661000362,54371.075585520004 2023-12-12,23:13:27.000,346,11108861,-795,0,1702422806,12993.661905619992,110.62404095999955,54371.05462416 2023-12-12,23:13:28.000,346,11108867,-795,0,1702422807,12993.655169309997,110.67338487000234,54371.08955976001 2023-12-12,23:13:29.000,346,11108847,-795,0,1702422808,12993.608015140002,110.65223748000426,54371.096546880006 2023-12-12,23:13:30.000,346,11108858,-795,0,1702422809,12993.500234179992,110.62404095999955,54370.8240492 2023-12-12,23:13:31.000,346,11108834,-795,0,1702422810,12993.560860969992,110.65223748000426,54370.94283024 2023-12-12,23:13:32.000,346,11108890,-795,0,1702422811,12993.554124659997,110.68748313000106,54371.103534 2023-12-12,23:13:33.000,346,11108885,-795,0,1702422812,12993.540652039992,110.68748313000106,54371.11052112 2023-12-12,23:13:34.000,346,11108858,-795,0,1702422813,12993.540652039992,110.6804340000017,54371.05462416 2023-12-12,23:13:35.000,346,11108867,-795,0,1702422814,12993.540652039992,110.67338487000234,54371.08257264 2023-12-12,23:13:36.000,346,11108877,-795,0,1702422815,12993.533915729997,110.70158138999977,54371.1734052 2023-12-12,23:13:37.000,346,11108850,-795,0,1702422816,12993.513706799997,110.65928661000362,54371.11052112 2023-12-12,23:13:38.000,346,11108872,-795,0,1702422817,12993.473288939997,110.71567964999849,54371.08955976001 2023-12-12,23:13:39.000,346,11108871,-795,0,1702422818,12993.419398459991,110.7438761700032,54371.01270144 2023-12-12,23:13:40.000,346,11108877,-795,0,1702422819,12993.405925840001,110.72977791000449,54370.928856000006 2023-12-12,23:13:41.000,346,11108864,-795,0,1702422820,12993.372244289996,110.72977791000449,54371.05462416 2023-12-12,23:13:42.000,346,11108812,-795,0,1702422821,12993.453080009996,110.75797443000192,54371.1734052 2023-12-12,23:13:43.000,346,11108858,-795,0,1702422822,12993.432871079996,110.70863051999913,54371.20135368 2023-12-12,23:13:44.000,346,11108895,-795,0,1702422823,12993.446343700001,110.73682704000385,54371.194366560005 2023-12-12,23:13:45.000,346,11108801,-795,0,1702422824,12993.419398459991,110.65928661000362,54371.0336628 2023-12-12,23:13:46.000,346,11108836,-795,0,1702422825,12993.453080009996,110.67338487000234,54371.08257264 2023-12-12,23:13:47.000,346,11108853,-795,0,1702422826,12993.480025249992,110.60994270000083,54371.096546880006 2023-12-12,23:13:48.000,346,11108831,-715,0,1702422827,12993.506970490002,110.58174618000339,54371.16641808001 2023-12-12,23:13:49.000,346,11108862,-795,0,1702422828,12993.419398459991,110.53945139999996,54371.01968856001 2023-12-12,23:13:50.000,346,11108862,-795,0,1702422829,12993.493497869997,110.54650052999932,54371.13148248 2023-12-12,23:13:51.000,346,11108852,-795,0,1702422830,12993.506970490002,110.5324022700006,54371.20834080001 2023-12-12,23:13:52.000,346,11108844,-795,0,1702422831,12993.533915729997,110.47600922999845,54371.25725064001 2023-12-12,23:13:53.000,346,11108822,-795,0,1702422832,12993.486761560001,110.49010749000445,54371.05462416 2023-12-12,23:13:54.000,346,11108853,-795,0,1702422833,12993.540652039992,110.44781271000102,54371.194366560005 2023-12-12,23:13:55.000,346,11108868,-795,0,1702422834,12993.480025249992,110.44076358000166,54371.15943096 2023-12-12,23:13:56.000,346,11108826,-795,0,1702422835,12993.500234179992,110.4689600999991,54371.075585520004 2023-12-12,23:13:57.000,346,11108874,-795,0,1702422836,12993.520443109992,110.44781271000102,54371.22930216 2023-12-12,23:13:58.000,346,11108869,-795,0,1702422837,12993.621487759992,110.36322315000143,54371.18737944001 2023-12-12,23:13:59.000,346,11108841,-795,0,1702422838,12993.547388350002,110.41961619000358,54371.18039232 2023-12-12,23:14:00.000,346,11108849,-795,0,1702422839,12993.601278829992,110.38437053999951,54371.08955976001 2023-12-12,23:14:01.000,346,11108797,-795,0,1702422840,12993.608015140002,110.37732141000015,54371.15244384 2023-12-12,23:14:02.000,346,11108815,-795,0,1702422841,12993.628224070002,110.34912489000271,54371.16641808001 2023-12-12,23:14:03.000,346,11108868,-795,0,1702422842,12993.587806210002,110.39141966999887,54371.194366560005 2023-12-12,23:14:04.000,346,11108850,-795,0,1702422843,12993.587806210002,110.37732141000015,54371.026675680005 2023-12-12,23:14:05.000,346,11108881,-795,0,1702422844,12993.594542519997,110.40551793000486,54371.06161128 2023-12-12,23:14:06.000,346,11108856,-795,0,1702422845,12993.749477650003,110.35617402000207,54371.27122488 2023-12-12,23:14:07.000,346,11108882,-795,0,1702422846,12993.675378239997,110.41961619000358,54371.25725064001 2023-12-12,23:14:08.000,346,11108868,-795,0,1702422847,12993.722532409993,110.38437053999951,54371.20135368 2023-12-12,23:14:09.000,346,11108814,-795,0,1702422848,12993.688850860002,110.42666532000294,54371.103534 2023-12-12,23:14:10.000,346,11108804,-795,0,1702422849,12993.762950269993,110.37732141000015,54371.18039232 2023-12-12,23:14:11.000,346,11108815,-795,0,1702422850,12993.749477650003,110.39141966999887,54371.22231504 2023-12-12,23:14:12.000,346,11108878,-795,0,1702422851,12993.756213959998,110.39846879999823,54371.096546880006 2023-12-12,23:14:13.000,346,11108815,-795,0,1702422852,12993.736005029998,110.37732141000015,54371.15244384 2023-12-12,23:14:14.000,346,11108838,-795,0,1702422853,12993.783159199993,110.37027228000079,54371.11750824001 2023-12-12,23:14:15.000,346,11108836,-795,0,1702422854,12993.789895509988,110.41961619000358,54371.22930216 2023-12-12,23:14:16.000,346,11108861,-795,0,1702422855,12993.783159199993,110.41256706000422,54371.12449536 2023-12-12,23:14:17.000,346,11108837,-795,0,1702422856,12993.749477650003,110.44781271000102,54371.026675680005 2023-12-12,23:14:18.000,346,11108857,-795,0,1702422857,12993.830313369988,110.41961619000358,54371.243276400004 2023-12-12,23:14:19.000,346,11108825,-795,0,1702422858,12993.776422889998,110.4337144500023,54371.12449536 2023-12-12,23:14:20.000,346,11108894,-795,0,1702422859,12993.796631819998,110.44076358000166,54371.13148248 2023-12-12,23:14:21.000,346,11108856,-795,0,1702422860,12993.810104439988,110.39141966999887,54371.20135368 2023-12-12,23:14:22.000,346,11108799,-795,0,1702422861,12993.816840749998,110.41961619000358,54371.1734052 2023-12-12,23:14:23.000,346,11108867,-795,0,1702422862,12993.843785989993,110.40551793000486,54371.23628928001 2023-12-12,23:14:24.000,346,11108859,-795,0,1702422863,12993.890940159989,110.42666532000294,54371.194366560005 2023-12-12,23:14:25.000,346,11108870,-795,0,1702422864,12993.762950269993,110.44781271000102,54371.13148248 2023-12-12,23:14:26.000,346,11108853,-795,0,1702422865,12993.823577059993,110.44076358000166,54371.194366560005 2023-12-12,23:14:27.000,346,11108878,-795,0,1702422866,12993.816840749998,110.45486184000038,54371.21532792001 2023-12-12,23:14:28.000,346,11108893,-795,0,1702422867,12993.796631819998,110.48305835999781,54371.18737944001 2023-12-12,23:14:29.000,346,11108866,-795,0,1702422868,12993.762950269993,110.44781271000102,54371.12449536 2023-12-12,23:14:30.000,346,11108828,-795,0,1702422869,12993.803368129993,110.49010749000445,54371.12449536 2023-12-12,23:14:31.000,346,11108874,-795,0,1702422870,12993.803368129993,110.5324022700006,54371.25725064001 2023-12-12,23:14:32.000,346,11108847,-795,0,1702422871,12993.857258609998,110.5324022700006,54371.25026352 2023-12-12,23:14:33.000,346,11108832,-795,0,1702422872,12993.796631819998,110.54650052999932,54371.21532792001 2023-12-12,23:14:34.000,346,11108819,-795,0,1702422873,12993.796631819998,110.58174618000339,54371.16641808001 2023-12-12,23:14:35.000,346,11108822,-795,0,1702422874,12993.749477650003,110.56764792000467,54371.05462416 2023-12-12,23:14:36.000,346,11108869,-795,0,1702422875,12993.736005029998,110.58174618000339,54371.096546880006 2023-12-12,23:14:37.000,346,11108860,-795,0,1702422876,12993.783159199993,110.60994270000083,54371.11052112 2023-12-12,23:14:38.000,346,11108861,-795,0,1702422877,12993.830313369988,110.65223748000426,54371.20135368 2023-12-12,23:14:39.000,346,11108853,-795,0,1702422878,12993.736005029998,110.67338487000234,54371.08955976001 2023-12-12,23:14:40.000,346,11108923,-795,0,1702422879,12993.796631819998,110.6804340000017,54371.15943096 2023-12-12,23:14:41.000,346,11108829,-795,0,1702422880,12993.823577059993,110.6451883500049,54371.08257264 2023-12-12,23:14:42.000,346,11108885,-795,0,1702422881,12993.843785989993,110.71567964999849,54371.04763704001 2023-12-12,23:14:43.000,346,11108818,-795,0,1702422882,12993.823577059993,110.73682704000385,54371.1734052 2023-12-12,23:14:44.000,346,11108832,-795,0,1702422883,12993.742741339993,110.76502356000128,54370.97077872001 2023-12-12,23:14:45.000,346,11108844,-795,0,1702422884,12993.756213959998,110.76502356000128,54371.01968856001 2023-12-12,23:14:46.000,346,11108877,-795,0,1702422885,12993.830313369988,110.78617094999936,54371.18737944001 2023-12-12,23:14:47.000,346,11108870,-795,0,1702422886,12993.843785989993,110.80026920999808,54371.21532792001 2023-12-12,23:14:48.000,346,11108866,-795,0,1702422887,12993.911149089989,110.85666225000023,54371.194366560005 2023-12-12,23:14:49.000,346,11108814,-795,0,1702422888,12993.810104439988,110.84256399000151,54370.97077872001 2023-12-12,23:14:50.000,346,11108867,-795,0,1702422889,12993.843785989993,110.83551486000215,54371.08955976001 2023-12-12,23:14:51.000,346,11108861,-795,0,1702422890,12993.830313369988,110.86371137999959,54371.12449536 2023-12-12,23:14:52.000,346,11108857,-795,0,1702422891,12993.863994919993,110.8778096399983,54371.096546880006 2023-12-12,23:14:53.000,346,11108899,-795,0,1702422892,12993.816840749998,110.89895703000366,54371.15943096 2023-12-12,23:14:54.000,346,11108850,-795,0,1702422893,12993.803368129993,110.91305529000238,54371.12449536 2023-12-12,23:14:55.000,346,11108859,-795,0,1702422894,12993.769686580003,110.90600616000302,54371.11052112 2023-12-12,23:14:56.000,346,11108867,-795,0,1702422895,12993.796631819998,110.89895703000366,54371.01968856001 2023-12-12,23:14:57.000,346,11108845,-795,0,1702422896,12993.810104439988,110.88485876999766,54371.145456720005 2023-12-12,23:14:58.000,346,11108876,-795,0,1702422897,12993.789895509988,110.9271535500011,54371.11052112 2023-12-12,23:14:59.000,346,11108836,-795,0,1702422898,12993.810104439988,110.9271535500011,54371.08955976001 2023-12-12,23:15:00.000,346,11108911,-795,0,1702422899,12993.783159199993,110.93420268000045,54370.95680448 2023-12-12,23:15:01.000,346,11108875,-795,0,1702422900,12993.702323479993,110.97649746000388,54370.93584312 2023-12-12,23:15:02.000,346,11108873,-795,0,1702422901,12993.810104439988,110.98354659000324,54371.145456720005 2023-12-12,23:15:03.000,346,11108826,-795,0,1702422902,12993.769686580003,110.9905957200026,54371.15244384 2023-12-12,23:15:04.000,346,11108797,-795,0,1702422903,12993.682114549993,110.99764485000196,54371.04064992001 2023-12-12,23:15:05.000,346,11108845,-795,0,1702422904,12993.628224070002,110.96944833000452,54370.99872720001 2023-12-12,23:15:06.000,346,11108870,-795,0,1702422905,12993.702323479993,110.9905957200026,54371.0336628 2023-12-12,23:15:07.000,346,11108836,-795,0,1702422906,12993.655169309997,110.99764485000196,54371.05462416 2023-12-12,23:15:08.000,346,11108831,-795,0,1702422907,12993.648433000002,111.0258413699994,54371.06161128 2023-12-12,23:15:09.000,346,11108862,-795,0,1702422908,12993.608015140002,111.00469398000132,54370.98475296 2023-12-12,23:15:10.000,346,11108885,-795,0,1702422909,12993.554124659997,111.01879224000004,54371.0336628 2023-12-12,23:15:11.000,346,11108888,-795,0,1702422910,12993.661905619992,111.0258413699994,54371.13148248 2023-12-12,23:15:12.000,346,11108818,-795,0,1702422911,12993.675378239997,111.06108702000347,54371.20834080001 2023-12-12,23:15:13.000,346,11108825,-795,0,1702422912,12993.648433000002,111.01174311000068,54371.13148248 2023-12-12,23:15:14.000,346,11108820,-755,0,1702422913,12993.587806210002,111.03289049999876,54370.98475296 2023-12-12,23:15:15.000,346,11108871,-795,0,1702422914,12993.594542519997,111.01879224000004,54370.9637916 2023-12-12,23:15:16.000,346,11108855,-795,0,1702422915,12993.527179420002,111.01879224000004,54370.95680448 2023-12-12,23:15:17.000,346,11108904,-795,0,1702422916,12993.574333589997,111.00469398000132,54371.01270144 2023-12-12,23:15:18.000,346,11108894,-795,0,1702422917,12993.500234179992,111.03289049999876,54370.85199768001 2023-12-12,23:15:19.000,346,11108801,-795,0,1702422918,12993.614751449997,111.01879224000004,54371.01270144 2023-12-12,23:15:20.000,346,11108836,-795,0,1702422919,12993.567597280002,110.97649746000388,54371.01968856001 2023-12-12,23:15:21.000,346,11108866,-795,0,1702422920,12993.574333589997,111.00469398000132,54370.99174008 2023-12-12,23:15:22.000,346,11108906,-795,0,1702422921,12993.560860969992,110.98354659000324,54370.95680448 2023-12-12,23:15:23.000,346,11108866,-795,0,1702422922,12993.527179420002,111.01174311000068,54371.00571432 2023-12-12,23:15:24.000,346,11108821,-795,0,1702422923,12993.399189529991,110.98354659000324,54370.858984800005 2023-12-12,23:15:25.000,346,11108900,-795,0,1702422924,12993.426134770001,110.96944833000452,54370.907894640004 2023-12-12,23:15:26.000,346,11108882,-795,0,1702422925,12993.480025249992,110.96944833000452,54371.0336628 2023-12-12,23:15:27.000,346,11108864,-795,0,1702422926,12993.439607389992,111.01174311000068,54371.00571432 2023-12-12,23:15:28.000,346,11108822,-795,0,1702422927,12993.426134770001,110.97649746000388,54371.00571432 2023-12-12,23:15:29.000,346,11108769,-795,0,1702422928,12993.298144879991,111.03993962999812,54370.86597192 2023-12-12,23:15:30.000,346,11108829,-795,0,1702422929,12993.277935949991,110.98354659000324,54370.80308784001 2023-12-12,23:15:31.000,346,11108830,-795,0,1702422930,12993.20383654,110.96944833000452,54370.86597192 2023-12-12,23:15:32.000,346,11108850,-795,0,1702422931,12993.298144879991,110.96239919999789,54370.80308784001 2023-12-12,23:15:33.000,346,11108906,-795,0,1702422932,12993.20383654,110.95535006999853,54370.8939204 2023-12-12,23:15:34.000,346,11108887,-795,0,1702422933,12993.15668236999,110.90600616000302,54370.83103632001 2023-12-12,23:15:35.000,346,11108884,-795,0,1702422934,12993.17689129999,110.9271535500011,54370.810074960005 2023-12-12,23:15:36.000,346,11108877,-795,0,1702422935,12993.15668236999,110.88485876999766,54370.92186888001 2023-12-12,23:15:37.000,346,11108819,-795,0,1702422936,12993.109528199995,110.88485876999766,54370.87295904001 2023-12-12,23:15:38.000,346,11108883,-795,0,1702422937,12993.129737129995,110.85666225000023,54370.78212648001 2023-12-12,23:15:39.000,346,11108840,-795,0,1702422938,12992.988274619995,110.83551486000215,54370.66334544001 2023-12-12,23:15:40.000,346,11108862,-795,0,1702422939,12992.98153831,110.80026920999808,54370.642384080005 2023-12-12,23:15:41.000,346,11108850,-795,0,1702422940,12993.02195617,110.76502356000128,54370.76815224 2023-12-12,23:15:42.000,346,11108842,-795,0,1702422941,12993.048901409995,110.81436747000407,54370.858984800005 2023-12-12,23:15:43.000,346,11108855,-795,0,1702422942,12993.00174724,110.75797443000192,54370.87295904001 2023-12-12,23:15:44.000,346,11108901,-795,0,1702422943,12992.96132938,110.72272877999785,54370.81706208 2023-12-12,23:15:45.000,346,11108851,-795,0,1702422944,12992.94112045,110.73682704000385,54370.810074960005 2023-12-12,23:15:46.000,346,11108870,-795,0,1702422945,12992.846812109994,110.6804340000017,54370.56552576001 2023-12-12,23:15:47.000,346,11108845,-795,0,1702422946,12992.860284729999,110.65928661000362,54370.60046136 2023-12-12,23:15:48.000,346,11108860,-795,0,1702422947,12992.89396627999,110.67338487000234,54370.67731968 2023-12-12,23:15:49.000,346,11108874,-795,0,1702422948,12992.860284729999,110.65223748000426,54370.71225528001 2023-12-12,23:15:50.000,346,11108857,-795,0,1702422949,12992.792921629989,110.65928661000362,54370.593474240006 2023-12-12,23:15:51.000,346,11108878,-795,0,1702422950,12992.765976389994,110.60994270000083,54370.55853864 2023-12-12,23:15:52.000,346,11108858,-795,0,1702422951,12992.846812109994,110.61699183000019,54370.73321664001 2023-12-12,23:15:53.000,346,11108807,-795,0,1702422952,12992.752503769989,110.56059878999804,54370.6493712 2023-12-12,23:15:54.000,346,11108863,-795,0,1702422953,12992.806394249994,110.53945139999996,54370.593474240006 2023-12-12,23:15:55.000,346,11108880,-795,0,1702422954,12992.712085909989,110.52535314000124,54370.44674472001 2023-12-12,23:15:56.000,346,11108909,-795,0,1702422955,12992.739031149998,110.51125488000253,54370.48168032 2023-12-12,23:15:57.000,346,11108905,-795,0,1702422956,12992.779449009999,110.48305835999781,54370.66334544001 2023-12-12,23:15:58.000,346,11108820,-795,0,1702422957,12992.83333948999,110.4689600999991,54370.68430680001 2023-12-12,23:15:59.000,346,11108873,-795,0,1702422958,12992.752503769989,110.46191096999974,54370.62840984 2023-12-12,23:16:00.000,346,11108836,-795,0,1702422959,12992.745767459994,110.4337144500023,54370.53059016 2023-12-12,23:16:01.000,346,11108800,-795,0,1702422960,12992.772712699989,110.41961619000358,54370.65635832 2023-12-12,23:16:02.000,346,11108854,-795,0,1702422961,12992.813130559989,110.41961619000358,54370.523603040005 2023-12-12,23:16:03.000,346,11108817,-795,0,1702422962,12992.745767459994,110.40551793000486,54370.474693200005 2023-12-12,23:16:04.000,346,11108870,-795,0,1702422963,12992.792921629989,110.40551793000486,54370.45373184 2023-12-12,23:16:05.000,346,11108834,-795,0,1702422964,12992.718822219998,110.40551793000486,54370.45373184 2023-12-12,23:16:06.000,346,11108797,-795,0,1702422965,12992.786185319994,110.34912489000271,54370.58648712001 2023-12-12,23:16:07.000,346,11108909,-795,0,1702422966,12992.732294839989,110.36322315000143,54370.593474240006 2023-12-12,23:16:08.000,346,11108852,-795,0,1702422967,12992.745767459994,110.335026630004,54370.55155152 2023-12-12,23:16:09.000,346,11108855,-795,0,1702422968,12992.691876979989,110.32797750000464,54370.404822000004 2023-12-12,23:16:10.000,346,11108853,-795,0,1702422969,12992.732294839989,110.335026630004,54370.37687352001 2023-12-12,23:16:11.000,346,11108838,-795,0,1702422970,12992.678404359998,110.34207576000335,54370.45373184 2023-12-12,23:16:12.000,346,11108823,-795,0,1702422971,12992.705349599993,110.320928369998,54370.48168032 2023-12-12,23:16:13.000,346,11108855,-795,0,1702422972,12992.637986499998,110.30683010999928,54370.48866744 2023-12-12,23:16:14.000,346,11108856,-795,0,1702422973,12992.637986499998,110.29978097999992,54370.38386064 2023-12-12,23:16:15.000,346,11108824,-795,0,1702422974,12992.658195429998,110.24338793999777,54370.355912160005 2023-12-12,23:16:16.000,346,11108901,-795,0,1702422975,12992.691876979989,110.23633880999841,54370.45373184 2023-12-12,23:16:17.000,346,11108813,-795,0,1702422976,12992.671668049989,110.23633880999841,54370.38386064 2023-12-12,23:16:18.000,346,11108874,-795,0,1702422977,12992.664931739993,110.21519142000034,54370.258092480006 2023-12-12,23:16:19.000,346,11108822,-795,0,1702422978,12992.597568639998,110.17289664000418,54370.11835008 2023-12-12,23:16:20.000,346,11108834,-795,0,1702422979,12992.644722809993,110.15879837999819,54370.188221280005 2023-12-12,23:16:21.000,346,11108835,-795,0,1702422980,12992.637986499998,110.15879837999819,54370.20219552001 2023-12-12,23:16:22.000,346,11108841,-795,0,1702422981,12992.765976389994,110.15879837999819,54370.31398944 2023-12-12,23:16:23.000,346,11108838,-795,0,1702422982,12992.779449009999,110.14470011999947,54370.34892504001 2023-12-12,23:16:24.000,346,11108837,-795,0,1702422983,12992.819866869999,110.13060186000075,54370.27905384001 2023-12-12,23:16:25.000,346,11108797,-795,0,1702422984,12992.732294839989,110.13060186000075,54370.188221280005 2023-12-12,23:16:26.000,346,11108872,-795,0,1702422985,12992.786185319994,110.15879837999819,54370.18123416001 2023-12-12,23:16:27.000,346,11108846,-795,0,1702422986,12992.786185319994,110.21519142000034,54370.21616976 2023-12-12,23:16:28.000,346,11108821,-795,0,1702422987,12992.819866869999,110.1869949000029,54370.21616976 2023-12-12,23:16:29.000,346,11108858,-795,0,1702422988,12992.685140669993,110.14470011999947,54370.07642736 2023-12-12,23:16:30.000,346,11108867,-795,0,1702422989,12992.745767459994,110.14470011999947,54370.11835008 2023-12-12,23:16:31.000,346,11108866,-795,0,1702422990,12992.860284729999,110.15879837999819,54370.27905384001 2023-12-12,23:16:32.000,346,11108886,-795,0,1702422991,12992.867021039994,110.17994577000354,54370.24411824 2023-12-12,23:16:33.000,346,11108858,-795,0,1702422992,12992.840075799999,110.10945447000267,54370.17424704 2023-12-12,23:16:34.000,346,11108823,-795,0,1702422993,12992.867021039994,110.0742088199986,54370.10437584 2023-12-12,23:16:35.000,346,11108880,-795,0,1702422994,12992.806394249994,110.01076665000437,54369.93668496 2023-12-12,23:16:36.000,346,11108841,-795,0,1702422995,12992.786185319994,109.96847187000094,54369.922710720006 2023-12-12,23:16:37.000,346,11108856,-795,0,1702422996,12992.772712699989,109.94732448000286,54369.99956904 2023-12-12,23:16:38.000,346,11108879,-795,0,1702422997,12992.691876979989,110.01781578000373,54370.02751752 2023-12-12,23:16:39.000,346,11108857,-795,0,1702422998,12992.604304949993,110.10240534000332,54370.04149176001 2023-12-12,23:16:40.000,346,11108885,-795,0,1702422999,12992.624513879993,110.13060186000075,54369.92969784 2023-12-12,23:16:41.000,346,11108797,-795,0,1702423000,12992.691876979989,110.15174924999883,54370.04847888 2023-12-12,23:16:42.000,346,11108834,-795,0,1702423001,12992.698613289998,110.2222405499997,54370.04149176001 2023-12-12,23:16:43.000,346,11108834,-795,0,1702423002,12992.752503769989,110.20814229000098,54370.11835008 2023-12-12,23:16:44.000,346,11108863,-795,0,1702423003,12992.725558529994,110.2222405499997,54369.9855948 2023-12-12,23:16:45.000,346,11108865,-795,0,1702423004,12992.718822219998,110.2222405499997,54369.99258192001 2023-12-12,23:16:46.000,346,11108855,-795,0,1702423005,12992.718822219998,110.25043707000441,54370.055466 2023-12-12,23:16:47.000,346,11108867,-795,0,1702423006,12992.765976389994,110.2222405499997,54370.18123416001 2023-12-12,23:16:48.000,346,11108880,-795,0,1702423007,12992.745767459994,110.25043707000441,54370.16725992 2023-12-12,23:16:49.000,346,11108844,-795,0,1702423008,12992.759240079999,110.17994577000354,54370.069440240004 2023-12-12,23:16:50.000,346,11108870,-795,0,1702423009,12992.671668049989,110.26453533000313,54369.922710720006 2023-12-12,23:16:51.000,346,11108850,-795,0,1702423010,12992.698613289998,110.2222405499997,54369.99258192001 2023-12-12,23:16:52.000,346,11108835,-795,0,1702423011,12992.739031149998,110.25043707000441,54370.04847888 2023-12-12,23:16:53.000,346,11108889,-795,0,1702423012,12992.765976389994,110.25043707000441,54370.01354328001 2023-12-12,23:16:54.000,346,11108874,-795,0,1702423013,12992.779449009999,110.26453533000313,54369.971620560005 2023-12-12,23:16:55.000,346,11108842,-795,0,1702423014,12992.799657939999,110.22928967999906,54369.94367208001 2023-12-12,23:16:56.000,346,11108832,-795,0,1702423015,12992.786185319994,110.25748620000377,54369.79694256001 2023-12-12,23:16:57.000,346,11108846,-795,0,1702423016,12992.792921629989,110.26453533000313,54369.971620560005 2023-12-12,23:16:58.000,346,11108849,-795,0,1702423017,12992.772712699989,110.26453533000313,54369.9506592 2023-12-12,23:16:59.000,346,11108884,-795,0,1702423018,12992.786185319994,110.26453533000313,54369.93668496 2023-12-12,23:17:00.000,346,11108846,-795,0,1702423019,12992.712085909989,110.32797750000464,54369.82489104001 2023-12-12,23:17:01.000,346,11108858,-795,0,1702423020,12992.712085909989,110.29978097999992,54369.83886528 2023-12-12,23:17:02.000,346,11108869,-795,0,1702423021,12992.83333948999,110.320928369998,54369.99956904 2023-12-12,23:17:03.000,346,11108831,-795,0,1702423022,12992.860284729999,110.320928369998,54369.922710720006 2023-12-12,23:17:04.000,346,11108833,-795,0,1702423023,12992.867021039994,110.34912489000271,54369.922710720006 2023-12-12,23:17:05.000,346,11108890,-795,0,1702423024,12992.786185319994,110.335026630004,54369.78296832 2023-12-12,23:17:06.000,346,11108889,-795,0,1702423025,12992.792921629989,110.35617402000207,54369.78995544 2023-12-12,23:17:07.000,346,11108849,-795,0,1702423026,12992.813130559989,110.39846879999823,54369.88777512 2023-12-12,23:17:08.000,346,11108838,-795,0,1702423027,12992.799657939999,110.37732141000015,54369.755019840006 2023-12-12,23:17:09.000,346,11108852,-795,0,1702423028,12992.786185319994,110.41256706000422,54369.734058480004 2023-12-12,23:17:10.000,346,11108838,-795,0,1702423029,12992.826603179994,110.44076358000166,54369.77598120001 2023-12-12,23:17:11.000,346,11108836,-795,0,1702423030,12992.91417520999,110.42666532000294,54369.85982664 2023-12-12,23:17:12.000,346,11108817,-795,0,1702423031,12992.907438899994,110.46191096999974,54369.85982664 2023-12-12,23:17:13.000,346,11108847,-795,0,1702423032,12992.880493659999,110.39846879999823,54369.83886528 2023-12-12,23:17:14.000,346,11108862,-795,0,1702423033,12992.85354841999,110.45486184000038,54369.78296832 2023-12-12,23:17:15.000,346,11108863,-795,0,1702423034,12992.846812109994,110.46191096999974,54369.77598120001 2023-12-12,23:17:16.000,346,11108871,-795,0,1702423035,12992.786185319994,110.4971566200038,54369.59431608 2023-12-12,23:17:17.000,346,11108852,-795,0,1702423036,12992.83333948999,110.51830401000188,54369.65720016001 2023-12-12,23:17:18.000,346,11108852,-795,0,1702423037,12992.772712699989,110.52535314000124,54369.53143200001 2023-12-12,23:17:19.000,346,11108855,-795,0,1702423038,12992.91417520999,110.51125488000253,54369.72707136001 2023-12-12,23:17:20.000,346,11108829,-795,0,1702423039,12992.786185319994,110.56764792000467,54369.76899408 2023-12-12,23:17:21.000,346,11108786,-795,0,1702423040,12992.907438899994,110.52535314000124,54369.685148640005 2023-12-12,23:17:22.000,346,11108885,-795,0,1702423041,12992.813130559989,110.51830401000188,54369.587328960006 2023-12-12,23:17:23.000,346,11108833,-795,0,1702423042,12992.880493659999,110.56764792000467,54369.69912288001 2023-12-12,23:17:24.000,346,11108838,-795,0,1702423043,12992.860284729999,110.5324022700006,54369.51047064001 2023-12-12,23:17:25.000,346,11108823,-795,0,1702423044,12992.880493659999,110.55354965999868,54369.566367600004 2023-12-12,23:17:26.000,346,11108860,-795,0,1702423045,12992.91417520999,110.57469705000403,54369.755019840006 2023-12-12,23:17:27.000,346,11108880,-795,0,1702423046,12992.947856759994,110.58879531000275,54369.72707136001 2023-12-12,23:17:28.000,346,11108891,-795,0,1702423047,12992.95459306999,110.6451883500049,54369.72008424 2023-12-12,23:17:29.000,346,11108824,-795,0,1702423048,12992.867021039994,110.55354965999868,54369.48252216 2023-12-12,23:17:30.000,346,11108795,-795,0,1702423049,12992.91417520999,110.61699183000019,54369.52444488 2023-12-12,23:17:31.000,346,11108837,-795,0,1702423050,12992.947856759994,110.63813921999827,54369.58034184001 2023-12-12,23:17:32.000,346,11108839,-795,0,1702423051,12992.90070259,110.63813921999827,54369.65021304 2023-12-12,23:17:33.000,346,11108877,-795,0,1702423052,12992.92091152,110.68748313000106,54369.62226456 2023-12-12,23:17:34.000,346,11108859,-795,0,1702423053,12992.880493659999,110.71567964999849,54369.566367600004 2023-12-12,23:17:35.000,346,11108907,-795,0,1702423054,12992.860284729999,110.70158138999977,54369.57335472 2023-12-12,23:17:36.000,346,11108868,-795,0,1702423055,12992.94112045,110.70158138999977,54369.70611000001 2023-12-12,23:17:37.000,346,11108795,-795,0,1702423056,12992.96132938,110.72977791000449,54369.70611000001 2023-12-12,23:17:38.000,346,11108892,-795,0,1702423057,12992.89396627999,110.72272877999785,54369.65720016001 2023-12-12,23:17:39.000,346,11108851,-795,0,1702423058,12992.826603179994,110.70158138999977,54369.48950928001 2023-12-12,23:17:40.000,346,11108837,-795,0,1702423059,12992.87375734999,110.72977791000449,54369.62226456 2023-12-12,23:17:41.000,346,11108829,-795,0,1702423060,12992.927647829994,110.73682704000385,54369.72707136001 2023-12-12,23:17:42.000,346,11108839,-795,0,1702423061,12992.927647829994,110.79322007999872,54369.70611000001 2023-12-12,23:17:43.000,346,11108886,-795,0,1702423062,12992.927647829994,110.76502356000128,54369.64322592 2023-12-12,23:17:44.000,346,11108841,-795,0,1702423063,12992.947856759994,110.80731834000471,54369.755019840006 2023-12-12,23:17:45.000,346,11108847,-795,0,1702423064,12992.968065689995,110.77912182,54369.62925168001 2023-12-12,23:17:46.000,346,11108794,-795,0,1702423065,12992.927647829994,110.82846573000279,54369.61527744 2023-12-12,23:17:47.000,346,11108881,-795,0,1702423066,12992.99501092999,110.82846573000279,54369.636238800005 2023-12-12,23:17:48.000,346,11108887,-795,0,1702423067,12993.008483549995,110.84961312000087,54369.7410456 2023-12-12,23:17:49.000,346,11108846,-795,0,1702423068,12992.96132938,110.8778096399983,54369.65021304 2023-12-12,23:17:50.000,346,11108840,-795,0,1702423069,12993.00174724,110.8778096399983,54369.72008424 2023-12-12,23:17:51.000,346,11108852,-795,0,1702423070,12993.028692479995,110.88485876999766,54369.76200696 2023-12-12,23:17:52.000,346,11108836,-795,0,1702423071,12993.09605557999,110.92010442000173,54369.76899408 2023-12-12,23:17:53.000,346,11108843,-795,0,1702423072,12993.05563771999,110.91305529000238,54369.78296832 2023-12-12,23:17:54.000,346,11108842,-795,0,1702423073,12993.0421651,110.90600616000302,54369.76899408 2023-12-12,23:17:55.000,346,11108844,-795,0,1702423074,12992.98153831,110.93420268000045,54369.61527744 2023-12-12,23:17:56.000,346,11108893,-795,0,1702423075,12993.02195617,110.97649746000388,54369.60829032001 2023-12-12,23:17:57.000,346,11108867,-795,0,1702423076,12993.048901409995,110.90600616000302,54369.7410456 2023-12-12,23:17:58.000,346,11108865,-795,0,1702423077,12993.10279189,110.88485876999766,54369.84585240001 2023-12-12,23:17:59.000,346,11108823,-795,0,1702423078,12993.02195617,110.92010442000173,54369.78995544 2023-12-12,23:18:00.000,346,11108876,-795,0,1702423079,12993.06237403,110.92010442000173,54369.67816152001 2023-12-12,23:18:01.000,346,11108780,-795,0,1702423080,12993.08258296,110.94830093999917,54369.803929680005 2023-12-12,23:18:02.000,346,11108819,-795,0,1702423081,12993.06237403,110.92010442000173,54369.77598120001 2023-12-12,23:18:03.000,346,11108820,-795,0,1702423082,12992.988274619995,110.9271535500011,54369.69912288001 2023-12-12,23:18:04.000,346,11108799,-795,0,1702423083,12993.05563771999,110.92010442000173,54369.7410456 2023-12-12,23:18:05.000,346,11108827,-795,0,1702423084,12993.01521985999,110.96944833000452,54369.82489104001 2023-12-12,23:18:06.000,346,11108864,-795,0,1702423085,12993.09605557999,110.92010442000173,54369.83187816 2023-12-12,23:18:07.000,346,11108833,-795,0,1702423086,12993.129737129995,110.95535006999853,54369.83187816 2023-12-12,23:18:08.000,346,11108872,-795,0,1702423087,12993.11626450999,110.93420268000045,54369.84585240001 2023-12-12,23:18:09.000,346,11108752,-795,0,1702423088,12992.99501092999,110.9271535500011,54369.65021304 2023-12-12,23:18:10.000,346,11108828,-795,0,1702423089,12993.01521985999,110.93420268000045,54369.74803272001 2023-12-12,23:18:11.000,346,11108875,-795,0,1702423090,12993.069110339995,110.99764485000196,54369.85982664 2023-12-12,23:18:12.000,346,11108864,-795,0,1702423091,12993.089319269995,110.97649746000388,54369.901749360004 2023-12-12,23:18:13.000,346,11108923,-795,0,1702423092,12993.069110339995,110.96239919999789,54369.9506592 2023-12-12,23:18:14.000,346,11108828,-795,0,1702423093,12993.02195617,110.95535006999853,54369.83187816 2023-12-12,23:18:15.000,346,11108794,-795,0,1702423094,12993.05563771999,110.95535006999853,54369.86681376001 2023-12-12,23:18:16.000,346,11108861,-795,0,1702423095,12993.13647343999,110.94125180999981,54369.971620560005 2023-12-12,23:18:17.000,346,11108807,-795,0,1702423096,12993.069110339995,110.94125180999981,54369.901749360004 2023-12-12,23:18:18.000,346,11108883,-795,0,1702423097,12993.05563771999,110.94830093999917,54369.89476224001 2023-12-12,23:18:19.000,346,11108876,-795,0,1702423098,12992.968065689995,110.97649746000388,54369.86681376001 2023-12-12,23:18:20.000,346,11108860,-795,0,1702423099,12993.028692479995,110.98354659000324,54369.79694256001 2023-12-12,23:18:21.000,346,11108864,-795,0,1702423100,12992.96132938,110.97649746000388,54369.57335472 2023-12-12,23:18:22.000,346,11108807,-795,0,1702423101,12993.0421651,110.91305529000238,54369.95764632 2023-12-12,23:18:23.000,346,11108894,-795,0,1702423102,12993.10279189,110.92010442000173,54369.99258192001 2023-12-12,23:18:24.000,346,11108853,-795,0,1702423103,12993.109528199995,110.99764485000196,54370.020530400005 2023-12-12,23:18:25.000,346,11108859,-795,0,1702423104,12993.02195617,111.00469398000132,54369.88777512 2023-12-12,23:18:26.000,346,11108859,-795,0,1702423105,12993.03542878999,110.96239919999789,54369.92969784 2023-12-12,23:18:27.000,346,11108867,-795,0,1702423106,12993.069110339995,110.99764485000196,54370.03450464001 2023-12-12,23:18:28.000,346,11108848,-795,0,1702423107,12993.089319269995,111.0258413699994,54369.99258192001 2023-12-12,23:18:29.000,346,11108843,-795,0,1702423108,12993.008483549995,111.04698876000475,54369.901749360004 2023-12-12,23:18:30.000,346,11108837,-795,0,1702423109,12993.06237403,111.01879224000004,54369.96463344001 2023-12-12,23:18:31.000,346,11108843,-795,0,1702423110,12993.13647343999,111.03993962999812,54370.08341448001 2023-12-12,23:18:32.000,346,11108902,-795,0,1702423111,12993.16341868,111.01174311000068,54370.09738872 2023-12-12,23:18:33.000,346,11108886,-795,0,1702423112,12993.149946059995,111.00469398000132,54370.04847888 2023-12-12,23:18:34.000,346,11108846,-795,0,1702423113,12993.13647343999,111.07518528000219,54370.01354328001 2023-12-12,23:18:35.000,346,11108845,-795,0,1702423114,12993.10279189,111.03993962999812,54369.901749360004 2023-12-12,23:18:36.000,346,11108857,-795,0,1702423115,12993.129737129995,111.07518528000219,54369.9506592 2023-12-12,23:18:37.000,346,11108867,-795,0,1702423116,12993.16341868,111.03993962999812,54370.03450464001 2023-12-12,23:18:38.000,346,11108851,-795,0,1702423117,12993.19710022999,111.07518528000219,54370.069440240004 2023-12-12,23:18:39.000,346,11108852,-795,0,1702423118,12993.069110339995,111.06108702000347,54369.96463344001 2023-12-12,23:18:40.000,346,11108834,-795,0,1702423119,12993.05563771999,111.06108702000347,54369.901749360004 2023-12-12,23:18:41.000,346,11108849,-795,0,1702423120,12993.11626450999,111.08223441000155,54369.96463344001 2023-12-12,23:18:42.000,346,11108866,-795,0,1702423121,12993.11626450999,111.11043092999898,54369.9506592 2023-12-12,23:18:43.000,346,11108864,-795,0,1702423122,12993.08258296,111.0892835400009,54370.00655616 2023-12-12,23:18:44.000,346,11108880,-795,0,1702423123,12993.02195617,111.06108702000347,54369.78296832 2023-12-12,23:18:45.000,346,11108857,-795,0,1702423124,12992.92091152,111.06813615000283,54369.685148640005 2023-12-12,23:18:46.000,346,11108839,-795,0,1702423125,12993.09605557999,111.1245291899977,54369.89476224001 2023-12-12,23:18:47.000,346,11108856,-795,0,1702423126,12993.07584664999,111.18092222999985,54369.79694256001 2023-12-12,23:18:48.000,346,11108856,-795,0,1702423127,12993.13647343999,111.16682397000113,54370.01354328001 2023-12-12,23:18:49.000,346,11108762,-795,0,1702423128,12993.089319269995,111.20206961999793,54369.97860768 2023-12-12,23:18:50.000,346,11108837,-795,0,1702423129,12993.109528199995,111.20206961999793,54369.94367208001 2023-12-12,23:18:51.000,346,11108880,-795,0,1702423130,12993.05563771999,111.24436440000136,54369.880788 2023-12-12,23:18:52.000,346,11108877,-795,0,1702423131,12993.03542878999,111.26551178999944,54369.922710720006 2023-12-12,23:18:53.000,346,11108838,-795,0,1702423132,12993.08258296,111.29370831000415,54370.01354328001 2023-12-12,23:18:54.000,346,11108858,-795,0,1702423133,12993.109528199995,111.29370831000415,54369.82489104001 2023-12-12,23:18:55.000,346,11108942,-795,0,1702423134,12993.07584664999,111.31485570000223,54369.84585240001 2023-12-12,23:18:56.000,346,11108869,-795,0,1702423135,12993.14320975,111.32190483000159,54369.901749360004 2023-12-12,23:18:57.000,346,11108844,-795,0,1702423136,12993.170154989995,111.35010134999902,54369.92969784 2023-12-12,23:18:58.000,346,11108820,-795,0,1702423137,12993.17689129999,111.37124874000438,54369.92969784 2023-12-12,23:18:59.000,346,11108853,-795,0,1702423138,12993.06237403,111.40649439000117,54369.7410456 2023-12-12,23:19:00.000,346,11108849,-795,0,1702423139,12993.13647343999,111.41354352000053,54369.76200696 2023-12-12,23:19:01.000,346,11108826,-795,0,1702423140,12993.13647343999,111.46993656000268,54369.95764632 2023-12-12,23:19:02.000,346,11108838,-795,0,1702423141,12993.19710022999,111.46288743000332,54369.971620560005 2023-12-12,23:19:03.000,346,11108882,-795,0,1702423142,12993.170154989995,111.46993656000268,54369.99956904 2023-12-12,23:19:04.000,346,11108825,-795,0,1702423143,12993.210572849996,111.47698569000204,54370.01354328001 2023-12-12,23:19:05.000,346,11108881,-795,0,1702423144,12993.149946059995,111.45583830000396,54369.90873648 2023-12-12,23:19:06.000,346,11108865,-795,0,1702423145,12993.16341868,111.46993656000268,54369.880788 2023-12-12,23:19:07.000,346,11108826,-795,0,1702423146,12993.22404547,111.46993656000268,54369.9855948 2023-12-12,23:19:08.000,346,11108849,-795,0,1702423147,12993.21730915999,111.50518220999948,54369.97860768 2023-12-12,23:19:09.000,346,11108858,-795,0,1702423148,12993.149946059995,111.46288743000332,54369.89476224001 2023-12-12,23:19:10.000,346,11108881,-795,0,1702423149,12993.129737129995,111.5192804699982,54369.85982664 2023-12-12,23:19:11.000,346,11108877,-795,0,1702423150,12993.26446333,111.53337873000419,54370.090401600006 2023-12-12,23:19:12.000,346,11108855,-795,0,1702423151,12993.277935949991,111.54042786000355,54370.04149176001 2023-12-12,23:19:13.000,346,11108851,-795,0,1702423152,12993.23751808999,111.54042786000355,54370.01354328001 2023-12-12,23:19:14.000,346,11108855,-795,0,1702423153,12993.23751808999,111.55452612000227,54369.96463344001 2023-12-12,23:19:15.000,346,11108883,-795,0,1702423154,12993.20383654,111.55452612000227,54369.85982664 2023-12-12,23:19:16.000,346,11108861,-795,0,1702423155,12993.2442544,111.56862438000098,54369.92969784 2023-12-12,23:19:17.000,346,11108834,-795,0,1702423156,12993.230781779996,111.58977176999906,54369.95764632 2023-12-12,23:19:18.000,346,11108872,-795,0,1702423157,12993.311617499996,111.59682089999842,54370.069440240004 2023-12-12,23:19:19.000,346,11108865,-795,0,1702423158,12993.277935949991,111.62501742000313,54370.069440240004 2023-12-12,23:19:20.000,346,11108882,-795,0,1702423159,12993.331826429996,111.61796829000377,54370.10437584 2023-12-12,23:19:21.000,346,11108882,-795,0,1702423160,12993.28467226,111.61091916000441,54369.91572360001 2023-12-12,23:19:22.000,346,11108809,-795,0,1702423161,12993.2442544,111.57567351000034,54369.69213576 2023-12-12,23:19:23.000,346,11108863,-795,0,1702423162,12993.32509012,111.66731219999929,54369.9855948 2023-12-12,23:19:24.000,346,11108828,-795,0,1702423163,12993.291408569996,111.66731219999929,54370.03450464001 2023-12-12,23:19:25.000,346,11108858,-795,0,1702423164,12993.311617499996,111.681410459998,54370.020530400005 2023-12-12,23:19:26.000,346,11108897,-795,0,1702423165,12993.372244289996,111.70960698000272,54370.08341448001 2023-12-12,23:19:27.000,346,11108880,-795,0,1702423166,12993.385716910001,111.7307543700008,54370.16027280001 2023-12-12,23:19:28.000,346,11108870,-795,0,1702423167,12993.378980599991,111.77304915000423,54370.15328568 2023-12-12,23:19:29.000,346,11108811,-795,0,1702423168,12993.378980599991,111.7941965400023,54369.9855948 2023-12-12,23:19:30.000,346,11108822,-795,0,1702423169,12993.378980599991,111.8294421899991,54370.11835008 2023-12-12,23:19:31.000,346,11108883,-795,0,1702423170,12993.365507980001,111.80124567000166,54370.16027280001 2023-12-12,23:19:32.000,346,11108861,-795,0,1702423171,12993.358771669991,111.8294421899991,54370.11136296001 2023-12-12,23:19:33.000,346,11108879,-795,0,1702423172,12993.34529905,111.89288436000061,54370.20219552001 2023-12-12,23:19:34.000,346,11108865,-795,0,1702423173,12993.372244289996,111.89288436000061,54370.09738872 2023-12-12,23:19:35.000,346,11108874,-795,0,1702423174,12993.378980599991,111.91403174999868,54370.16027280001 2023-12-12,23:19:36.000,346,11108823,-795,0,1702423175,12993.446343700001,111.92813001000468,54370.307002320005 2023-12-12,23:19:37.000,346,11108860,-795,0,1702423176,12993.480025249992,111.87878610000189,54370.188221280005 2023-12-12,23:19:38.000,346,11108848,-795,0,1702423177,12993.405925840001,111.9422282700034,54370.22315688 2023-12-12,23:19:39.000,346,11108851,-795,0,1702423178,12993.372244289996,111.97042479000083,54370.13232432001 2023-12-12,23:19:40.000,346,11108832,-795,0,1702423179,12993.358771669991,111.98452304999955,54370.10437584 2023-12-12,23:19:41.000,346,11108852,-795,0,1702423180,12993.439607389992,111.9774739200002,54370.258092480006 2023-12-12,23:19:42.000,346,11108866,-795,0,1702423181,12993.399189529991,112.01976870000362,54370.29302808 2023-12-12,23:19:43.000,346,11108893,-795,0,1702423182,12993.446343700001,112.01271957000426,54370.23014400001 2023-12-12,23:19:44.000,346,11108824,-795,0,1702423183,12993.419398459991,112.04796522000106,54370.2650796 2023-12-12,23:19:45.000,346,11108836,-795,0,1702423184,12993.372244289996,112.01271957000426,54370.11835008 2023-12-12,23:19:46.000,346,11108823,-795,0,1702423185,12993.365507980001,112.0056704400049,54370.139311440005 2023-12-12,23:19:47.000,346,11108876,-795,0,1702423186,12993.34529905,112.0056704400049,54370.20918264001 2023-12-12,23:19:48.000,346,11108848,-795,0,1702423187,12993.426134770001,112.01976870000362,54370.20918264001 2023-12-12,23:19:49.000,346,11108838,-795,0,1702423188,12993.32509012,112.02681783000298,54370.04149176001 2023-12-12,23:19:50.000,346,11108888,-795,0,1702423189,12993.365507980001,112.02681783000298,54370.1952084 2023-12-12,23:19:51.000,346,11108883,-795,0,1702423190,12993.419398459991,111.99157217999891,54370.23014400001 2023-12-12,23:19:52.000,346,11108829,-795,0,1702423191,12993.405925840001,112.04796522000106,54370.22315688 2023-12-12,23:19:53.000,346,11108862,-795,0,1702423192,12993.412662149996,112.0056704400049,54370.188221280005 2023-12-12,23:19:54.000,346,11108850,-795,0,1702423193,12993.412662149996,112.04796522000106,54370.2650796 2023-12-12,23:19:55.000,346,11108857,-795,0,1702423194,12993.378980599991,112.04796522000106,54370.06245312001 2023-12-12,23:19:56.000,346,11108868,-795,0,1702423195,12993.399189529991,112.0409160900017,54370.09738872 2023-12-12,23:19:57.000,346,11108840,-795,0,1702423196,12993.446343700001,112.03386696000234,54370.22315688 2023-12-12,23:19:58.000,346,11108897,-795,0,1702423197,12993.480025249992,112.01271957000426,54370.30001520001 2023-12-12,23:19:59.000,346,11108837,-795,0,1702423198,12993.412662149996,112.06911260999914,54370.25110536001 2023-12-12,23:20:00.000,346,11108827,-795,0,1702423199,12993.372244289996,112.11845652000193,54370.20918264001 2023-12-12,23:20:01.000,346,11108826,-795,0,1702423200,12993.453080009996,112.10435826000321,54370.21616976 2023-12-12,23:20:02.000,346,11108833,-795,0,1702423201,12993.426134770001,112.11845652000193,54370.24411824 2023-12-12,23:20:03.000,346,11108901,-795,0,1702423202,12993.419398459991,112.10435826000321,54370.20219552001 2023-12-12,23:20:04.000,346,11108856,-795,0,1702423203,12993.399189529991,112.13255478000065,54370.09738872 2023-12-12,23:20:05.000,346,11108879,-795,0,1702423204,12993.392453219996,112.16780043000472,54370.11835008 2023-12-12,23:20:06.000,346,11108863,-795,0,1702423205,12993.439607389992,112.16780043000472,54370.32796368001 2023-12-12,23:20:07.000,346,11108857,-795,0,1702423206,12993.473288939997,112.13960391,54370.27905384001 2023-12-12,23:20:08.000,346,11108859,-795,0,1702423207,12993.446343700001,112.14665303999936,54370.30001520001 2023-12-12,23:20:09.000,346,11108829,-795,0,1702423208,12993.358771669991,112.16780043000472,54370.13232432001 2023-12-12,23:20:10.000,346,11108769,-795,0,1702423209,12993.385716910001,112.16075129999808,54370.21616976 2023-12-12,23:20:11.000,346,11108852,-795,0,1702423210,12993.365507980001,112.20304608000151,54370.02751752 2023-12-12,23:20:12.000,346,11108864,-795,0,1702423211,12993.446343700001,112.26648825000302,54370.24411824 2023-12-12,23:20:13.000,346,11108827,-795,0,1702423212,12993.405925840001,112.2523899900043,54370.20219552001 2023-12-12,23:20:14.000,346,11108854,-795,0,1702423213,12993.318353809991,112.32993042000453,54370.13232432001 2023-12-12,23:20:15.000,346,11108878,-795,0,1702423214,12993.28467226,112.31583215999854,54370.11136296001 2023-12-12,23:20:16.000,346,11108823,-795,0,1702423215,12993.26446333,112.26648825000302,54370.307002320005 2023-12-12,23:20:17.000,346,11108820,-795,0,1702423216,12993.25772701999,112.18189869000344,54370.21616976 2023-12-12,23:20:18.000,346,11108851,-795,0,1702423217,12993.34529905,112.17484956000408,54370.24411824 2023-12-12,23:20:19.000,346,11108836,-795,0,1702423218,12993.331826429996,112.15370216999872,54370.18123416001 2023-12-12,23:20:20.000,346,11108867,-795,0,1702423219,12993.365507980001,112.17484956000408,54370.20918264001 2023-12-12,23:20:21.000,346,11108855,-795,0,1702423220,12993.412662149996,112.13255478000065,54370.34193792 2023-12-12,23:20:22.000,346,11108868,-795,0,1702423221,12993.419398459991,112.13960391,54370.43277048 2023-12-12,23:20:23.000,346,11108838,-635,0,1702423222,12993.2442544,112.1889478200028,54370.425783360006 2023-12-12,23:20:24.000,346,11108793,-795,0,1702423223,12993.385716910001,112.12550565000129,54370.34892504001 2023-12-12,23:20:25.000,346,11108877,-795,0,1702423224,12993.372244289996,112.11140739000257,54370.38386064 2023-12-12,23:20:26.000,346,11108836,-795,0,1702423225,12993.331826429996,112.09730913000385,54370.139311440005 2023-12-12,23:20:27.000,346,11108761,-795,0,1702423226,12993.318353809991,112.12550565000129,54370.188221280005 2023-12-12,23:20:28.000,346,11108871,-795,0,1702423227,12993.385716910001,112.16780043000472,54370.34193792 2023-12-12,23:20:29.000,346,11108890,-795,0,1702423228,12993.399189529991,112.19599695000215,54370.3349508 2023-12-12,23:20:30.000,346,11108850,-795,0,1702423229,12993.432871079996,112.16075129999808,54370.2650796 2023-12-12,23:20:31.000,346,11108876,-795,0,1702423230,12993.446343700001,112.13960391,54370.237131120004 2023-12-12,23:20:32.000,346,11108871,-795,0,1702423231,12993.459816319992,112.1889478200028,54370.29302808 2023-12-12,23:20:33.000,346,11108786,-795,0,1702423232,12993.506970490002,112.12550565000129,54370.28604096 2023-12-12,23:20:34.000,346,11108833,-795,0,1702423233,12993.540652039992,112.11140739000257,54370.27206672 2023-12-12,23:20:35.000,346,11108873,-795,0,1702423234,12993.506970490002,112.08321086999786,54370.237131120004 2023-12-12,23:20:36.000,346,11108871,-795,0,1702423235,12993.527179420002,112.09026000000449,54370.237131120004 2023-12-12,23:20:37.000,346,11108848,-795,0,1702423236,12993.574333589997,112.08321086999786,54370.36988640001 2023-12-12,23:20:38.000,346,11108882,-795,0,1702423237,12993.594542519997,112.04796522000106,54370.41180912 2023-12-12,23:20:39.000,346,11108898,-795,0,1702423238,12993.614751449997,112.0409160900017,54370.37687352001 2023-12-12,23:20:40.000,346,11108896,-795,0,1702423239,12993.594542519997,112.0409160900017,54370.36289928 2023-12-12,23:20:41.000,346,11108781,-795,0,1702423240,12993.628224070002,112.06206347999978,54370.39783488001 2023-12-12,23:20:42.000,346,11108874,-795,0,1702423241,12993.661905619992,112.03386696000234,54370.39783488001 2023-12-12,23:20:43.000,346,11108849,-795,0,1702423242,12993.628224070002,112.02681783000298,54370.37687352001 2023-12-12,23:20:44.000,346,11108826,-795,0,1702423243,12993.634960379997,112.04796522000106,54370.307002320005 2023-12-12,23:20:45.000,346,11108855,-795,0,1702423244,12993.668641930002,112.05501435000042,54370.237131120004 2023-12-12,23:20:46.000,346,11108864,-795,0,1702423245,12993.742741339993,111.99157217999891,54370.39084776 2023-12-12,23:20:47.000,346,11108859,-795,0,1702423246,12993.769686580003,112.0056704400049,54370.41879624001 2023-12-12,23:20:48.000,346,11108915,-795,0,1702423247,12993.789895509988,111.9774739200002,54370.36988640001 2023-12-12,23:20:49.000,346,11108820,-795,0,1702423248,12993.776422889998,111.96337566000147,54370.32097656 2023-12-12,23:20:50.000,346,11108856,-795,0,1702423249,12993.688850860002,111.98452304999955,54370.29302808 2023-12-12,23:20:51.000,346,11108881,-795,0,1702423250,12993.715796099998,112.01271957000426,54370.28604096 2023-12-12,23:20:52.000,346,11108872,-795,0,1702423251,12993.796631819998,112.01976870000362,54370.41180912 2023-12-12,23:20:53.000,346,11108880,-795,0,1702423252,12993.769686580003,112.03386696000234,54370.32796368001 2023-12-12,23:20:54.000,346,11108861,-795,0,1702423253,12993.830313369988,112.04796522000106,54370.404822000004 2023-12-12,23:20:55.000,346,11108845,-795,0,1702423254,12993.830313369988,112.0409160900017,54370.37687352001 2023-12-12,23:20:56.000,346,11108897,-795,0,1702423255,12993.870731229988,112.01271957000426,54370.5096288 2023-12-12,23:20:57.000,346,11108840,-795,0,1702423256,12993.803368129993,112.05501435000042,54370.36988640001 2023-12-12,23:20:58.000,346,11108854,-795,0,1702423257,12993.850522299988,112.0409160900017,54370.46770608001 2023-12-12,23:20:59.000,346,11108852,-795,0,1702423258,12993.810104439988,112.06206347999978,54370.36289928 2023-12-12,23:21:00.000,346,11108897,-795,0,1702423259,12993.796631819998,112.0409160900017,54370.38386064 2023-12-12,23:21:01.000,346,11108871,-795,0,1702423260,12993.857258609998,112.08321086999786,54370.50264168 2023-12-12,23:21:02.000,346,11108827,-795,0,1702423261,12993.890940159989,112.06206347999978,54370.572512880004 2023-12-12,23:21:03.000,346,11108850,-795,0,1702423262,12993.884203849993,112.0761617399985,54370.58648712001 2023-12-12,23:21:04.000,346,11108861,-755,0,1702423263,12993.857258609998,112.08321086999786,54370.572512880004 2023-12-12,23:21:05.000,346,11108817,-795,0,1702423264,12993.850522299988,112.11845652000193,54370.51661592001 2023-12-12,23:21:06.000,346,11108860,-795,0,1702423265,12993.749477650003,112.13255478000065,54370.37687352001 2023-12-12,23:21:07.000,346,11108819,-795,0,1702423266,12993.749477650003,112.11845652000193,54370.4397576 2023-12-12,23:21:08.000,346,11108879,-795,0,1702423267,12993.830313369988,112.15370216999872,54370.49565456001 2023-12-12,23:21:09.000,346,11108923,-795,0,1702423268,12993.863994919993,112.15370216999872,54370.55155152 2023-12-12,23:21:10.000,346,11108892,-795,0,1702423269,12993.843785989993,112.17484956000408,54370.43277048 2023-12-12,23:21:11.000,346,11108899,-795,0,1702423270,12993.796631819998,112.17484956000408,54370.44674472001 2023-12-12,23:21:12.000,346,11108938,-795,0,1702423271,12993.863994919993,112.21714434000023,54370.55155152 2023-12-12,23:21:13.000,346,11108795,-795,0,1702423272,12993.850522299988,112.14665303999936,54370.55853864 2023-12-12,23:21:14.000,346,11108859,-795,0,1702423273,12993.877467539998,112.16780043000472,54370.45373184 2023-12-12,23:21:15.000,346,11108873,-795,0,1702423274,12993.830313369988,112.19599695000215,54370.41180912 2023-12-12,23:21:16.000,346,11108886,-795,0,1702423275,12993.830313369988,112.14665303999936,54370.44674472001 2023-12-12,23:21:17.000,346,11108849,-795,0,1702423276,12993.911149089989,112.12550565000129,54370.50264168 2023-12-12,23:21:18.000,346,11108877,-795,0,1702423277,12993.951566949989,112.13960391,54370.58648712001 2023-12-12,23:21:19.000,346,11108852,-795,0,1702423278,12993.911149089989,112.11140739000257,54370.58648712001 2023-12-12,23:21:20.000,346,11108891,-795,0,1702423279,12993.884203849993,112.16075129999808,54370.53757728001 2023-12-12,23:21:21.000,346,11108812,-795,0,1702423280,12993.924621709994,112.13255478000065,54370.55853864 2023-12-12,23:21:22.000,346,11108887,-795,0,1702423281,12993.877467539998,112.11845652000193,54370.44674472001 2023-12-12,23:21:23.000,346,11108884,-795,0,1702423282,12993.911149089989,112.0761617399985,54370.55853864 2023-12-12,23:21:24.000,346,11108816,-795,0,1702423283,12993.816840749998,112.11845652000193,54370.425783360006 2023-12-12,23:21:25.000,346,11108865,-795,0,1702423284,12993.870731229988,112.05501435000042,54370.27206672 2023-12-12,23:21:26.000,346,11108867,-795,0,1702423285,12994.012193739989,112.0761617399985,54370.6493712 2023-12-12,23:21:27.000,346,11108841,-795,0,1702423286,12994.005457429994,112.05501435000042,54370.62142272 2023-12-12,23:21:28.000,346,11108813,-795,0,1702423287,12994.03240266999,112.08321086999786,54370.62142272 2023-12-12,23:21:29.000,346,11108844,-795,0,1702423288,12993.965039569994,112.01271957000426,54370.38386064 2023-12-12,23:21:30.000,346,11108858,-795,0,1702423289,12993.971775879989,112.03386696000234,54370.46071896 2023-12-12,23:21:31.000,346,11108896,-795,0,1702423290,12993.924621709994,112.05501435000042,54370.53757728001 2023-12-12,23:21:32.000,346,11108874,-795,0,1702423291,12993.971775879989,111.99862130999827,54370.53059016 2023-12-12,23:21:33.000,346,11108869,-795,0,1702423292,12993.917885399998,112.08321086999786,54370.55155152 2023-12-12,23:21:34.000,346,11108823,-795,0,1702423293,12993.897676469998,112.0761617399985,54370.53059016 2023-12-12,23:21:35.000,346,11108865,-795,0,1702423294,12993.857258609998,112.0761617399985,54370.5096288 2023-12-12,23:21:36.000,346,11108862,-795,0,1702423295,12993.917885399998,112.01976870000362,54370.65635832 2023-12-12,23:21:37.000,346,11108810,-795,0,1702423296,12993.917885399998,112.08321086999786,54370.56552576001 2023-12-12,23:21:38.000,346,11108863,-795,0,1702423297,12993.897676469998,112.08321086999786,54370.55853864 2023-12-12,23:21:39.000,346,11108854,-795,0,1702423298,12993.837049679998,112.13960391,54370.41879624001 2023-12-12,23:21:40.000,346,11108884,-795,0,1702423299,12993.837049679998,112.11845652000193,54370.46770608001 2023-12-12,23:21:41.000,346,11108950,-795,0,1702423300,12993.897676469998,112.13960391,54370.55155152 2023-12-12,23:21:42.000,346,11108879,-795,0,1702423301,12993.904412779993,112.15370216999872,54370.55853864 2023-12-12,23:21:43.000,346,11108866,-795,0,1702423302,12993.958303259999,112.16780043000472,54370.55853864 2023-12-12,23:21:44.000,346,11108895,-795,0,1702423303,12993.931358019989,112.13960391,54370.523603040005 2023-12-12,23:21:45.000,346,11108859,-795,0,1702423304,12993.816840749998,112.16075129999808,54370.31398944 2023-12-12,23:21:46.000,346,11108869,-795,0,1702423305,12993.850522299988,112.15370216999872,54370.49565456001 2023-12-12,23:21:47.000,346,11108865,-795,0,1702423306,12993.810104439988,112.20304608000151,54370.44674472001 2023-12-12,23:21:48.000,346,11108846,-795,0,1702423307,12993.857258609998,112.17484956000408,54370.50264168 2023-12-12,23:21:49.000,346,11108847,-795,0,1702423308,12993.890940159989,112.21714434000023,54370.5096288 2023-12-12,23:21:50.000,346,11108916,-795,0,1702423309,12993.830313369988,112.20304608000151,54370.41879624001 2023-12-12,23:21:51.000,346,11108863,-795,0,1702423310,12993.843785989993,112.20304608000151,54370.34892504001 2023-12-12,23:21:52.000,346,11108864,-795,0,1702423311,12993.884203849993,112.21009521000087,54370.5096288 2023-12-12,23:21:53.000,346,11108856,-795,0,1702423312,12993.877467539998,112.20304608000151,54370.41180912 2023-12-12,23:21:54.000,346,11108825,-795,0,1702423313,12993.843785989993,112.18189869000344,54370.36289928 2023-12-12,23:21:55.000,346,11108872,-795,0,1702423314,12993.709059790002,112.22419346999959,54370.11136296001 2023-12-12,23:21:56.000,346,11108860,-795,0,1702423315,12993.749477650003,112.19599695000215,54370.32097656 2023-12-12,23:21:57.000,346,11108860,-795,0,1702423316,12993.762950269993,112.23124259999895,54370.41879624001 2023-12-12,23:21:58.000,346,11108854,-795,0,1702423317,12993.810104439988,112.20304608000151,54370.39783488001 2023-12-12,23:21:59.000,346,11108872,-795,0,1702423318,12993.695587169997,112.2523899900043,54370.404822000004 2023-12-12,23:22:00.000,346,11108871,-795,0,1702423319,12993.695587169997,112.26648825000302,54370.28604096 2023-12-12,23:22:01.000,346,11108804,-795,0,1702423320,12993.695587169997,112.22419346999959,54370.34892504001 2023-12-12,23:22:02.000,346,11108852,-795,0,1702423321,12993.695587169997,112.20304608000151,54370.34193792 2023-12-12,23:22:03.000,346,11108871,-795,0,1702423322,12993.621487759992,112.26648825000302,54370.37687352001 2023-12-12,23:22:04.000,346,11108830,-795,0,1702423323,12993.554124659997,112.25943912000366,54370.11835008 2023-12-12,23:22:05.000,346,11108891,-795,0,1702423324,12993.594542519997,112.23124259999895,54370.28604096 2023-12-12,23:22:06.000,346,11108895,-795,0,1702423325,12993.641696689992,112.22419346999959,54370.48168032 2023-12-12,23:22:07.000,346,11108859,-795,0,1702423326,12993.574333589997,112.25943912000366,54370.46770608001 2023-12-12,23:22:08.000,346,11108894,-795,0,1702423327,12993.581069899992,112.24534085999767,54370.44674472001 2023-12-12,23:22:09.000,346,11108881,-795,0,1702423328,12993.533915729997,112.23124259999895,54370.24411824 2023-12-12,23:22:10.000,346,11108877,-795,0,1702423329,12993.560860969992,112.21009521000087,54370.44674472001 2023-12-12,23:22:11.000,346,11108889,-795,0,1702423330,12993.500234179992,112.23124259999895,54370.27905384001 2023-12-12,23:22:12.000,346,11108834,-795,0,1702423331,12993.533915729997,112.22419346999959,54370.41879624001 2023-12-12,23:22:13.000,346,11108909,-795,0,1702423332,12993.486761560001,112.24534085999767,54370.44674472001 2023-12-12,23:22:14.000,346,11108835,-795,0,1702423333,12993.432871079996,112.21009521000087,54370.32097656 2023-12-12,23:22:15.000,346,11108913,-795,0,1702423334,12993.486761560001,112.22419346999959,54370.31398944 2023-12-12,23:22:16.000,346,11108914,-795,0,1702423335,12993.527179420002,112.20304608000151,54370.50264168 2023-12-12,23:22:17.000,346,11108843,-795,0,1702423336,12993.486761560001,112.23829172999831,54370.41879624001 2023-12-12,23:22:18.000,346,11108875,-795,0,1702423337,12993.459816319992,112.20304608000151,54370.36289928 2023-12-12,23:22:19.000,346,11108821,-795,0,1702423338,12993.392453219996,112.21714434000023,54370.355912160005 2023-12-12,23:22:20.000,346,11108894,-795,0,1702423339,12993.405925840001,112.16780043000472,54370.27905384001 2023-12-12,23:22:21.000,346,11108870,-795,0,1702423340,12993.385716910001,112.1889478200028,54370.25110536001 2023-12-12,23:22:22.000,346,11108886,-795,0,1702423341,12993.540652039992,112.13960391,54370.44674472001 2023-12-12,23:22:23.000,346,11108833,-795,0,1702423342,12993.473288939997,112.1889478200028,54370.45373184 2023-12-12,23:22:24.000,346,11108876,-795,0,1702423343,12993.426134770001,112.14665303999936,54370.41879624001 2023-12-12,23:22:25.000,346,11108884,-795,0,1702423344,12993.28467226,112.10435826000321,54370.20219552001 2023-12-12,23:22:26.000,346,11108858,-795,0,1702423345,12993.28467226,112.09026000000449,54370.020530400005 2023-12-12,23:22:27.000,346,11108818,-795,0,1702423346,12993.26446333,112.11140739000257,54370.23014400001 2023-12-12,23:22:28.000,346,11108883,-795,0,1702423347,12993.358771669991,112.09026000000449,54370.36988640001 2023-12-12,23:22:29.000,346,11108827,-795,0,1702423348,12993.230781779996,112.11845652000193,54370.307002320005 2023-12-12,23:22:30.000,346,11108857,-795,0,1702423349,12993.170154989995,112.11845652000193,54370.355912160005 2023-12-12,23:22:31.000,346,11108870,-795,0,1702423350,12993.16341868,112.11140739000257,54370.404822000004 2023-12-12,23:22:32.000,346,11108916,-795,0,1702423351,12993.19710022999,112.13960391,54370.41180912 2023-12-12,23:22:33.000,346,11108826,-795,0,1702423352,12993.149946059995,112.11140739000257,54370.36289928 2023-12-12,23:22:34.000,346,11108883,-795,0,1702423353,12993.17689129999,112.09026000000449,54370.34193792 2023-12-12,23:22:35.000,346,11108897,-795,0,1702423354,12993.00174724,112.13960391,54370.188221280005 2023-12-12,23:22:36.000,346,11108867,-795,0,1702423355,12993.048901409995,112.12550565000129,54370.22315688 2023-12-12,23:22:37.000,346,11108910,-795,0,1702423356,12993.10279189,112.12550565000129,54370.27206672 2023-12-12,23:22:38.000,346,11108843,-795,0,1702423357,12993.12300082,112.09026000000449,54370.307002320005 2023-12-12,23:22:39.000,346,11108876,-795,0,1702423358,12993.11626450999,112.15370216999872,54370.28604096 2023-12-12,23:22:40.000,346,11108866,-795,0,1702423359,12993.14320975,112.11140739000257,54370.28604096 2023-12-12,23:22:41.000,346,11108835,-795,0,1702423360,12992.968065689995,112.13255478000065,54370.28604096 2023-12-12,23:22:42.000,346,11108871,-795,0,1702423361,12993.069110339995,112.13255478000065,54370.22315688 2023-12-12,23:22:43.000,346,11108900,-795,0,1702423362,12993.03542878999,112.15370216999872,54370.27905384001 2023-12-12,23:22:44.000,346,11108848,-795,0,1702423363,12992.988274619995,112.11845652000193,54370.14629856 2023-12-12,23:22:45.000,346,11108897,-795,0,1702423364,12992.93438413999,112.15370216999872,54370.07642736 2023-12-12,23:22:46.000,346,11108875,-795,0,1702423365,12993.008483549995,112.13255478000065,54370.258092480006 2023-12-12,23:22:47.000,346,11108860,-795,0,1702423366,12993.01521985999,112.16075129999808,54370.27905384001 2023-12-12,23:22:48.000,346,11108899,-795,0,1702423367,12993.05563771999,112.16075129999808,54370.32097656 2023-12-12,23:22:49.000,346,11108826,-795,0,1702423368,12992.98153831,112.16075129999808,54370.04847888 2023-12-12,23:22:50.000,346,11108858,-795,0,1702423369,12992.968065689995,112.09730913000385,54369.9506592 2023-12-12,23:22:51.000,346,11108920,-795,0,1702423370,12992.98153831,112.11140739000257,54370.07642736 2023-12-12,23:22:52.000,346,11108944,-795,0,1702423371,12993.03542878999,112.09026000000449,54370.139311440005 2023-12-12,23:22:53.000,346,11108880,-795,0,1702423372,12992.988274619995,112.14665303999936,54370.14629856 2023-12-12,23:22:54.000,346,11108866,-795,0,1702423373,12992.91417520999,112.13960391,54370.02751752 2023-12-12,23:22:55.000,346,11108807,-795,0,1702423374,12992.90070259,112.14665303999936,54370.020530400005 2023-12-12,23:22:56.000,346,11108863,-795,0,1702423375,12992.91417520999,112.14665303999936,54370.08341448001 2023-12-12,23:22:57.000,346,11108871,-795,0,1702423376,12992.887229969994,112.16780043000472,54370.07642736 2023-12-12,23:22:58.000,346,11108894,-795,0,1702423377,12992.87375734999,112.16075129999808,54369.9855948 2023-12-12,23:22:59.000,346,11108882,-795,0,1702423378,12992.813130559989,112.16075129999808,54369.90873648 2023-12-12,23:23:00.000,346,11108876,-795,0,1702423379,12992.792921629989,112.16780043000472,54369.880788 2023-12-12,23:23:01.000,346,11108910,-795,0,1702423380,12992.846812109994,112.19599695000215,54370.04149176001 2023-12-12,23:23:02.000,346,11108861,-795,0,1702423381,12992.860284729999,112.14665303999936,54370.07642736 2023-12-12,23:23:03.000,346,11108841,-795,0,1702423382,12992.846812109994,112.13960391,54370.04149176001 2023-12-12,23:23:04.000,346,11108872,-795,0,1702423383,12992.83333948999,112.14665303999936,54370.07642736 2023-12-12,23:23:05.000,346,11108860,-795,0,1702423384,12992.752503769989,112.13960391,54369.96463344001 2023-12-12,23:23:06.000,346,11108873,-795,0,1702423385,12992.725558529994,112.09730913000385,54369.78995544 2023-12-12,23:23:07.000,346,11108909,-795,0,1702423386,12992.691876979989,112.13255478000065,54369.83187816 2023-12-12,23:23:08.000,346,11108889,-795,0,1702423387,12992.765976389994,112.10435826000321,54369.971620560005 2023-12-12,23:23:09.000,346,11108847,-795,0,1702423388,12992.765976389994,112.0761617399985,54369.95764632 2023-12-12,23:23:10.000,346,11108918,-795,0,1702423389,12992.759240079999,112.0761617399985,54369.90873648 2023-12-12,23:23:11.000,346,11108902,-795,0,1702423390,12992.759240079999,112.01976870000362,54369.85982664 2023-12-12,23:23:12.000,346,11108879,-795,0,1702423391,12992.819866869999,112.03386696000234,54370.055466 2023-12-12,23:23:13.000,346,11108833,-715,0,1702423392,12992.712085909989,112.01976870000362,54369.685148640005 2023-12-12,23:23:14.000,346,11108828,-795,0,1702423393,12992.759240079999,112.0056704400049,54369.82489104001 2023-12-12,23:23:15.000,346,11108884,-795,0,1702423394,12992.806394249994,112.01271957000426,54369.82489104001 2023-12-12,23:23:16.000,346,11108823,-795,0,1702423395,12992.880493659999,112.03386696000234,54369.90873648 2023-12-12,23:23:17.000,346,11108899,-795,0,1702423396,12992.907438899994,111.98452304999955,54369.93668496 2023-12-12,23:23:18.000,346,11108864,-795,0,1702423397,12992.90070259,111.97042479000083,54369.852839520005 2023-12-12,23:23:19.000,346,11108909,-795,0,1702423398,12992.89396627999,111.9422282700034,54369.901749360004 2023-12-12,23:23:20.000,346,11108880,-795,0,1702423399,12992.927647829994,111.92813001000468,54369.90873648 2023-12-12,23:23:21.000,346,11108794,-795,0,1702423400,12992.947856759994,111.89993348999997,54369.91572360001 2023-12-12,23:23:22.000,346,11108909,-795,0,1702423401,12992.92091152,111.89993348999997,54369.86681376001 2023-12-12,23:23:23.000,346,11108924,-795,0,1702423402,12992.887229969994,111.82239305999974,54369.78995544 2023-12-12,23:23:24.000,346,11108822,-795,0,1702423403,12992.880493659999,111.7941965400023,54369.79694256001 2023-12-12,23:23:25.000,346,11108903,-795,0,1702423404,12992.90070259,111.82239305999974,54369.83886528 2023-12-12,23:23:26.000,346,11108852,-795,0,1702423405,12992.92091152,111.7307543700008,54369.6711744 2023-12-12,23:23:27.000,346,11108863,-795,0,1702423406,12992.968065689995,111.78009828000359,54369.755019840006 2023-12-12,23:23:28.000,346,11108880,-795,0,1702423407,12993.05563771999,111.83649131999846,54369.971620560005 2023-12-12,23:23:29.000,346,11108867,-795,0,1702423408,12993.02195617,111.75190175999887,54369.77598120001 2023-12-12,23:23:30.000,346,11108874,-795,0,1702423409,12993.0421651,111.78009828000359,54369.852839520005 2023-12-12,23:23:31.000,346,11108895,-795,0,1702423410,12993.02195617,111.78009828000359,54369.901749360004 2023-12-12,23:23:32.000,346,11108890,-795,0,1702423411,12993.008483549995,111.80124567000166,54369.93668496 2023-12-12,23:23:33.000,346,11108912,-795,0,1702423412,12993.00174724,111.76600002000487,54369.91572360001 2023-12-12,23:23:34.000,346,11108852,-795,0,1702423413,12993.028692479995,111.7307543700008,54369.83187816 2023-12-12,23:23:35.000,346,11108823,-795,0,1702423414,12993.008483549995,111.76600002000487,54369.82489104001 2023-12-12,23:23:36.000,346,11108922,-795,0,1702423415,12993.03542878999,111.78009828000359,54369.90873648 2023-12-12,23:23:37.000,346,11108837,-795,0,1702423416,12993.03542878999,111.74485262999951,54369.901749360004 2023-12-12,23:23:38.000,346,11108891,-795,0,1702423417,12993.02195617,111.75190175999887,54369.89476224001 2023-12-12,23:23:39.000,346,11108870,-795,0,1702423418,12992.927647829994,111.77304915000423,54369.69912288001 2023-12-12,23:23:40.000,346,11108865,-795,0,1702423419,12992.927647829994,111.80124567000166,54369.69912288001 2023-12-12,23:23:41.000,346,11108871,-795,0,1702423420,12992.988274619995,111.75895088999823,54369.803929680005 2023-12-12,23:23:42.000,346,11108875,-795,0,1702423421,12992.947856759994,111.75895088999823,54369.87380088001 2023-12-12,23:23:43.000,346,11108886,-795,0,1702423422,12992.988274619995,111.74485262999951,54369.83886528 2023-12-12,23:23:44.000,346,11108893,-795,0,1702423423,12992.968065689995,111.7941965400023,54369.81790392 2023-12-12,23:23:45.000,346,11108835,-795,0,1702423424,12992.907438899994,111.75190175999887,54369.6711744 2023-12-12,23:23:46.000,346,11108827,-795,0,1702423425,12992.93438413999,111.77304915000423,54369.67816152001 2023-12-12,23:23:47.000,346,11108847,-795,0,1702423426,12992.96132938,111.78009828000359,54369.72707136001 2023-12-12,23:23:48.000,346,11108848,-755,0,1702423427,12992.93438413999,111.73780350000015,54369.72008424 2023-12-12,23:23:49.000,346,11108860,-795,0,1702423428,12992.880493659999,111.70960698000272,54369.62925168001 2023-12-12,23:23:50.000,346,11108906,-795,0,1702423429,12992.887229969994,111.75895088999823,54369.67816152001 2023-12-12,23:23:51.000,346,11108888,-795,0,1702423430,12992.95459306999,111.70255785000336,54369.8109168 2023-12-12,23:23:52.000,346,11108875,-795,0,1702423431,12992.968065689995,111.7307543700008,54369.74803272001 2023-12-12,23:23:53.000,346,11108894,-795,0,1702423432,12993.008483549995,111.681410459998,54369.734058480004 2023-12-12,23:23:54.000,346,11108825,-795,0,1702423433,12992.988274619995,111.64616481000121,54369.62226456 2023-12-12,23:23:55.000,346,11108877,-795,0,1702423434,12992.927647829994,111.64616481000121,54369.62226456 2023-12-12,23:23:56.000,346,11108849,-795,0,1702423435,12992.907438899994,111.63206655000249,54369.59431608 2023-12-12,23:23:57.000,346,11108836,-795,0,1702423436,12992.98153831,111.63206655000249,54369.67816152001 2023-12-12,23:23:58.000,346,11108861,-795,0,1702423437,12993.01521985999,111.61091916000441,54369.78296832 2023-12-12,23:23:59.000,346,11108889,-795,0,1702423438,12993.008483549995,111.61091916000441,54369.69912288001 2023-12-12,23:24:00.000,346,11108888,-795,0,1702423439,12993.008483549995,111.58977176999906,54369.61527744 2023-12-12,23:24:01.000,346,11108859,-795,0,1702423440,12993.048901409995,111.53337873000419,54369.66418728 2023-12-12,23:24:02.000,346,11108844,-795,0,1702423441,12993.028692479995,111.50518220999948,54369.587328960006 2023-12-12,23:24:03.000,346,11108843,-795,0,1702423442,12993.008483549995,111.51223133999883,54369.6013032 2023-12-12,23:24:04.000,346,11108862,-795,0,1702423443,12992.947856759994,111.50518220999948,54369.398676720004 2023-12-12,23:24:05.000,346,11108859,-795,0,1702423444,12992.988274619995,111.4840348200014,54369.4266252 2023-12-12,23:24:06.000,346,11108890,-795,0,1702423445,12993.09605557999,111.4840348200014,54369.62925168001 2023-12-12,23:24:07.000,346,11108867,-795,0,1702423446,12993.10279189,111.5192804699982,54369.69912288001 2023-12-12,23:24:08.000,346,11108882,-795,0,1702423447,12993.10279189,111.50518220999948,54369.71309712 2023-12-12,23:24:09.000,346,11108898,-795,0,1702423448,12993.0421651,111.4840348200014,54369.45457368 2023-12-12,23:24:10.000,346,11108831,-795,0,1702423449,12993.089319269995,111.51223133999883,54369.53143200001 2023-12-12,23:24:11.000,346,11108947,-795,0,1702423450,12993.12300082,111.52632960000483,54369.47553504 2023-12-12,23:24:12.000,346,11108874,-795,0,1702423451,12993.129737129995,111.4840348200014,54369.54540624 2023-12-12,23:24:13.000,346,11108853,-795,0,1702423452,12993.14320975,111.52632960000483,54369.53841912001 2023-12-12,23:24:14.000,346,11108862,-795,0,1702423453,12993.170154989995,111.52632960000483,54369.53841912001 2023-12-12,23:24:15.000,346,11108833,-795,0,1702423454,12993.17689129999,111.49813308000012,54369.468547920005 2023-12-12,23:24:16.000,346,11108869,-795,0,1702423455,12993.210572849996,111.56157525000162,54369.587328960006 2023-12-12,23:24:17.000,346,11108816,-795,0,1702423456,12993.230781779996,111.54042786000355,54369.587328960006 2023-12-12,23:24:18.000,346,11108872,-795,0,1702423457,12993.230781779996,111.5474769900029,54369.52444488 2023-12-12,23:24:19.000,346,11108846,-795,0,1702423458,12993.19710022999,111.54042786000355,54369.41265096001 2023-12-12,23:24:20.000,346,11108905,-795,0,1702423459,12993.26446333,111.52632960000483,54369.40566384 2023-12-12,23:24:21.000,346,11108838,-795,0,1702423460,12993.291408569996,111.56157525000162,54369.53143200001 2023-12-12,23:24:22.000,346,11108860,-795,0,1702423461,12993.32509012,111.56157525000162,54369.587328960006 2023-12-12,23:24:23.000,346,11108892,-795,0,1702423462,12993.331826429996,111.57567351000034,54369.65720016001 2023-12-12,23:24:24.000,346,11108859,-795,0,1702423463,12993.32509012,111.5827226399997,54369.55938048001 2023-12-12,23:24:25.000,346,11108872,-795,0,1702423464,12993.338562739991,111.57567351000034,54369.43361232 2023-12-12,23:24:26.000,346,11108879,-795,0,1702423465,12993.352035359996,111.5827226399997,54369.43361232 2023-12-12,23:24:27.000,346,11108826,-795,0,1702423466,12993.277935949991,111.63206655000249,54369.349766880005 2023-12-12,23:24:28.000,346,11108863,-795,0,1702423467,12993.2442544,111.63911568000185,54369.44059944001 2023-12-12,23:24:29.000,346,11108876,-795,0,1702423468,12993.331826429996,111.61796829000377,54369.55239336 2023-12-12,23:24:30.000,346,11108882,-795,0,1702423469,12993.338562739991,111.63911568000185,54369.51047064001 2023-12-12,23:24:31.000,346,11108883,-795,0,1702423470,12993.392453219996,111.61796829000377,54369.44758656 2023-12-12,23:24:32.000,346,11108863,-795,0,1702423471,12993.392453219996,111.64616481000121,54369.44059944001 2023-12-12,23:24:33.000,346,11108856,-795,0,1702423472,12993.352035359996,111.66026306999993,54369.27290856001 2023-12-12,23:24:34.000,346,11108848,-795,0,1702423473,12993.331826429996,111.681410459998,54369.36374112001 2023-12-12,23:24:35.000,346,11108869,-795,0,1702423474,12993.271199639996,111.70960698000272,54369.251947200006 2023-12-12,23:24:36.000,346,11108904,-795,0,1702423475,12993.318353809991,111.74485262999951,54369.300857040005 2023-12-12,23:24:37.000,346,11108847,-795,0,1702423476,12993.405925840001,111.77304915000423,54369.45457368 2023-12-12,23:24:38.000,346,11108861,-795,0,1702423477,12993.385716910001,111.78009828000359,54369.468547920005 2023-12-12,23:24:39.000,346,11108839,-795,0,1702423478,12993.311617499996,111.80829480000102,54369.4964964 2023-12-12,23:24:40.000,346,11108843,-795,0,1702423479,12993.331826429996,111.86468784000317,54369.419638080006 2023-12-12,23:24:41.000,346,11108874,-795,0,1702423480,12993.392453219996,111.85763871000381,54369.48950928001 2023-12-12,23:24:42.000,346,11108824,-795,0,1702423481,12993.358771669991,111.87173697000253,54369.44758656 2023-12-12,23:24:43.000,346,11108891,-795,0,1702423482,12993.378980599991,111.92813001000468,54369.47553504 2023-12-12,23:24:44.000,346,11108849,-795,0,1702423483,12993.365507980001,111.94927740000276,54369.30784416 2023-12-12,23:24:45.000,346,11108863,-795,0,1702423484,12993.34529905,111.91403174999868,54369.251947200006 2023-12-12,23:24:46.000,346,11108901,-795,0,1702423485,12993.399189529991,111.90698261999933,54369.43361232 2023-12-12,23:24:47.000,346,11108848,-795,0,1702423486,12993.520443109992,111.97042479000083,54369.566367600004 2023-12-12,23:24:48.000,346,11108868,-795,0,1702423487,12993.453080009996,111.98452304999955,54369.57335472 2023-12-12,23:24:49.000,346,11108865,-795,0,1702423488,12993.486761560001,111.9422282700034,54369.50348352 2023-12-12,23:24:50.000,346,11108912,-795,0,1702423489,12993.446343700001,111.96337566000147,54369.44059944001 2023-12-12,23:24:51.000,346,11108861,-795,0,1702423490,12993.500234179992,111.9774739200002,54369.37072824001 2023-12-12,23:24:52.000,346,11108821,-795,0,1702423491,12993.500234179992,112.02681783000298,54369.50348352 2023-12-12,23:24:53.000,346,11108837,-795,0,1702423492,12993.574333589997,111.9774739200002,54369.636238800005 2023-12-12,23:24:54.000,346,11108836,-795,0,1702423493,12993.581069899992,111.98452304999955,54369.517457760005 2023-12-12,23:24:55.000,346,11108876,-795,0,1702423494,12993.581069899992,112.0056704400049,54369.53143200001 2023-12-12,23:24:56.000,346,11108882,-795,0,1702423495,12993.506970490002,112.03386696000234,54369.48252216 2023-12-12,23:24:57.000,346,11108821,-795,0,1702423496,12993.601278829992,112.03386696000234,54369.59431608 2023-12-12,23:24:58.000,346,11108867,-795,0,1702423497,12993.554124659997,112.04796522000106,54369.61527744 2023-12-12,23:24:59.000,346,11108838,-795,0,1702423498,12993.567597280002,112.0056704400049,54369.64322592 2023-12-12,23:25:00.000,346,11108932,-795,0,1702423499,12993.500234179992,112.0056704400049,54369.44059944001 2023-12-12,23:25:01.000,346,11108881,-795,0,1702423500,12993.560860969992,111.99157217999891,54369.54540624 2023-12-12,23:25:02.000,346,11108887,-795,0,1702423501,12993.601278829992,112.01976870000362,54369.71309712 2023-12-12,23:25:03.000,346,11108916,-795,0,1702423502,12993.668641930002,111.99862130999827,54369.69912288001 2023-12-12,23:25:04.000,346,11108825,-795,0,1702423503,12993.641696689992,111.98452304999955,54369.66418728 2023-12-12,23:25:05.000,346,11108907,-795,0,1702423504,12993.634960379997,111.95632653000212,54369.517457760005 2023-12-12,23:25:06.000,346,11108846,-795,0,1702423505,12993.648433000002,111.99862130999827,54369.65021304 2023-12-12,23:25:07.000,346,11108865,-795,0,1702423506,12993.648433000002,111.9422282700034,54369.65720016001 2023-12-12,23:25:08.000,346,11108844,-795,0,1702423507,12993.648433000002,111.95632653000212,54369.66418728 2023-12-12,23:25:09.000,346,11108850,-795,0,1702423508,12993.594542519997,111.98452304999955,54369.58034184001 2023-12-12,23:25:10.000,346,11108849,-795,0,1702423509,12993.661905619992,111.99862130999827,54369.65720016001 2023-12-12,23:25:11.000,346,11108868,-795,0,1702423510,12993.722532409993,111.9422282700034,54369.7410456 2023-12-12,23:25:12.000,346,11108842,-795,0,1702423511,12993.756213959998,111.96337566000147,54369.8109168 2023-12-12,23:25:13.000,346,11108826,-795,0,1702423512,12993.742741339993,111.97042479000083,54369.70611000001 2023-12-12,23:25:14.000,346,11108841,-795,0,1702423513,12993.742741339993,111.94927740000276,54369.6711744 2023-12-12,23:25:15.000,346,11108825,-795,0,1702423514,12993.709059790002,111.98452304999955,54369.636238800005 2023-12-12,23:25:16.000,346,11108812,-795,0,1702423515,12993.756213959998,111.94927740000276,54369.566367600004 2023-12-12,23:25:17.000,346,11108849,-795,0,1702423516,12993.816840749998,111.91403174999868,54369.734058480004 2023-12-12,23:25:18.000,346,11108826,-795,0,1702423517,12993.830313369988,111.97042479000083,54369.82489104001 2023-12-12,23:25:19.000,346,11108858,-795,0,1702423518,12993.884203849993,111.95632653000212,54369.755019840006 2023-12-12,23:25:20.000,346,11108844,-795,0,1702423519,12993.843785989993,111.97042479000083,54369.69213576 2023-12-12,23:25:21.000,346,11108810,-795,0,1702423520,12993.857258609998,111.99157217999891,54369.83886528 2023-12-12,23:25:22.000,346,11108875,-795,0,1702423521,12993.857258609998,111.96337566000147,54369.86681376001 2023-12-12,23:25:23.000,346,11108828,-795,0,1702423522,12993.823577059993,111.95632653000212,54369.77598120001 2023-12-12,23:25:24.000,346,11108867,-795,0,1702423523,12993.830313369988,111.93517914000404,54369.65021304 2023-12-12,23:25:25.000,346,11108871,-795,0,1702423524,12993.884203849993,111.95632653000212,54369.69213576 2023-12-12,23:25:26.000,346,11108862,-795,0,1702423525,12993.911149089989,111.93517914000404,54369.85982664 2023-12-12,23:25:27.000,346,11108923,-795,0,1702423526,12993.951566949989,111.92108087999804,54369.90873648 2023-12-12,23:25:28.000,346,11108745,-795,0,1702423527,12993.870731229988,111.90698261999933,54369.7410456 2023-12-12,23:25:29.000,346,11108863,-795,0,1702423528,12993.749477650003,111.90698261999933,54369.58034184001 2023-12-12,23:25:30.000,346,11108867,-795,0,1702423529,12993.904412779993,111.85763871000381,54369.734058480004 2023-12-12,23:25:31.000,346,11108857,-795,0,1702423530,12993.884203849993,111.9422282700034,54369.82489104001 2023-12-12,23:25:32.000,346,11108909,-795,0,1702423531,12993.870731229988,111.91403174999868,54369.83187816 2023-12-12,23:25:33.000,346,11108897,-795,0,1702423532,12993.924621709994,111.87878610000189,54369.81790392 2023-12-12,23:25:34.000,346,11108853,-795,0,1702423533,12993.904412779993,111.88583523000125,54369.76899408 2023-12-12,23:25:35.000,346,11108920,-795,0,1702423534,12993.897676469998,111.87878610000189,54369.72008424 2023-12-12,23:25:36.000,346,11108896,-795,0,1702423535,12993.951566949989,111.89993348999997,54369.88777512 2023-12-12,23:25:37.000,346,11108878,-795,0,1702423536,12993.938094329998,111.88583523000125,54369.84585240001 2023-12-12,23:25:38.000,346,11108861,-795,0,1702423537,12993.917885399998,111.88583523000125,54369.76899408 2023-12-12,23:25:39.000,346,11108903,-795,0,1702423538,12993.843785989993,111.96337566000147,54369.66418728 2023-12-12,23:25:40.000,346,11108807,-795,0,1702423539,12993.870731229988,111.9422282700034,54369.72008424 2023-12-12,23:25:41.000,346,11108871,-795,0,1702423540,12993.870731229988,111.96337566000147,54369.79694256001 2023-12-12,23:25:42.000,346,11108911,-795,0,1702423541,12993.944830639994,111.94927740000276,54369.89476224001 2023-12-12,23:25:43.000,346,11108906,-795,0,1702423542,12993.890940159989,111.99157217999891,54369.92969784 2023-12-12,23:25:44.000,346,11108873,-795,0,1702423543,12993.870731229988,111.99862130999827,54369.84585240001 2023-12-12,23:25:45.000,346,11108823,-795,0,1702423544,12993.823577059993,112.06206347999978,54369.82489104001 2023-12-12,23:25:46.000,346,11108777,-795,0,1702423545,12993.890940159989,112.03386696000234,54369.880788 2023-12-12,23:25:47.000,346,11108840,-795,0,1702423546,12993.843785989993,112.10435826000321,54369.86681376001 2023-12-12,23:25:48.000,346,11108917,-795,0,1702423547,12993.850522299988,112.09026000000449,54369.83187816 2023-12-12,23:25:49.000,346,11108825,-795,0,1702423548,12993.769686580003,112.13960391,54369.76200696 2023-12-12,23:25:50.000,346,11108867,-795,0,1702423549,12993.837049679998,112.17484956000408,54369.83187816 2023-12-12,23:25:51.000,346,11108852,-795,0,1702423550,12993.803368129993,112.15370216999872,54369.87380088001 2023-12-12,23:25:52.000,346,11108884,-795,0,1702423551,12993.837049679998,112.16780043000472,54370.00655616 2023-12-12,23:25:53.000,346,11108854,-795,0,1702423552,12993.816840749998,112.18189869000344,54369.91572360001 2023-12-12,23:25:54.000,346,11108831,-795,0,1702423553,12993.850522299988,112.15370216999872,54369.9506592 2023-12-12,23:25:55.000,346,11108883,-795,0,1702423554,12993.729268720002,112.16075129999808,54369.81790392 2023-12-12,23:25:56.000,346,11108880,-795,0,1702423555,12993.783159199993,112.13960391,54369.86681376001 2023-12-12,23:25:57.000,346,11108914,-795,0,1702423556,12993.830313369988,112.13960391,54369.971620560005 2023-12-12,23:25:58.000,346,11108851,-795,0,1702423557,12993.884203849993,112.0761617399985,54370.02751752 2023-12-12,23:25:59.000,346,11108902,-795,0,1702423558,12993.870731229988,112.0761617399985,54369.9855948 2023-12-12,23:26:00.000,346,11108877,-795,0,1702423559,12993.897676469998,111.99157217999891,54369.89476224001 2023-12-12,23:26:01.000,346,11108824,-795,0,1702423560,12993.944830639994,111.97042479000083,54369.91572360001 2023-12-12,23:26:02.000,346,11108856,-795,0,1702423561,12993.991984809989,111.89288436000061,54370.01354328001 2023-12-12,23:26:03.000,346,11108848,-795,0,1702423562,12994.012193739989,111.80829480000102,54369.95764632 2023-12-12,23:26:04.000,346,11108844,-795,0,1702423563,12994.059347909999,111.75190175999887,54369.8109168 2023-12-12,23:26:05.000,346,11108826,-795,0,1702423564,12994.07282052999,111.77304915000423,54369.9506592 2023-12-12,23:26:06.000,346,11108859,-795,0,1702423565,12994.167128869994,111.66731219999929,54370.01354328001 2023-12-12,23:26:07.000,346,11108877,-795,0,1702423566,12994.21428303999,111.61091916000441,54369.96463344001 2023-12-12,23:26:08.000,346,11108804,-795,0,1702423567,12994.308591379995,111.52632960000483,54369.99956904 2023-12-12,23:26:09.000,346,11108824,-795,0,1702423568,12994.26143721,111.49813308000012,54369.86681376001 2023-12-12,23:26:10.000,346,11108829,-795,0,1702423569,12994.322064,111.43469090999861,54369.94367208001 2023-12-12,23:26:11.000,346,11108869,-795,0,1702423570,12994.369218169995,111.42059264999989,54369.99956904 2023-12-12,23:26:12.000,346,11108886,-795,0,1702423571,12994.43658126999,111.39239613000245,54369.99956904 2023-12-12,23:26:13.000,346,11108862,-795,0,1702423572,12994.450053889996,111.42059264999989,54369.99258192001 2023-12-12,23:26:14.000,346,11108861,-795,0,1702423573,12994.497208059991,111.37124874000438,54369.971620560005 2023-12-12,23:26:15.000,346,11108872,-795,0,1702423574,12994.5241533,111.42059264999989,54369.922710720006 2023-12-12,23:26:16.000,346,11108855,-795,0,1702423575,12994.584780090001,111.42764177999925,54370.11835008 2023-12-12,23:26:17.000,346,11108845,-795,0,1702423576,12994.571307469996,111.46288743000332,54369.971620560005 2023-12-12,23:26:18.000,346,11108885,-795,0,1702423577,12994.652143189996,111.41354352000053,54370.00655616 2023-12-12,23:26:19.000,346,11108850,-795,0,1702423578,12994.631934259996,111.49813308000012,54369.90873648 2023-12-12,23:26:20.000,346,11108885,-795,0,1702423579,12994.658879499992,111.53337873000419,54369.92969784 2023-12-12,23:26:21.000,346,11108857,-795,0,1702423580,12994.739715219992,111.60387002999778,54369.92969784 2023-12-12,23:26:22.000,346,11108864,-795,0,1702423581,12994.807078320002,111.61796829000377,54370.09738872 2023-12-12,23:26:23.000,346,11108877,-795,0,1702423582,12994.834023559997,111.7307543700008,54370.14629856 2023-12-12,23:26:24.000,346,11108828,-795,0,1702423583,12994.867705110002,111.80124567000166,54370.09738872 2023-12-12,23:26:25.000,346,11108863,-795,0,1702423584,12994.820550939992,111.85058958000445,54370.01354328001 2023-12-12,23:26:26.000,346,11108847,-795,0,1702423585,12994.887914040002,111.83649131999846,54370.02751752 2023-12-12,23:26:27.000,346,11108866,-795,0,1702423586,12994.894650349997,111.96337566000147,54370.07642736 2023-12-12,23:26:28.000,346,11108854,-795,0,1702423587,12994.928331900002,111.98452304999955,54370.069440240004 2023-12-12,23:26:29.000,346,11108844,-795,0,1702423588,12994.901386659993,112.0409160900017,54369.99956904 2023-12-12,23:26:30.000,346,11108892,-795,0,1702423589,12994.854232489997,112.14665303999936,54370.055466 2023-12-12,23:26:31.000,346,11108868,-795,0,1702423590,12994.988958690003,112.14665303999936,54370.27206672 2023-12-12,23:26:32.000,346,11108904,-795,0,1702423591,12995.042849169993,112.19599695000215,54370.18123416001 2023-12-12,23:26:33.000,346,11108874,-795,0,1702423592,12994.935068209998,112.22419346999959,54370.11136296001 2023-12-12,23:26:34.000,346,11108845,-795,0,1702423593,12994.962013449993,112.20304608000151,54370.06245312001 2023-12-12,23:26:35.000,346,11108871,-795,0,1702423594,12994.914859279997,112.24534085999767,54370.16725992 2023-12-12,23:26:36.000,346,11108875,-795,0,1702423595,12994.982222379993,112.23829172999831,54370.32796368001 2023-12-12,23:26:37.000,346,11108877,-795,0,1702423596,12994.962013449993,112.27353738000238,54370.31398944 2023-12-12,23:26:38.000,346,11108861,-795,0,1702423597,12994.995694999998,112.30878302999918,54370.29302808 2023-12-12,23:26:39.000,346,11108870,-795,0,1702423598,12994.921595589993,112.27353738000238,54370.34193792 2023-12-12,23:26:40.000,346,11108893,-795,0,1702423599,12994.901386659993,112.24534085999767,54370.31398944 2023-12-12,23:26:41.000,346,11108884,-795,0,1702423600,12994.847496180002,112.25943912000366,54370.3349508 2023-12-12,23:26:42.000,346,11108887,-795,0,1702423601,12994.874441419997,112.28058651000174,54370.32796368001 2023-12-12,23:26:43.000,346,11108885,-795,0,1702423602,12994.813814629997,112.35812694000197,54370.23014400001 2023-12-12,23:26:44.000,346,11108807,-795,0,1702423603,12994.766660460002,112.35107781000261,54370.31398944 2023-12-12,23:26:45.000,346,11108879,-795,0,1702423604,12994.732978909997,112.40042171999812,54370.32796368001 2023-12-12,23:26:46.000,346,11108868,-795,0,1702423605,12994.759924149992,112.42156911000347,54370.46071896 2023-12-12,23:26:47.000,346,11108886,-795,0,1702423606,12994.759924149992,112.44976563000091,54370.46071896 2023-12-12,23:26:48.000,346,11108877,-795,0,1702423607,12994.773396769997,112.51320780000242,54370.46770608001 2023-12-12,23:26:49.000,346,11108838,-795,0,1702423608,12994.685824740001,112.52730606000114,54370.31398944 2023-12-12,23:26:50.000,346,11108857,-795,0,1702423609,12994.739715219992,112.56960084000457,54370.32097656 2023-12-12,23:26:51.000,346,11108879,-795,0,1702423610,12994.706033670001,112.62599387999944,54370.41180912 2023-12-12,23:26:52.000,346,11108902,-795,0,1702423611,12994.732978909997,112.69648518000031,54370.39783488001 2023-12-12,23:26:53.000,346,11108904,-795,0,1702423612,12994.692561049997,112.73877996000374,54370.39783488001 2023-12-12,23:26:54.000,346,11108859,-795,0,1702423613,12994.692561049997,112.78812386999925,54370.34193792 2023-12-12,23:26:55.000,346,11108883,-795,0,1702423614,12994.685824740001,112.80222212999797,54370.45373184 2023-12-12,23:26:56.000,346,11108866,-795,0,1702423615,12994.712769979997,112.85156604000076,54370.48168032 2023-12-12,23:26:57.000,346,11108832,-795,0,1702423616,12994.672352119997,112.92205734000163,54370.48866744 2023-12-12,23:26:58.000,346,11108865,-795,0,1702423617,12994.672352119997,112.93615560000035,54370.36988640001 2023-12-12,23:26:59.000,346,11108829,-795,0,1702423618,12994.658879499992,112.96435211999778,54370.5096288 2023-12-12,23:27:00.000,346,11108848,-795,0,1702423619,12994.618461639991,112.9925486400025,54370.36988640001 2023-12-12,23:27:01.000,346,11108865,-795,0,1702423620,12994.618461639991,112.97845038000378,54370.37687352001 2023-12-12,23:27:02.000,346,11108904,-795,0,1702423621,12994.672352119997,113.03484341999865,54370.54456440001 2023-12-12,23:27:03.000,346,11108917,-795,0,1702423622,12994.658879499992,112.9925486400025,54370.56552576001 2023-12-12,23:27:04.000,346,11108874,-795,0,1702423623,12994.692561049997,113.04894168000465,54370.55853864 2023-12-12,23:27:05.000,346,11108854,-795,0,1702423624,12994.578043779991,113.02074515999993,54370.474693200005 2023-12-12,23:27:06.000,346,11108880,-795,0,1702423625,12994.584780090001,113.04894168000465,54370.572512880004 2023-12-12,23:27:07.000,346,11108908,-795,0,1702423626,12994.584780090001,113.01369603000057,54370.62840984 2023-12-12,23:27:08.000,346,11108880,-795,0,1702423627,12994.5241533,113.055990810004,54370.65635832 2023-12-12,23:27:09.000,346,11108916,-795,0,1702423628,12994.41637233999,113.02779428999929,54370.51661592001 2023-12-12,23:27:10.000,346,11108917,-795,0,1702423629,12994.39616340999,113.055990810004,54370.60744848 2023-12-12,23:27:11.000,346,11108873,-795,0,1702423630,12994.369218169995,113.04189254999801,54370.80308784001 2023-12-12,23:27:12.000,346,11108862,-795,0,1702423631,12994.33553661999,113.06303994000336,54370.78212648001 2023-12-12,23:27:13.000,346,11108882,-795,0,1702423632,12994.268173519995,113.00664690000121,54370.71225528001 2023-12-12,23:27:14.000,346,11108845,-795,0,1702423633,12994.21428303999,113.06303994000336,54370.6493712 2023-12-12,23:27:15.000,346,11108897,-795,0,1702423634,12994.106502079994,113.02779428999929,54370.642384080005 2023-12-12,23:27:16.000,346,11108889,-795,0,1702423635,12994.05261159999,113.06303994000336,54370.62142272 2023-12-12,23:27:17.000,346,11108931,-795,0,1702423636,12993.991984809989,113.04894168000465,54370.60046136 2023-12-12,23:27:18.000,346,11108885,-795,0,1702423637,12994.005457429994,113.04894168000465,54370.810074960005 2023-12-12,23:27:19.000,346,11108883,-795,0,1702423638,12993.998721119999,113.02074515999993,54370.81706208 2023-12-12,23:27:20.000,346,11108897,-795,0,1702423639,12993.931358019989,113.06303994000336,54370.88693328 2023-12-12,23:27:21.000,346,11108911,-795,0,1702423640,12993.870731229988,112.9925486400025,54370.69828104 2023-12-12,23:27:22.000,346,11108829,-795,0,1702423641,12993.756213959998,113.01369603000057,54370.67731968 2023-12-12,23:27:23.000,346,11108897,-795,0,1702423642,12993.722532409993,113.055990810004,54370.7891136 2023-12-12,23:27:24.000,346,11108872,-795,0,1702423643,12993.682114549993,113.00664690000121,54370.67731968 2023-12-12,23:27:25.000,346,11108925,-795,0,1702423644,12993.614751449997,113.00664690000121,54370.55853864 2023-12-12,23:27:26.000,346,11108855,-795,0,1702423645,12993.688850860002,113.06303994000336,54370.86597192 2023-12-12,23:27:27.000,346,11108853,-795,0,1702423646,12993.695587169997,113.00664690000121,54370.81706208 2023-12-12,23:27:28.000,346,11108861,-795,0,1702423647,12993.641696689992,113.04189254999801,54370.84501056 2023-12-12,23:27:29.000,346,11108865,-795,0,1702423648,12993.560860969992,113.02074515999993,54370.66334544001 2023-12-12,23:27:30.000,346,11108860,-795,0,1702423649,12993.547388350002,113.02074515999993,54370.76815224 2023-12-12,23:27:31.000,346,11108850,-715,0,1702423650,12993.466552630001,113.06303994000336,54370.61443560001 2023-12-12,23:27:32.000,346,11108838,-795,0,1702423651,12993.506970490002,113.04189254999801,54370.810074960005 2023-12-12,23:27:33.000,346,11108926,-795,0,1702423652,12993.486761560001,113.00664690000121,54370.8240492 2023-12-12,23:27:34.000,346,11108795,-795,0,1702423653,12993.405925840001,112.96435211999778,54370.75417800001 2023-12-12,23:27:35.000,346,11108909,-795,0,1702423654,12993.385716910001,112.9432047299997,54370.761165120006 2023-12-12,23:27:36.000,346,11108893,-795,0,1702423655,12993.378980599991,112.9432047299997,54370.7891136 2023-12-12,23:27:37.000,346,11108880,-795,0,1702423656,12993.291408569996,112.90795908000291,54370.63539696001 2023-12-12,23:27:38.000,346,11108875,-795,0,1702423657,12993.250990709996,112.85861517000012,54370.740203760004 2023-12-12,23:27:39.000,346,11108869,-795,0,1702423658,12993.21730915999,112.78812386999925,54370.70526816001 2023-12-12,23:27:40.000,346,11108923,-795,0,1702423659,12993.09605557999,112.7810747399999,54370.55853864 2023-12-12,23:27:41.000,346,11108870,-795,0,1702423660,12993.03542878999,112.71763256999839,54370.48168032 2023-12-12,23:27:42.000,346,11108878,-795,0,1702423661,12993.028692479995,112.66828866000287,54370.60046136 2023-12-12,23:27:43.000,346,11108888,-795,0,1702423662,12993.01521985999,112.60484649000136,54370.73321664001 2023-12-12,23:27:44.000,346,11108896,-795,0,1702423663,12992.91417520999,112.57664997000393,54370.67731968 2023-12-12,23:27:45.000,346,11108830,-795,0,1702423664,12992.887229969994,112.50615867000306,54370.48866744 2023-12-12,23:27:46.000,346,11108838,-795,0,1702423665,12992.85354841999,112.45681476000027,54370.53059016 2023-12-12,23:27:47.000,346,11108889,-795,0,1702423666,12992.806394249994,112.41451998000412,54370.54456440001 2023-12-12,23:27:48.000,346,11108885,-795,0,1702423667,12992.792921629989,112.37222520000068,54370.61443560001 2023-12-12,23:27:49.000,346,11108859,-795,0,1702423668,12992.637986499998,112.27353738000238,54370.24411824 2023-12-12,23:27:50.000,346,11108868,-795,0,1702423669,12992.739031149998,112.22419346999959,54370.572512880004 2023-12-12,23:27:51.000,346,11108916,-795,0,1702423670,12992.732294839989,112.14665303999936,54370.5795 2023-12-12,23:27:52.000,346,11108844,-795,0,1702423671,12992.752503769989,112.15370216999872,54370.51661592001 2023-12-12,23:27:53.000,346,11108839,-795,0,1702423672,12992.698613289998,112.06911260999914,54370.53757728001 2023-12-12,23:27:54.000,346,11108861,-795,0,1702423673,12992.698613289998,112.0409160900017,54370.39084776 2023-12-12,23:27:55.000,346,11108860,-795,0,1702423674,12992.685140669993,111.96337566000147,54370.46071896 2023-12-12,23:27:56.000,346,11108842,-795,0,1702423675,12992.685140669993,111.93517914000404,54370.425783360006 2023-12-12,23:27:57.000,346,11108872,-795,0,1702423676,12992.658195429998,111.84354044999782,54370.28604096 2023-12-12,23:27:58.000,346,11108873,-795,0,1702423677,12992.732294839989,111.78714741000294,54370.32097656 2023-12-12,23:27:59.000,346,11108925,-795,0,1702423678,12992.840075799999,111.75190175999887,54370.425783360006 2023-12-12,23:28:00.000,346,11108885,-795,0,1702423679,12992.85354841999,111.68845959000464,54370.38386064 2023-12-12,23:28:01.000,346,11108856,-795,0,1702423680,12992.91417520999,111.63911568000185,54370.28604096 2023-12-12,23:28:02.000,346,11108896,-795,0,1702423681,12992.85354841999,111.53337873000419,54370.01354328001 2023-12-12,23:28:03.000,346,11108901,-795,0,1702423682,12992.947856759994,111.46288743000332,54370.10437584 2023-12-12,23:28:04.000,346,11108887,-795,0,1702423683,12992.765976389994,111.41354352000053,54369.72707136001 2023-12-12,23:28:05.000,346,11108883,-795,0,1702423684,12992.813130559989,111.3853470000031,54369.86681376001 2023-12-12,23:28:06.000,346,11108893,-795,0,1702423685,12992.880493659999,111.37829787000373,54370.04149176001 2023-12-12,23:28:07.000,346,11108855,-795,0,1702423686,12992.89396627999,111.39239613000245,54369.971620560005 2023-12-12,23:28:08.000,346,11108839,-795,0,1702423687,12992.89396627999,111.3853470000031,54370.00655616 2023-12-12,23:28:09.000,346,11108855,-795,0,1702423688,12992.846812109994,111.39944526000181,54369.91572360001 2023-12-12,23:28:10.000,346,11108813,-795,0,1702423689,12992.90070259,111.42059264999989,54369.97860768 2023-12-12,23:28:11.000,346,11108871,-795,0,1702423690,12992.89396627999,111.42764177999925,54369.99956904 2023-12-12,23:28:12.000,346,11108887,-795,0,1702423691,12992.91417520999,111.42764177999925,54370.10437584 2023-12-12,23:28:13.000,346,11108881,-795,0,1702423692,12992.93438413999,111.42764177999925,54370.07642736 2023-12-12,23:28:14.000,346,11108882,-795,0,1702423693,12992.96132938,111.42764177999925,54370.01354328001 2023-12-12,23:28:15.000,346,11108855,-795,0,1702423694,12993.008483549995,111.47698569000204,54370.00655616 2023-12-12,23:28:16.000,346,11108848,-795,0,1702423695,12993.00174724,111.46288743000332,54370.139311440005 2023-12-12,23:28:17.000,346,11108805,-795,0,1702423696,12992.968065689995,111.5192804699982,54370.055466 2023-12-12,23:28:18.000,346,11108825,-795,0,1702423697,12992.988274619995,111.47698569000204,54369.971620560005 2023-12-12,23:28:19.000,346,11108899,-795,0,1702423698,12992.988274619995,111.49813308000012,54369.85982664 2023-12-12,23:28:20.000,346,11108883,-795,0,1702423699,12992.887229969994,111.53337873000419,54369.587328960006 2023-12-12,23:28:21.000,346,11108897,-795,0,1702423700,12992.867021039994,111.55452612000227,54369.50348352 2023-12-12,23:28:22.000,346,11108859,-795,0,1702423701,12992.98153831,111.56157525000162,54369.9506592 2023-12-12,23:28:23.000,346,11108823,-795,0,1702423702,12993.028692479995,111.61796829000377,54369.95764632 2023-12-12,23:28:24.000,346,11108901,-795,0,1702423703,12993.08258296,111.58977176999906,54369.97860768 2023-12-12,23:28:25.000,346,11108800,-795,0,1702423704,12992.98153831,111.61796829000377,54369.76200696 2023-12-12,23:28:26.000,346,11108876,-795,0,1702423705,12993.00174724,111.65321394000057,54369.755019840006 2023-12-12,23:28:27.000,346,11108881,-795,0,1702423706,12993.00174724,111.61796829000377,54369.77598120001 2023-12-12,23:28:28.000,346,11108892,-795,0,1702423707,12993.01521985999,111.67436132999865,54369.76899408 2023-12-12,23:28:29.000,346,11108890,-795,0,1702423708,12992.98153831,111.681410459998,54369.65021304 2023-12-12,23:28:30.000,346,11108871,-795,0,1702423709,12992.97480199999,111.68845959000464,54369.72707136001 2023-12-12,23:28:31.000,346,11108877,-795,0,1702423710,12993.0421651,111.68845959000464,54369.803929680005 2023-12-12,23:28:32.000,346,11108827,-795,0,1702423711,12992.89396627999,111.68845959000464,54369.55938048001 2023-12-12,23:28:33.000,346,11108803,-755,0,1702423712,12992.95459306999,111.72370524000144,54369.734058480004 2023-12-12,23:28:34.000,346,11108857,-795,0,1702423713,12992.94112045,111.75190175999887,54369.52444488 2023-12-12,23:28:35.000,346,11108882,-795,0,1702423714,12992.91417520999,111.70960698000272,54369.50348352 2023-12-12,23:28:36.000,346,11108846,-795,0,1702423715,12992.92091152,111.72370524000144,54369.59431608 2023-12-12,23:28:37.000,346,11108854,-795,0,1702423716,12992.94112045,111.72370524000144,54369.59431608 2023-12-12,23:28:38.000,346,11108899,-795,0,1702423717,12992.90070259,111.73780350000015,54369.57335472 2023-12-12,23:28:39.000,346,11108900,-795,0,1702423718,12992.91417520999,111.73780350000015,54369.57335472 2023-12-12,23:28:40.000,346,11108874,-795,0,1702423719,12992.860284729999,111.70255785000336,54369.46156080001 2023-12-12,23:28:41.000,346,11108894,-795,0,1702423720,12992.712085909989,111.67436132999865,54369.51047064001 2023-12-12,23:28:42.000,346,11108876,-795,0,1702423721,12992.563887089993,111.75895088999823,54369.398676720004 2023-12-12,23:28:43.000,346,11108869,-795,0,1702423722,12992.516732919998,111.96337566000147,54369.32181840001 2023-12-12,23:28:44.000,346,11108856,-795,0,1702423723,12992.590832329988,112.09026000000449,54369.27290856001 2023-12-12,23:28:45.000,346,11108853,-795,0,1702423724,12992.739031149998,112.01976870000362,54369.27290856001 2023-12-12,23:28:46.000,346,11108888,-795,0,1702423725,12992.867021039994,111.98452304999955,54369.40566384 2023-12-12,23:28:47.000,346,11108903,-795,0,1702423726,12992.907438899994,111.90698261999933,54369.37771536 2023-12-12,23:28:48.000,346,11108895,-795,0,1702423727,12992.907438899994,111.87173697000253,54369.44758656 2023-12-12,23:28:49.000,346,11108797,-795,0,1702423728,12992.806394249994,111.85058958000445,54369.22399872001 2023-12-12,23:28:50.000,346,11108895,-795,0,1702423729,12992.772712699989,111.85763871000381,54369.10521768001 2023-12-12,23:28:51.000,346,11108831,-795,0,1702423730,12992.792921629989,111.89288436000061,54369.21002448 2023-12-12,23:28:52.000,346,11108853,-795,0,1702423731,12992.880493659999,111.89993348999997,54369.182076000005 2023-12-12,23:28:53.000,346,11108885,-795,0,1702423732,12992.867021039994,111.86468784000317,54369.2170116 2023-12-12,23:28:54.000,346,11108877,-795,0,1702423733,12992.826603179994,111.87173697000253,54369.20303736001 2023-12-12,23:28:55.000,346,11108867,-795,0,1702423734,12992.85354841999,111.95632653000212,54369.133166160005 2023-12-12,23:28:56.000,346,11108873,-795,0,1702423735,12992.887229969994,111.95632653000212,54369.23797296 2023-12-12,23:28:57.000,346,11108878,-795,0,1702423736,12992.87375734999,111.95632653000212,54369.19605024001 2023-12-12,23:28:58.000,346,11108890,-795,0,1702423737,12992.89396627999,111.96337566000147,54369.12617904001 2023-12-12,23:28:59.000,346,11108858,-795,0,1702423738,12992.765976389994,111.99862130999827,54368.95150104 2023-12-12,23:29:00.000,346,11108903,-795,0,1702423739,12992.907438899994,111.98452304999955,54369.05630784001 2023-12-12,23:29:01.000,346,11108889,-795,0,1702423740,12992.87375734999,111.99862130999827,54369.16810176 2023-12-12,23:29:02.000,346,11108859,-795,0,1702423741,12992.92091152,111.9774739200002,54369.17508888001 2023-12-12,23:29:03.000,346,11108881,-795,0,1702423742,12992.90070259,111.96337566000147,54369.20303736001 2023-12-12,23:29:04.000,346,11108874,-795,0,1702423743,12992.907438899994,111.97042479000083,54369.182076000005 2023-12-12,23:29:05.000,346,11108815,-795,0,1702423744,12992.819866869999,111.95632653000212,54369.03534648001 2023-12-12,23:29:06.000,346,11108865,-795,0,1702423745,12992.87375734999,111.9422282700034,54369.063294960004 2023-12-12,23:29:07.000,346,11108899,-795,0,1702423746,12992.85354841999,111.97042479000083,54369.09124344 2023-12-12,23:29:08.000,346,11108858,-795,0,1702423747,12992.87375734999,111.97042479000083,54369.12617904001 2023-12-12,23:29:09.000,346,11108873,-795,0,1702423748,12992.799657939999,111.95632653000212,54369.00041088 2023-12-12,23:29:10.000,346,11108865,-795,0,1702423749,12992.846812109994,111.93517914000404,54369.03534648001 2023-12-12,23:29:11.000,346,11108894,-795,0,1702423750,12992.89396627999,111.94927740000276,54369.063294960004 2023-12-12,23:29:12.000,346,11108930,-795,0,1702423751,12992.880493659999,111.94927740000276,54369.182076000005 2023-12-12,23:29:13.000,346,11108880,-795,0,1702423752,12992.813130559989,111.92813001000468,54369.07028208 2023-12-12,23:29:14.000,346,11108843,-795,0,1702423753,12992.83333948999,111.93517914000404,54368.97944952 2023-12-12,23:29:15.000,346,11108833,-795,0,1702423754,12992.752503769989,111.94927740000276,54368.93053968 2023-12-12,23:29:16.000,346,11108885,-795,0,1702423755,12992.806394249994,111.93517914000404,54368.846694240005 2023-12-12,23:29:17.000,346,11108904,-795,0,1702423756,12992.799657939999,111.87878610000189,54369.03534648001 2023-12-12,23:29:18.000,346,11108850,-795,0,1702423757,12992.792921629989,111.93517914000404,54369.084256320006 2023-12-12,23:29:19.000,346,11108955,-795,0,1702423758,12992.765976389994,111.9422282700034,54369.12617904001 2023-12-12,23:29:20.000,346,11108906,-795,0,1702423759,12992.860284729999,111.97042479000083,54369.10521768001 2023-12-12,23:29:21.000,346,11108810,-795,0,1702423760,12992.759240079999,111.92813001000468,54368.93053968 2023-12-12,23:29:22.000,346,11108850,-795,0,1702423761,12992.772712699989,111.9422282700034,54368.93752680001 2023-12-12,23:29:23.000,346,11108827,-795,0,1702423762,12992.624513879993,111.97042479000083,54368.70695184 2023-12-12,23:29:24.000,346,11108896,-795,0,1702423763,12992.698613289998,111.89993348999997,54368.846694240005 2023-12-12,23:29:25.000,346,11108917,-795,0,1702423764,12992.644722809993,111.93517914000404,54368.80477152 2023-12-12,23:29:26.000,346,11108866,-795,0,1702423765,12992.772712699989,111.89288436000061,54368.9724624 2023-12-12,23:29:27.000,346,11108877,-795,0,1702423766,12992.772712699989,111.90698261999933,54368.98643664001 2023-12-12,23:29:28.000,346,11108843,-795,0,1702423767,12992.732294839989,111.92108087999804,54368.93053968 2023-12-12,23:29:29.000,346,11108832,-795,0,1702423768,12992.691876979989,111.89288436000061,54368.797784400005 2023-12-12,23:29:30.000,346,11108853,-795,0,1702423769,12992.705349599993,111.89993348999997,54368.797784400005 2023-12-12,23:29:31.000,346,11108842,-795,0,1702423770,12992.718822219998,111.89288436000061,54368.83970712001 2023-12-12,23:29:32.000,346,11108860,-795,0,1702423771,12992.725558529994,111.89993348999997,54368.797784400005 2023-12-12,23:29:33.000,346,11108849,-755,0,1702423772,12992.570623399988,111.92108087999804,54368.79079728001 2023-12-12,23:29:34.000,346,11108887,-795,0,1702423773,12992.691876979989,111.88583523000125,54368.73490032 2023-12-12,23:29:35.000,346,11108872,-795,0,1702423774,12992.725558529994,111.8294421899991,54368.70695184 2023-12-12,23:29:36.000,346,11108884,-795,0,1702423775,12992.765976389994,111.83649131999846,54368.87464272 2023-12-12,23:29:37.000,346,11108909,-795,0,1702423776,12992.759240079999,111.80829480000102,54368.76983592001 2023-12-12,23:29:38.000,346,11108862,-795,0,1702423777,12992.732294839989,111.80124567000166,54368.748874560006 2023-12-12,23:29:39.000,346,11108827,-795,0,1702423778,12992.685140669993,111.80829480000102,54368.59515792 2023-12-12,23:29:40.000,346,11108848,-795,0,1702423779,12992.698613289998,111.84354044999782,54368.581183680006 2023-12-12,23:29:41.000,346,11108897,-795,0,1702423780,12992.664931739993,111.83649131999846,54368.727913200004 2023-12-12,23:29:42.000,346,11108897,-795,0,1702423781,12992.651459119988,111.85058958000445,54368.61611928 2023-12-12,23:29:43.000,346,11108905,-795,0,1702423782,12992.718822219998,111.83649131999846,54368.69996472001 2023-12-12,23:29:44.000,346,11108889,-795,0,1702423783,12992.698613289998,111.82239305999974,54368.70695184 2023-12-12,23:29:45.000,346,11108822,-795,0,1702423784,12992.671668049989,111.85763871000381,54368.46938976 2023-12-12,23:29:46.000,346,11108803,-795,0,1702423785,12992.678404359998,111.85763871000381,54368.53227384001 2023-12-12,23:29:47.000,346,11108864,-795,0,1702423786,12992.725558529994,111.87173697000253,54368.56720944 2023-12-12,23:29:48.000,346,11108864,-795,0,1702423787,12992.637986499998,111.88583523000125,54368.60913216 2023-12-12,23:29:49.000,346,11108917,-795,0,1702423788,12992.523469229993,111.90698261999933,54368.38554432001 2023-12-12,23:29:50.000,346,11108861,-795,0,1702423789,12992.483051369993,111.85058958000445,54368.40650568001 2023-12-12,23:29:51.000,346,11108827,-795,0,1702423790,12992.496523989998,111.72370524000144,54368.3785572 2023-12-12,23:29:52.000,346,11108869,-795,0,1702423791,12992.617777569998,111.55452612000227,54368.45541552001 2023-12-12,23:29:53.000,346,11108827,-795,0,1702423792,12992.806394249994,111.50518220999948,54368.42047992 2023-12-12,23:29:54.000,346,11108826,-795,0,1702423793,12992.867021039994,111.60387002999778,54368.3785572 2023-12-12,23:29:55.000,346,11108860,-795,0,1702423794,12992.786185319994,111.66731219999929,54368.43445416001 2023-12-12,23:29:56.000,346,11108914,-795,0,1702423795,12992.83333948999,111.76600002000487,54368.47637688 2023-12-12,23:29:57.000,346,11108886,-795,0,1702423796,12992.87375734999,111.8294421899991,54368.54624808 2023-12-12,23:29:58.000,346,11108858,-795,0,1702423797,12992.887229969994,111.75895088999823,54368.64406776 2023-12-12,23:29:59.000,346,11108896,-795,0,1702423798,12992.826603179994,111.80124567000166,54368.53926096 2023-12-12,23:30:00.000,346,11108893,-795,0,1702423799,12992.792921629989,111.8294421899991,54368.54624808 2023-12-12,23:30:01.000,346,11108852,-795,0,1702423800,12992.87375734999,111.84354044999782,54368.62310640001 2023-12-12,23:30:02.000,346,11108839,-795,0,1702423801,12992.792921629989,111.8294421899991,54368.42746704 2023-12-12,23:30:03.000,346,11108889,-795,0,1702423802,12992.765976389994,111.87173697000253,54368.413492800006 2023-12-12,23:30:04.000,346,11108859,-795,0,1702423803,12992.85354841999,111.84354044999782,54368.56720944 2023-12-12,23:30:05.000,346,11108935,-795,0,1702423804,12992.840075799999,111.87878610000189,54368.53926096 2023-12-12,23:30:06.000,346,11108848,-795,0,1702423805,12992.826603179994,111.87173697000253,54368.511312480005 2023-12-12,23:30:07.000,346,11108913,-795,0,1702423806,12992.87375734999,111.92108087999804,54368.57419656001 2023-12-12,23:30:08.000,346,11108881,-795,0,1702423807,12992.846812109994,111.92108087999804,54368.70695184 2023-12-12,23:30:09.000,346,11108851,-795,0,1702423808,12992.819866869999,111.91403174999868,54368.63708064 2023-12-12,23:30:10.000,346,11108869,-795,0,1702423809,12992.786185319994,111.87173697000253,54368.37157008 2023-12-12,23:30:11.000,346,11108864,-795,0,1702423810,12992.799657939999,111.9422282700034,54368.53227384001 2023-12-12,23:30:12.000,346,11108870,-795,0,1702423811,12992.840075799999,111.90698261999933,54368.55323520001 2023-12-12,23:30:13.000,346,11108851,-795,0,1702423812,12992.880493659999,111.90698261999933,54368.69297760001 2023-12-12,23:30:14.000,346,11108886,-795,0,1702423813,12992.840075799999,111.87173697000253,54368.60913216 2023-12-12,23:30:15.000,346,11108893,-795,0,1702423814,12992.860284729999,111.89288436000061,54368.55323520001 2023-12-12,23:30:16.000,346,11108885,-795,0,1702423815,12992.90070259,111.90698261999933,54368.66502912 2023-12-12,23:30:17.000,346,11108816,-795,0,1702423816,12992.947856759994,111.92813001000468,54368.59515792 2023-12-12,23:30:18.000,346,11108869,-795,0,1702423817,12992.968065689995,111.92108087999804,54368.61611928 2023-12-12,23:30:19.000,346,11108853,-795,0,1702423818,12992.85354841999,111.96337566000147,54368.48336400001 2023-12-12,23:30:20.000,346,11108857,-795,0,1702423819,12992.83333948999,111.93517914000404,54368.53227384001 2023-12-12,23:30:21.000,346,11108845,-795,0,1702423820,12992.860284729999,111.94927740000276,54368.65105488001 2023-12-12,23:30:22.000,346,11108893,-795,0,1702423821,12992.91417520999,111.95632653000212,54368.73490032 2023-12-12,23:30:23.000,346,11108910,-795,0,1702423822,12992.90070259,111.94927740000276,54368.7628488 2023-12-12,23:30:24.000,346,11108832,-795,0,1702423823,12992.94112045,111.9774739200002,54368.68599048 2023-12-12,23:30:25.000,346,11108809,-795,0,1702423824,12992.846812109994,111.96337566000147,54368.66502912 2023-12-12,23:30:26.000,346,11108891,-795,0,1702423825,12992.92091152,111.95632653000212,54368.62310640001 2023-12-12,23:30:27.000,346,11108876,-795,0,1702423826,12992.90070259,111.9774739200002,54368.67201624001 2023-12-12,23:30:28.000,346,11108868,-795,0,1702423827,12992.91417520999,111.96337566000147,54368.72092608001 2023-12-12,23:30:29.000,346,11108846,-795,0,1702423828,12992.89396627999,111.96337566000147,54368.60913216 2023-12-12,23:30:30.000,346,11108858,-795,0,1702423829,12992.92091152,111.92813001000468,54368.69996472001 2023-12-12,23:30:31.000,346,11108863,-795,0,1702423830,12992.93438413999,111.94927740000276,54368.797784400005 2023-12-12,23:30:32.000,346,11108847,-795,0,1702423831,12993.00174724,111.96337566000147,54368.82573288 2023-12-12,23:30:33.000,346,11108893,-795,0,1702423832,12992.94112045,111.94927740000276,54368.77682304 2023-12-12,23:30:34.000,346,11108871,-795,0,1702423833,12992.92091152,111.94927740000276,54368.44144128 2023-12-12,23:30:35.000,346,11108907,-795,0,1702423834,12992.92091152,111.93517914000404,54368.60214504001 2023-12-12,23:30:36.000,346,11108878,-795,0,1702423835,12992.968065689995,111.93517914000404,54368.70695184 2023-12-12,23:30:37.000,346,11108892,-795,0,1702423836,12992.95459306999,111.99157217999891,54368.679003360005 2023-12-12,23:30:38.000,346,11108870,-795,0,1702423837,12993.01521985999,111.9774739200002,54368.73490032 2023-12-12,23:30:39.000,346,11108871,-795,0,1702423838,12993.01521985999,111.96337566000147,54368.895604080004 2023-12-12,23:30:40.000,346,11108889,-795,0,1702423839,12993.07584664999,111.97042479000083,54368.86765560001 2023-12-12,23:30:41.000,346,11108855,-795,0,1702423840,12992.98153831,111.94927740000276,54368.73490032 2023-12-12,23:30:42.000,346,11108936,-795,0,1702423841,12993.15668236999,111.94927740000276,54368.87464272 2023-12-12,23:30:43.000,346,11108905,-795,0,1702423842,12993.109528199995,111.99157217999891,54368.86765560001 2023-12-12,23:30:44.000,346,11108851,-795,0,1702423843,12993.12300082,111.95632653000212,54368.7628488 2023-12-12,23:30:45.000,346,11108866,-795,0,1702423844,12993.09605557999,111.99157217999891,54368.69297760001 2023-12-12,23:30:46.000,346,11108912,-795,0,1702423845,12993.21730915999,111.9422282700034,54368.87464272 2023-12-12,23:30:47.000,346,11108868,-795,0,1702423846,12993.190363919995,111.98452304999955,54368.92355256 2023-12-12,23:30:48.000,346,11108868,-795,0,1702423847,12993.230781779996,111.94927740000276,54368.895604080004 2023-12-12,23:30:49.000,346,11108816,-795,0,1702423848,12993.20383654,111.96337566000147,54368.87464272 2023-12-12,23:30:50.000,346,11108892,-795,0,1702423849,12993.20383654,111.98452304999955,54368.68599048 2023-12-12,23:30:51.000,346,11108860,-795,0,1702423850,12993.190363919995,111.99862130999827,54368.727913200004 2023-12-12,23:30:52.000,346,11108873,-795,0,1702423851,12993.25772701999,111.98452304999955,54368.80477152 2023-12-12,23:30:53.000,346,11108893,-795,0,1702423852,12993.271199639996,112.0056704400049,54368.78381016 2023-12-12,23:30:54.000,346,11108906,-795,0,1702423853,12993.298144879991,111.96337566000147,54368.80477152 2023-12-12,23:30:55.000,346,11108880,-795,0,1702423854,12993.26446333,111.99862130999827,54368.76983592001 2023-12-12,23:30:56.000,346,11108901,-795,0,1702423855,12993.331826429996,111.9774739200002,54368.85368136 2023-12-12,23:30:57.000,346,11108894,-795,0,1702423856,12993.331826429996,111.96337566000147,54368.86765560001 2023-12-12,23:30:58.000,346,11108878,-795,0,1702423857,12993.311617499996,111.98452304999955,54368.727913200004 2023-12-12,23:30:59.000,346,11108851,-795,0,1702423858,12993.352035359996,111.94927740000276,54368.76983592001 2023-12-12,23:31:00.000,346,11108881,-795,0,1702423859,12993.32509012,111.97042479000083,54368.71393896 2023-12-12,23:31:01.000,346,11108878,-795,0,1702423860,12993.412662149996,112.0056704400049,54368.916565440006 2023-12-12,23:31:02.000,346,11108911,-795,0,1702423861,12993.426134770001,112.03386696000234,54368.9724624 2023-12-12,23:31:03.000,346,11108864,-795,0,1702423862,12993.399189529991,112.05501435000042,54369.02137224 2023-12-12,23:31:04.000,346,11108933,-795,0,1702423863,12993.500234179992,112.0056704400049,54368.80477152 2023-12-12,23:31:05.000,346,11108869,-795,0,1702423864,12993.392453219996,112.0409160900017,54368.7628488 2023-12-12,23:31:06.000,346,11108894,-795,0,1702423865,12993.426134770001,112.04796522000106,54368.81175864 2023-12-12,23:31:07.000,346,11108893,-795,0,1702423866,12993.426134770001,112.04796522000106,54368.87464272 2023-12-12,23:31:08.000,346,11108866,-795,0,1702423867,12993.473288939997,112.06206347999978,54368.88861696001 2023-12-12,23:31:09.000,346,11108827,-795,0,1702423868,12993.385716910001,112.08321086999786,54368.77682304 2023-12-12,23:31:10.000,346,11108878,-795,0,1702423869,12993.432871079996,112.09026000000449,54368.81175864 2023-12-12,23:31:11.000,346,11108862,-795,0,1702423870,12993.513706799997,112.10435826000321,54368.98643664001 2023-12-12,23:31:12.000,346,11108862,-795,0,1702423871,12993.493497869997,112.13960391,54368.90957832001 2023-12-12,23:31:13.000,346,11108875,-795,0,1702423872,12993.426134770001,112.13255478000065,54368.94451392 2023-12-12,23:31:14.000,346,11108847,-795,0,1702423873,12993.419398459991,112.16075129999808,54368.90957832001 2023-12-12,23:31:15.000,346,11108904,-795,0,1702423874,12993.399189529991,112.09026000000449,54368.81874576001 2023-12-12,23:31:16.000,346,11108886,-795,0,1702423875,12993.432871079996,112.13255478000065,54368.7628488 2023-12-12,23:31:17.000,346,11108892,-795,0,1702423876,12993.493497869997,112.14665303999936,54368.93752680001 2023-12-12,23:31:18.000,346,11108872,-715,0,1702423877,12993.527179420002,112.13960391,54368.94451392 2023-12-12,23:31:19.000,346,11108858,-795,0,1702423878,12993.486761560001,112.16780043000472,54368.94451392 2023-12-12,23:31:20.000,346,11108844,-795,0,1702423879,12993.473288939997,112.16780043000472,54368.846694240005 2023-12-12,23:31:21.000,346,11108875,-795,0,1702423880,12993.500234179992,112.15370216999872,54368.94451392 2023-12-12,23:31:22.000,346,11108932,-795,0,1702423881,12993.533915729997,112.12550565000129,54368.92355256 2023-12-12,23:31:23.000,346,11108928,-795,0,1702423882,12993.547388350002,112.13960391,54369.063294960004 2023-12-12,23:31:24.000,346,11108871,-795,0,1702423883,12993.500234179992,112.14665303999936,54368.93752680001 2023-12-12,23:31:25.000,346,11108871,-795,0,1702423884,12993.453080009996,112.13255478000065,54368.95848816001 2023-12-12,23:31:26.000,346,11108871,-795,0,1702423885,12993.466552630001,112.12550565000129,54368.88861696001 2023-12-12,23:31:27.000,346,11108872,-795,0,1702423886,12993.506970490002,112.10435826000321,54369.09823056 2023-12-12,23:31:28.000,346,11108851,-795,0,1702423887,12993.473288939997,112.12550565000129,54369.014385120005 2023-12-12,23:31:29.000,346,11108840,-795,0,1702423888,12993.419398459991,112.10435826000321,54368.78381016 2023-12-12,23:31:30.000,346,11108862,-795,0,1702423889,12993.385716910001,112.13960391,54368.70695184 2023-12-12,23:31:31.000,346,11108871,-795,0,1702423890,12993.372244289996,112.1889478200028,54368.69297760001 2023-12-12,23:31:32.000,346,11108892,-795,0,1702423891,12993.480025249992,112.29468477000046,54368.727913200004 2023-12-12,23:31:33.000,346,11108900,-795,0,1702423892,12993.648433000002,112.31583215999854,54368.72092608001 2023-12-12,23:31:34.000,346,11108890,-795,0,1702423893,12993.749477650003,112.23829172999831,54368.61611928 2023-12-12,23:31:35.000,346,11108878,-795,0,1702423894,12993.675378239997,112.18189869000344,54368.43445416001 2023-12-12,23:31:36.000,346,11108876,-795,0,1702423895,12993.837049679998,112.15370216999872,54368.69996472001 2023-12-12,23:31:37.000,346,11108880,-795,0,1702423896,12993.810104439988,112.21714434000023,54368.797784400005 2023-12-12,23:31:38.000,346,11108831,-795,0,1702423897,12993.682114549993,112.34402868000325,54368.78381016 2023-12-12,23:31:39.000,346,11108852,-795,0,1702423898,12993.506970490002,112.33697955000389,54368.74188744001 2023-12-12,23:31:40.000,346,11108907,-795,0,1702423899,12993.493497869997,112.35107781000261,54368.81175864 2023-12-12,23:31:41.000,346,11108895,-795,0,1702423900,12993.459816319992,112.34402868000325,54368.86066848001 2023-12-12,23:31:42.000,346,11108827,-795,0,1702423901,12993.540652039992,112.35107781000261,54369.09823056 2023-12-12,23:31:43.000,346,11108960,-795,0,1702423902,12993.574333589997,112.32993042000453,54369.18906312 2023-12-12,23:31:44.000,346,11108901,-795,0,1702423903,12993.634960379997,112.31583215999854,54369.20303736001 2023-12-12,23:31:45.000,346,11108874,-795,0,1702423904,12993.587806210002,112.35107781000261,54369.014385120005 2023-12-12,23:31:46.000,346,11108872,-795,0,1702423905,12993.634960379997,112.34402868000325,54369.10521768001 2023-12-12,23:31:47.000,346,11108915,-795,0,1702423906,12993.587806210002,112.37222520000068,54369.16810176 2023-12-12,23:31:48.000,346,11108871,-795,0,1702423907,12993.608015140002,112.40747085000476,54369.11919192 2023-12-12,23:31:49.000,346,11108874,-795,0,1702423908,12993.621487759992,112.42156911000347,54369.18906312 2023-12-12,23:31:50.000,346,11108915,-795,0,1702423909,12993.628224070002,112.44976563000091,54369.1122048 2023-12-12,23:31:51.000,346,11108872,-795,0,1702423910,12993.560860969992,112.42156911000347,54369.16111464 2023-12-12,23:31:52.000,346,11108881,-795,0,1702423911,12993.641696689992,112.4356673700022,54369.2868828 2023-12-12,23:31:53.000,346,11108869,-795,0,1702423912,12993.634960379997,112.40747085000476,54369.1471404 2023-12-12,23:31:54.000,346,11108875,-795,0,1702423913,12993.628224070002,112.40747085000476,54369.07726920001 2023-12-12,23:31:55.000,346,11108864,-795,0,1702423914,12993.560860969992,112.42861824000283,54369.00041088 2023-12-12,23:31:56.000,346,11108868,-795,0,1702423915,12993.574333589997,112.44976563000091,54369.07726920001 2023-12-12,23:31:57.000,346,11108882,-795,0,1702423916,12993.608015140002,112.45681476000027,54369.24496008001 2023-12-12,23:31:58.000,346,11108878,-795,0,1702423917,12993.641696689992,112.44976563000091,54369.251947200006 2023-12-12,23:31:59.000,346,11108879,-795,0,1702423918,12993.621487759992,112.44976563000091,54369.18906312 2023-12-12,23:32:00.000,346,11108881,-795,0,1702423919,12993.601278829992,112.49206041000434,54369.05630784001 2023-12-12,23:32:01.000,346,11108865,-795,0,1702423920,12993.648433000002,112.44976563000091,54369.15412752001 2023-12-12,23:32:02.000,346,11108857,-795,0,1702423921,12993.614751449997,112.47091301999899,54369.11919192 2023-12-12,23:32:03.000,346,11108852,-795,0,1702423922,12993.614751449997,112.47796214999835,54369.20303736001 2023-12-12,23:32:04.000,346,11108906,-795,0,1702423923,12993.567597280002,112.45681476000027,54369.09823056 2023-12-12,23:32:05.000,346,11108893,-795,0,1702423924,12993.574333589997,112.4850112799977,54369.063294960004 2023-12-12,23:32:06.000,346,11108866,-795,0,1702423925,12993.621487759992,112.50615867000306,54369.09823056 2023-12-12,23:32:07.000,346,11108883,-795,0,1702423926,12993.661905619992,112.49206041000434,54369.23797296 2023-12-12,23:32:08.000,346,11108901,-795,0,1702423927,12993.641696689992,112.4850112799977,54369.21002448 2023-12-12,23:32:09.000,346,11108847,-795,0,1702423928,12993.594542519997,112.47091301999899,54369.063294960004 2023-12-12,23:32:10.000,346,11108906,-795,0,1702423929,12993.587806210002,112.47796214999835,54369.063294960004 2023-12-12,23:32:11.000,346,11108906,-795,0,1702423930,12993.581069899992,112.52025693000178,54369.12617904001 2023-12-12,23:32:12.000,346,11108858,-795,0,1702423931,12993.648433000002,112.5343551900005,54369.15412752001 2023-12-12,23:32:13.000,346,11108894,-795,0,1702423932,12993.648433000002,112.50615867000306,54369.182076000005 2023-12-12,23:32:14.000,346,11108874,-795,0,1702423933,12993.648433000002,112.52730606000114,54369.15412752001 2023-12-12,23:32:15.000,346,11108859,-795,0,1702423934,12993.682114549993,112.54140431999986,54369.15412752001 2023-12-12,23:32:16.000,346,11108886,-795,0,1702423935,12993.702323479993,112.52730606000114,54369.23797296 2023-12-12,23:32:17.000,346,11108862,-795,0,1702423936,12993.729268720002,112.51320780000242,54369.22399872001 2023-12-12,23:32:18.000,346,11108820,-795,0,1702423937,12993.634960379997,112.5343551900005,54369.05630784001 2023-12-12,23:32:19.000,346,11108877,-795,0,1702423938,12993.641696689992,112.5343551900005,54369.09124344 2023-12-12,23:32:20.000,346,11108890,-795,0,1702423939,12993.675378239997,112.52730606000114,54369.02835936001 2023-12-12,23:32:21.000,346,11108899,-795,0,1702423940,12993.756213959998,112.52025693000178,54369.230985840004 2023-12-12,23:32:22.000,346,11108890,-795,0,1702423941,12993.789895509988,112.49206041000434,54369.182076000005 2023-12-12,23:32:23.000,346,11108930,-795,0,1702423942,12993.796631819998,112.52025693000178,54369.24496008001 2023-12-12,23:32:24.000,346,11108869,-795,0,1702423943,12993.823577059993,112.56255170999793,54369.251947200006 2023-12-12,23:32:25.000,346,11108910,-795,0,1702423944,12993.796631819998,112.52025693000178,54369.04932072 2023-12-12,23:32:26.000,346,11108892,-795,0,1702423945,12993.843785989993,112.51320780000242,54369.14015328 2023-12-12,23:32:27.000,346,11108851,-795,0,1702423946,12993.810104439988,112.52025693000178,54369.10521768001 2023-12-12,23:32:28.000,346,11108856,-795,0,1702423947,12993.803368129993,112.54845344999922,54369.21002448 2023-12-12,23:32:29.000,346,11108873,-795,0,1702423948,12993.789895509988,112.54845344999922,54369.07726920001 2023-12-12,23:32:30.000,346,11108878,-795,0,1702423949,12993.803368129993,112.51320780000242,54369.063294960004 2023-12-12,23:32:31.000,346,11108893,-795,0,1702423950,12993.904412779993,112.61894475000008,54369.24496008001 2023-12-12,23:32:32.000,346,11108921,-795,0,1702423951,12993.924621709994,112.58369910000329,54369.22399872001 2023-12-12,23:32:33.000,346,11108864,-795,0,1702423952,12993.877467539998,112.55550257999857,54369.16810176 2023-12-12,23:32:34.000,346,11108880,-795,0,1702423953,12993.904412779993,112.56960084000457,54369.12617904001 2023-12-12,23:32:35.000,346,11108904,-795,0,1702423954,12993.890940159989,112.60484649000136,54369.04932072 2023-12-12,23:32:36.000,346,11108920,-795,0,1702423955,12993.796631819998,112.61894475000008,54369.04932072 2023-12-12,23:32:37.000,346,11108891,-795,0,1702423956,12993.890940159989,112.61894475000008,54369.09823056 2023-12-12,23:32:38.000,346,11108901,-795,0,1702423957,12993.951566949989,112.61189562000072,54369.15412752001 2023-12-12,23:32:39.000,346,11108855,-795,0,1702423958,12994.005457429994,112.64009213999816,54369.23797296 2023-12-12,23:32:40.000,346,11108909,-795,0,1702423959,12993.978512189999,112.67533779000223,54369.19605024001 2023-12-12,23:32:41.000,346,11108824,-795,0,1702423960,12994.039138979999,112.66123953000351,54369.24496008001 2023-12-12,23:32:42.000,346,11108858,-795,0,1702423961,12994.025666359994,112.69648518000031,54369.230985840004 2023-12-12,23:32:43.000,346,11108883,-795,0,1702423962,12994.03240266999,112.73173083000438,54369.27290856001 2023-12-12,23:32:44.000,346,11108920,-795,0,1702423963,12993.958303259999,112.69648518000031,54369.12617904001 2023-12-12,23:32:45.000,346,11108882,-795,0,1702423964,12994.066084219994,112.68943605000095,54369.25893432 2023-12-12,23:32:46.000,346,11108908,-795,0,1702423965,12994.099765769999,112.75287822000246,54369.31483128 2023-12-12,23:32:47.000,346,11108928,-795,0,1702423966,12994.146919939994,112.75992735000182,54369.356754 2023-12-12,23:32:48.000,346,11108830,-795,0,1702423967,12994.126711009994,112.79517299999861,54369.398676720004 2023-12-12,23:32:49.000,346,11108826,-795,0,1702423968,12994.079556839999,112.71058343999903,54369.084256320006 2023-12-12,23:32:50.000,346,11108863,-795,0,1702423969,12994.11323838999,112.82336952000333,54369.27290856001 2023-12-12,23:32:51.000,346,11108848,-795,0,1702423970,12994.146919939994,112.8445169100014,54369.398676720004 2023-12-12,23:32:52.000,346,11108862,-795,0,1702423971,12994.1199747,112.8797625599982,54369.37072824001 2023-12-12,23:32:53.000,346,11108822,-795,0,1702423972,12994.187337799995,112.86566429999948,54369.39168960001 2023-12-12,23:32:54.000,346,11108896,-795,0,1702423973,12994.146919939994,112.88681169000483,54369.18906312 2023-12-12,23:32:55.000,346,11108919,-795,0,1702423974,12994.126711009994,112.88681169000483,54369.20303736001 2023-12-12,23:32:56.000,346,11108891,-795,0,1702423975,12994.19407410999,112.93615560000035,54369.44758656 2023-12-12,23:32:57.000,346,11108858,-795,0,1702423976,12994.126711009994,112.8797625599982,54369.33579264 2023-12-12,23:32:58.000,346,11108890,-795,0,1702423977,12994.146919939994,112.8797625599982,54369.18906312 2023-12-12,23:32:59.000,346,11108880,-795,0,1702423978,12994.099765769999,112.8797625599982,54369.24496008001 2023-12-12,23:33:00.000,346,11108840,-795,0,1702423979,12994.099765769999,112.92910647000099,54369.27290856001 2023-12-12,23:33:01.000,346,11108900,-795,0,1702423980,12994.099765769999,112.92910647000099,54369.24496008001 2023-12-12,23:33:02.000,346,11108831,-795,0,1702423981,12994.18060149,112.96435211999778,54369.4266252 2023-12-12,23:33:03.000,346,11108902,-795,0,1702423982,12994.19407410999,112.90795908000291,54369.37072824001 2023-12-12,23:33:04.000,346,11108929,-795,0,1702423983,12994.20081042,112.95730298999842,54369.41265096001 2023-12-12,23:33:05.000,346,11108828,-795,0,1702423984,12994.207546729995,112.92205734000163,54369.22399872001 2023-12-12,23:33:06.000,346,11108837,-795,0,1702423985,12994.126711009994,112.90090995000355,54369.2170116 2023-12-12,23:33:07.000,346,11108846,-795,0,1702423986,12994.15365624999,112.92205734000163,54369.182076000005 2023-12-12,23:33:08.000,346,11108848,-795,0,1702423987,12994.13344731999,112.97845038000378,54369.16810176 2023-12-12,23:33:09.000,346,11108881,-795,0,1702423988,12994.146919939994,112.96435211999778,54369.27290856001 2023-12-12,23:33:10.000,346,11108895,-795,0,1702423989,12994.167128869994,112.97845038000378,54369.32880552 2023-12-12,23:33:11.000,346,11108850,-795,0,1702423990,12994.19407410999,113.00664690000121,54369.2868828 2023-12-12,23:33:12.000,346,11108871,-795,0,1702423991,12994.17386517999,112.97140125000442,54369.26592144 2023-12-12,23:33:13.000,346,11108820,-795,0,1702423992,12994.22101935,112.97140125000442,54369.33579264 2023-12-12,23:33:14.000,346,11108903,-795,0,1702423993,12994.227755659995,112.95730298999842,54369.2868828 2023-12-12,23:33:15.000,346,11108868,-795,0,1702423994,12994.167128869994,112.97140125000442,54369.07028208 2023-12-12,23:33:16.000,346,11108859,-795,0,1702423995,12994.17386517999,112.93615560000035,54369.10521768001 2023-12-12,23:33:17.000,346,11108905,-795,0,1702423996,12994.27490982999,112.95730298999842,54369.133166160005 2023-12-12,23:33:18.000,346,11108863,-795,0,1702423997,12994.31532768999,112.98549951000314,54369.30784416 2023-12-12,23:33:19.000,346,11108848,-795,0,1702423998,12994.34227293,112.96435211999778,54369.33579264 2023-12-12,23:33:20.000,346,11108872,-795,0,1702423999,12994.35574554999,112.98549951000314,54369.2868828 2023-12-12,23:33:21.000,346,11108852,-795,0,1702424000,12994.38269079,112.96435211999778,54369.14015328 2023-12-12,23:33:22.000,346,11108842,-795,0,1702424001,12994.36248186,112.93615560000035,54369.12617904001 2023-12-12,23:33:23.000,346,11108915,-795,0,1702424002,12994.46352651,112.91500821000227,54369.182076000005 2023-12-12,23:33:24.000,346,11108912,-795,0,1702424003,12994.39616340999,112.91500821000227,54369.063294960004 2023-12-12,23:33:25.000,346,11108821,-795,0,1702424004,12994.40289972,112.89386082000419,54369.04932072 2023-12-12,23:33:26.000,346,11108885,-795,0,1702424005,12994.510680679996,112.83041865000268,54369.26592144 2023-12-12,23:33:27.000,346,11108931,-795,0,1702424006,12994.537625919991,112.83746778000204,54369.24496008001 2023-12-12,23:33:28.000,346,11108858,-795,0,1702424007,12994.5241533,112.8797625599982,54369.33579264 2023-12-12,23:33:29.000,346,11108850,-795,0,1702424008,12994.45679019999,112.87271342999884,54369.09823056 2023-12-12,23:33:30.000,346,11108796,-795,0,1702424009,12994.497208059991,112.82336952000333,54369.16111464 2023-12-12,23:33:31.000,346,11108870,-795,0,1702424010,12994.50394437,112.81632039000397,54369.300857040005 2023-12-12,23:33:32.000,346,11108907,-795,0,1702424011,12994.54436223,112.7810747399999,54369.27989568 2023-12-12,23:33:33.000,346,11108854,-795,0,1702424012,12994.530889609996,112.8092712600046,54369.34277976001 2023-12-12,23:33:34.000,346,11108861,-795,0,1702424013,12994.50394437,112.83746778000204,54369.32181840001 2023-12-12,23:33:35.000,346,11108902,-795,0,1702424014,12994.497208059991,112.85861517000012,54369.31483128 2023-12-12,23:33:36.000,346,11108903,-795,0,1702424015,12994.537625919991,112.85156604000076,54369.4266252 2023-12-12,23:33:37.000,346,11108867,-795,0,1702424016,12994.5241533,112.81632039000397,54369.11919192 2023-12-12,23:33:38.000,346,11108873,-795,0,1702424017,12994.470262819996,112.82336952000333,54369.11919192 2023-12-12,23:33:39.000,346,11108852,-795,0,1702424018,12994.48373544,112.85861517000012,54369.21002448 2023-12-12,23:33:40.000,346,11108870,-795,0,1702424019,12994.48373544,112.88681169000483,54369.251947200006 2023-12-12,23:33:41.000,346,11108860,-795,0,1702424020,12994.530889609996,112.89386082000419,54369.356754 2023-12-12,23:33:42.000,346,11108879,-795,0,1702424021,12994.557834849991,112.89386082000419,54369.32880552 2023-12-12,23:33:43.000,346,11108908,-795,0,1702424022,12994.557834849991,112.91500821000227,54369.44758656 2023-12-12,23:33:44.000,346,11108892,-795,0,1702424023,12994.557834849991,112.92910647000099,54369.47553504 2023-12-12,23:33:45.000,346,11108835,-795,0,1702424024,12994.510680679996,112.90795908000291,54369.2170116 2023-12-12,23:33:46.000,346,11108791,-795,0,1702424025,12994.537625919991,112.92205734000163,54369.24496008001 2023-12-12,23:33:47.000,346,11108908,-795,0,1702424026,12994.517416989991,112.9432047299997,54369.43361232 2023-12-12,23:33:48.000,346,11108888,-795,0,1702424027,12994.5241533,112.86566429999948,54369.31483128 2023-12-12,23:33:49.000,346,11108851,-795,0,1702424028,12994.490471749996,112.83041865000268,54369.33579264 2023-12-12,23:33:50.000,346,11108886,-795,0,1702424029,12994.517416989991,112.80222212999797,54369.32880552 2023-12-12,23:33:51.000,346,11108886,-795,0,1702424030,12994.631934259996,112.8445169100014,54369.51047064001 2023-12-12,23:33:52.000,346,11108897,-795,0,1702424031,12994.591516399996,112.82336952000333,54369.40566384 2023-12-12,23:33:53.000,346,11108814,-795,0,1702424032,12994.631934259996,112.83041865000268,54369.48252216 2023-12-12,23:33:54.000,346,11108865,-795,0,1702424033,12994.618461639991,112.7810747399999,54369.517457760005 2023-12-12,23:33:55.000,346,11108901,-795,0,1702424034,12994.564571160001,112.8092712600046,54369.34277976001 2023-12-12,23:33:56.000,346,11108871,-795,0,1702424035,12994.611725329996,112.83041865000268,54369.300857040005 2023-12-12,23:33:57.000,346,11108832,-795,0,1702424036,12994.658879499992,112.82336952000333,54369.48252216 2023-12-12,23:33:58.000,346,11108915,-795,0,1702424037,12994.706033670001,112.79517299999861,54369.57335472 2023-12-12,23:33:59.000,346,11108872,-795,0,1702424038,12994.645406880001,112.8092712600046,54369.48950928001 2023-12-12,23:34:00.000,346,11108870,-795,0,1702424039,12994.658879499992,112.8092712600046,54369.43361232 2023-12-12,23:34:01.000,346,11108814,-795,0,1702424040,12994.645406880001,112.82336952000333,54369.517457760005 2023-12-12,23:34:02.000,346,11108833,-795,0,1702424041,12994.672352119997,112.7810747399999,54369.419638080006 2023-12-12,23:34:03.000,346,11108870,-795,0,1702424042,12994.658879499992,112.8092712600046,54369.4964964 2023-12-12,23:34:04.000,346,11108849,-795,0,1702424043,12994.631934259996,112.75992735000182,54369.398676720004 2023-12-12,23:34:05.000,346,11108876,-795,0,1702424044,12994.604989020001,112.81632039000397,54369.41265096001 2023-12-12,23:34:06.000,346,11108841,-795,0,1702424045,12994.773396769997,112.80222212999797,54369.62925168001 2023-12-12,23:34:07.000,346,11108922,-795,0,1702424046,12994.726242600002,112.8092712600046,54369.65720016001 2023-12-12,23:34:08.000,346,11108872,-795,0,1702424047,12994.699297359992,112.80222212999797,54369.60829032001 2023-12-12,23:34:09.000,346,11108906,-795,0,1702424048,12994.652143189996,112.79517299999861,54369.47553504 2023-12-12,23:34:10.000,346,11108902,-795,0,1702424049,12994.618461639991,112.73173083000438,54369.26592144 2023-12-12,23:34:11.000,346,11108879,-795,0,1702424050,12994.645406880001,112.7458290900031,54369.31483128 2023-12-12,23:34:12.000,346,11108869,-795,0,1702424051,12994.712769979997,112.76697648000118,54369.4266252 2023-12-12,23:34:13.000,346,11108889,-795,0,1702424052,12994.692561049997,112.76697648000118,54369.4266252 2023-12-12,23:34:14.000,346,11108925,-795,0,1702424053,12994.732978909997,112.73877996000374,54369.349766880005 2023-12-12,23:34:15.000,346,11108883,-795,0,1702424054,12994.685824740001,112.75287822000246,54369.32181840001 2023-12-12,23:34:16.000,346,11108878,-795,0,1702424055,12994.793605699997,112.75287822000246,54369.48252216 2023-12-12,23:34:17.000,346,11108852,-795,0,1702424056,12994.773396769997,112.75992735000182,54369.356754 2023-12-12,23:34:18.000,346,11108857,-795,0,1702424057,12994.827287250002,112.69648518000031,54369.349766880005 2023-12-12,23:34:19.000,346,11108817,-795,0,1702424058,12994.732978909997,112.7458290900031,54369.22399872001 2023-12-12,23:34:20.000,346,11108885,-795,0,1702424059,12994.746451530002,112.68238692000159,54369.300857040005 2023-12-12,23:34:21.000,346,11108888,-795,0,1702424060,12994.807078320002,112.71763256999839,54369.419638080006 2023-12-12,23:34:22.000,346,11108867,-795,0,1702424061,12994.867705110002,112.73173083000438,54369.48950928001 2023-12-12,23:34:23.000,346,11108857,-795,0,1702424062,12994.881177729992,112.75287822000246,54369.51047064001 2023-12-12,23:34:24.000,346,11108856,-795,0,1702424063,12994.962013449993,112.73173083000438,54369.46156080001 2023-12-12,23:34:25.000,346,11108814,-795,0,1702424064,12994.840759869992,112.73173083000438,54369.24496008001 2023-12-12,23:34:26.000,346,11108846,-795,0,1702424065,12994.908122970002,112.67533779000223,54369.36374112001 2023-12-12,23:34:27.000,346,11108894,-795,0,1702424066,12994.948540830002,112.71763256999839,54369.39168960001 2023-12-12,23:34:28.000,346,11108884,-795,0,1702424067,12995.029376549988,112.66123953000351,54369.45457368 2023-12-12,23:34:29.000,346,11108868,-795,0,1702424068,12994.941804519993,112.69648518000031,54369.32181840001 2023-12-12,23:34:30.000,346,11108859,-795,0,1702424069,12994.962013449993,112.71763256999839,54369.30784416 2023-12-12,23:34:31.000,346,11108906,-795,0,1702424070,12995.042849169993,112.75287822000246,54369.48950928001 2023-12-12,23:34:32.000,346,11108819,-795,0,1702424071,12995.049585479988,112.70353430999967,54369.44059944001 2023-12-12,23:34:33.000,346,11108770,-795,0,1702424072,12995.049585479988,112.72468169999775,54369.43361232 2023-12-12,23:34:34.000,346,11108830,-795,0,1702424073,12994.995694999998,112.70353430999967,54369.24496008001 2023-12-12,23:34:35.000,346,11108870,-795,0,1702424074,12995.056321789998,112.75287822000246,54369.45457368 2023-12-12,23:34:36.000,346,11108891,-795,0,1702424075,12995.069794409988,112.66123953000351,54369.39168960001 2023-12-12,23:34:37.000,346,11108862,-795,0,1702424076,12995.002431309993,112.70353430999967,54369.2868828 2023-12-12,23:34:38.000,346,11108861,-795,0,1702424077,12995.076530719998,112.73173083000438,54369.44059944001 2023-12-12,23:34:39.000,346,11108866,-795,0,1702424078,12995.069794409988,112.68238692000159,54369.31483128 2023-12-12,23:34:40.000,346,11108831,-795,0,1702424079,12995.217993229999,112.65419040000415,54369.48252216 2023-12-12,23:34:41.000,346,11108843,-795,0,1702424080,12995.103475959993,112.67533779000223,54369.31483128 2023-12-12,23:34:42.000,346,11108858,-795,0,1702424081,12995.204520609994,112.68238692000159,54369.4266252 2023-12-12,23:34:43.000,346,11108920,-795,0,1702424082,12995.211256919989,112.66123953000351,54369.44059944001 2023-12-12,23:34:44.000,346,11108854,-795,0,1702424083,12995.258411089999,112.66123953000351,54369.47553504 2023-12-12,23:34:45.000,346,11108869,-795,0,1702424084,12995.204520609994,112.61189562000072,54369.36374112001 2023-12-12,23:34:46.000,346,11108885,-795,0,1702424085,12995.184311679994,112.61189562000072,54369.48950928001 2023-12-12,23:34:47.000,346,11108874,-795,0,1702424086,12995.278620019999,112.65419040000415,54369.60829032001 2023-12-12,23:34:48.000,346,11108854,-795,0,1702424087,12995.37292835999,112.66123953000351,54369.57335472 2023-12-12,23:34:49.000,346,11108824,-795,0,1702424088,12995.35271942999,112.6471412700048,54369.587328960006 2023-12-12,23:34:50.000,346,11108887,-795,0,1702424089,12995.33251049999,112.64009213999816,54369.37771536 2023-12-12,23:34:51.000,346,11108841,-795,0,1702424090,12995.305565259994,112.66123953000351,54369.398676720004 2023-12-12,23:34:52.000,346,11108859,-795,0,1702424091,12995.406609909995,112.66123953000351,54369.48252216 2023-12-12,23:34:53.000,346,11108842,-795,0,1702424092,12995.406609909995,112.68238692000159,54369.51047064001 2023-12-12,23:34:54.000,346,11108866,-795,0,1702424093,12995.3998736,112.68943605000095,54369.44758656 2023-12-12,23:34:55.000,346,11108863,-795,0,1702424094,12995.406609909995,112.66123953000351,54369.48950928001 2023-12-12,23:34:56.000,346,11108872,-795,0,1702424095,12995.527863489995,112.66828866000287,54369.54540624 2023-12-12,23:34:57.000,346,11108883,-795,0,1702424096,12995.51439086999,112.66828866000287,54369.62226456 2023-12-12,23:34:58.000,346,11108869,-795,0,1702424097,12995.52112718,112.68943605000095,54369.51047064001 2023-12-12,23:34:59.000,346,11108869,-795,0,1702424098,12995.47397300999,112.66828866000287,54369.37072824001 2023-12-12,23:35:00.000,346,11108864,-795,0,1702424099,12995.54133611,112.73173083000438,54369.48950928001 2023-12-12,23:35:01.000,346,11108904,-795,0,1702424100,12995.52112718,112.69648518000031,54369.50348352 2023-12-12,23:35:02.000,346,11108829,-795,0,1702424101,12995.62217183,112.73877996000374,54369.54540624 2023-12-12,23:35:03.000,346,11108864,-795,0,1702424102,12995.548072419995,112.7458290900031,54369.48252216 2023-12-12,23:35:04.000,346,11108864,-795,0,1702424103,12995.59522658999,112.75992735000182,54369.47553504 2023-12-12,23:35:05.000,346,11108921,-795,0,1702424104,12995.62217183,112.75287822000246,54369.62925168001 2023-12-12,23:35:06.000,346,11108851,-795,0,1702424105,12995.628908139995,112.79517299999861,54369.52444488 2023-12-12,23:35:07.000,346,11108894,-795,0,1702424106,12995.62217183,112.7810747399999,54369.55938048001 2023-12-12,23:35:08.000,346,11108869,-795,0,1702424107,12995.608699209995,112.8092712600046,54369.44059944001 2023-12-12,23:35:09.000,346,11108871,-795,0,1702424108,12995.62217183,112.81632039000397,54369.4266252 2023-12-12,23:35:10.000,346,11108867,-795,0,1702424109,12995.66258969,112.87271342999884,54369.55239336 2023-12-12,23:35:11.000,346,11108858,-795,0,1702424110,12995.68279862,112.85156604000076,54369.60829032001 2023-12-12,23:35:12.000,346,11108863,-795,0,1702424111,12995.68279862,112.83746778000204,54369.61527744 2023-12-12,23:35:13.000,346,11108866,-795,0,1702424112,12995.72321648,112.90090995000355,54369.53143200001 2023-12-12,23:35:14.000,346,11108892,-795,0,1702424113,12995.64238076,112.92910647000099,54369.53841912001 2023-12-12,23:35:15.000,346,11108893,-795,0,1702424114,12995.59522658999,112.92205734000163,54369.398676720004 2023-12-12,23:35:16.000,346,11108910,-795,0,1702424115,12995.63564444999,112.95730298999842,54369.44758656 2023-12-12,23:35:17.000,346,11108927,-795,0,1702424116,12995.66258969,112.90090995000355,54369.57335472 2023-12-12,23:35:18.000,346,11108912,-795,0,1702424117,12995.756898029991,112.90090995000355,54369.62226456 2023-12-12,23:35:19.000,346,11108915,-795,0,1702424118,12995.74342541,112.93615560000035,54369.65720016001 2023-12-12,23:35:20.000,346,11108859,-795,0,1702424119,12995.810788509996,112.97140125000442,54369.58034184001 2023-12-12,23:35:21.000,346,11108853,-795,0,1702424120,12995.824261130001,112.96435211999778,54369.62226456 2023-12-12,23:35:22.000,346,11108848,-795,0,1702424121,12995.783843270001,112.99959777000186,54369.62925168001 2023-12-12,23:35:23.000,346,11108884,-795,0,1702424122,12995.756898029991,112.99959777000186,54369.685148640005 2023-12-12,23:35:24.000,346,11108853,-795,0,1702424123,12995.76363434,113.06303994000336,54369.587328960006 2023-12-12,23:35:25.000,346,11108891,-795,0,1702424124,12995.756898029991,113.07008907000272,54369.61527744 2023-12-12,23:35:26.000,346,11108904,-795,0,1702424125,12995.851206369996,113.08418733000144,54369.7410456 2023-12-12,23:35:27.000,346,11108894,-795,0,1702424126,12995.844470060001,113.04894168000465,54369.803929680005 2023-12-12,23:35:28.000,346,11108930,-795,0,1702424127,12995.891624229997,113.07713820000208,54369.83886528 2023-12-12,23:35:29.000,346,11108884,-795,0,1702424128,12995.837733749991,113.06303994000336,54369.74803272001 2023-12-12,23:35:30.000,346,11108926,-795,0,1702424129,12995.857942679992,113.07713820000208,54369.72707136001 2023-12-12,23:35:31.000,346,11108893,-795,0,1702424130,12995.871415299996,113.11238384999888,54369.72707136001 2023-12-12,23:35:32.000,346,11108893,-795,0,1702424131,12995.851206369996,113.14058037000359,54369.82489104001 2023-12-12,23:35:33.000,346,11108852,-795,0,1702424132,12995.864678990001,113.12648211000487,54369.7410456 2023-12-12,23:35:34.000,346,11108868,-795,0,1702424133,12995.857942679992,113.16172776000167,54369.69213576 2023-12-12,23:35:35.000,346,11108900,-795,0,1702424134,12995.911833159997,113.15467863000231,54369.71309712 2023-12-12,23:35:36.000,346,11108853,-795,0,1702424135,12995.898360539992,113.16172776000167,54369.922710720006 2023-12-12,23:35:37.000,346,11108865,-795,0,1702424136,12995.891624229997,113.13353124000423,54369.86681376001 2023-12-12,23:35:38.000,346,11108918,-795,0,1702424137,12995.864678990001,113.16172776000167,54369.8109168 2023-12-12,23:35:39.000,346,11108878,-795,0,1702424138,12995.770370649996,113.06303994000336,54369.65021304 2023-12-12,23:35:40.000,346,11108832,-795,0,1702424139,12995.756898029991,113.16877689000103,54369.52444488 2023-12-12,23:35:41.000,346,11108900,-795,0,1702424140,12995.932042089997,113.13353124000423,54369.84585240001 2023-12-12,23:35:42.000,346,11108861,-795,0,1702424141,12995.911833159997,113.15467863000231,54369.90873648 2023-12-12,23:35:43.000,346,11108854,-795,0,1702424142,12995.965723640002,113.12648211000487,54369.88777512 2023-12-12,23:35:44.000,346,11108861,-795,0,1702424143,12995.958987329992,113.14762950000295,54369.90873648 2023-12-12,23:35:45.000,346,11108851,-795,0,1702424144,12995.905096850001,113.08418733000144,54369.70611000001 2023-12-12,23:35:46.000,346,11108866,-795,0,1702424145,12995.932042089997,113.11943297999824,54369.83187816 2023-12-12,23:35:47.000,346,11108905,-795,0,1702424146,12995.972459949997,113.11943297999824,54369.880788 2023-12-12,23:35:48.000,346,11108873,-795,0,1702424147,12995.972459949997,113.14762950000295,54369.91572360001 2023-12-12,23:35:49.000,346,11108886,-795,0,1702424148,12995.857942679992,113.12648211000487,54369.78296832 2023-12-12,23:35:50.000,346,11108894,-795,0,1702424149,12995.884887920001,113.13353124000423,54369.83886528 2023-12-12,23:35:51.000,346,11108890,-795,0,1702424150,12995.972459949997,113.16172776000167,54369.93668496 2023-12-12,23:35:52.000,346,11108886,-795,0,1702424151,12995.965723640002,113.15467863000231,54369.95764632 2023-12-12,23:35:53.000,346,11108885,-795,0,1702424152,12995.992668879997,113.14762950000295,54369.85982664 2023-12-12,23:35:54.000,346,11108910,-795,0,1702424153,12995.958987329992,113.17582602000039,54369.901749360004 2023-12-12,23:35:55.000,346,11108866,-795,0,1702424154,12995.878151609992,113.21107167000446,54369.81790392 2023-12-12,23:35:56.000,346,11108881,-795,0,1702424155,12995.905096850001,113.17582602000039,54369.78296832 2023-12-12,23:35:57.000,346,11108902,-795,0,1702424156,12995.938778399992,113.21107167000446,54369.9506592 2023-12-12,23:35:58.000,346,11108876,-795,0,1702424157,12995.958987329992,113.22516993000318,54369.9506592 2023-12-12,23:35:59.000,346,11108872,-795,0,1702424158,12995.938778399992,113.1899242799991,54369.852839520005 2023-12-12,23:36:00.000,346,11108893,-795,0,1702424159,12995.884887920001,113.21107167000446,54369.87380088001 2023-12-12,23:36:01.000,346,11108839,-795,0,1702424160,12995.985932570002,113.21107167000446,54369.97860768 2023-12-12,23:36:02.000,346,11108843,-795,0,1702424161,12995.945514710002,113.1899242799991,54369.92969784 2023-12-12,23:36:03.000,346,11108875,-795,0,1702424162,12995.972459949997,113.1899242799991,54369.93668496 2023-12-12,23:36:04.000,346,11108858,-795,0,1702424163,12995.898360539992,113.18287514999975,54369.852839520005 2023-12-12,23:36:05.000,346,11108852,-795,0,1702424164,12995.884887920001,113.21107167000446,54369.76899408 2023-12-12,23:36:06.000,346,11108839,-795,0,1702424165,12995.965723640002,113.16877689000103,54370.04847888 2023-12-12,23:36:07.000,346,11108924,-795,0,1702424166,12995.972459949997,113.15467863000231,54370.08341448001 2023-12-12,23:36:08.000,346,11108840,-795,0,1702424167,12995.972459949997,113.14762950000295,54370.04847888 2023-12-12,23:36:09.000,346,11108876,-795,0,1702424168,12995.911833159997,113.14762950000295,54369.76899408 2023-12-12,23:36:10.000,346,11108813,-795,0,1702424169,12995.952251019997,113.10533471999952,54369.94367208001 2023-12-12,23:36:11.000,346,11108907,-795,0,1702424170,12995.958987329992,113.14762950000295,54370.04149176001 2023-12-12,23:36:12.000,346,11108862,-795,0,1702424171,12995.972459949997,113.10533471999952,54369.96463344001 2023-12-12,23:36:13.000,346,11108870,-795,0,1702424172,12995.945514710002,113.14058037000359,54369.99956904 2023-12-12,23:36:14.000,346,11108871,-795,0,1702424173,12995.871415299996,113.11943297999824,54369.97860768 2023-12-12,23:36:15.000,346,11108916,-795,0,1702424174,12995.884887920001,113.09828559000016,54369.96463344001 2023-12-12,23:36:16.000,346,11108867,-795,0,1702424175,12995.911833159997,113.09828559000016,54370.09738872 2023-12-12,23:36:17.000,346,11108901,-795,0,1702424176,12995.857942679992,113.10533471999952,54370.020530400005 2023-12-12,23:36:18.000,346,11108906,-795,0,1702424177,12995.857942679992,113.055990810004,54370.00655616 2023-12-12,23:36:19.000,346,11108853,-795,0,1702424178,12995.797315889991,113.055990810004,54369.901749360004 2023-12-12,23:36:20.000,346,11108887,-795,0,1702424179,12995.824261130001,113.06303994000336,54369.88777512 2023-12-12,23:36:21.000,346,11108898,-795,0,1702424180,12995.824261130001,113.0912364600008,54369.96463344001 2023-12-12,23:36:22.000,346,11108917,-795,0,1702424181,12995.911833159997,113.08418733000144,54370.11835008 2023-12-12,23:36:23.000,346,11108928,-795,0,1702424182,12995.891624229997,113.07713820000208,54370.10437584 2023-12-12,23:36:24.000,346,11108911,-795,0,1702424183,12995.891624229997,113.07008907000272,54370.08341448001 2023-12-12,23:36:25.000,346,11108857,-795,0,1702424184,12995.952251019997,113.07713820000208,54369.92969784 2023-12-12,23:36:26.000,346,11108841,-795,0,1702424185,12995.925305780002,113.07008907000272,54369.9855948 2023-12-12,23:36:27.000,346,11108888,-795,0,1702424186,12995.911833159997,113.09828559000016,54370.139311440005 2023-12-12,23:36:28.000,346,11108896,-795,0,1702424187,12995.958987329992,113.08418733000144,54370.14629856 2023-12-12,23:36:29.000,346,11108834,-795,0,1702424188,12995.871415299996,113.04189254999801,54369.91572360001 2023-12-12,23:36:30.000,346,11108820,-795,0,1702424189,12995.938778399992,113.02074515999993,54369.922710720006 2023-12-12,23:36:31.000,346,11108889,-795,0,1702424190,12996.006141500002,113.04189254999801,54370.10437584 2023-12-12,23:36:32.000,346,11108833,-795,0,1702424191,12995.992668879997,113.04189254999801,54370.11136296001 2023-12-12,23:36:33.000,346,11108808,-795,0,1702424192,12996.006141500002,113.03484341999865,54370.07642736 2023-12-12,23:36:34.000,346,11108888,-795,0,1702424193,12996.006141500002,113.03484341999865,54370.09738872 2023-12-12,23:36:35.000,346,11108883,-795,0,1702424194,12995.965723640002,113.04189254999801,54369.88777512 2023-12-12,23:36:36.000,346,11108903,-795,0,1702424195,12995.992668879997,113.03484341999865,54369.94367208001 2023-12-12,23:36:37.000,346,11108908,-795,0,1702424196,12996.093713529997,113.04894168000465,54369.9506592 2023-12-12,23:36:38.000,346,11108875,-795,0,1702424197,12996.107186150002,113.07713820000208,54370.00655616 2023-12-12,23:36:39.000,346,11108876,-795,0,1702424198,12996.039823049992,113.14058037000359,54369.95764632 2023-12-12,23:36:40.000,346,11108879,-795,0,1702424199,12995.958987329992,113.12648211000487,54369.99258192001 2023-12-12,23:36:41.000,346,11108812,-795,0,1702424200,12995.945514710002,113.11238384999888,54369.84585240001 2023-12-12,23:36:42.000,346,11108909,-795,0,1702424201,12996.012877809997,113.07713820000208,54370.055466 2023-12-12,23:36:43.000,346,11108870,-795,0,1702424202,12996.026350430002,113.10533471999952,54370.16725992 2023-12-12,23:36:44.000,346,11108908,-795,0,1702424203,12995.985932570002,113.07713820000208,54370.090401600006 2023-12-12,23:36:45.000,346,11108855,-795,0,1702424204,12995.979196259992,113.11943297999824,54370.00655616 2023-12-12,23:36:46.000,346,11108851,-795,0,1702424205,12996.039823049992,113.13353124000423,54370.23014400001 2023-12-12,23:36:47.000,346,11108879,-795,0,1702424206,12996.053295669997,113.07713820000208,54370.24411824 2023-12-12,23:36:48.000,346,11108887,-795,0,1702424207,12996.066768290002,113.11943297999824,54370.22315688 2023-12-12,23:36:49.000,346,11108846,-795,0,1702424208,12995.932042089997,113.06303994000336,54370.00655616 2023-12-12,23:36:50.000,346,11108859,-795,0,1702424209,12995.985932570002,113.10533471999952,54370.11835008 2023-12-12,23:36:51.000,346,11108911,-795,0,1702424210,12996.026350430002,113.08418733000144,54370.27905384001 2023-12-12,23:36:52.000,346,11108904,-795,0,1702424211,12996.053295669997,113.08418733000144,54370.16027280001 2023-12-12,23:36:53.000,346,11108849,-795,0,1702424212,12995.952251019997,113.10533471999952,54370.10437584 2023-12-12,23:36:54.000,346,11108908,-795,0,1702424213,12995.911833159997,113.09828559000016,54370.06245312001 2023-12-12,23:36:55.000,346,11108875,-795,0,1702424214,12995.952251019997,113.055990810004,54370.04847888 2023-12-12,23:36:56.000,346,11108902,-795,0,1702424215,12996.046559360002,113.09828559000016,54370.23014400001 2023-12-12,23:36:57.000,346,11108891,-795,0,1702424216,12996.026350430002,113.055990810004,54370.13232432001 2023-12-12,23:36:58.000,346,11108875,-795,0,1702424217,12996.026350430002,113.03484341999865,54370.09738872 2023-12-12,23:36:59.000,346,11108869,-795,0,1702424218,12995.911833159997,113.055990810004,54370.00655616 2023-12-12,23:37:00.000,346,11108884,-795,0,1702424219,12995.992668879997,113.04189254999801,54369.96463344001 2023-12-12,23:37:01.000,346,11108843,-795,0,1702424220,12996.033086739997,113.04894168000465,54370.1253372 2023-12-12,23:37:02.000,346,11108837,-795,0,1702424221,12996.046559360002,113.04189254999801,54370.01354328001 2023-12-12,23:37:03.000,346,11108921,-795,0,1702424222,12996.066768290002,113.02779428999929,54370.1253372 2023-12-12,23:37:04.000,346,11108843,-795,0,1702424223,12996.093713529997,113.02779428999929,54370.090401600006 2023-12-12,23:37:05.000,346,11108857,-795,0,1702424224,12996.033086739997,112.9925486400025,54369.971620560005 2023-12-12,23:37:06.000,346,11108869,-795,0,1702424225,12996.012877809997,112.97845038000378,54369.9855948 2023-12-12,23:37:07.000,346,11108854,-795,0,1702424226,12996.026350430002,112.95025385999907,54370.00655616 2023-12-12,23:37:08.000,346,11108868,-795,0,1702424227,12996.073504599997,112.92205734000163,54370.020530400005 2023-12-12,23:37:09.000,346,11108875,-795,0,1702424228,12996.107186150002,112.92910647000099,54370.09738872 2023-12-12,23:37:10.000,346,11108911,-795,0,1702424229,12996.100449839993,112.96435211999778,54370.00655616 2023-12-12,23:37:11.000,346,11108906,-795,0,1702424230,12996.113922459997,112.9432047299997,54370.055466 2023-12-12,23:37:12.000,346,11108866,-795,0,1702424231,12996.208230800003,112.89386082000419,54370.1952084 2023-12-12,23:37:13.000,346,11108871,-795,0,1702424232,12996.060031979992,112.89386082000419,54369.922710720006 2023-12-12,23:37:14.000,346,11108846,-795,0,1702424233,12996.073504599997,112.92205734000163,54369.87380088001 2023-12-12,23:37:15.000,346,11108859,-795,0,1702424234,12996.066768290002,112.93615560000035,54369.9506592 2023-12-12,23:37:16.000,346,11108902,-795,0,1702424235,12996.208230800003,112.9432047299997,54370.10437584 2023-12-12,23:37:17.000,346,11108891,-795,0,1702424236,12996.154340319998,112.90090995000355,54370.090401600006 2023-12-12,23:37:18.000,346,11108910,-795,0,1702424237,12996.134131389997,112.96435211999778,54370.08341448001 2023-12-12,23:37:19.000,346,11108861,-795,0,1702424238,12996.154340319998,112.91500821000227,54370.09738872 2023-12-12,23:37:20.000,346,11108887,-795,0,1702424239,12996.228439729988,112.90795908000291,54370.1952084 2023-12-12,23:37:21.000,346,11108855,-795,0,1702424240,12996.201494489993,112.8797625599982,54370.13232432001 2023-12-12,23:37:22.000,346,11108839,-795,0,1702424241,12996.214967109998,112.88681169000483,54370.069440240004 2023-12-12,23:37:23.000,346,11108906,-795,0,1702424242,12996.208230800003,112.83746778000204,54370.17424704 2023-12-12,23:37:24.000,346,11108865,-795,0,1702424243,12996.181285559993,112.87271342999884,54369.96463344001 2023-12-12,23:37:25.000,346,11108831,-795,0,1702424244,12996.167812940002,112.85156604000076,54369.93668496 2023-12-12,23:37:26.000,346,11108885,-795,0,1702424245,12996.262121279993,112.83041865000268,54370.1253372 2023-12-12,23:37:27.000,346,11108878,-795,0,1702424246,12996.282330209993,112.83041865000268,54370.055466 2023-12-12,23:37:28.000,346,11108873,-795,0,1702424247,12996.302539139993,112.86566429999948,54370.06245312001 2023-12-12,23:37:29.000,346,11108885,-795,0,1702424248,12996.235176039998,112.83041865000268,54369.95764632 2023-12-12,23:37:30.000,346,11108942,-795,0,1702424249,12996.255384969998,112.81632039000397,54369.90873648 2023-12-12,23:37:31.000,346,11108909,-795,0,1702424250,12996.255384969998,112.78812386999925,54369.92969784 2023-12-12,23:37:32.000,346,11108858,-795,0,1702424251,12996.349693309989,112.82336952000333,54370.11136296001 2023-12-12,23:37:33.000,346,11108866,-795,0,1702424252,12996.336220689998,112.80222212999797,54370.10437584 2023-12-12,23:37:34.000,346,11108913,-795,0,1702424253,12996.309275449988,112.82336952000333,54369.90873648 2023-12-12,23:37:35.000,346,11108881,-795,0,1702424254,12996.309275449988,112.80222212999797,54369.93668496 2023-12-12,23:37:36.000,346,11108857,-795,0,1702424255,12996.316011759998,112.87271342999884,54370.06245312001 2023-12-12,23:37:37.000,346,11108901,-795,0,1702424256,12996.255384969998,112.85156604000076,54370.00655616 2023-12-12,23:37:38.000,346,11108904,-795,0,1702424257,12996.275593899998,112.85861517000012,54369.97860768 2023-12-12,23:37:39.000,346,11108901,-795,0,1702424258,12996.316011759998,112.89386082000419,54369.901749360004 2023-12-12,23:37:40.000,346,11108847,-795,0,1702424259,12996.295802829998,112.8445169100014,54369.90873648 2023-12-12,23:37:41.000,346,11108932,-795,0,1702424260,12996.342956999993,112.8445169100014,54370.07642736 2023-12-12,23:37:42.000,346,11108827,-795,0,1702424261,12996.309275449988,112.89386082000419,54369.82489104001 2023-12-12,23:37:43.000,346,11108897,-795,0,1702424262,12996.363165929994,112.89386082000419,54370.1253372 2023-12-12,23:37:44.000,346,11108855,-795,0,1702424263,12996.396847479999,112.93615560000035,54370.11835008 2023-12-12,23:37:45.000,346,11108867,-795,0,1702424264,12996.336220689998,112.91500821000227,54369.94367208001 2023-12-12,23:37:46.000,346,11108880,-795,0,1702424265,12996.356429619998,112.93615560000035,54370.090401600006 2023-12-12,23:37:47.000,346,11108899,-795,0,1702424266,12996.369902239989,112.9925486400025,54370.09738872 2023-12-12,23:37:48.000,346,11108862,-795,0,1702424267,12996.390111169989,112.97845038000378,54369.92969784 2023-12-12,23:37:49.000,346,11108887,-795,0,1702424268,12996.390111169989,112.9925486400025,54369.92969784 2023-12-12,23:37:50.000,346,11108900,-795,0,1702424269,12996.403583789994,112.98549951000314,54370.06245312001 2023-12-12,23:37:51.000,346,11108917,-795,0,1702424270,12996.464210579994,113.01369603000057,54370.14629856 2023-12-12,23:37:52.000,346,11108863,-795,0,1702424271,12996.484419509994,113.02779428999929,54370.188221280005 2023-12-12,23:37:53.000,346,11108892,-795,0,1702424272,12996.464210579994,113.01369603000057,54370.17424704 2023-12-12,23:37:54.000,346,11108876,-795,0,1702424273,12996.464210579994,113.04894168000465,54370.04847888 2023-12-12,23:37:55.000,346,11108891,-795,0,1702424274,12996.430529029989,113.04189254999801,54369.99956904 2023-12-12,23:37:56.000,346,11108862,-795,0,1702424275,12996.376638549998,113.03484341999865,54369.96463344001 2023-12-12,23:37:57.000,346,11108942,-795,0,1702424276,12996.47094688999,113.08418733000144,54370.11136296001 2023-12-12,23:37:58.000,346,11108883,-795,0,1702424277,12996.518101059999,113.055990810004,54370.16725992 2023-12-12,23:37:59.000,346,11108870,-795,0,1702424278,12996.464210579994,113.07713820000208,54370.13232432001 2023-12-12,23:38:00.000,346,11108881,-795,0,1702424279,12996.504628439994,113.07713820000208,54370.06245312001 2023-12-12,23:38:01.000,346,11108860,-795,0,1702424280,12996.464210579994,113.08418733000144,54370.04847888 2023-12-12,23:38:02.000,346,11108819,-795,0,1702424281,12996.518101059999,113.00664690000121,54370.04149176001 2023-12-12,23:38:03.000,346,11108886,-795,0,1702424282,12996.504628439994,113.06303994000336,54370.07642736 2023-12-12,23:38:04.000,346,11108910,-795,0,1702424283,12996.504628439994,113.04894168000465,54369.971620560005 2023-12-12,23:38:05.000,346,11108888,-795,0,1702424284,12996.457474269999,113.04189254999801,54369.9506592 2023-12-12,23:38:06.000,346,11108854,-795,0,1702424285,12996.57872785,113.04189254999801,54370.09738872 2023-12-12,23:38:07.000,346,11108876,-795,0,1702424286,12996.55178260999,113.03484341999865,54370.11136296001 2023-12-12,23:38:08.000,346,11108859,-795,0,1702424287,12996.59220046999,113.04894168000465,54370.1253372 2023-12-12,23:38:09.000,346,11108847,-795,0,1702424288,12996.51136474999,113.01369603000057,54369.90873648 2023-12-12,23:38:10.000,346,11108857,-795,0,1702424289,12996.55851892,113.02074515999993,54370.04149176001 2023-12-12,23:38:11.000,346,11108867,-795,0,1702424290,12996.545046299994,113.04894168000465,54370.04847888 2023-12-12,23:38:12.000,346,11108877,-795,0,1702424291,12996.55851892,113.03484341999865,54370.09738872 2023-12-12,23:38:13.000,346,11108864,-795,0,1702424292,12996.63935464,113.06303994000336,54370.16027280001 2023-12-12,23:38:14.000,346,11108868,-795,0,1702424293,12996.625882019995,113.04189254999801,54370.04847888 2023-12-12,23:38:15.000,346,11108918,-795,0,1702424294,12996.57199153999,113.04189254999801,54370.09738872 2023-12-12,23:38:16.000,346,11108896,-795,0,1702424295,12996.61914571,113.09828559000016,54370.17424704 2023-12-12,23:38:17.000,346,11108871,-795,0,1702424296,12996.61914571,113.03484341999865,54370.1253372 2023-12-12,23:38:18.000,346,11108923,-795,0,1702424297,12996.666299879995,113.01369603000057,54370.03450464001 2023-12-12,23:38:19.000,346,11108900,-795,0,1702424298,12996.65282725999,112.97845038000378,54369.96463344001 2023-12-12,23:38:20.000,346,11108847,-795,0,1702424299,12996.59893678,112.90795908000291,54369.901749360004 2023-12-12,23:38:21.000,346,11108883,-795,0,1702424300,12996.49115581999,112.95025385999907,54369.94367208001 2023-12-12,23:38:22.000,346,11108900,-795,0,1702424301,12996.349693309989,113.04189254999801,54369.922710720006 2023-12-12,23:38:23.000,346,11108908,-795,0,1702424302,12996.450737959989,113.18287514999975,54370.08341448001 2023-12-12,23:38:24.000,346,11108889,-795,0,1702424303,12996.57872785,113.22516993000318,54370.14629856 2023-12-12,23:38:25.000,346,11108873,-795,0,1702424304,12996.504628439994,113.17582602000039,54370.01354328001 2023-12-12,23:38:26.000,346,11108852,-795,0,1702424305,12996.545046299994,113.17582602000039,54370.020530400005 2023-12-12,23:38:27.000,346,11108892,-795,0,1702424306,12996.57872785,113.18287514999975,54370.16725992 2023-12-12,23:38:28.000,346,11108896,-795,0,1702424307,12996.63935464,113.10533471999952,54370.139311440005 2023-12-12,23:38:29.000,346,11108904,-795,0,1702424308,12996.545046299994,113.11943297999824,54369.971620560005 2023-12-12,23:38:30.000,346,11108886,-795,0,1702424309,12996.61240939999,113.11238384999888,54370.06245312001 2023-12-12,23:38:31.000,346,11108917,-795,0,1702424310,12996.625882019995,113.08418733000144,54370.07642736 2023-12-12,23:38:32.000,346,11108883,-795,0,1702424311,12996.747135599995,113.09828559000016,54370.23014400001 2023-12-12,23:38:33.000,346,11108880,-795,0,1702424312,12996.72019036,113.04894168000465,54370.21616976 2023-12-12,23:38:34.000,346,11108901,-795,0,1702424313,12996.74039929,113.04894168000465,54370.18123416001 2023-12-12,23:38:35.000,346,11108831,-795,0,1702424314,12996.61240939999,113.03484341999865,54369.95764632 2023-12-12,23:38:36.000,346,11108901,-795,0,1702424315,12996.72019036,113.03484341999865,54370.08341448001 2023-12-12,23:38:37.000,346,11108890,-795,0,1702424316,12996.76060822,113.00664690000121,54370.13232432001 2023-12-12,23:38:38.000,346,11108924,-795,0,1702424317,12996.78081715,113.00664690000121,54370.16725992 2023-12-12,23:38:39.000,346,11108903,-795,0,1702424318,12996.706717739995,113.02074515999993,54370.1253372 2023-12-12,23:38:40.000,346,11108960,-795,0,1702424319,12996.747135599995,113.02779428999929,54369.99258192001 2023-12-12,23:38:41.000,346,11108868,-795,0,1702424320,12996.79428976999,112.97140125000442,54370.17424704 2023-12-12,23:38:42.000,346,11108888,-795,0,1702424321,12996.787553459995,112.93615560000035,54370.07642736 2023-12-12,23:38:43.000,346,11108887,-795,0,1702424322,12996.686508809995,112.99959777000186,54370.069440240004 2023-12-12,23:38:44.000,346,11108864,-795,0,1702424323,12996.807762389995,112.95730298999842,54370.02751752 2023-12-12,23:38:45.000,346,11108875,-795,0,1702424324,12996.69998143,112.90795908000291,54370.03450464001 2023-12-12,23:38:46.000,346,11108832,-795,0,1702424325,12996.85491655999,112.95025385999907,54370.20219552001 2023-12-12,23:38:47.000,346,11108860,-795,0,1702424326,12996.83470762999,112.92205734000163,54370.237131120004 2023-12-12,23:38:48.000,346,11108855,-795,0,1702424327,12996.807762389995,112.9432047299997,54370.16725992 2023-12-12,23:38:49.000,346,11108794,-795,0,1702424328,12996.706717739995,112.95025385999907,54370.090401600006 2023-12-12,23:38:50.000,346,11108899,-795,0,1702424329,12996.76060822,112.90795908000291,54370.01354328001 2023-12-12,23:38:51.000,346,11108896,-795,0,1702424330,12996.807762389995,112.9432047299997,54370.16725992 2023-12-12,23:38:52.000,346,11108852,-795,0,1702424331,12996.79428976999,112.9432047299997,54370.16725992 2023-12-12,23:38:53.000,346,11108853,-795,0,1702424332,12996.79428976999,112.96435211999778,54370.30001520001 2023-12-12,23:38:54.000,346,11108898,-795,0,1702424333,12996.827971319995,112.97140125000442,54370.25110536001 2023-12-12,23:38:55.000,346,11108878,-795,0,1702424334,12996.82123501,112.99959777000186,54370.30001520001 2023-12-12,23:38:56.000,346,11108883,-795,0,1702424335,12996.8818618,112.99959777000186,54370.34193792 2023-12-12,23:38:57.000,346,11108885,-795,0,1702424336,12996.848180249995,112.97140125000442,54370.3349508 2023-12-12,23:38:58.000,346,11108898,-795,0,1702424337,12996.85491655999,112.96435211999778,54370.28604096 2023-12-12,23:38:59.000,346,11108869,-795,0,1702424338,12996.807762389995,113.02779428999929,54370.188221280005 2023-12-12,23:39:00.000,346,11108894,-795,0,1702424339,12996.827971319995,112.97140125000442,54370.23014400001 2023-12-12,23:39:01.000,346,11108909,-795,0,1702424340,12996.86165287,112.97845038000378,54370.3349508 2023-12-12,23:39:02.000,346,11108867,-795,0,1702424341,12996.89533441999,112.98549951000314,54370.43277048 2023-12-12,23:39:03.000,346,11108879,-795,0,1702424342,12996.908807039996,112.92910647000099,54370.39783488001 2023-12-12,23:39:04.000,346,11108922,-795,0,1702424343,12996.96269752,112.97845038000378,54370.34193792 2023-12-12,23:39:05.000,346,11108887,-795,0,1702424344,12996.89533441999,112.95025385999907,54370.20219552001 2023-12-12,23:39:06.000,346,11108910,-795,0,1702424345,12996.94248859,112.95730298999842,54370.18123416001 2023-12-12,23:39:07.000,346,11108874,-795,0,1702424346,12996.969433829996,112.98549951000314,54370.24411824 2023-12-12,23:39:08.000,346,11108842,-795,0,1702424347,12996.98290645,112.95730298999842,54370.20219552001 2023-12-12,23:39:09.000,346,11108875,-795,0,1702424348,12996.92227966,112.93615560000035,54370.15328568 2023-12-12,23:39:10.000,346,11108941,-795,0,1702424349,12996.888598109996,112.93615560000035,54370.20219552001 2023-12-12,23:39:11.000,346,11108917,-795,0,1702424350,12997.016587999991,112.9432047299997,54370.34193792 2023-12-12,23:39:12.000,346,11108886,-795,0,1702424351,12997.023324310001,112.98549951000314,54370.37687352001 2023-12-12,23:39:13.000,346,11108851,-795,0,1702424352,12997.023324310001,112.9432047299997,54370.30001520001 2023-12-12,23:39:14.000,346,11108933,-795,0,1702424353,12996.996379069991,112.95730298999842,54370.27905384001 2023-12-12,23:39:15.000,346,11108863,-795,0,1702424354,12996.949224899996,112.96435211999778,54370.13232432001 2023-12-12,23:39:16.000,346,11108880,-795,0,1702424355,12996.929015969996,112.98549951000314,54370.20918264001 2023-12-12,23:39:17.000,346,11108873,-795,0,1702424356,12997.023324310001,112.9925486400025,54370.30001520001 2023-12-12,23:39:18.000,346,11108910,-795,0,1702424357,12997.077214789992,112.97140125000442,54370.39783488001 2023-12-12,23:39:19.000,346,11108880,-795,0,1702424358,12997.016587999991,112.9925486400025,54370.34193792 2023-12-12,23:39:20.000,346,11108890,-795,0,1702424359,12997.016587999991,113.01369603000057,54370.27905384001 2023-12-12,23:39:21.000,346,11108926,-795,0,1702424360,12997.050269549996,112.9925486400025,54370.29302808 2023-12-12,23:39:22.000,346,11108889,-795,0,1702424361,12997.043533240001,112.97140125000442,54370.25110536001 2023-12-12,23:39:23.000,346,11108890,-795,0,1702424362,12997.036796929991,113.00664690000121,54370.38386064 2023-12-12,23:39:24.000,346,11108865,-795,0,1702424363,12997.016587999991,113.03484341999865,54370.31398944 2023-12-12,23:39:25.000,346,11108885,-795,0,1702424364,12997.009851689996,113.01369603000057,54370.2650796 2023-12-12,23:39:26.000,346,11108890,-795,0,1702424365,12997.137841579992,112.99959777000186,54370.48866744 2023-12-12,23:39:27.000,346,11108901,-795,0,1702424366,12997.124368960001,113.00664690000121,54370.45373184 2023-12-12,23:39:28.000,346,11108853,-795,0,1702424367,12997.117632649992,113.01369603000057,54370.46770608001 2023-12-12,23:39:29.000,346,11108850,-795,0,1702424368,12997.070478479996,112.99959777000186,54370.41879624001 2023-12-12,23:39:30.000,346,11108924,-795,0,1702424369,12997.023324310001,113.00664690000121,54370.25110536001 2023-12-12,23:39:31.000,346,11108894,-795,0,1702424370,12997.063742170001,112.95730298999842,54370.2650796 2023-12-12,23:39:32.000,346,11108858,-795,0,1702424371,12997.137841579992,112.98549951000314,54370.39084776 2023-12-12,23:39:33.000,346,11108940,-795,0,1702424372,12997.131105269997,112.9925486400025,54370.36289928 2023-12-12,23:39:34.000,346,11108879,-795,0,1702424373,12997.110896339997,113.02074515999993,54370.3349508 2023-12-12,23:39:35.000,346,11108951,-795,0,1702424374,12997.124368960001,112.97140125000442,54370.39783488001 2023-12-12,23:39:36.000,346,11108887,-795,0,1702424375,12997.158050509992,112.95025385999907,54370.49565456001 2023-12-12,23:39:37.000,346,11108891,-795,0,1702424376,12997.164786820002,112.95025385999907,54370.39783488001 2023-12-12,23:39:38.000,346,11108851,-795,0,1702424377,12997.124368960001,112.96435211999778,54370.34892504001 2023-12-12,23:39:39.000,346,11108859,-795,0,1702424378,12997.117632649992,112.98549951000314,54370.36289928 2023-12-12,23:39:40.000,346,11108886,-795,0,1702424379,12997.050269549996,112.98549951000314,54370.28604096 2023-12-12,23:39:41.000,346,11108876,-795,0,1702424380,12997.016587999991,112.9432047299997,54370.27905384001 2023-12-12,23:39:42.000,346,11108900,-795,0,1702424381,12997.090687409996,112.97140125000442,54370.45373184 2023-12-12,23:39:43.000,346,11108865,-795,0,1702424382,12997.144577890002,112.9432047299997,54370.46770608001 2023-12-12,23:39:44.000,346,11108821,-795,0,1702424383,12997.077214789992,112.91500821000227,54370.14629856 2023-12-12,23:39:45.000,346,11108906,-795,0,1702424384,12997.110896339997,112.9432047299997,54370.2650796 2023-12-12,23:39:46.000,346,11108874,-795,0,1702424385,12997.137841579992,112.92205734000163,54370.32097656 2023-12-12,23:39:47.000,346,11108853,-795,0,1702424386,12997.070478479996,112.93615560000035,54370.44674472001 2023-12-12,23:39:48.000,346,11108894,-795,0,1702424387,12997.144577890002,112.92910647000099,54370.44674472001 2023-12-12,23:39:49.000,346,11108848,-795,0,1702424388,12997.104160030001,112.89386082000419,54370.50264168 2023-12-12,23:39:50.000,346,11108878,-795,0,1702424389,12997.090687409996,112.91500821000227,54370.38386064 2023-12-12,23:39:51.000,346,11108869,-795,0,1702424390,12997.057005859991,112.89386082000419,54370.20918264001 2023-12-12,23:39:52.000,346,11108890,-795,0,1702424391,12997.131105269997,112.91500821000227,54370.51661592001 2023-12-12,23:39:53.000,346,11108864,-795,0,1702424392,12997.104160030001,112.90795908000291,54370.45373184 2023-12-12,23:39:54.000,346,11108859,-795,0,1702424393,12997.083951100001,112.90090995000355,54370.46770608001 2023-12-12,23:39:55.000,346,11108817,-795,0,1702424394,12997.043533240001,112.92205734000163,54370.37687352001 2023-12-12,23:39:56.000,346,11108867,-795,0,1702424395,12997.083951100001,112.92910647000099,54370.41879624001 2023-12-12,23:39:57.000,346,11108888,-795,0,1702424396,12997.090687409996,112.92910647000099,54370.44674472001 2023-12-12,23:39:58.000,346,11108879,-795,0,1702424397,12997.090687409996,112.90795908000291,54370.49565456001 2023-12-12,23:39:59.000,346,11108903,-795,0,1702424398,12997.016587999991,112.91500821000227,54370.45373184 2023-12-12,23:40:00.000,346,11108897,-795,0,1702424399,12997.090687409996,112.89386082000419,54370.44674472001 2023-12-12,23:40:01.000,346,11108900,-795,0,1702424400,12997.077214789992,112.85861517000012,54370.53059016 2023-12-12,23:40:02.000,346,11108898,-795,0,1702424401,12997.043533240001,112.8797625599982,54370.48866744 2023-12-12,23:40:03.000,346,11108877,-795,0,1702424402,12997.036796929991,112.90795908000291,54370.38386064 2023-12-12,23:40:04.000,346,11108854,-795,0,1702424403,12996.976170139991,112.8797625599982,54370.37687352001 2023-12-12,23:40:05.000,346,11108863,-795,0,1702424404,12997.023324310001,112.88681169000483,54370.41879624001 2023-12-12,23:40:06.000,346,11108855,-795,0,1702424405,12997.077214789992,112.88681169000483,54370.48866744 2023-12-12,23:40:07.000,346,11108872,-795,0,1702424406,12997.110896339997,112.85861517000012,54370.53059016 2023-12-12,23:40:08.000,346,11108858,-795,0,1702424407,12997.158050509992,112.90795908000291,54370.4397576 2023-12-12,23:40:09.000,346,11108848,-795,0,1702424408,12997.043533240001,112.91500821000227,54370.32796368001 2023-12-12,23:40:10.000,346,11108832,-795,0,1702424409,12997.090687409996,112.90795908000291,54370.36289928 2023-12-12,23:40:11.000,346,11108850,-795,0,1702424410,12997.083951100001,112.95730298999842,54370.39084776 2023-12-12,23:40:12.000,346,11108904,-795,0,1702424411,12997.083951100001,112.98549951000314,54370.36289928 2023-12-12,23:40:13.000,346,11108849,-795,0,1702424412,12997.036796929991,112.95730298999842,54370.39084776 2023-12-12,23:40:14.000,346,11108855,-795,0,1702424413,12997.009851689996,112.98549951000314,54370.34892504001 2023-12-12,23:40:15.000,346,11108877,-795,0,1702424414,12996.969433829996,112.95730298999842,54370.31398944 2023-12-12,23:40:16.000,346,11108890,-795,0,1702424415,12997.043533240001,112.92205734000163,54370.49565456001 2023-12-12,23:40:17.000,346,11108867,-795,0,1702424416,12996.989642759996,112.91500821000227,54370.46071896 2023-12-12,23:40:18.000,346,11108880,-795,0,1702424417,12996.908807039996,112.8445169100014,54370.39084776 2023-12-12,23:40:19.000,346,11108898,-795,0,1702424418,12996.8818618,112.8797625599982,54370.25110536001 2023-12-12,23:40:20.000,346,11108838,-795,0,1702424419,12996.87512548999,112.86566429999948,54370.27905384001 2023-12-12,23:40:21.000,346,11108898,-795,0,1702424420,12996.85491655999,112.80222212999797,54370.27905384001 2023-12-12,23:40:22.000,346,11108867,-795,0,1702424421,12996.935752279991,112.77402561000054,54370.41879624001 2023-12-12,23:40:23.000,346,11108851,-795,0,1702424422,12996.976170139991,112.82336952000333,54370.44674472001 2023-12-12,23:40:24.000,346,11108887,-795,0,1702424423,12996.92227966,112.7810747399999,54370.46770608001 2023-12-12,23:40:25.000,346,11108848,-795,0,1702424424,12996.90207073,112.75287822000246,54370.27905384001 2023-12-12,23:40:26.000,346,11108850,-795,0,1702424425,12996.915543349991,112.75992735000182,54370.39783488001 2023-12-12,23:40:27.000,346,11108886,-795,0,1702424426,12996.908807039996,112.73877996000374,54370.45373184 2023-12-12,23:40:28.000,346,11108866,-795,0,1702424427,12996.87512548999,112.75992735000182,54370.41180912 2023-12-12,23:40:29.000,346,11108930,-795,0,1702424428,12996.888598109996,112.73877996000374,54370.39084776 2023-12-12,23:40:30.000,346,11108908,-795,0,1702424429,12996.868389179996,112.67533779000223,54370.36289928 2023-12-12,23:40:31.000,346,11108933,-795,0,1702424430,12996.92227966,112.6471412700048,54370.55155152 2023-12-12,23:40:32.000,346,11108860,-795,0,1702424431,12996.89533441999,112.6471412700048,54370.523603040005 2023-12-12,23:40:33.000,346,11108863,-795,0,1702424432,12996.94248859,112.55550257999857,54370.425783360006 2023-12-12,23:40:34.000,346,11108891,-795,0,1702424433,12996.85491655999,112.56255170999793,54370.39783488001 2023-12-12,23:40:35.000,346,11108862,-795,0,1702424434,12996.83470762999,112.57664997000393,54370.29302808 2023-12-12,23:40:36.000,346,11108902,-795,0,1702424435,12996.827971319995,112.54140431999986,54370.27905384001 2023-12-12,23:40:37.000,346,11108946,-795,0,1702424436,12996.89533441999,112.52025693000178,54370.404822000004 2023-12-12,23:40:38.000,346,11108881,-795,0,1702424437,12996.935752279991,112.54845344999922,54370.44674472001 2023-12-12,23:40:39.000,346,11108939,-795,0,1702424438,12996.868389179996,112.49206041000434,54370.44674472001 2023-12-12,23:40:40.000,346,11108888,-795,0,1702424439,12996.848180249995,112.44271650000155,54370.32097656 2023-12-12,23:40:41.000,346,11108856,-795,0,1702424440,12996.90207073,112.44271650000155,54370.34193792 2023-12-12,23:40:42.000,346,11108856,-795,0,1702424441,12996.92227966,112.42861824000283,54370.41879624001 2023-12-12,23:40:43.000,346,11108883,-795,0,1702424442,12996.86165287,112.40747085000476,54370.1952084 2023-12-12,23:40:44.000,346,11108895,-795,0,1702424443,12996.89533441999,112.39337258999876,54370.22315688 2023-12-12,23:40:45.000,346,11108824,-795,0,1702424444,12996.78081715,112.41451998000412,54370.11136296001 2023-12-12,23:40:46.000,346,11108895,-795,0,1702424445,12996.92227966,112.34402868000325,54370.34193792 2023-12-12,23:40:47.000,346,11108866,-795,0,1702424446,12996.976170139991,112.36517607000133,54370.41180912 2023-12-12,23:40:48.000,346,11108877,-795,0,1702424447,12996.955961209991,112.35812694000197,54370.34193792 2023-12-12,23:40:49.000,346,11108868,-795,0,1702424448,12996.929015969996,112.34402868000325,54370.20219552001 2023-12-12,23:40:50.000,346,11108853,-795,0,1702424449,12996.929015969996,112.31583215999854,54370.20219552001 2023-12-12,23:40:51.000,346,11108863,-795,0,1702424450,12996.935752279991,112.33697955000389,54370.27206672 2023-12-12,23:40:52.000,346,11108871,-795,0,1702424451,12997.003115380001,112.30878302999918,54370.28604096 2023-12-12,23:40:53.000,346,11108897,-795,0,1702424452,12996.96269752,112.30173389999982,54370.20219552001 2023-12-12,23:40:54.000,346,11108930,-795,0,1702424453,12996.989642759996,112.29468477000046,54370.21616976 2023-12-12,23:40:55.000,346,11108875,-795,0,1702424454,12996.989642759996,112.32993042000453,54370.25110536001 2023-12-12,23:40:56.000,346,11108896,-795,0,1702424455,12997.057005859991,112.34402868000325,54370.38386064 2023-12-12,23:40:57.000,346,11108898,-795,0,1702424456,12997.070478479996,112.31583215999854,54370.39783488001 2023-12-12,23:40:58.000,346,11108869,-795,0,1702424457,12997.083951100001,112.30173389999982,54370.28604096 2023-12-12,23:40:59.000,346,11108858,-795,0,1702424458,12997.023324310001,112.3228812899979,54370.355912160005 2023-12-12,23:41:00.000,346,11108889,-795,0,1702424459,12996.98290645,112.30878302999918,54370.237131120004 2023-12-12,23:41:01.000,346,11108901,-795,0,1702424460,12996.96269752,112.27353738000238,54370.13232432001 2023-12-12,23:41:02.000,346,11108881,-795,0,1702424461,12997.104160030001,112.26648825000302,54370.23014400001 2023-12-12,23:41:03.000,346,11108873,-795,0,1702424462,12997.036796929991,112.24534085999767,54370.139311440005 2023-12-12,23:41:04.000,346,11108854,-795,0,1702424463,12997.070478479996,112.31583215999854,54370.28604096 2023-12-12,23:41:05.000,346,11108884,-795,0,1702424464,12997.117632649992,112.2523899900043,54370.307002320005 2023-12-12,23:41:06.000,346,11108920,-795,0,1702424465,12997.144577890002,112.30878302999918,54370.237131120004 2023-12-12,23:41:07.000,346,11108904,-795,0,1702424466,12997.137841579992,112.33697955000389,54370.258092480006 2023-12-12,23:41:08.000,346,11108881,-795,0,1702424467,12997.030060619996,112.32993042000453,54369.9855948 2023-12-12,23:41:09.000,346,11108870,-795,0,1702424468,12997.124368960001,112.31583215999854,54370.1253372 2023-12-12,23:41:10.000,346,11108916,-795,0,1702424469,12997.218677299992,112.3228812899979,54370.307002320005 2023-12-12,23:41:11.000,346,11108875,-795,0,1702424470,12997.225413610002,112.3228812899979,54370.31398944 2023-12-12,23:41:12.000,346,11108924,-795,0,1702424471,12997.232149919997,112.32993042000453,54370.29302808 2023-12-12,23:41:13.000,346,11108897,-795,0,1702424472,12997.238886229992,112.3228812899979,54370.237131120004 2023-12-12,23:41:14.000,346,11108882,-795,0,1702424473,12997.245622540002,112.3228812899979,54370.16027280001 2023-12-12,23:41:15.000,346,11108863,-795,0,1702424474,12997.286040400002,112.34402868000325,54370.13232432001 2023-12-12,23:41:16.000,346,11108871,-795,0,1702424475,12997.279304089992,112.37927433000004,54370.04149176001 2023-12-12,23:41:17.000,346,11108889,-795,0,1702424476,12997.265831470002,112.3863234599994,54370.069440240004 2023-12-12,23:41:18.000,346,11108851,-795,0,1702424477,12997.319721949993,112.35107781000261,54370.20219552001 2023-12-12,23:41:19.000,346,11108886,-795,0,1702424478,12997.346667190002,112.3863234599994,54370.188221280005 2023-12-12,23:41:20.000,346,11108873,-795,0,1702424479,12997.360139809993,112.40747085000476,54370.11136296001 2023-12-12,23:41:21.000,346,11108815,-795,0,1702424480,12997.414030289998,112.35107781000261,54370.139311440005 2023-12-12,23:41:22.000,346,11108908,-795,0,1702424481,12997.319721949993,112.37222520000068,54369.971620560005 2023-12-12,23:41:23.000,346,11108860,-795,0,1702424482,12997.467920769988,112.40042171999812,54370.09738872 2023-12-12,23:41:24.000,346,11108909,-795,0,1702424483,12997.393821359998,112.46386388999963,54369.9506592 2023-12-12,23:41:25.000,346,11108882,-795,0,1702424484,12997.434239219998,112.44976563000091,54369.99258192001 2023-12-12,23:41:26.000,346,11108928,-795,0,1702424485,12997.555492799998,112.45681476000027,54370.1253372 2023-12-12,23:41:27.000,346,11108889,-795,0,1702424486,12997.515074939998,112.46386388999963,54370.14629856 2023-12-12,23:41:28.000,346,11108892,-795,0,1702424487,12997.555492799998,112.49206041000434,54370.08341448001 2023-12-12,23:41:29.000,346,11108884,-795,0,1702424488,12997.488129699988,112.42156911000347,54369.922710720006 2023-12-12,23:41:30.000,346,11108903,-795,0,1702424489,12997.555492799998,112.47091301999899,54370.04847888 2023-12-12,23:41:31.000,346,11108847,-795,0,1702424490,12997.568965419989,112.54140431999986,54370.08341448001 2023-12-12,23:41:32.000,346,11108868,-795,0,1702424491,12997.555492799998,112.54140431999986,54370.04847888 2023-12-12,23:41:33.000,346,11108890,-795,0,1702424492,12997.575701729998,112.52730606000114,54370.090401600006 2023-12-12,23:41:34.000,346,11108894,-795,0,1702424493,12997.568965419989,112.66123953000351,54369.99956904 2023-12-12,23:41:35.000,346,11108914,-795,0,1702424494,12997.562229109993,112.64009213999816,54369.97860768 2023-12-12,23:41:36.000,346,11108882,-795,0,1702424495,12997.649801139989,112.65419040000415,54370.13232432001 2023-12-12,23:41:37.000,346,11108917,-795,0,1702424496,12997.649801139989,112.68238692000159,54370.188221280005 2023-12-12,23:41:38.000,346,11108904,-795,0,1702424497,12997.683482689994,112.68943605000095,54370.28604096 2023-12-12,23:41:39.000,346,11108895,-795,0,1702424498,12997.609383279989,112.70353430999967,54370.14629856 2023-12-12,23:41:40.000,346,11108911,-795,0,1702424499,12997.643064829994,112.73173083000438,54370.13232432001 2023-12-12,23:41:41.000,346,11108933,-795,0,1702424500,12997.683482689994,112.73173083000438,54370.23014400001 2023-12-12,23:41:42.000,346,11108849,-795,0,1702424501,12997.73063685999,112.7458290900031,54370.31398944 2023-12-12,23:41:43.000,346,11108909,-795,0,1702424502,12997.764318409994,112.73877996000374,54370.27905384001 2023-12-12,23:41:44.000,346,11108865,-795,0,1702424503,12997.79799996,112.77402561000054,54370.32097656 2023-12-12,23:41:45.000,346,11108875,-795,0,1702424504,12997.7575821,112.73173083000438,54370.13232432001 2023-12-12,23:41:46.000,346,11108888,-795,0,1702424505,12997.717164239999,112.75992735000182,54369.97860768 2023-12-12,23:41:47.000,346,11108859,-795,0,1702424506,12997.75084578999,112.80222212999797,54370.1253372 2023-12-12,23:41:48.000,346,11108856,-795,0,1702424507,12997.83168150999,112.83746778000204,54370.237131120004 2023-12-12,23:41:49.000,346,11108883,-795,0,1702424508,12997.77779103,112.8445169100014,54370.090401600006 2023-12-12,23:41:50.000,346,11108946,-795,0,1702424509,12997.83168150999,112.86566429999948,54370.139311440005 2023-12-12,23:41:51.000,346,11108894,-795,0,1702424510,12997.79799996,112.87271342999884,54369.99956904 2023-12-12,23:41:52.000,346,11108931,-795,0,1702424511,12997.89230829999,112.89386082000419,54370.2650796 2023-12-12,23:41:53.000,346,11108897,-795,0,1702424512,12997.905780919995,112.90090995000355,54370.16725992 2023-12-12,23:41:54.000,346,11108902,-795,0,1702424513,12997.91251722999,112.95730298999842,54370.10437584 2023-12-12,23:41:55.000,346,11108942,-795,0,1702424514,12997.91925354,112.92910647000099,54370.04847888 2023-12-12,23:41:56.000,346,11108896,-795,0,1702424515,12997.97988033,112.90795908000291,54370.020530400005 2023-12-12,23:41:57.000,346,11108902,-795,0,1702424516,12998.03377080999,112.83041865000268,54370.16027280001 2023-12-12,23:41:58.000,346,11108870,-795,0,1702424517,12998.027034499995,112.7810747399999,54370.27905384001 2023-12-12,23:41:59.000,346,11108920,-795,0,1702424518,12997.97314401999,112.78812386999925,54370.27206672 2023-12-12,23:42:00.000,346,11108908,-795,0,1702424519,12997.93946247,112.89386082000419,54370.28604096 2023-12-12,23:42:01.000,346,11108821,-795,0,1702424520,12997.885571989995,112.95730298999842,54370.10437584 2023-12-12,23:42:02.000,346,11108826,-795,0,1702424521,12997.905780919995,113.02779428999929,54370.20219552001 2023-12-12,23:42:03.000,346,11108904,-795,0,1702424522,12997.89904461,113.15467863000231,54370.24411824 2023-12-12,23:42:04.000,346,11108910,-795,0,1702424523,12997.87883568,113.17582602000039,54370.16027280001 2023-12-12,23:42:05.000,346,11108888,-795,0,1702424524,12997.87883568,113.21812080000382,54370.22315688 2023-12-12,23:42:06.000,346,11108873,-795,0,1702424525,12997.93946247,113.2392681900019,54370.39084776 2023-12-12,23:42:07.000,346,11108875,-795,0,1702424526,12997.845154129995,113.31680862000212,54370.404822000004 2023-12-12,23:42:08.000,346,11108929,-795,0,1702424527,12997.83168150999,113.3027103600034,54370.44674472001 2023-12-12,23:42:09.000,346,11108812,-795,0,1702424528,12997.73063685999,113.31680862000212,54370.27206672 2023-12-12,23:42:10.000,346,11108842,-795,0,1702424529,12997.7575821,113.32385775000148,54370.34193792 2023-12-12,23:42:11.000,346,11108864,-795,0,1702424530,12997.723900549994,113.3379560100002,54370.37687352001 2023-12-12,23:42:12.000,346,11108901,-795,0,1702424531,12997.69021899999,113.31680862000212,54370.355912160005 2023-12-12,23:42:13.000,346,11108919,-795,0,1702424532,12997.737373169999,113.3027103600034,54370.46071896 2023-12-12,23:42:14.000,346,11108861,-795,0,1702424533,12997.744109479994,113.30975949000276,54370.48866744 2023-12-12,23:42:15.000,346,11108867,-795,0,1702424534,12997.696955309999,113.31680862000212,54370.4397576 2023-12-12,23:42:16.000,346,11108867,-795,0,1702424535,12997.77105471999,113.28861210000468,54370.572512880004 2023-12-12,23:42:17.000,346,11108807,-795,0,1702424536,12997.71042792999,113.31680862000212,54370.572512880004 2023-12-12,23:42:18.000,346,11108922,-795,0,1702424537,12997.77779103,113.27451383999869,54370.50264168 2023-12-12,23:42:19.000,346,11108902,-795,0,1702424538,12997.643064829994,113.29566123000404,54370.46071896 2023-12-12,23:42:20.000,346,11108914,-795,0,1702424539,12997.71042792999,113.29566123000404,54370.51661592001 2023-12-12,23:42:21.000,346,11108884,-795,0,1702424540,12997.75084578999,113.29566123000404,54370.593474240006 2023-12-12,23:42:22.000,346,11108881,-795,0,1702424541,12997.79126364999,113.31680862000212,54370.61443560001 2023-12-12,23:42:23.000,346,11108876,-795,0,1702424542,12997.804736269994,113.34500513999956,54370.67731968 2023-12-12,23:42:24.000,346,11108877,-795,0,1702424543,12997.85862675,113.30975949000276,54370.642384080005 2023-12-12,23:42:25.000,346,11108880,-795,0,1702424544,12997.744109479994,113.34500513999956,54370.51661592001 2023-12-12,23:42:26.000,346,11108855,-795,0,1702424545,12997.764318409994,113.31680862000212,54370.62142272 2023-12-12,23:42:27.000,346,11108890,-795,0,1702424546,12997.737373169999,113.32385775000148,54370.56552576001 2023-12-12,23:42:28.000,346,11108880,-795,0,1702424547,12997.77779103,113.28156296999805,54370.593474240006 2023-12-12,23:42:29.000,346,11108922,-795,0,1702424548,12997.744109479994,113.28156296999805,54370.60744848 2023-12-12,23:42:30.000,346,11108891,-795,0,1702424549,12997.77105471999,113.27451383999869,54370.55853864 2023-12-12,23:42:31.000,346,11108885,-795,0,1702424550,12997.723900549994,113.26746470999933,54370.523603040005 2023-12-12,23:42:32.000,346,11108863,-795,0,1702424551,12997.77105471999,113.26746470999933,54370.691293920005 2023-12-12,23:42:33.000,346,11108846,-795,0,1702424552,12997.737373169999,113.28156296999805,54370.642384080005 2023-12-12,23:42:34.000,346,11108862,-795,0,1702424553,12997.75084578999,113.2392681900019,54370.53757728001 2023-12-12,23:42:35.000,346,11108913,-795,0,1702424554,12997.622855899994,113.26746470999933,54370.39783488001 2023-12-12,23:42:36.000,346,11108896,-795,0,1702424555,12997.683482689994,113.24631732000125,54370.49565456001 2023-12-12,23:42:37.000,346,11108881,-795,0,1702424556,12997.670010069989,113.1899242799991,54370.48866744 2023-12-12,23:42:38.000,346,11108929,-795,0,1702424557,12997.717164239999,113.20402253999782,54370.691293920005 2023-12-12,23:42:39.000,346,11108911,-795,0,1702424558,12997.636328519999,113.20402253999782,54370.62840984 2023-12-12,23:42:40.000,346,11108904,-795,0,1702424559,12997.643064829994,113.25336645000061,54370.62142272 2023-12-12,23:42:41.000,346,11108918,-795,0,1702424560,12997.535283869998,113.23221906000254,54370.53757728001 2023-12-12,23:42:42.000,346,11108880,-795,0,1702424561,12997.568965419989,113.23221906000254,54370.53059016 2023-12-12,23:42:43.000,346,11108920,-795,0,1702424562,12997.535283869998,113.28156296999805,54370.62840984 2023-12-12,23:42:44.000,346,11108881,-795,0,1702424563,12997.494866009998,113.29566123000404,54370.46770608001 2023-12-12,23:42:45.000,346,11108902,-795,0,1702424564,12997.427502909988,113.29566123000404,54370.49565456001 2023-12-12,23:42:46.000,346,11108910,-795,0,1702424565,12997.501602319993,113.34500513999956,54370.67731968 2023-12-12,23:42:47.000,346,11108884,-795,0,1702424566,12997.427502909988,113.36615253000491,54370.55155152 2023-12-12,23:42:48.000,346,11108895,-795,0,1702424567,12997.447711839988,113.36615253000491,54370.5096288 2023-12-12,23:42:49.000,346,11108866,-795,0,1702424568,12997.400557669993,113.34500513999956,54370.523603040005 2023-12-12,23:42:50.000,346,11108884,-795,0,1702424569,12997.440975529993,113.38025079000363,54370.62840984 2023-12-12,23:42:51.000,346,11108874,-795,0,1702424570,12997.427502909988,113.4366438299985,54370.60046136 2023-12-12,23:42:52.000,346,11108903,-795,0,1702424571,12997.447711839988,113.42254556999978,54370.593474240006 2023-12-12,23:42:53.000,346,11108875,-795,0,1702424572,12997.407293980003,113.42254556999978,54370.62840984 2023-12-12,23:42:54.000,346,11108931,-795,0,1702424573,12997.353403499998,113.4366438299985,54370.48866744 2023-12-12,23:42:55.000,346,11108888,-795,0,1702424574,12997.353403499998,113.48598774000129,54370.53059016 2023-12-12,23:42:56.000,346,11108918,-795,0,1702424575,12997.420766599993,113.40844731000107,54370.74719088 2023-12-12,23:42:57.000,346,11108859,-795,0,1702424576,12997.353403499998,113.4366438299985,54370.6493712 2023-12-12,23:42:58.000,346,11108830,-795,0,1702424577,12997.299513019992,113.48598774000129,54370.642384080005 2023-12-12,23:42:59.000,346,11108880,-795,0,1702424578,12997.178259439992,113.44369295999786,54370.51661592001 2023-12-12,23:43:00.000,346,11108915,-795,0,1702424579,12997.218677299992,113.40844731000107,54370.62142272 2023-12-12,23:43:01.000,346,11108854,-795,0,1702424580,12997.205204680002,113.44369295999786,54370.75417800001 2023-12-12,23:43:02.000,346,11108883,-795,0,1702424581,12997.178259439992,113.37320166000427,54370.74719088 2023-12-12,23:43:03.000,346,11108861,-795,0,1702424582,12997.151314199997,113.36615253000491,54370.73321664001 2023-12-12,23:43:04.000,346,11108875,-795,0,1702424583,12997.158050509992,113.35205426999892,54370.74719088 2023-12-12,23:43:05.000,346,11108891,-795,0,1702424584,12997.036796929991,113.29566123000404,54370.54456440001 2023-12-12,23:43:06.000,346,11108891,-795,0,1702424585,12997.030060619996,113.27451383999869,54370.62840984 2023-12-12,23:43:07.000,346,11108886,-795,0,1702424586,12997.009851689996,113.22516993000318,54370.691293920005 2023-12-12,23:43:08.000,346,11108844,-795,0,1702424587,12996.996379069991,113.21107167000446,54370.5795 2023-12-12,23:43:09.000,346,11108873,-795,0,1702424588,12996.969433829996,113.15467863000231,54370.68430680001 2023-12-12,23:43:10.000,346,11108936,-795,0,1702424589,12997.003115380001,113.16172776000167,54370.691293920005 2023-12-12,23:43:11.000,346,11108852,-795,0,1702424590,12997.023324310001,113.09828559000016,54370.76815224 2023-12-12,23:43:12.000,346,11108866,-795,0,1702424591,12997.050269549996,113.07008907000272,54370.761165120006 2023-12-12,23:43:13.000,346,11108890,-795,0,1702424592,12996.969433829996,112.99959777000186,54370.642384080005 2023-12-12,23:43:14.000,346,11108846,-795,0,1702424593,12996.915543349991,112.9925486400025,54370.58648712001 2023-12-12,23:43:15.000,346,11108847,-795,0,1702424594,12996.86165287,112.98549951000314,54370.48866744 2023-12-12,23:43:16.000,346,11108843,-795,0,1702424595,12996.888598109996,112.96435211999778,54370.5795 2023-12-12,23:43:17.000,346,11108898,-795,0,1702424596,12996.935752279991,112.92205734000163,54370.69828104 2023-12-12,23:43:18.000,346,11108864,-795,0,1702424597,12996.94248859,112.89386082000419,54370.72622952 2023-12-12,23:43:19.000,346,11108908,-795,0,1702424598,12996.935752279991,112.86566429999948,54370.691293920005 2023-12-12,23:43:20.000,346,11108880,-795,0,1702424599,12996.989642759996,112.8797625599982,54370.71225528001 2023-12-12,23:43:21.000,346,11108903,-795,0,1702424600,12996.92227966,112.83041865000268,54370.58648712001 2023-12-12,23:43:22.000,346,11108894,-795,0,1702424601,12996.935752279991,112.77402561000054,54370.60046136 2023-12-12,23:43:23.000,346,11108913,-795,0,1702424602,12996.929015969996,112.8092712600046,54370.62840984 2023-12-12,23:43:24.000,346,11108907,-795,0,1702424603,12996.848180249995,112.77402561000054,54370.425783360006 2023-12-12,23:43:25.000,346,11108885,-795,0,1702424604,12996.87512548999,112.76697648000118,54370.54456440001 2023-12-12,23:43:26.000,346,11108870,-795,0,1702424605,12996.935752279991,112.7810747399999,54370.62142272 2023-12-12,23:43:27.000,346,11108911,-795,0,1702424606,12996.92227966,112.71763256999839,54370.67033256 2023-12-12,23:43:28.000,346,11108890,-795,0,1702424607,12996.989642759996,112.78812386999925,54370.67731968 2023-12-12,23:43:29.000,346,11108858,-795,0,1702424608,12996.935752279991,112.71763256999839,54370.50264168 2023-12-12,23:43:30.000,346,11108889,-795,0,1702424609,12996.996379069991,112.73173083000438,54370.55853864 2023-12-12,23:43:31.000,346,11108904,-795,0,1702424610,12997.009851689996,112.66828866000287,54370.50264168 2023-12-12,23:43:32.000,346,11108875,-795,0,1702424611,12997.050269549996,112.61894475000008,54370.32097656 2023-12-12,23:43:33.000,346,11108935,-795,0,1702424612,12997.050269549996,112.4991095400037,54370.39084776 2023-12-12,23:43:34.000,346,11108897,-795,0,1702424613,12996.888598109996,112.44976563000091,54370.25110536001 2023-12-12,23:43:35.000,346,11108887,-795,0,1702424614,12996.81449869999,112.56960084000457,54370.28604096 2023-12-12,23:43:36.000,346,11108920,-795,0,1702424615,12996.888598109996,112.68238692000159,54370.49565456001 2023-12-12,23:43:37.000,346,11108836,-795,0,1702424616,12996.868389179996,112.68238692000159,54370.307002320005 2023-12-12,23:43:38.000,346,11108895,-795,0,1702424617,12996.908807039996,112.71763256999839,54370.474693200005 2023-12-12,23:43:39.000,346,11108934,-795,0,1702424618,12996.87512548999,112.71763256999839,54370.32796368001 2023-12-12,23:43:40.000,346,11108909,-795,0,1702424619,12996.888598109996,112.71058343999903,54370.355912160005 2023-12-12,23:43:41.000,346,11108926,-795,0,1702424620,12996.976170139991,112.68238692000159,54370.58648712001 2023-12-12,23:43:42.000,346,11108936,-795,0,1702424621,12996.949224899996,112.62599387999944,54370.61443560001 2023-12-12,23:43:43.000,346,11108916,-795,0,1702424622,12996.955961209991,112.6330430099988,54370.5096288 2023-12-12,23:43:44.000,346,11108893,-795,0,1702424623,12996.976170139991,112.597797360002,54370.43277048 2023-12-12,23:43:45.000,346,11108880,-795,0,1702424624,12996.92227966,112.59074823000265,54370.34892504001 2023-12-12,23:43:46.000,346,11108875,-795,0,1702424625,12996.94248859,112.597797360002,54370.44674472001 2023-12-12,23:43:47.000,346,11108902,-795,0,1702424626,12996.908807039996,112.56960084000457,54370.36988640001 2023-12-12,23:43:48.000,346,11108890,-795,0,1702424627,12996.888598109996,112.61189562000072,54370.5096288 2023-12-12,23:43:49.000,346,11108899,-795,0,1702424628,12996.888598109996,112.49206041000434,54370.08341448001 2023-12-12,23:43:50.000,346,11108913,-795,0,1702424629,12996.98290645,112.52730606000114,54370.3349508 2023-12-12,23:43:51.000,346,11108879,-795,0,1702424630,12997.036796929991,112.5343551900005,54370.37687352001 2023-12-12,23:43:52.000,346,11108923,-795,0,1702424631,12996.989642759996,112.4991095400037,54370.404822000004 2023-12-12,23:43:53.000,346,11108900,-795,0,1702424632,12997.063742170001,112.49206041000434,54370.31398944 2023-12-12,23:43:54.000,346,11108878,-795,0,1702424633,12997.009851689996,112.5343551900005,54370.31398944 2023-12-12,23:43:55.000,346,11108914,-795,0,1702424634,12996.935752279991,112.4850112799977,54370.13232432001 2023-12-12,23:43:56.000,346,11108865,-795,0,1702424635,12996.98290645,112.49206041000434,54370.16027280001 2023-12-12,23:43:57.000,346,11108886,-795,0,1702424636,12997.104160030001,112.4991095400037,54370.22315688 2023-12-12,23:43:58.000,346,11108868,-795,0,1702424637,12997.131105269997,112.5343551900005,54370.27206672 2023-12-12,23:43:59.000,346,11108890,-795,0,1702424638,12997.104160030001,112.54140431999986,54370.139311440005 2023-12-12,23:44:00.000,346,11108887,-795,0,1702424639,12997.131105269997,112.56960084000457,54370.16725992 2023-12-12,23:44:01.000,346,11108860,-795,0,1702424640,12997.211940989997,112.52025693000178,54370.18123416001 2023-12-12,23:44:02.000,346,11108907,-795,0,1702424641,12997.164786820002,112.56960084000457,54370.13232432001 2023-12-12,23:44:03.000,346,11108903,-795,0,1702424642,12997.238886229992,112.59074823000265,54370.14629856 2023-12-12,23:44:04.000,346,11108882,-795,0,1702424643,12997.272567779997,112.61894475000008,54370.17424704 2023-12-12,23:44:05.000,346,11108862,-795,0,1702424644,12997.238886229992,112.62599387999944,54369.9855948 2023-12-12,23:44:06.000,346,11108909,-795,0,1702424645,12997.279304089992,112.6330430099988,54370.04847888 2023-12-12,23:44:07.000,346,11108865,-795,0,1702424646,12997.346667190002,112.64009213999816,54370.16027280001 2023-12-12,23:44:08.000,346,11108895,-795,0,1702424647,12997.427502909988,112.71058343999903,54370.139311440005 2023-12-12,23:44:09.000,346,11108841,-795,0,1702424648,12997.393821359998,112.71058343999903,54370.01354328001 2023-12-12,23:44:10.000,346,11108916,-795,0,1702424649,12997.393821359998,112.7810747399999,54369.84585240001 2023-12-12,23:44:11.000,346,11108888,-795,0,1702424650,12997.481393389993,112.86566429999948,54369.86681376001 2023-12-12,23:44:12.000,346,11108894,-795,0,1702424651,12997.582438039994,112.83746778000204,54369.93668496 2023-12-12,23:44:13.000,346,11108877,-795,0,1702424652,12997.69021899999,112.83041865000268,54369.880788 2023-12-12,23:44:14.000,346,11108899,-795,0,1702424653,12997.77105471999,112.79517299999861,54369.86681376001 2023-12-12,23:44:15.000,346,11108900,-795,0,1702424654,12997.744109479994,112.72468169999775,54369.922710720006 2023-12-12,23:44:16.000,346,11108897,-795,0,1702424655,12997.7575821,112.70353430999967,54370.04847888 2023-12-12,23:44:17.000,346,11108825,-795,0,1702424656,12997.683482689994,112.72468169999775,54370.020530400005 2023-12-12,23:44:18.000,346,11108897,-795,0,1702424657,12997.629592209989,112.85156604000076,54370.055466 2023-12-12,23:44:19.000,346,11108889,-795,0,1702424658,12997.555492799998,112.85156604000076,54369.93668496 2023-12-12,23:44:20.000,346,11108936,-795,0,1702424659,12997.575701729998,112.90090995000355,54369.901749360004 2023-12-12,23:44:21.000,346,11108889,-795,0,1702424660,12997.649801139989,112.97140125000442,54370.10437584 2023-12-12,23:44:22.000,346,11108927,-795,0,1702424661,12997.670010069989,112.99959777000186,54370.24411824 2023-12-12,23:44:23.000,346,11108854,-795,0,1702424662,12997.643064829994,112.9925486400025,54370.16725992 2023-12-12,23:44:24.000,346,11108857,-795,0,1702424663,12997.643064829994,113.04189254999801,54370.1253372 2023-12-12,23:44:25.000,346,11108841,-795,0,1702424664,12997.575701729998,113.055990810004,54369.88777512 2023-12-12,23:44:26.000,346,11108892,-795,0,1702424665,12997.663273759994,113.0912364600008,54369.96463344001 2023-12-12,23:44:27.000,346,11108930,-795,0,1702424666,12997.656537449999,113.10533471999952,54370.00655616 2023-12-12,23:44:28.000,346,11108868,-795,0,1702424667,12997.71042792999,113.14762950000295,54370.01354328001 2023-12-12,23:44:29.000,346,11108859,-795,0,1702424668,12997.69021899999,113.18287514999975,54369.83187816 2023-12-12,23:44:30.000,346,11108920,-795,0,1702424669,12997.73063685999,113.2392681900019,54369.90873648 2023-12-12,23:44:31.000,346,11108907,-795,0,1702424670,12997.744109479994,113.27451383999869,54369.92969784 2023-12-12,23:44:32.000,346,11108915,-795,0,1702424671,12997.804736269994,113.33090688000084,54370.00655616 2023-12-12,23:44:33.000,346,11108860,-795,0,1702424672,12997.764318409994,113.38025079000363,54369.96463344001 2023-12-12,23:44:34.000,346,11108881,-795,0,1702424673,12997.804736269994,113.42254556999978,54369.97860768 2023-12-12,23:44:35.000,346,11108923,-795,0,1702424674,12997.784527339994,113.44369295999786,54369.84585240001 2023-12-12,23:44:36.000,346,11108857,-795,0,1702424675,12997.804736269994,113.49303687000065,54369.87380088001 2023-12-12,23:44:37.000,346,11108899,-795,0,1702424676,12997.845154129995,113.48598774000129,54369.922710720006 2023-12-12,23:44:38.000,346,11108902,-795,0,1702424677,12997.87883568,113.52828252000472,54370.00655616 2023-12-12,23:44:39.000,346,11108907,-795,0,1702424678,12997.85862675,113.56352817000152,54369.922710720006 2023-12-12,23:44:40.000,346,11108949,-795,0,1702424679,12997.89230829999,113.57057730000088,54369.90873648 2023-12-12,23:44:41.000,346,11108843,-795,0,1702424680,12997.93272615999,113.5494299100028,54369.94367208001 2023-12-12,23:44:42.000,346,11108899,-795,0,1702424681,12997.93272615999,113.57057730000088,54370.03450464001 2023-12-12,23:44:43.000,346,11108878,-795,0,1702424682,12997.97988033,113.62697034000303,54370.04847888 2023-12-12,23:44:44.000,346,11108853,-795,0,1702424683,12997.91251722999,113.63401947000239,54369.94367208001 2023-12-12,23:44:45.000,346,11108896,-795,0,1702424684,12997.93272615999,113.69041251000453,54369.922710720006 2023-12-12,23:44:46.000,346,11108864,-795,0,1702424685,12997.97314401999,113.69041251000453,54369.95764632 2023-12-12,23:44:47.000,346,11108902,-795,0,1702424686,12998.12134284,113.71155990000261,54370.139311440005 2023-12-12,23:44:48.000,346,11108939,-795,0,1702424687,12998.11460652999,113.71155990000261,54370.16725992 2023-12-12,23:44:49.000,346,11108846,-795,0,1702424688,12998.08092498,113.72565816000133,54370.11136296001 2023-12-12,23:44:50.000,346,11108875,-795,0,1702424689,12997.97988033,113.78910033000284,54369.93668496 2023-12-12,23:44:51.000,346,11108894,-795,0,1702424690,12998.09439759999,113.7961494600022,54370.03450464001 2023-12-12,23:44:52.000,346,11108900,-795,0,1702424691,12998.1617607,113.81024772000092,54370.14629856 2023-12-12,23:44:53.000,346,11108878,-795,0,1702424692,12998.128079149996,113.82434597999963,54370.069440240004 2023-12-12,23:44:54.000,346,11108917,-795,0,1702424693,12998.148288079996,113.81729685000028,54370.10437584 2023-12-12,23:44:55.000,346,11108891,-795,0,1702424694,12998.168497009996,113.831395109999,54370.11835008 2023-12-12,23:44:56.000,346,11108850,-795,0,1702424695,12998.242596420001,113.8595916300037,54370.2650796 2023-12-12,23:44:57.000,346,11108903,-795,0,1702424696,12998.222387490001,113.86664076000307,54370.20918264001 2023-12-12,23:44:58.000,346,11108885,-795,0,1702424697,12998.175233319991,113.90188640999986,54370.14629856 2023-12-12,23:44:59.000,346,11108900,-795,0,1702424698,12998.155024389991,113.88778815000114,54370.06245312001 2023-12-12,23:45:00.000,346,11108905,-795,0,1702424699,12998.18196963,113.93713206000393,54370.13232432001 2023-12-12,23:45:01.000,346,11108902,-795,0,1702424700,12998.20217856,113.93713206000393,54370.14629856 2023-12-12,23:45:02.000,346,11108928,-795,0,1702424701,12998.262805350001,113.98647596999945,54370.27206672 2023-12-12,23:45:03.000,346,11108911,-795,0,1702424702,12998.309959519996,113.96532858000137,54370.41879624001 2023-12-12,23:45:04.000,346,11108885,-795,0,1702424703,12998.276277969991,114.02172162000352,54370.36289928 2023-12-12,23:45:05.000,346,11108896,-795,0,1702424704,12998.276277969991,113.9935250999988,54370.18123416001 2023-12-12,23:45:06.000,346,11108889,-795,0,1702424705,12998.296486899992,114.07106552999903,54370.27905384001 2023-12-12,23:45:07.000,346,11108938,-795,0,1702424706,12998.276277969991,114.06401639999967,54370.355912160005 2023-12-12,23:45:08.000,346,11108900,-795,0,1702424707,12998.283014280001,114.12745857000118,54370.30001520001 2023-12-12,23:45:09.000,346,11108890,-795,0,1702424708,12998.296486899992,114.1415568299999,54370.32097656 2023-12-12,23:45:10.000,346,11108887,-795,0,1702424709,12998.309959519996,114.12745857000118,54370.41879624001 2023-12-12,23:45:11.000,346,11108897,-795,0,1702424710,12998.357113689992,114.13450770000054,54370.51661592001 2023-12-12,23:45:12.000,346,11108907,-795,0,1702424711,12998.343641070001,114.18385161000333,54370.58648712001 2023-12-12,23:45:13.000,346,11108897,-795,0,1702424712,12998.336904759992,114.15565508999862,54370.5096288 2023-12-12,23:45:14.000,346,11108908,-795,0,1702424713,12998.350377379997,114.19090074000269,54370.48866744 2023-12-12,23:45:15.000,346,11108879,-795,0,1702424714,12998.370586309997,114.20499900000141,54370.62142272 2023-12-12,23:45:16.000,346,11108919,-795,0,1702424715,12998.276277969991,114.26139204000356,54370.50264168 2023-12-12,23:45:17.000,346,11108853,-795,0,1702424716,12998.289750589996,114.24729378000484,54370.48168032 2023-12-12,23:45:18.000,346,11108882,-795,0,1702424717,12998.350377379997,114.26139204000356,54370.71225528001 2023-12-12,23:45:19.000,346,11108863,-795,0,1702424718,12998.384058930002,114.26139204000356,54370.74719088 2023-12-12,23:45:20.000,346,11108911,-795,0,1702424719,12998.411004169997,114.29663769000035,54370.7891136 2023-12-12,23:45:21.000,346,11108867,-795,0,1702424720,12998.411004169997,114.26844117000292,54370.74719088 2023-12-12,23:45:22.000,346,11108903,-795,0,1702424721,12998.350377379997,114.28253943000163,54370.62142272 2023-12-12,23:45:23.000,346,11108850,-795,0,1702424722,12998.384058930002,114.29663769000035,54370.740203760004 2023-12-12,23:45:24.000,346,11108915,-795,0,1702424723,12998.336904759992,114.30368681999971,54370.572512880004 2023-12-12,23:45:25.000,346,11108826,-795,0,1702424724,12998.336904759992,114.3530307300025,54370.73321664001 2023-12-12,23:45:26.000,346,11108921,-795,0,1702424725,12998.397531549992,114.39532550999866,54370.83103632001 2023-12-12,23:45:27.000,346,11108898,-795,0,1702424726,12998.451422029997,114.33188334000442,54370.87994616001 2023-12-12,23:45:28.000,346,11108893,-795,0,1702424727,12998.411004169997,114.40942377000465,54370.928856000006 2023-12-12,23:45:29.000,346,11108909,-795,0,1702424728,12998.377322619992,114.39532550999866,54370.75417800001 2023-12-12,23:45:30.000,346,11108856,-795,0,1702424729,12998.323432140001,114.39532550999866,54370.84501056 2023-12-12,23:45:31.000,346,11108890,-795,0,1702424730,12998.370586309997,114.41647290000401,54370.810074960005 2023-12-12,23:45:32.000,346,11108897,-795,0,1702424731,12998.390795239997,114.41647290000401,54370.83802344 2023-12-12,23:45:33.000,346,11108857,-795,0,1702424732,12998.343641070001,114.41647290000401,54370.85199768001 2023-12-12,23:45:34.000,346,11108935,-715,0,1702424733,12998.330168449997,114.44466942000145,54370.91488176 2023-12-12,23:45:35.000,346,11108885,-795,0,1702424734,12998.363850000002,114.42352203000337,54370.928856000006 2023-12-12,23:45:36.000,346,11108883,-795,0,1702424735,12998.390795239997,114.43762029000209,54370.98475296 2023-12-12,23:45:37.000,346,11108885,-795,0,1702424736,12998.404267860002,114.3882763799993,54370.93584312 2023-12-12,23:45:38.000,346,11108903,-795,0,1702424737,12998.343641070001,114.40237463999802,54370.9637916 2023-12-12,23:45:39.000,346,11108893,-795,0,1702424738,12998.303223210001,114.40237463999802,54370.86597192 2023-12-12,23:45:40.000,346,11108895,-795,0,1702424739,12998.303223210001,114.40237463999802,54370.83103632001 2023-12-12,23:45:41.000,346,11108910,-795,0,1702424740,12998.370586309997,114.41647290000401,54371.01968856001 2023-12-12,23:45:42.000,346,11108884,-795,0,1702424741,12998.384058930002,114.42352203000337,54371.075585520004 2023-12-12,23:45:43.000,346,11108893,-795,0,1702424742,12998.397531549992,114.41647290000401,54371.08955976001 2023-12-12,23:45:44.000,346,11108926,-795,0,1702424743,12998.397531549992,114.38122724999994,54371.15244384 2023-12-12,23:45:45.000,346,11108870,-795,0,1702424744,12998.350377379997,114.38122724999994,54370.9637916 2023-12-12,23:45:46.000,346,11108828,-795,0,1702424745,12998.363850000002,114.39532550999866,54370.977765840005 2023-12-12,23:45:47.000,346,11108906,-795,0,1702424746,12998.330168449997,114.3882763799993,54371.05462416 2023-12-12,23:45:48.000,346,11108933,-795,0,1702424747,12998.323432140001,114.3882763799993,54371.01968856001 2023-12-12,23:45:49.000,346,11108881,-795,0,1702424748,12998.269541659996,114.40237463999802,54370.94283024 2023-12-12,23:45:50.000,346,11108916,-795,0,1702424749,12998.283014280001,114.40942377000465,54371.01968856001 2023-12-12,23:45:51.000,346,11108857,-795,0,1702424750,12998.256069039991,114.40942377000465,54370.97077872001 2023-12-12,23:45:52.000,346,11108915,-795,0,1702424751,12998.357113689992,114.3882763799993,54371.20135368 2023-12-12,23:45:53.000,346,11108873,-795,0,1702424752,12998.363850000002,114.38122724999994,54371.103534 2023-12-12,23:45:54.000,346,11108870,-795,0,1702424753,12998.336904759992,114.33188334000442,54371.075585520004 2023-12-12,23:45:55.000,346,11108913,-795,0,1702424754,12998.309959519996,114.3530307300025,54371.08955976001 2023-12-12,23:45:56.000,346,11108870,-795,0,1702424755,12998.296486899992,114.33188334000442,54371.075585520004 2023-12-12,23:45:57.000,346,11108865,-795,0,1702424756,12998.336904759992,114.33893247000378,54371.18737944001 2023-12-12,23:45:58.000,346,11108938,-795,0,1702424757,12998.370586309997,114.36007986000186,54371.29917336 2023-12-12,23:45:59.000,346,11108892,-795,0,1702424758,12998.357113689992,114.3530307300025,54371.30616048001 2023-12-12,23:46:00.000,346,11108891,-795,0,1702424759,12998.330168449997,114.36712899000122,54371.28519912001 2023-12-12,23:46:01.000,346,11108824,-795,0,1702424760,12998.303223210001,114.37417812000058,54371.264237760006 2023-12-12,23:46:02.000,346,11108907,-795,0,1702424761,12998.350377379997,114.36712899000122,54371.15943096 2023-12-12,23:46:03.000,346,11108876,-795,0,1702424762,12998.357113689992,114.39532550999866,54371.28519912001 2023-12-12,23:46:04.000,346,11108886,-795,0,1702424763,12998.350377379997,114.33893247000378,54371.29917336 2023-12-12,23:46:05.000,346,11108930,-795,0,1702424764,12998.350377379997,114.33893247000378,54371.30616048001 2023-12-12,23:46:06.000,346,11108882,-795,0,1702424765,12998.411004169997,114.33893247000378,54371.46686424 2023-12-12,23:46:07.000,346,11108900,-795,0,1702424766,12998.384058930002,114.33893247000378,54371.480838480005 2023-12-12,23:46:08.000,346,11108841,-795,0,1702424767,12998.424476790002,114.289588560001,54371.47385136001 2023-12-12,23:46:09.000,346,11108874,-795,0,1702424768,12998.390795239997,114.30368681999971,54371.43891576 2023-12-12,23:46:10.000,346,11108919,-795,0,1702424769,12998.357113689992,114.26139204000356,54371.28519912001 2023-12-12,23:46:11.000,346,11108849,-795,0,1702424770,12998.363850000002,114.289588560001,54371.32712184 2023-12-12,23:46:12.000,346,11108869,-795,0,1702424771,12998.471630959997,114.28253943000163,54371.480838480005 2023-12-12,23:46:13.000,346,11108901,-795,0,1702424772,12998.444685720002,114.24729378000484,54371.39000592 2023-12-12,23:46:14.000,346,11108850,-795,0,1702424773,12998.424476790002,114.20499900000141,54371.39000592 2023-12-12,23:46:15.000,346,11108941,-795,0,1702424774,12998.478367269992,114.22614638999949,54371.39000592 2023-12-12,23:46:16.000,346,11108916,-795,0,1702424775,12998.545730370002,114.18385161000333,54371.480838480005 2023-12-12,23:46:17.000,346,11108860,-795,0,1702424776,12998.485103580002,114.09926205000374,54371.39699304 2023-12-12,23:46:18.000,346,11108933,-795,0,1702424777,12998.485103580002,114.04991814000095,54371.34109608 2023-12-12,23:46:19.000,346,11108920,-795,0,1702424778,12998.303223210001,114.09221292000439,54371.23628928001 2023-12-12,23:46:20.000,346,11108907,-795,0,1702424779,12998.343641070001,114.08516378999775,54371.278212 2023-12-12,23:46:21.000,346,11108898,-795,0,1702424780,12998.357113689992,114.17680248000397,54371.40398016001 2023-12-12,23:46:22.000,346,11108920,-795,0,1702424781,12998.390795239997,114.20499900000141,54371.45987712 2023-12-12,23:46:23.000,346,11108890,-795,0,1702424782,12998.336904759992,114.21909726000013,54371.3480832 2023-12-12,23:46:24.000,346,11108915,-795,0,1702424783,12998.330168449997,114.21909726000013,54371.44590288 2023-12-12,23:46:25.000,346,11108873,-795,0,1702424784,12998.336904759992,114.21204813000077,54371.35507032001 2023-12-12,23:46:26.000,346,11108845,-795,0,1702424785,12998.357113689992,114.18385161000333,54371.45987712 2023-12-12,23:46:27.000,346,11108890,-795,0,1702424786,12998.323432140001,114.19794987000205,54371.55070968001 2023-12-12,23:46:28.000,346,11108894,-795,0,1702424787,12998.390795239997,114.17680248000397,54371.45289000001 2023-12-12,23:46:29.000,346,11108876,-795,0,1702424788,12998.283014280001,114.16975335000461,54371.45289000001 2023-12-12,23:46:30.000,346,11108927,-795,0,1702424789,12998.350377379997,114.18385161000333,54371.46686424 2023-12-12,23:46:31.000,346,11108886,-795,0,1702424790,12998.397531549992,114.13450770000054,54371.68346496 2023-12-12,23:46:32.000,346,11108848,-795,0,1702424791,12998.437949409992,114.12745857000118,54371.648529360005 2023-12-12,23:46:33.000,346,11108866,-795,0,1702424792,12998.384058930002,114.1415568299999,54371.62058088001 2023-12-12,23:46:34.000,346,11108891,-795,0,1702424793,12998.437949409992,114.11336031000246,54371.529748320005 2023-12-12,23:46:35.000,346,11108916,-795,0,1702424794,12998.377322619992,114.12745857000118,54371.47385136001 2023-12-12,23:46:36.000,346,11108897,-795,0,1702424795,12998.390795239997,114.09926205000374,54371.45987712 2023-12-12,23:46:37.000,346,11108922,-795,0,1702424796,12998.485103580002,114.07811465999839,54371.6625036 2023-12-12,23:46:38.000,346,11108876,-795,0,1702424797,12998.498576199992,114.06401639999967,54371.66949072001 2023-12-12,23:46:39.000,346,11108931,-795,0,1702424798,12998.417740479992,114.09221292000439,54371.61359376 2023-12-12,23:46:40.000,346,11108916,-795,0,1702424799,12998.437949409992,114.05696727000031,54371.59263240001 2023-12-12,23:46:41.000,346,11108872,-795,0,1702424800,12998.431213099997,114.03581988000224,54371.599619520006 2023-12-12,23:46:42.000,346,11108926,-795,0,1702424801,12998.417740479992,114.03581988000224,54371.63455512 2023-12-12,23:46:43.000,346,11108869,-795,0,1702424802,12998.424476790002,114.02877075000288,54371.599619520006 2023-12-12,23:46:44.000,346,11108924,-795,0,1702424803,12998.417740479992,114.0076233600048,54371.49481272 2023-12-12,23:46:45.000,346,11108865,-795,0,1702424804,12998.343641070001,114.02877075000288,54371.480838480005 2023-12-12,23:46:46.000,346,11108855,-795,0,1702424805,12998.397531549992,114.0076233600048,54371.599619520006 2023-12-12,23:46:47.000,346,11108910,-795,0,1702424806,12998.431213099997,114.01467249000416,54371.67647784 2023-12-12,23:46:48.000,346,11108874,-795,0,1702424807,12998.478367269992,113.97942684000009,54371.648529360005 2023-12-12,23:46:49.000,346,11108844,-795,0,1702424808,12998.397531549992,114.01467249000416,54371.53673544 2023-12-12,23:46:50.000,346,11108848,-795,0,1702424809,12998.464894650002,113.98647596999945,54371.53673544 2023-12-12,23:46:51.000,346,11108898,-795,0,1702424810,12998.444685720002,113.98647596999945,54371.64154224001 2023-12-12,23:46:52.000,346,11108875,-795,0,1702424811,12998.357113689992,114.02172162000352,54371.4878256 2023-12-12,23:46:53.000,346,11108891,-795,0,1702424812,12998.458158339992,113.9935250999988,54371.61359376 2023-12-12,23:46:54.000,346,11108879,-795,0,1702424813,12998.411004169997,113.97237771000073,54371.53673544 2023-12-12,23:46:55.000,346,11108879,-795,0,1702424814,12998.431213099997,113.97237771000073,54371.45289000001 2023-12-12,23:46:56.000,346,11108863,-795,0,1702424815,12998.505312510002,113.9935250999988,54371.648529360005 2023-12-12,23:46:57.000,346,11108888,-795,0,1702424816,12998.458158339992,114.01467249000416,54371.58564528 2023-12-12,23:46:58.000,346,11108875,-795,0,1702424817,12998.464894650002,114.0076233600048,54371.51577408 2023-12-12,23:46:59.000,346,11108930,-795,0,1702424818,12998.404267860002,113.9935250999988,54371.4179544 2023-12-12,23:47:00.000,346,11108876,-795,0,1702424819,12998.444685720002,114.02877075000288,54371.43891576 2023-12-12,23:47:01.000,346,11108858,-795,0,1702424820,12998.458158339992,114.01467249000416,54371.55070968001 2023-12-12,23:47:02.000,346,11108911,-795,0,1702424821,12998.437949409992,114.02172162000352,54371.51577408 2023-12-12,23:47:03.000,346,11108898,-795,0,1702424822,12998.485103580002,114.02877075000288,54371.55070968001 2023-12-12,23:47:04.000,346,11108858,-795,0,1702424823,12998.485103580002,114.03581988000224,54371.50878696 2023-12-12,23:47:05.000,346,11108893,-795,0,1702424824,12998.444685720002,113.97942684000009,54371.46686424 2023-12-12,23:47:06.000,346,11108884,-795,0,1702424825,12998.485103580002,114.02172162000352,54371.57167104001 2023-12-12,23:47:07.000,346,11108924,-795,0,1702424826,12998.458158339992,113.96532858000137,54371.599619520006 2023-12-12,23:47:08.000,346,11108883,-795,0,1702424827,12998.431213099997,114.01467249000416,54371.50878696 2023-12-12,23:47:09.000,346,11108864,-795,0,1702424828,12998.343641070001,113.97237771000073,54371.410967280004 2023-12-12,23:47:10.000,346,11108899,-795,0,1702424829,12998.411004169997,113.98647596999945,54371.46686424 2023-12-12,23:47:11.000,346,11108867,-795,0,1702424830,12998.491839889997,113.95123032000265,54371.578658160004 2023-12-12,23:47:12.000,346,11108853,-795,0,1702424831,12998.478367269992,113.9935250999988,54371.57167104001 2023-12-12,23:47:13.000,346,11108870,-795,0,1702424832,12998.464894650002,113.95827945000201,54371.50878696 2023-12-12,23:47:14.000,346,11108900,-795,0,1702424833,12998.431213099997,113.96532858000137,54371.44590288 2023-12-12,23:47:15.000,346,11108857,-795,0,1702424834,12998.417740479992,113.94418119000329,54371.43891576 2023-12-12,23:47:16.000,346,11108922,-795,0,1702424835,12998.411004169997,113.97237771000073,54371.42494152001 2023-12-12,23:47:17.000,346,11108902,-795,0,1702424836,12998.444685720002,113.95827945000201,54371.54372256001 2023-12-12,23:47:18.000,346,11108915,-795,0,1702424837,12998.464894650002,113.92303379999794,54371.54372256001 2023-12-12,23:47:19.000,346,11108880,-795,0,1702424838,12998.431213099997,113.92303379999794,54371.529748320005 2023-12-12,23:47:20.000,346,11108898,-795,0,1702424839,12998.444685720002,113.93008293000457,54371.46686424 2023-12-12,23:47:21.000,346,11108844,-795,0,1702424840,12998.498576199992,113.88778815000114,54371.4878256 2023-12-12,23:47:22.000,346,11108919,-795,0,1702424841,12998.512048819997,113.87368989000242,54371.4179544 2023-12-12,23:47:23.000,346,11108906,-795,0,1702424842,12998.417740479992,113.78910033000284,54371.49481272 2023-12-12,23:47:24.000,346,11108944,-795,0,1702424843,12998.343641070001,113.78910033000284,54371.44590288 2023-12-12,23:47:25.000,346,11108891,-795,0,1702424844,12998.134815459991,113.831395109999,54371.194366560005 2023-12-12,23:47:26.000,346,11108906,-795,0,1702424845,12998.067452359996,113.9935250999988,54371.33410896001 2023-12-12,23:47:27.000,346,11108859,-795,0,1702424846,12998.175233319991,114.07811465999839,54371.410967280004 2023-12-12,23:47:28.000,346,11108883,-795,0,1702424847,12998.262805350001,114.1063111800031,54371.38301880001 2023-12-12,23:47:29.000,346,11108803,-795,0,1702424848,12998.316695829992,114.04991814000095,54371.42494152001 2023-12-12,23:47:30.000,346,11108935,-795,0,1702424849,12998.256069039991,114.05696727000031,54371.27122488 2023-12-12,23:47:31.000,346,11108842,-795,0,1702424850,12998.283014280001,114.0076233600048,54371.33410896001 2023-12-12,23:47:32.000,346,11108863,-795,0,1702424851,12998.357113689992,114.02172162000352,54371.47385136001 2023-12-12,23:47:33.000,346,11108898,-795,0,1702424852,12998.350377379997,113.95827945000201,54371.46686424 2023-12-12,23:47:34.000,346,11108912,-795,0,1702424853,12998.303223210001,113.97237771000073,54371.39000592 2023-12-12,23:47:35.000,346,11108878,-795,0,1702424854,12998.323432140001,113.91598466999858,54371.39000592 2023-12-12,23:47:36.000,346,11108890,-795,0,1702424855,12998.336904759992,113.92303379999794,54371.49481272 2023-12-12,23:47:37.000,346,11108869,-795,0,1702424856,12998.336904759992,113.94418119000329,54371.39699304 2023-12-12,23:47:38.000,346,11108925,-795,0,1702424857,12998.283014280001,113.91598466999858,54371.4179544 2023-12-12,23:47:39.000,346,11108871,-795,0,1702424858,12998.235860109991,113.8948372800005,54371.243276400004 2023-12-12,23:47:40.000,346,11108911,-795,0,1702424859,12998.262805350001,113.90188640999986,54371.264237760006 2023-12-12,23:47:41.000,346,11108855,-795,0,1702424860,12998.296486899992,113.92303379999794,54371.34109608 2023-12-12,23:47:42.000,346,11108862,-795,0,1702424861,12998.377322619992,113.88073902000178,54371.431928640006 2023-12-12,23:47:43.000,346,11108903,-795,0,1702424862,12998.336904759992,113.84549336999771,54371.36904456 2023-12-12,23:47:44.000,346,11108927,-795,0,1702424863,12998.370586309997,113.831395109999,54371.36904456 2023-12-12,23:47:45.000,346,11108901,-795,0,1702424864,12998.316695829992,113.81729685000028,54371.25026352 2023-12-12,23:47:46.000,346,11108928,-795,0,1702424865,12998.289750589996,113.81729685000028,54371.23628928001 2023-12-12,23:47:47.000,346,11108917,-795,0,1702424866,12998.296486899992,113.77500207000412,54371.30616048001 2023-12-12,23:47:48.000,346,11108900,-795,0,1702424867,12998.350377379997,113.7961494600022,54371.38301880001 2023-12-12,23:47:49.000,346,11108925,-795,0,1702424868,12998.370586309997,113.76795294000476,54371.30616048001 2023-12-12,23:47:50.000,346,11108883,-795,0,1702424869,12998.269541659996,113.76090380999813,54371.25026352 2023-12-12,23:47:51.000,346,11108884,-795,0,1702424870,12998.343641070001,113.76795294000476,54371.23628928001 2023-12-12,23:47:52.000,346,11108900,-795,0,1702424871,12998.330168449997,113.76795294000476,54371.42494152001 2023-12-12,23:47:53.000,346,11108913,-795,0,1702424872,12998.242596420001,113.71155990000261,54371.06161128 2023-12-12,23:47:54.000,346,11108932,-795,0,1702424873,12998.296486899992,113.6974616400039,54371.33410896001 2023-12-12,23:47:55.000,346,11108861,-795,0,1702424874,12998.222387490001,113.71860903000197,54371.25725064001 2023-12-12,23:47:56.000,346,11108888,-795,0,1702424875,12998.222387490001,113.71860903000197,54371.22930216 2023-12-12,23:47:57.000,346,11108875,-795,0,1702424876,12998.249332729996,113.71860903000197,54371.29917336 2023-12-12,23:47:58.000,346,11108861,-795,0,1702424877,12998.296486899992,113.73270729000069,54371.410967280004 2023-12-12,23:47:59.000,346,11108882,-795,0,1702424878,12998.289750589996,113.72565816000133,54371.34109608 2023-12-12,23:48:00.000,346,11108888,-795,0,1702424879,12998.276277969991,113.73270729000069,54371.29917336 2023-12-12,23:48:01.000,346,11108891,-795,0,1702424880,12998.343641070001,113.70451077000325,54371.33410896001 2023-12-12,23:48:02.000,346,11108939,-795,0,1702424881,12998.303223210001,113.77500207000412,54371.32712184 2023-12-12,23:48:03.000,346,11108931,-795,0,1702424882,12998.370586309997,113.73975642000005,54371.34109608 2023-12-12,23:48:04.000,346,11108858,-795,0,1702424883,12998.296486899992,113.74680554999941,54371.22231504 2023-12-12,23:48:05.000,346,11108882,-795,0,1702424884,12998.370586309997,113.75385467999877,54371.28519912001 2023-12-12,23:48:06.000,346,11108905,-795,0,1702424885,12998.411004169997,113.6974616400039,54371.34109608 2023-12-12,23:48:07.000,346,11108907,-795,0,1702424886,12998.424476790002,113.70451077000325,54371.37603168001 2023-12-12,23:48:08.000,346,11108924,-795,0,1702424887,12998.464894650002,113.73975642000005,54371.33410896001 2023-12-12,23:48:09.000,346,11108869,-795,0,1702424888,12998.417740479992,113.71155990000261,54371.103534 2023-12-12,23:48:10.000,346,11108858,-795,0,1702424889,12998.478367269992,113.71155990000261,54371.20135368 2023-12-12,23:48:11.000,346,11108950,-795,0,1702424890,12998.491839889997,113.72565816000133,54371.20135368 2023-12-12,23:48:12.000,346,11108909,-795,0,1702424891,12998.545730370002,113.71860903000197,54371.23628928001 2023-12-12,23:48:13.000,346,11108915,-795,0,1702424892,12998.572675609998,113.6974616400039,54371.264237760006 2023-12-12,23:48:14.000,346,11108899,-795,0,1702424893,12998.505312510002,113.69041251000453,54371.18039232 2023-12-12,23:48:15.000,346,11108865,-795,0,1702424894,12998.525521440002,113.67631424999854,54371.15943096 2023-12-12,23:48:16.000,346,11108859,-795,0,1702424895,12998.592884539998,113.65516686000046,54371.30616048001 2023-12-12,23:48:17.000,346,11108858,-795,0,1702424896,12998.626566090003,113.66221598999982,54371.32712184 2023-12-12,23:48:18.000,346,11108844,-795,0,1702424897,12998.586148230002,113.62697034000303,54371.27122488 2023-12-12,23:48:19.000,346,11108931,-795,0,1702424898,12998.525521440002,113.60582294999767,54371.04064992001 2023-12-12,23:48:20.000,346,11108902,-795,0,1702424899,12998.565939300002,113.5494299100028,54371.0336628 2023-12-12,23:48:21.000,346,11108894,-795,0,1702424900,12998.572675609998,113.51418425999873,54370.87994616001 2023-12-12,23:48:22.000,346,11108905,-795,0,1702424901,12998.599620849993,113.52123338999809,54371.13148248 2023-12-12,23:48:23.000,346,11108888,-795,0,1702424902,12998.579411919993,113.52123338999809,54371.145456720005 2023-12-12,23:48:24.000,346,11108897,-795,0,1702424903,12998.532257749997,113.57762643000024,54371.27122488 2023-12-12,23:48:25.000,346,11108802,-795,0,1702424904,12998.532257749997,113.60582294999767,54371.05462416 2023-12-12,23:48:26.000,346,11108859,-795,0,1702424905,12998.532257749997,113.57057730000088,54371.18737944001 2023-12-12,23:48:27.000,346,11108886,-795,0,1702424906,12998.559202989993,113.53533165000408,54371.3480832 2023-12-12,23:48:28.000,346,11108893,-795,0,1702424907,12998.572675609998,113.57762643000024,54371.34109608 2023-12-12,23:48:29.000,346,11108828,-715,0,1702424908,12998.613093469998,113.57057730000088,54371.362057440005 2023-12-12,23:48:30.000,346,11108867,-795,0,1702424909,12998.619829779993,113.5494299100028,54371.4179544 2023-12-12,23:48:31.000,346,11108865,-795,0,1702424910,12998.640038709993,113.50713512999937,54371.52276120001 2023-12-12,23:48:32.000,346,11108884,-795,0,1702424911,12998.660247639993,113.52123338999809,54371.51577408 2023-12-12,23:48:33.000,346,11108911,-795,0,1702424912,12998.660247639993,113.4507420900045,54371.4878256 2023-12-12,23:48:34.000,346,11108927,-795,0,1702424913,12998.646775019988,113.42959469999914,54371.313147600005 2023-12-12,23:48:35.000,346,11108845,-795,0,1702424914,12998.653511329998,113.44369295999786,54371.410967280004 2023-12-12,23:48:36.000,346,11108879,-795,0,1702424915,12998.761292289993,113.41549644000042,54371.45289000001 2023-12-12,23:48:37.000,346,11108928,-795,0,1702424916,12998.774764909998,113.39434905000235,54371.46686424 2023-12-12,23:48:38.000,346,11108913,-795,0,1702424917,12998.727610739988,113.35910339999828,54371.3480832 2023-12-12,23:48:39.000,346,11108886,-795,0,1702424918,12998.754555979998,113.31680862000212,54371.40398016001 2023-12-12,23:48:40.000,346,11108905,-795,0,1702424919,12998.828655389989,113.30975949000276,54371.313147600005 2023-12-12,23:48:41.000,346,11108829,-795,0,1702424920,12998.875809559999,113.28156296999805,54371.480838480005 2023-12-12,23:48:42.000,346,11108875,-795,0,1702424921,12998.862336939994,113.26041557999997,54371.45289000001 2023-12-12,23:48:43.000,346,11108860,-795,0,1702424922,12998.842128009994,113.2392681900019,54371.4179544 2023-12-12,23:48:44.000,346,11108904,-795,0,1702424923,12998.828655389989,113.16877689000103,54371.22231504 2023-12-12,23:48:45.000,346,11108908,-795,0,1702424924,12998.754555979998,113.09828559000016,54371.18737944001 2023-12-12,23:48:46.000,346,11108894,-795,0,1702424925,12998.754555979998,113.14058037000359,54371.29218624 2023-12-12,23:48:47.000,346,11108859,-795,0,1702424926,12998.768028599989,113.23221906000254,54371.313147600005 2023-12-12,23:48:48.000,346,11108932,-795,0,1702424927,12998.896018489999,113.26746470999933,54371.39000592 2023-12-12,23:48:49.000,346,11108871,-795,0,1702424928,12998.922963729994,113.16877689000103,54371.30616048001 2023-12-12,23:48:50.000,346,11108892,-795,0,1702424929,12998.983590519994,113.11943297999824,54371.36904456 2023-12-12,23:48:51.000,346,11108913,-795,0,1702424930,12999.024008379994,113.10533471999952,54371.42494152001 2023-12-12,23:48:52.000,346,11108880,-795,0,1702424931,12999.003799449994,113.02779428999929,54371.264237760006 2023-12-12,23:48:53.000,346,11108883,-795,0,1702424932,12999.003799449994,112.95025385999907,54371.32013472 2023-12-12,23:48:54.000,346,11108877,-795,0,1702424933,12998.916227419999,112.9432047299997,54371.20135368 2023-12-12,23:48:55.000,346,11108879,-795,0,1702424934,12998.92970003999,112.96435211999778,54371.25725064001 2023-12-12,23:48:56.000,346,11108889,-795,0,1702424935,12999.05768993,112.97845038000378,54371.5576968 2023-12-12,23:48:57.000,346,11108916,-795,0,1702424936,12999.03074468999,112.95730298999842,54371.54372256001 2023-12-12,23:48:58.000,346,11108898,-795,0,1702424937,12999.037481,112.9925486400025,54371.57167104001 2023-12-12,23:48:59.000,346,11108930,-795,0,1702424938,12999.024008379994,112.97845038000378,54371.45987712 2023-12-12,23:49:00.000,346,11108895,-795,0,1702424939,12999.003799449994,112.97140125000442,54371.4878256 2023-12-12,23:49:01.000,346,11108923,-795,0,1702424940,12999.024008379994,112.9432047299997,54371.6625036 2023-12-12,23:49:02.000,346,11108914,-795,0,1702424941,12999.064426239995,112.96435211999778,54371.69045208001 2023-12-12,23:49:03.000,346,11108865,-795,0,1702424942,12999.07789886,112.92205734000163,54371.746349040004 2023-12-12,23:49:04.000,346,11108877,-795,0,1702424943,12999.125053029995,112.93615560000035,54371.71141344001 2023-12-12,23:49:05.000,346,11108891,-795,0,1702424944,12999.064426239995,112.90090995000355,54371.56468392 2023-12-12,23:49:06.000,346,11108899,-795,0,1702424945,12999.05095361999,112.91500821000227,54371.49481272 2023-12-12,23:49:07.000,346,11108911,-795,0,1702424946,12999.09137147999,112.8797625599982,54371.578658160004 2023-12-12,23:49:08.000,346,11108913,-795,0,1702424947,12999.17894351,112.85156604000076,54371.697439200005 2023-12-12,23:49:09.000,346,11108944,-795,0,1702424948,12999.205888749995,112.86566429999948,54371.767310400006 2023-12-12,23:49:10.000,346,11108860,-795,0,1702424949,12999.226097679995,112.79517299999861,54371.64154224001 2023-12-12,23:49:11.000,346,11108911,-795,0,1702424950,12999.21262505999,112.7810747399999,54371.6625036 2023-12-12,23:49:12.000,346,11108908,-795,0,1702424951,12999.29346077999,112.73173083000438,54371.69045208001 2023-12-12,23:49:13.000,346,11108894,-795,0,1702424952,12999.2395703,112.71058343999903,54371.746349040004 2023-12-12,23:49:14.000,346,11108869,-795,0,1702424953,12999.266515539995,112.68943605000095,54371.68346496 2023-12-12,23:49:15.000,346,11108873,-795,0,1702424954,12999.266515539995,112.62599387999944,54371.60660664 2023-12-12,23:49:16.000,346,11108896,-795,0,1702424955,12999.30019709,112.59074823000265,54371.61359376 2023-12-12,23:49:17.000,346,11108869,-795,0,1702424956,12999.367560189996,112.4991095400037,54371.70442632 2023-12-12,23:49:18.000,346,11108877,-795,0,1702424957,12999.40124174,112.45681476000027,54371.69045208001 2023-12-12,23:49:19.000,346,11108881,-795,0,1702424958,12999.34061495,112.4356673700022,54371.61359376 2023-12-12,23:49:20.000,346,11108868,-795,0,1702424959,12999.407978049996,112.40747085000476,54371.68346496 2023-12-12,23:49:21.000,346,11108866,-795,0,1702424960,12999.475341149991,112.37927433000004,54371.73936192001 2023-12-12,23:49:22.000,346,11108874,-795,0,1702424961,12999.441659600001,112.31583215999854,54371.65551648 2023-12-12,23:49:23.000,346,11108898,-795,0,1702424962,12999.488813769996,112.25943912000366,54371.697439200005 2023-12-12,23:49:24.000,346,11108909,-795,0,1702424963,12999.475341149991,112.2523899900043,54371.56468392 2023-12-12,23:49:25.000,346,11108837,-795,0,1702424964,12999.461868530001,112.16780043000472,54371.58564528 2023-12-12,23:49:26.000,346,11108894,-795,0,1702424965,12999.522495320001,112.13255478000065,54371.53673544 2023-12-12,23:49:27.000,346,11108918,-795,0,1702424966,12999.637012589992,112.12550565000129,54371.69045208001 2023-12-12,23:49:28.000,346,11108889,-795,0,1702424967,12999.630276279997,112.09026000000449,54371.78128464 2023-12-12,23:49:29.000,346,11108896,-795,0,1702424968,12999.663957830002,112.06206347999978,54371.70442632 2023-12-12,23:49:30.000,346,11108894,-795,0,1702424969,12999.549440559997,112.01976870000362,54371.6625036 2023-12-12,23:49:31.000,346,11108884,-795,0,1702424970,12999.596594729992,112.0056704400049,54371.599619520006 2023-12-12,23:49:32.000,346,11108918,-795,0,1702424971,12999.637012589992,111.99862130999827,54371.5576968 2023-12-12,23:49:33.000,346,11108867,-795,0,1702424972,12999.758266169993,112.01976870000362,54371.75333616 2023-12-12,23:49:34.000,346,11108873,-795,0,1702424973,12999.771738789997,111.9774739200002,54371.69045208001 2023-12-12,23:49:35.000,346,11108829,-795,0,1702424974,12999.805420340002,111.98452304999955,54371.7323748 2023-12-12,23:49:36.000,346,11108875,-795,0,1702424975,12999.859310819993,111.96337566000147,54371.802246 2023-12-12,23:49:37.000,346,11108906,-795,0,1702424976,12999.906464989988,111.92813001000468,54371.73936192001 2023-12-12,23:49:38.000,346,11108881,-795,0,1702424977,12999.899728679993,111.99157217999891,54371.76032328001 2023-12-12,23:49:39.000,346,11108925,-795,0,1702424978,12999.892992369998,111.94927740000276,54371.54372256001 2023-12-12,23:49:40.000,346,11108899,-795,0,1702424979,12999.933410229998,111.9422282700034,54371.61359376 2023-12-12,23:49:41.000,346,11108913,-795,0,1702424980,13000.027718569989,111.99862130999827,54371.72538768 2023-12-12,23:49:42.000,346,11108895,-795,0,1702424981,13000.047927499989,112.01976870000362,54371.75333616 2023-12-12,23:49:43.000,346,11108883,-795,0,1702424982,13000.081609049994,112.0056704400049,54371.77429752 2023-12-12,23:49:44.000,346,11108843,-795,0,1702424983,13000.101817979994,112.04796522000106,54371.71141344001 2023-12-12,23:49:45.000,346,11108874,-795,0,1702424984,13000.101817979994,112.0761617399985,54371.45289000001 2023-12-12,23:49:46.000,346,11108891,-795,0,1702424985,13000.142235839994,112.06911260999914,54371.52276120001 2023-12-12,23:49:47.000,346,11108865,-795,0,1702424986,13000.18939000999,112.09026000000449,54371.648529360005 2023-12-12,23:49:48.000,346,11108892,-795,0,1702424987,13000.223071559994,112.14665303999936,54371.75333616 2023-12-12,23:49:49.000,346,11108892,-795,0,1702424988,13000.18939000999,112.12550565000129,54371.64154224001 2023-12-12,23:49:50.000,346,11108845,-795,0,1702424989,13000.25001679999,112.13255478000065,54371.865130080005 2023-12-12,23:49:51.000,346,11108899,-795,0,1702424990,13000.29043465999,112.18189869000344,54371.92801416001 2023-12-12,23:49:52.000,346,11108853,-795,0,1702424991,13000.29043465999,112.16780043000472,54371.94897552 2023-12-12,23:49:53.000,346,11108858,-795,0,1702424992,13000.27696204,112.20304608000151,54371.8721172 2023-12-12,23:49:54.000,346,11108911,-795,0,1702424993,13000.27022572999,112.23124259999895,54371.914039920004 2023-12-12,23:49:55.000,346,11108882,-795,0,1702424994,13000.095081669999,112.28058651000174,54371.767310400006 2023-12-12,23:49:56.000,346,11108871,-795,0,1702424995,13000.223071559994,112.2523899900043,54371.84416872 2023-12-12,23:49:57.000,346,11108932,-795,0,1702424996,13000.19612632,112.25943912000366,54371.802246 2023-12-12,23:49:58.000,346,11108905,-795,0,1702424997,13000.31064358999,112.31583215999854,54371.9419884 2023-12-12,23:49:59.000,346,11108892,-795,0,1702424998,13000.31064358999,112.33697955000389,54371.99788536 2023-12-12,23:50:00.000,346,11108855,-795,0,1702424999,13000.29043465999,112.37927433000004,54372.07474368001 2023-12-12,23:50:01.000,346,11108821,-795,0,1702425000,13000.23654418,112.35107781000261,54371.816220240005 2023-12-12,23:50:02.000,346,11108814,-795,0,1702425001,13000.27022572999,112.37927433000004,54371.96993688 2023-12-12,23:50:03.000,346,11108852,-795,0,1702425002,13000.25675311,112.4356673700022,54372.0118596 2023-12-12,23:50:04.000,346,11108880,-795,0,1702425003,13000.21633525,112.42861824000283,54371.96993688 2023-12-12,23:50:05.000,346,11108870,-795,0,1702425004,13000.202862629994,112.42156911000347,54372.03980808 2023-12-12,23:50:06.000,346,11108901,-795,0,1702425005,13000.35106144999,112.3863234599994,54372.032820960005 2023-12-12,23:50:07.000,346,11108853,-795,0,1702425006,13000.324116209995,112.40747085000476,54372.01884672 2023-12-12,23:50:08.000,346,11108896,-795,0,1702425007,13000.344325139995,112.37222520000068,54371.97692400001 2023-12-12,23:50:09.000,346,11108896,-795,0,1702425008,13000.29043465999,112.39337258999876,54371.85814296001 2023-12-12,23:50:10.000,346,11108844,-795,0,1702425009,13000.344325139995,112.41451998000412,54371.96294976 2023-12-12,23:50:11.000,346,11108880,-795,0,1702425010,13000.344325139995,112.42156911000347,54372.06076944 2023-12-12,23:50:12.000,346,11108895,-795,0,1702425011,13000.404951929995,112.41451998000412,54372.06775656 2023-12-12,23:50:13.000,346,11108876,-795,0,1702425012,13000.37800669,112.45681476000027,54372.09570504001 2023-12-12,23:50:14.000,346,11108879,-795,0,1702425013,13000.384742999995,112.42861824000283,54372.0118596 2023-12-12,23:50:15.000,346,11108882,-795,0,1702425014,13000.35779776,112.4356673700022,54372.00487248001 2023-12-12,23:50:16.000,346,11108917,-795,0,1702425015,13000.41842455,112.4356673700022,54372.22846032 2023-12-12,23:50:17.000,346,11108854,-795,0,1702425016,13000.37800669,112.45681476000027,54372.17955048 2023-12-12,23:50:18.000,346,11108868,-795,0,1702425017,13000.41842455,112.42861824000283,54372.214486079996 2023-12-12,23:50:19.000,346,11108899,-795,0,1702425018,13000.324116209995,112.44271650000155,54372.102692160006 2023-12-12,23:50:20.000,346,11108871,-795,0,1702425019,13000.37127037999,112.42156911000347,54372.12365352001 2023-12-12,23:50:21.000,346,11108884,-795,0,1702425020,13000.39147930999,112.40747085000476,54372.22846032 2023-12-12,23:50:22.000,346,11108895,-795,0,1702425021,13000.445369789995,112.3863234599994,54372.31230576001 2023-12-12,23:50:23.000,346,11108889,-795,0,1702425022,13000.425160859995,112.3863234599994,54372.34724136 2023-12-12,23:50:24.000,346,11108917,-795,0,1702425023,13000.425160859995,112.40042171999812,54372.2564088 2023-12-12,23:50:25.000,346,11108859,-795,0,1702425024,13000.37127037999,112.40042171999812,54372.1166664 2023-12-12,23:50:26.000,346,11108876,-795,0,1702425025,13000.364534069995,112.41451998000412,54372.26339592001 2023-12-12,23:50:27.000,346,11108860,-795,0,1702425026,13000.33085251999,112.3863234599994,54372.249421680004 2023-12-12,23:50:28.000,346,11108906,-795,0,1702425027,13000.384742999995,112.37927433000004,54372.28435728 2023-12-12,23:50:29.000,346,11108878,-795,0,1702425028,13000.223071559994,112.36517607000133,54372.17256336001 2023-12-12,23:50:30.000,346,11108885,-795,0,1702425029,13000.29717097,112.35107781000261,54372.17955048 2023-12-12,23:50:31.000,346,11108865,-795,0,1702425030,13000.37800669,112.35812694000197,54372.37518984 2023-12-12,23:50:32.000,346,11108878,-795,0,1702425031,13000.35106144999,112.37222520000068,54372.438073920006 2023-12-12,23:50:33.000,346,11108828,-795,0,1702425032,13000.3173799,112.35812694000197,54372.38916408001 2023-12-12,23:50:34.000,346,11108900,-795,0,1702425033,13000.31064358999,112.33697955000389,54372.34724136 2023-12-12,23:50:35.000,346,11108888,-795,0,1702425034,13000.243280489995,112.30878302999918,54372.20749896 2023-12-12,23:50:36.000,346,11108916,-795,0,1702425035,13000.27696204,112.30878302999918,54372.22147320001 2023-12-12,23:50:37.000,346,11108901,-795,0,1702425036,13000.27696204,112.33697955000389,54372.40313832 2023-12-12,23:50:38.000,346,11108879,-795,0,1702425037,13000.33085251999,112.28058651000174,54372.486983760005 2023-12-12,23:50:39.000,346,11108887,-795,0,1702425038,13000.27696204,112.30173389999982,54372.41012544001 2023-12-12,23:50:40.000,346,11108923,-795,0,1702425039,13000.283698349995,112.2876356400011,54372.27737016 2023-12-12,23:50:41.000,346,11108826,-795,0,1702425040,13000.27022572999,112.28058651000174,54372.4660224 2023-12-12,23:50:42.000,346,11108919,-795,0,1702425041,13000.283698349995,112.26648825000302,54372.45903528001 2023-12-12,23:50:43.000,346,11108889,-795,0,1702425042,13000.25675311,112.2523899900043,54372.47300952 2023-12-12,23:50:44.000,346,11108908,-795,0,1702425043,13000.14897214999,112.21714434000023,54372.270383040006 2023-12-12,23:50:45.000,346,11108883,-795,0,1702425044,13000.12876321999,112.20304608000151,54372.38916408001 2023-12-12,23:50:46.000,346,11108914,-795,0,1702425045,13000.202862629994,112.16780043000472,54372.55685496001 2023-12-12,23:50:47.000,346,11108875,-795,0,1702425046,13000.162444769994,112.16780043000472,54372.62672616001 2023-12-12,23:50:48.000,346,11108908,-795,0,1702425047,13000.16918107999,112.13255478000065,54372.584803440004 2023-12-12,23:50:49.000,346,11108847,-795,0,1702425048,13000.034454879999,112.09026000000449,54372.37518984 2023-12-12,23:50:50.000,346,11108878,-795,0,1702425049,13000.027718569989,112.09730913000385,54372.45903528001 2023-12-12,23:50:51.000,346,11108923,-795,0,1702425050,13000.047927499989,112.09026000000449,54372.605764800006 2023-12-12,23:50:52.000,346,11108919,-795,0,1702425051,13000.061400119994,112.05501435000042,54372.61973904 2023-12-12,23:50:53.000,346,11108883,-795,0,1702425052,12999.973828089998,112.01976870000362,54372.5708292 2023-12-12,23:50:54.000,346,11108915,-795,0,1702425053,12999.960355469993,112.0056704400049,54372.52191936 2023-12-12,23:50:55.000,346,11108896,-795,0,1702425054,12999.906464989988,111.98452304999955,54372.50794512001 2023-12-12,23:50:56.000,346,11108853,-795,0,1702425055,12999.845838200003,111.98452304999955,54372.49397088 2023-12-12,23:50:57.000,346,11108903,-795,0,1702425056,12999.839101889993,111.92108087999804,54372.44506104 2023-12-12,23:50:58.000,346,11108886,-715,0,1702425057,12999.892992369998,111.92108087999804,54372.535893600005 2023-12-12,23:50:59.000,346,11108842,-795,0,1702425058,12999.791947719998,111.90698261999933,54372.4660224 2023-12-12,23:51:00.000,346,11108857,-795,0,1702425059,12999.839101889993,111.87173697000253,54372.500958 2023-12-12,23:51:01.000,346,11108849,-795,0,1702425060,12999.852574509998,111.85763871000381,54372.59877768001 2023-12-12,23:51:02.000,346,11108849,-795,0,1702425061,12999.872783439998,111.84354044999782,54372.64768752001 2023-12-12,23:51:03.000,346,11108849,-795,0,1702425062,12999.852574509998,111.76600002000487,54372.66864888 2023-12-12,23:51:04.000,346,11108850,-795,0,1702425063,12999.852574509998,111.80829480000102,54372.74550720001 2023-12-12,23:51:05.000,346,11108870,-795,0,1702425064,12999.758266169993,111.74485262999951,54372.57781632001 2023-12-12,23:51:06.000,346,11108870,-795,0,1702425065,12999.758266169993,111.74485262999951,54372.64768752001 2023-12-12,23:51:07.000,346,11108884,-795,0,1702425066,12999.778475099993,111.70255785000336,54372.52890648001 2023-12-12,23:51:08.000,346,11108893,-795,0,1702425067,12999.818892959993,111.70255785000336,54372.6407004 2023-12-12,23:51:09.000,346,11108921,-795,0,1702425068,12999.751529859997,111.66731219999929,54372.654674640005 2023-12-12,23:51:10.000,346,11108902,-795,0,1702425069,12999.751529859997,111.62501742000313,54372.66864888 2023-12-12,23:51:11.000,346,11108905,-795,0,1702425070,12999.738057239992,111.5827226399997,54372.66864888 2023-12-12,23:51:12.000,346,11108884,-795,0,1702425071,12999.738057239992,111.56862438000098,54372.54288072 2023-12-12,23:51:13.000,346,11108888,-795,0,1702425072,12999.785211410002,111.54042786000355,54372.67563600001 2023-12-12,23:51:14.000,346,11108865,-795,0,1702425073,12999.724584620002,111.49813308000012,54372.54288072 2023-12-12,23:51:15.000,346,11108873,-795,0,1702425074,12999.744793550002,111.49108395000076,54372.654674640005 2023-12-12,23:51:16.000,346,11108884,-795,0,1702425075,12999.657221519992,111.4487891700046,54372.42409968 2023-12-12,23:51:17.000,346,11108897,-795,0,1702425076,12999.637012589992,111.40649439000117,54372.40313832 2023-12-12,23:51:18.000,346,11108842,-795,0,1702425077,12999.724584620002,111.37829787000373,54372.66166176 2023-12-12,23:51:19.000,346,11108889,-795,0,1702425078,12999.690903069997,111.35715047999838,54372.68262312 2023-12-12,23:51:20.000,346,11108872,-795,0,1702425079,12999.738057239992,111.3360030900003,54372.67563600001 2023-12-12,23:51:21.000,346,11108846,-795,0,1702425080,12999.596594729992,111.27961004999815,54372.30531864 2023-12-12,23:51:22.000,346,11108902,-795,0,1702425081,12999.637012589992,111.28665918000479,54372.45204816 2023-12-12,23:51:23.000,346,11108890,-795,0,1702425082,12999.603331040002,111.26551178999944,54372.45903528001 2023-12-12,23:51:24.000,346,11108865,-795,0,1702425083,12999.596594729992,111.2725609199988,54372.45903528001 2023-12-12,23:51:25.000,346,11108895,-795,0,1702425084,12999.589858419997,111.23026614000264,54372.45903528001 2023-12-12,23:51:26.000,346,11108844,-795,0,1702425085,12999.643748900002,111.24436440000136,54372.50794512001 2023-12-12,23:51:27.000,346,11108893,-795,0,1702425086,12999.610067349997,111.21616788000392,54372.43108680001 2023-12-12,23:51:28.000,346,11108854,-795,0,1702425087,12999.663957830002,111.22321701000328,54372.52890648001 2023-12-12,23:51:29.000,346,11108758,-795,0,1702425088,12999.549440559997,111.18797135999921,54372.40313832 2023-12-12,23:51:30.000,346,11108883,-795,0,1702425089,12999.589858419997,111.15977484000177,54372.32628 2023-12-12,23:51:31.000,346,11108842,-795,0,1702425090,12999.610067349997,111.1245291899977,54372.41012544001 2023-12-12,23:51:32.000,346,11108896,-795,0,1702425091,12999.596594729992,111.16682397000113,54372.3961512 2023-12-12,23:51:33.000,346,11108871,-795,0,1702425092,12999.623539970002,111.1245291899977,54372.3961512 2023-12-12,23:51:34.000,346,11108841,-795,0,1702425093,12999.589858419997,111.1245291899977,54372.319292880005 2023-12-12,23:51:35.000,346,11108935,-795,0,1702425094,12999.576385799992,111.10338179999962,54372.27737016 2023-12-12,23:51:36.000,346,11108902,-795,0,1702425095,12999.650485209997,111.15272571000241,54372.368202720005 2023-12-12,23:51:37.000,346,11108898,-795,0,1702425096,12999.630276279997,111.08223441000155,54372.34724136 2023-12-12,23:51:38.000,346,11108878,-795,0,1702425097,12999.556176869992,111.06108702000347,54372.15858912 2023-12-12,23:51:39.000,346,11108832,-795,0,1702425098,12999.529231629997,111.06108702000347,54372.17256336001 2023-12-12,23:51:40.000,346,11108879,-795,0,1702425099,12999.562913180001,111.07518528000219,54372.2564088 2023-12-12,23:51:41.000,346,11108857,-795,0,1702425100,12999.589858419997,111.03993962999812,54372.22147320001 2023-12-12,23:51:42.000,346,11108915,-795,0,1702425101,12999.482077460001,111.03993962999812,54372.13064064 2023-12-12,23:51:43.000,346,11108840,-795,0,1702425102,12999.549440559997,111.01879224000004,54372.29134440001 2023-12-12,23:51:44.000,346,11108964,-795,0,1702425103,12999.549440559997,111.04698876000475,54372.32628 2023-12-12,23:51:45.000,346,11108866,-795,0,1702425104,12999.509022699996,110.96944833000452,54372.14461488001 2023-12-12,23:51:46.000,346,11108858,-795,0,1702425105,12999.502286390001,110.99764485000196,54372.09570504001 2023-12-12,23:51:47.000,346,11108886,-795,0,1702425106,12999.468604839996,111.01174311000068,54372.23544744 2023-12-12,23:51:48.000,346,11108874,-795,0,1702425107,12999.428186979996,110.96239919999789,54372.200511840005 2023-12-12,23:51:49.000,346,11108881,-795,0,1702425108,12999.354087569991,110.96944833000452,54372.02583384001 2023-12-12,23:51:50.000,346,11108897,-795,0,1702425109,12999.347351259996,110.98354659000324,54372.102692160006 2023-12-12,23:51:51.000,346,11108843,-795,0,1702425110,12999.394505429991,110.93420268000045,54372.249421680004 2023-12-12,23:51:52.000,346,11108881,-795,0,1702425111,12999.29346077999,110.96944833000452,54371.94897552 2023-12-12,23:51:53.000,346,11108873,-795,0,1702425112,12999.31366970999,110.94830093999917,54371.767310400006 2023-12-12,23:51:54.000,346,11108918,-795,0,1702425113,12999.394505429991,110.9271535500011,54372.12365352001 2023-12-12,23:51:55.000,346,11108860,-795,0,1702425114,12999.40124174,110.9271535500011,54372.15858912 2023-12-12,23:51:56.000,346,11108875,-795,0,1702425115,12999.38103281,110.91305529000238,54372.06076944 2023-12-12,23:51:57.000,346,11108864,-795,0,1702425116,12999.226097679995,110.93420268000045,54371.89307856 2023-12-12,23:51:58.000,346,11108859,-795,0,1702425117,12999.306933399996,110.96944833000452,54372.02583384001 2023-12-12,23:51:59.000,346,11108855,-795,0,1702425118,12999.40124174,110.88485876999766,54372.13064064 2023-12-12,23:52:00.000,346,11108881,-715,0,1702425119,12999.407978049996,110.90600616000302,54372.06775656 2023-12-12,23:52:01.000,346,11108882,-795,0,1702425120,12999.414714359991,110.86371137999959,54372.06775656 2023-12-12,23:52:02.000,346,11108864,-795,0,1702425121,12999.36082388,110.8778096399983,54372.01884672 2023-12-12,23:52:03.000,346,11108870,-795,0,1702425122,12999.387769119996,110.82846573000279,54371.99089824 2023-12-12,23:52:04.000,346,11108909,-795,0,1702425123,12999.327142329996,110.84961312000087,54371.914039920004 2023-12-12,23:52:05.000,346,11108895,-795,0,1702425124,12999.33387863999,110.82141660000343,54371.85115584 2023-12-12,23:52:06.000,346,11108889,-795,0,1702425125,12999.407978049996,110.82846573000279,54372.15858912 2023-12-12,23:52:07.000,346,11108892,-795,0,1702425126,12999.40124174,110.83551486000215,54372.08871792 2023-12-12,23:52:08.000,346,11108938,-795,0,1702425127,12999.394505429991,110.82141660000343,54372.07474368001 2023-12-12,23:52:09.000,346,11108899,-795,0,1702425128,12999.347351259996,110.80026920999808,54371.89307856 2023-12-12,23:52:10.000,346,11108816,-795,0,1702425129,12999.367560189996,110.77912182,54371.96993688 2023-12-12,23:52:11.000,346,11108908,-795,0,1702425130,12999.374296499991,110.81436747000407,54371.983911120005 2023-12-12,23:52:12.000,346,11108917,-795,0,1702425131,12999.347351259996,110.77912182,54371.96993688 2023-12-12,23:52:13.000,346,11108894,-795,0,1702425132,12999.374296499991,110.78617094999936,54371.914039920004 2023-12-12,23:52:14.000,346,11108919,-795,0,1702425133,12999.327142329996,110.78617094999936,54371.8721172 2023-12-12,23:52:15.000,346,11108909,-795,0,1702425134,12999.327142329996,110.77207269000064,54371.8721172 2023-12-12,23:52:16.000,346,11108886,-795,0,1702425135,12999.407978049996,110.81436747000407,54371.97692400001 2023-12-12,23:52:17.000,346,11108878,-795,0,1702425136,12999.32040602,110.77912182,54371.83718160001 2023-12-12,23:52:18.000,346,11108913,-795,0,1702425137,12999.34061495,110.7438761700032,54371.88609144001 2023-12-12,23:52:19.000,346,11108859,-795,0,1702425138,12999.286724469996,110.77207269000064,54371.802246 2023-12-12,23:52:20.000,346,11108935,-795,0,1702425139,12999.246306609995,110.79322007999872,54371.76032328001 2023-12-12,23:52:21.000,346,11108905,-795,0,1702425140,12999.34061495,110.78617094999936,54371.865130080005 2023-12-12,23:52:22.000,346,11108894,-795,0,1702425141,12999.23283398999,110.77912182,54371.66949072001 2023-12-12,23:52:23.000,346,11108924,-795,0,1702425142,12999.31366970999,110.76502356000128,54371.77429752 2023-12-12,23:52:24.000,346,11108884,-795,0,1702425143,12999.33387863999,110.71567964999849,54371.79525888 2023-12-12,23:52:25.000,346,11108890,-795,0,1702425144,12999.29346077999,110.75797443000192,54371.75333616 2023-12-12,23:52:26.000,346,11108863,-795,0,1702425145,12999.32040602,110.70158138999977,54371.71141344001 2023-12-12,23:52:27.000,346,11108878,-795,0,1702425146,12999.30019709,110.72977791000449,54371.79525888 2023-12-12,23:52:28.000,346,11108886,-795,0,1702425147,12999.29346077999,110.6804340000017,54371.6625036 2023-12-12,23:52:29.000,346,11108879,-795,0,1702425148,12999.25304291999,110.70863051999913,54371.64154224001 2023-12-12,23:52:30.000,346,11108864,-795,0,1702425149,12999.29346077999,110.68748313000106,54371.68346496 2023-12-12,23:52:31.000,346,11108913,-795,0,1702425150,12999.31366970999,110.69453226000041,54371.71840056001 2023-12-12,23:52:32.000,346,11108936,-795,0,1702425151,12999.354087569991,110.66633574000298,54371.82320736 2023-12-12,23:52:33.000,346,11108883,-795,0,1702425152,12999.29346077999,110.66633574000298,54371.75333616 2023-12-12,23:52:34.000,346,11108919,-795,0,1702425153,12999.31366970999,110.61699183000019,54371.77429752 2023-12-12,23:52:35.000,346,11108881,-795,0,1702425154,12999.19241612999,110.67338487000234,54371.58564528 2023-12-12,23:52:36.000,346,11108894,-795,0,1702425155,12999.185679819995,110.65928661000362,54371.58564528 2023-12-12,23:52:37.000,346,11108917,-795,0,1702425156,12999.25977923,110.65223748000426,54371.599619520006 2023-12-12,23:52:38.000,346,11108878,-795,0,1702425157,12999.286724469996,110.60994270000083,54371.648529360005 2023-12-12,23:52:39.000,346,11108910,-795,0,1702425158,12999.266515539995,110.66633574000298,54371.57167104001 2023-12-12,23:52:40.000,346,11108875,-795,0,1702425159,12999.25304291999,110.6310900899989,54371.61359376 2023-12-12,23:52:41.000,346,11108896,-795,0,1702425160,12999.226097679995,110.66633574000298,54371.627568 2023-12-12,23:52:42.000,346,11108900,-795,0,1702425161,12999.25977923,110.63813921999827,54371.648529360005 2023-12-12,23:52:43.000,346,11108893,-795,0,1702425162,12999.23283398999,110.70158138999977,54371.6625036 2023-12-12,23:52:44.000,346,11108933,-795,0,1702425163,12999.23283398999,110.66633574000298,54371.54372256001 2023-12-12,23:52:45.000,346,11108905,-795,0,1702425164,12999.21936137,110.72272877999785,54371.529748320005 2023-12-12,23:52:46.000,346,11108897,-795,0,1702425165,12999.30019709,110.65928661000362,54371.70442632 2023-12-12,23:52:47.000,346,11108898,-795,0,1702425166,12999.30019709,110.72272877999785,54371.70442632 2023-12-12,23:52:48.000,346,11108895,-795,0,1702425167,12999.36082388,110.69453226000041,54371.7323748 2023-12-12,23:52:49.000,346,11108910,-795,0,1702425168,12999.27998816,110.72977791000449,54371.56468392 2023-12-12,23:52:50.000,346,11108906,-795,0,1702425169,12999.33387863999,110.72977791000449,54371.67647784 2023-12-12,23:52:51.000,346,11108903,-795,0,1702425170,12999.34061495,110.73682704000385,54371.69045208001 2023-12-12,23:52:52.000,346,11108883,-795,0,1702425171,12999.367560189996,110.70863051999913,54371.697439200005 2023-12-12,23:52:53.000,346,11108863,-795,0,1702425172,12999.36082388,110.75092530000256,54371.6625036 2023-12-12,23:52:54.000,346,11108914,-795,0,1702425173,12999.33387863999,110.6804340000017,54371.648529360005 2023-12-12,23:52:55.000,346,11108861,-795,0,1702425174,12999.27325184999,110.72272877999785,54371.62058088001 2023-12-12,23:52:56.000,346,11108932,-795,0,1702425175,12999.327142329996,110.70863051999913,54371.7323748 2023-12-12,23:52:57.000,346,11108876,-795,0,1702425176,12999.29346077999,110.73682704000385,54371.68346496 2023-12-12,23:52:58.000,346,11108883,-795,0,1702425177,12999.266515539995,110.69453226000041,54371.37603168001 2023-12-12,23:52:59.000,346,11108872,-795,0,1702425178,12999.17220719999,110.70863051999913,54371.278212 2023-12-12,23:53:00.000,346,11108876,-795,0,1702425179,12999.2395703,110.71567964999849,54371.529748320005 2023-12-12,23:53:01.000,346,11108899,-795,0,1702425180,12999.266515539995,110.72977791000449,54371.627568 2023-12-12,23:53:02.000,346,11108911,-795,0,1702425181,12999.327142329996,110.70158138999977,54371.697439200005 2023-12-12,23:53:03.000,346,11108880,-795,0,1702425182,12999.32040602,110.75092530000256,54371.627568 2023-12-12,23:53:04.000,346,11108888,-795,0,1702425183,12999.31366970999,110.76502356000128,54371.61359376 2023-12-12,23:53:05.000,346,11108847,-795,0,1702425184,12999.29346077999,110.70863051999913,54371.599619520006 2023-12-12,23:53:06.000,346,11108910,-795,0,1702425185,12999.25304291999,110.75092530000256,54371.45987712 2023-12-12,23:53:07.000,346,11108901,-795,0,1702425186,12999.25304291999,110.73682704000385,54371.44590288 2023-12-12,23:53:08.000,346,11108884,-795,0,1702425187,12999.347351259996,110.75092530000256,54371.53673544 2023-12-12,23:53:09.000,346,11108895,-795,0,1702425188,12999.30019709,110.77207269000064,54371.52276120001 2023-12-12,23:53:10.000,346,11108915,-795,0,1702425189,12999.30019709,110.79322007999872,54371.50179984001 2023-12-12,23:53:11.000,346,11108918,-795,0,1702425190,12999.30019709,110.82141660000343,54371.54372256001 2023-12-12,23:53:12.000,346,11108914,-795,0,1702425191,12999.354087569991,110.84256399000151,54371.63455512 2023-12-12,23:53:13.000,346,11108870,-795,0,1702425192,12999.32040602,110.86371137999959,54371.56468392 2023-12-12,23:53:14.000,346,11108892,-795,0,1702425193,12999.31366970999,110.92010442000173,54371.49481272 2023-12-12,23:53:15.000,346,11108889,-795,0,1702425194,12999.2395703,110.89895703000366,54371.4878256 2023-12-12,23:53:16.000,346,11108895,-795,0,1702425195,12999.327142329996,110.8919079000043,54371.53673544 2023-12-12,23:53:17.000,346,11108857,-795,0,1702425196,12999.34061495,110.95535006999853,54371.66949072001 2023-12-12,23:53:18.000,346,11108895,-795,0,1702425197,12999.40124174,110.97649746000388,54371.63455512 2023-12-12,23:53:19.000,346,11108865,-795,0,1702425198,12999.34061495,111.01879224000004,54371.68346496 2023-12-12,23:53:20.000,346,11108885,-795,0,1702425199,12999.40124174,111.01879224000004,54371.71840056001 2023-12-12,23:53:21.000,346,11108867,-795,0,1702425200,12999.347351259996,111.01879224000004,54371.71141344001 2023-12-12,23:53:22.000,346,11108898,-795,0,1702425201,12999.354087569991,110.96944833000452,54371.57167104001 2023-12-12,23:53:23.000,346,11108895,-795,0,1702425202,12999.387769119996,111.00469398000132,54371.7323748 2023-12-12,23:53:24.000,346,11108903,-795,0,1702425203,12999.34061495,111.03289049999876,54371.61359376 2023-12-12,23:53:25.000,346,11108911,-795,0,1702425204,12999.32040602,111.05403789000411,54371.67647784 2023-12-12,23:53:26.000,346,11108905,-795,0,1702425205,12999.367560189996,111.07518528000219,54371.746349040004 2023-12-12,23:53:27.000,346,11108890,-795,0,1702425206,12999.407978049996,111.06813615000283,54371.84416872 2023-12-12,23:53:28.000,346,11108846,-795,0,1702425207,12999.394505429991,111.07518528000219,54371.85814296001 2023-12-12,23:53:29.000,346,11108899,-795,0,1702425208,12999.394505429991,111.0258413699994,54371.84416872 2023-12-12,23:53:30.000,346,11108875,-795,0,1702425209,12999.34061495,111.0258413699994,54371.578658160004 2023-12-12,23:53:31.000,346,11108914,-795,0,1702425210,12999.33387863999,110.99764485000196,54371.627568 2023-12-12,23:53:32.000,346,11108854,-795,0,1702425211,12999.387769119996,111.01174311000068,54371.79525888 2023-12-12,23:53:33.000,346,11108934,-795,0,1702425212,12999.34061495,110.98354659000324,54371.73936192001 2023-12-12,23:53:34.000,346,11108885,-795,0,1702425213,12999.31366970999,110.97649746000388,54371.697439200005 2023-12-12,23:53:35.000,346,11108891,-795,0,1702425214,12999.34061495,110.98354659000324,54371.78128464 2023-12-12,23:53:36.000,346,11108910,-795,0,1702425215,12999.374296499991,110.9905957200026,54371.85814296001 2023-12-12,23:53:37.000,346,11108894,-795,0,1702425216,12999.327142329996,110.96239919999789,54371.73936192001 2023-12-12,23:53:38.000,346,11108920,-795,0,1702425217,12999.347351259996,110.96944833000452,54371.746349040004 2023-12-12,23:53:39.000,346,11108875,-795,0,1702425218,12999.29346077999,110.97649746000388,54371.67647784 2023-12-12,23:53:40.000,346,11108929,-795,0,1702425219,12999.29346077999,110.9905957200026,54371.648529360005 2023-12-12,23:53:41.000,346,11108863,-795,0,1702425220,12999.306933399996,110.95535006999853,54371.78128464 2023-12-12,23:53:42.000,346,11108872,-795,0,1702425221,12999.33387863999,110.96239919999789,54371.83019448 2023-12-12,23:53:43.000,346,11108900,-795,0,1702425222,12999.354087569991,110.93420268000045,54371.90006568 2023-12-12,23:53:44.000,346,11108911,-795,0,1702425223,12999.327142329996,110.93420268000045,54371.85115584 2023-12-12,23:53:45.000,346,11108867,-795,0,1702425224,12999.29346077999,110.91305529000238,54371.70442632 2023-12-12,23:53:46.000,346,11108880,-795,0,1702425225,12999.31366970999,110.90600616000302,54371.73936192001 2023-12-12,23:53:47.000,346,11108842,-795,0,1702425226,12999.327142329996,110.8919079000043,54371.767310400006 2023-12-12,23:53:48.000,346,11108865,-795,0,1702425227,12999.36082388,110.91305529000238,54371.76032328001 2023-12-12,23:53:49.000,346,11108867,-795,0,1702425228,12999.286724469996,110.86371137999959,54371.6625036 2023-12-12,23:53:50.000,346,11108919,-795,0,1702425229,12999.27998816,110.88485876999766,54371.64154224001 2023-12-12,23:53:51.000,346,11108879,-795,0,1702425230,12999.38103281,110.85666225000023,54371.802246 2023-12-12,23:53:52.000,346,11108861,-795,0,1702425231,12999.354087569991,110.87076050999895,54371.80923312001 2023-12-12,23:53:53.000,346,11108841,-795,0,1702425232,12999.367560189996,110.80731834000471,54371.746349040004 2023-12-12,23:53:54.000,346,11108882,-795,0,1702425233,12999.354087569991,110.84961312000087,54371.802246 2023-12-12,23:53:55.000,346,11108949,-795,0,1702425234,12999.374296499991,110.81436747000407,54371.82320736 2023-12-12,23:53:56.000,346,11108913,-795,0,1702425235,12999.31366970999,110.78617094999936,54371.80923312001 2023-12-12,23:53:57.000,346,11108905,-795,0,1702425236,12999.327142329996,110.79322007999872,54371.87910432001 2023-12-12,23:53:58.000,346,11108846,-795,0,1702425237,12999.33387863999,110.77207269000064,54371.84416872 2023-12-12,23:53:59.000,346,11108939,-795,0,1702425238,12999.25304291999,110.75797443000192,54371.67647784 2023-12-12,23:54:00.000,346,11108873,-795,0,1702425239,12999.185679819995,110.77912182,54371.57167104001 2023-12-12,23:54:01.000,346,11108881,-795,0,1702425240,12999.32040602,110.69453226000041,54371.83718160001 2023-12-12,23:54:02.000,346,11108873,-795,0,1702425241,12999.31366970999,110.72977791000449,54371.78128464 2023-12-12,23:54:03.000,346,11108919,-795,0,1702425242,12999.30019709,110.70863051999913,54371.89307856 2023-12-12,23:54:04.000,346,11108860,-795,0,1702425243,12999.246306609995,110.6804340000017,54371.746349040004 2023-12-12,23:54:05.000,346,11108874,-795,0,1702425244,12999.266515539995,110.70158138999977,54371.78128464 2023-12-12,23:54:06.000,346,11108896,-795,0,1702425245,12999.31366970999,110.65928661000362,54371.90705280001 2023-12-12,23:54:07.000,346,11108890,-795,0,1702425246,12999.347351259996,110.65928661000362,54371.95596264001 2023-12-12,23:54:08.000,346,11108898,-795,0,1702425247,12999.33387863999,110.66633574000298,54371.935001280006 2023-12-12,23:54:09.000,346,11108896,-795,0,1702425248,12999.25977923,110.67338487000234,54371.802246 2023-12-12,23:54:10.000,346,11108885,-795,0,1702425249,12999.27998816,110.65223748000426,54371.865130080005 2023-12-12,23:54:11.000,346,11108919,-795,0,1702425250,12999.25977923,110.67338487000234,54371.983911120005 2023-12-12,23:54:12.000,346,11108865,-795,0,1702425251,12999.32040602,110.60994270000083,54371.865130080005 2023-12-12,23:54:13.000,346,11108944,-795,0,1702425252,12999.2395703,110.61699183000019,54371.85814296001 2023-12-12,23:54:14.000,346,11108928,-795,0,1702425253,12999.27325184999,110.60994270000083,54371.82320736 2023-12-12,23:54:15.000,346,11108881,-795,0,1702425254,12999.266515539995,110.55354965999868,54371.85115584 2023-12-12,23:54:16.000,346,11108919,-795,0,1702425255,12999.27325184999,110.56059878999804,54371.914039920004 2023-12-12,23:54:17.000,346,11108824,-795,0,1702425256,12999.30019709,110.54650052999932,54371.99089824 2023-12-12,23:54:18.000,346,11108862,-795,0,1702425257,12999.246306609995,110.54650052999932,54371.90705280001 2023-12-12,23:54:19.000,346,11108919,-795,0,1702425258,12999.165470889995,110.56764792000467,54371.95596264001 2023-12-12,23:54:20.000,346,11108893,-795,0,1702425259,12999.27998816,110.51125488000253,54371.8721172 2023-12-12,23:54:21.000,346,11108898,-795,0,1702425260,12999.27325184999,110.52535314000124,54371.83019448 2023-12-12,23:54:22.000,346,11108938,-795,0,1702425261,12999.25304291999,110.5324022700006,54371.82320736 2023-12-12,23:54:23.000,346,11108876,-795,0,1702425262,12999.25304291999,110.54650052999932,54372.06076944 2023-12-12,23:54:24.000,346,11108954,-795,0,1702425263,12999.30019709,110.52535314000124,54372.07474368001 2023-12-12,23:54:25.000,346,11108845,-795,0,1702425264,12999.17220719999,110.4971566200038,54371.69045208001 2023-12-12,23:54:26.000,346,11108889,-795,0,1702425265,12999.246306609995,110.47600922999845,54371.83718160001 2023-12-12,23:54:27.000,346,11108861,-795,0,1702425266,12999.19915244,110.49010749000445,54371.90705280001 2023-12-12,23:54:28.000,346,11108913,-795,0,1702425267,12999.32040602,110.4689600999991,54372.00487248001 2023-12-12,23:54:29.000,346,11108942,-795,0,1702425268,12999.27998816,110.4689600999991,54371.99089824 2023-12-12,23:54:30.000,346,11108927,-795,0,1702425269,12999.2395703,110.45486184000038,54371.94897552 2023-12-12,23:54:31.000,346,11108949,-795,0,1702425270,12999.21936137,110.4971566200038,54371.95596264001 2023-12-12,23:54:32.000,346,11108870,-795,0,1702425271,12999.266515539995,110.50420575000317,54372.07474368001 2023-12-12,23:54:33.000,346,11108885,-795,0,1702425272,12999.246306609995,110.4689600999991,54371.99089824 2023-12-12,23:54:34.000,346,11108883,-795,0,1702425273,12999.23283398999,110.44076358000166,54371.96993688 2023-12-12,23:54:35.000,346,11108880,-795,0,1702425274,12999.13852565,110.4689600999991,54371.92801416001 2023-12-12,23:54:36.000,346,11108859,-795,0,1702425275,12999.17220719999,110.48305835999781,54371.89307856 2023-12-12,23:54:37.000,346,11108916,-795,0,1702425276,12999.185679819995,110.46191096999974,54372.02583384001 2023-12-12,23:54:38.000,346,11108914,-795,0,1702425277,12999.246306609995,110.44076358000166,54372.1166664 2023-12-12,23:54:39.000,346,11108914,-795,0,1702425278,12999.19915244,110.46191096999974,54372.03980808 2023-12-12,23:54:40.000,346,11108906,-795,0,1702425279,12999.185679819995,110.4689600999991,54371.96993688 2023-12-12,23:54:41.000,346,11108922,-795,0,1702425280,12999.2395703,110.4689600999991,54372.06775656 2023-12-12,23:54:42.000,346,11108903,-795,0,1702425281,12999.21936137,110.45486184000038,54372.032820960005 2023-12-12,23:54:43.000,346,11108927,-795,0,1702425282,12999.21936137,110.46191096999974,54372.06775656 2023-12-12,23:54:44.000,346,11108849,-795,0,1702425283,12999.15873458,110.47600922999845,54371.914039920004 2023-12-12,23:54:45.000,346,11108960,-795,0,1702425284,12999.125053029995,110.4689600999991,54371.88609144001 2023-12-12,23:54:46.000,346,11108882,-795,0,1702425285,12999.165470889995,110.44781271000102,54371.90006568 2023-12-12,23:54:47.000,346,11108850,-795,0,1702425286,12999.21262505999,110.48305835999781,54372.09570504001 2023-12-12,23:54:48.000,346,11108877,-795,0,1702425287,12999.21936137,110.47600922999845,54372.10967928 2023-12-12,23:54:49.000,346,11108788,-795,0,1702425288,12999.15199826999,110.4689600999991,54371.87910432001 2023-12-12,23:54:50.000,346,11108866,-795,0,1702425289,12999.17220719999,110.47600922999845,54371.92102704 2023-12-12,23:54:51.000,346,11108910,-795,0,1702425290,12999.17220719999,110.49010749000445,54371.94897552 2023-12-12,23:54:52.000,346,11108932,-795,0,1702425291,12999.185679819995,110.4971566200038,54372.02583384001 2023-12-12,23:54:53.000,346,11108878,-795,0,1702425292,12999.17220719999,110.4689600999991,54371.97692400001 2023-12-12,23:54:54.000,346,11108890,-795,0,1702425293,12999.145261959995,110.44781271000102,54371.96294976 2023-12-12,23:54:55.000,346,11108868,-795,0,1702425294,12999.13178933999,110.46191096999974,54371.85814296001 2023-12-12,23:54:56.000,346,11108930,-795,0,1702425295,12999.165470889995,110.44781271000102,54371.983911120005 2023-12-12,23:54:57.000,346,11108879,-795,0,1702425296,12999.104844099995,110.44781271000102,54371.94897552 2023-12-12,23:54:58.000,346,11108892,-795,0,1702425297,12999.11158040999,110.44781271000102,54371.85814296001 2023-12-12,23:54:59.000,346,11108906,-795,0,1702425298,12999.084635169995,110.44781271000102,54371.80923312001 2023-12-12,23:55:00.000,346,11108891,-795,0,1702425299,12999.03074468999,110.48305835999781,54371.85115584 2023-12-12,23:55:01.000,346,11108896,-795,0,1702425300,12998.936436349999,110.51125488000253,54371.76032328001 2023-12-12,23:55:02.000,346,11108852,-795,0,1702425301,12999.11831672,110.47600922999845,54371.90705280001 2023-12-12,23:55:03.000,346,11108927,-795,0,1702425302,12999.104844099995,110.49010749000445,54371.865130080005 2023-12-12,23:55:04.000,346,11108865,-795,0,1702425303,12999.084635169995,110.4689600999991,54371.85814296001 2023-12-12,23:55:05.000,346,11108859,-795,0,1702425304,12998.99032682999,110.4971566200038,54371.6625036 2023-12-12,23:55:06.000,346,11108854,-795,0,1702425305,12999.01727207,110.48305835999781,54371.76032328001 2023-12-12,23:55:07.000,346,11108854,-795,0,1702425306,12998.99032682999,110.47600922999845,54371.767310400006 2023-12-12,23:55:08.000,346,11108859,-795,0,1702425307,12999.037481,110.52535314000124,54371.83019448 2023-12-12,23:55:09.000,346,11108860,-795,0,1702425308,12998.922963729994,110.51830401000188,54371.746349040004 2023-12-12,23:55:10.000,346,11108900,-795,0,1702425309,12998.963381589994,110.51830401000188,54371.75333616 2023-12-12,23:55:11.000,346,11108868,-795,0,1702425310,12999.03074468999,110.5324022700006,54371.89307856 2023-12-12,23:55:12.000,346,11108880,-795,0,1702425311,12999.037481,110.53945139999996,54371.90705280001 2023-12-12,23:55:13.000,346,11108857,-795,0,1702425312,12998.983590519994,110.55354965999868,54371.87910432001 2023-12-12,23:55:14.000,346,11108902,-795,0,1702425313,12998.956645279999,110.55354965999868,54371.85115584 2023-12-12,23:55:15.000,346,11108895,-795,0,1702425314,12998.855600629999,110.56059878999804,54371.66949072001 2023-12-12,23:55:16.000,346,11108882,-795,0,1702425315,12998.916227419999,110.54650052999932,54371.67647784 2023-12-12,23:55:17.000,346,11108880,-795,0,1702425316,12998.902754799994,110.56059878999804,54371.85814296001 2023-12-12,23:55:18.000,346,11108899,-795,0,1702425317,12999.003799449994,110.54650052999932,54371.914039920004 2023-12-12,23:55:19.000,346,11108897,-795,0,1702425318,12998.916227419999,110.58879531000275,54371.88609144001 2023-12-12,23:55:20.000,346,11108888,-795,0,1702425319,12998.943172659994,110.60994270000083,54371.83019448 2023-12-12,23:55:21.000,346,11108870,-795,0,1702425320,12998.896018489999,110.58879531000275,54371.599619520006 2023-12-12,23:55:22.000,346,11108876,-795,0,1702425321,12998.896018489999,110.60994270000083,54371.67647784 2023-12-12,23:55:23.000,346,11108941,-795,0,1702425322,12998.882545869994,110.57469705000403,54371.72538768 2023-12-12,23:55:24.000,346,11108880,-795,0,1702425323,12998.821919079994,110.59584444000211,54371.648529360005 2023-12-12,23:55:25.000,346,11108880,-795,0,1702425324,12998.821919079994,110.60289357000147,54371.71840056001 2023-12-12,23:55:26.000,346,11108936,-795,0,1702425325,12998.855600629999,110.60994270000083,54371.85814296001 2023-12-12,23:55:27.000,346,11108877,-795,0,1702425326,12998.835391699999,110.63813921999827,54371.78827176001 2023-12-12,23:55:28.000,346,11108862,-795,0,1702425327,12998.774764909998,110.66633574000298,54371.83019448 2023-12-12,23:55:29.000,346,11108872,-795,0,1702425328,12998.761292289993,110.63813921999827,54371.578658160004 2023-12-12,23:55:30.000,346,11108877,-795,0,1702425329,12998.768028599989,110.6451883500049,54371.578658160004 2023-12-12,23:55:31.000,346,11108897,-795,0,1702425330,12998.808446459989,110.69453226000041,54371.71141344001 2023-12-12,23:55:32.000,346,11108878,-795,0,1702425331,12998.774764909998,110.73682704000385,54371.73936192001 2023-12-12,23:55:33.000,346,11108903,-795,0,1702425332,12998.747819669989,110.69453226000041,54371.697439200005 2023-12-12,23:55:34.000,346,11108858,-795,0,1702425333,12998.734347049998,110.75797443000192,54371.64154224001 2023-12-12,23:55:35.000,346,11108870,-795,0,1702425334,12998.693929189998,110.7438761700032,54371.67647784 2023-12-12,23:55:36.000,346,11108918,-795,0,1702425335,12998.801710149994,110.76502356000128,54371.7323748 2023-12-12,23:55:37.000,346,11108885,-795,0,1702425336,12998.754555979998,110.75797443000192,54371.70442632 2023-12-12,23:55:38.000,346,11108891,-795,0,1702425337,12998.700665499993,110.77912182,54371.61359376 2023-12-12,23:55:39.000,346,11108892,-795,0,1702425338,12998.633302399998,110.77912182,54371.46686424 2023-12-12,23:55:40.000,346,11108872,-795,0,1702425339,12998.700665499993,110.79322007999872,54371.58564528 2023-12-12,23:55:41.000,346,11108902,-795,0,1702425340,12998.666983949988,110.82141660000343,54371.5576968 2023-12-12,23:55:42.000,346,11108867,-795,0,1702425341,12998.768028599989,110.84961312000087,54371.69045208001 2023-12-12,23:55:43.000,346,11108953,-795,0,1702425342,12998.788237529989,110.82846573000279,54371.67647784 2023-12-12,23:55:44.000,346,11108881,-795,0,1702425343,12998.768028599989,110.84961312000087,54371.64154224001 2023-12-12,23:55:45.000,346,11108886,-795,0,1702425344,12998.673720259998,110.8778096399983,54371.529748320005 2023-12-12,23:55:46.000,346,11108891,-795,0,1702425345,12998.687192879988,110.88485876999766,54371.54372256001 2023-12-12,23:55:47.000,346,11108872,-795,0,1702425346,12998.680456569993,110.9271535500011,54371.61359376 2023-12-12,23:55:48.000,346,11108898,-795,0,1702425347,12998.653511329998,110.95535006999853,54371.57167104001 2023-12-12,23:55:49.000,346,11108937,-795,0,1702425348,12998.633302399998,110.97649746000388,54371.52276120001 2023-12-12,23:55:50.000,346,11108868,-795,0,1702425349,12998.613093469998,110.9271535500011,54371.51577408 2023-12-12,23:55:51.000,346,11108896,-795,0,1702425350,12998.693929189998,110.95535006999853,54371.70442632 2023-12-12,23:55:52.000,346,11108858,-795,0,1702425351,12998.640038709993,110.98354659000324,54371.66949072001 2023-12-12,23:55:53.000,346,11108847,-795,0,1702425352,12998.565939300002,110.9271535500011,54371.4878256 2023-12-12,23:55:54.000,346,11108881,-795,0,1702425353,12998.599620849993,110.98354659000324,54371.5576968 2023-12-12,23:55:55.000,346,11108913,-795,0,1702425354,12998.525521440002,111.00469398000132,54371.46686424 2023-12-12,23:55:56.000,346,11108909,-795,0,1702425355,12998.518785129992,110.96944833000452,54371.49481272 2023-12-12,23:55:57.000,346,11108943,-795,0,1702425356,12998.458158339992,111.01174311000068,54371.4179544 2023-12-12,23:55:58.000,346,11108917,-795,0,1702425357,12998.579411919993,111.04698876000475,54371.55070968001 2023-12-12,23:55:59.000,346,11108907,-795,0,1702425358,12998.606357160003,111.03289049999876,54371.6625036 2023-12-12,23:56:00.000,346,11108902,-795,0,1702425359,12998.565939300002,111.05403789000411,54371.67647784 2023-12-12,23:56:01.000,346,11108857,-795,0,1702425360,12998.518785129992,111.03993962999812,54371.44590288 2023-12-12,23:56:02.000,346,11108812,-795,0,1702425361,12998.343641070001,111.11043092999898,54371.34109608 2023-12-12,23:56:03.000,346,11108934,-795,0,1702425362,12998.485103580002,111.06813615000283,54371.47385136001 2023-12-12,23:56:04.000,346,11108869,-795,0,1702425363,12998.471630959997,111.09633267000027,54371.42494152001 2023-12-12,23:56:05.000,346,11108909,-795,0,1702425364,12998.444685720002,111.08223441000155,54371.4179544 2023-12-12,23:56:06.000,346,11108867,-795,0,1702425365,12998.451422029997,111.0892835400009,54371.61359376 2023-12-12,23:56:07.000,346,11108926,-795,0,1702425366,12998.451422029997,111.0892835400009,54371.52276120001 2023-12-12,23:56:08.000,346,11108879,-795,0,1702425367,12998.478367269992,111.1245291899977,54371.53673544 2023-12-12,23:56:09.000,346,11108856,-795,0,1702425368,12998.370586309997,111.10338179999962,54371.39699304 2023-12-12,23:56:10.000,346,11108905,-795,0,1702425369,12998.323432140001,111.10338179999962,54371.243276400004 2023-12-12,23:56:11.000,346,11108940,-795,0,1702425370,12998.316695829992,111.10338179999962,54371.27122488 2023-12-12,23:56:12.000,346,11108908,-795,0,1702425371,12998.343641070001,111.11748005999834,54371.35507032001 2023-12-12,23:56:13.000,346,11108884,-795,0,1702425372,12998.363850000002,111.1386274500037,54371.4878256 2023-12-12,23:56:14.000,346,11108894,-795,0,1702425373,12998.296486899992,111.14567658000306,54371.45289000001 2023-12-12,23:56:15.000,346,11108871,-795,0,1702425374,12998.256069039991,111.16682397000113,54371.42494152001 2023-12-12,23:56:16.000,346,11108930,-795,0,1702425375,12998.303223210001,111.15272571000241,54371.55070968001 2023-12-12,23:56:17.000,346,11108883,-795,0,1702425376,12998.303223210001,111.14567658000306,54371.49481272 2023-12-12,23:56:18.000,346,11108878,-795,0,1702425377,12998.276277969991,111.1386274500037,54371.40398016001 2023-12-12,23:56:19.000,346,11108925,-795,0,1702425378,12998.229123799996,111.18092222999985,54371.25026352 2023-12-12,23:56:20.000,346,11108906,-795,0,1702425379,12998.235860109991,111.17387310000049,54371.30616048001 2023-12-12,23:56:21.000,346,11108893,-795,0,1702425380,12998.229123799996,111.15272571000241,54371.39000592 2023-12-12,23:56:22.000,346,11108886,-795,0,1702425381,12998.208914869996,111.16682397000113,54371.50179984001 2023-12-12,23:56:23.000,346,11108911,-795,0,1702425382,12998.20217856,111.17387310000049,54371.36904456 2023-12-12,23:56:24.000,346,11108922,-795,0,1702425383,12998.208914869996,111.20206961999793,54371.45289000001 2023-12-12,23:56:25.000,346,11108833,-795,0,1702425384,12998.168497009996,111.19502048999857,54371.32712184 2023-12-12,23:56:26.000,346,11108817,-795,0,1702425385,12998.134815459991,111.20911875000456,54371.362057440005 2023-12-12,23:56:27.000,346,11108881,-795,0,1702425386,12998.1617607,111.18797135999921,54371.39000592 2023-12-12,23:56:28.000,346,11108898,-795,0,1702425387,12998.14155177,111.17387310000049,54371.42494152001 2023-12-12,23:56:29.000,346,11108950,-795,0,1702425388,12998.188705939996,111.18092222999985,54371.18039232 2023-12-12,23:56:30.000,346,11108901,-795,0,1702425389,12998.10113391,111.17387310000049,54371.22930216 2023-12-12,23:56:31.000,346,11108924,-795,0,1702425390,12998.18196963,111.20206961999793,54371.39000592 2023-12-12,23:56:32.000,346,11108919,-795,0,1702425391,12998.18196963,111.237315270002,54371.431928640006 2023-12-12,23:56:33.000,346,11108878,-795,0,1702425392,12998.148288079996,111.15977484000177,54371.3480832 2023-12-12,23:56:34.000,346,11108922,-795,0,1702425393,12998.188705939996,111.13157832000434,54371.278212 2023-12-12,23:56:35.000,346,11108911,-795,0,1702425394,12998.067452359996,111.18092222999985,54371.13846960001 2023-12-12,23:56:36.000,346,11108891,-795,0,1702425395,12998.05397973999,111.13157832000434,54371.11750824001 2023-12-12,23:56:37.000,346,11108855,-795,0,1702425396,12998.07418866999,111.15272571000241,54371.25725064001 2023-12-12,23:56:38.000,346,11108954,-795,0,1702425397,12998.10113391,111.17387310000049,54371.36904456 2023-12-12,23:56:39.000,346,11108901,-795,0,1702425398,12998.128079149996,111.17387310000049,54371.362057440005 2023-12-12,23:56:40.000,346,11108911,-795,0,1702425399,12998.18196963,111.1386274500037,54371.40398016001 2023-12-12,23:56:41.000,346,11108875,-795,0,1702425400,12998.07418866999,111.11748005999834,54371.1734052 2023-12-12,23:56:42.000,346,11108820,-795,0,1702425401,12998.047243429995,111.14567658000306,54371.194366560005 2023-12-12,23:56:43.000,346,11108876,-795,0,1702425402,12998.03377080999,111.1245291899977,54371.25725064001 2023-12-12,23:56:44.000,346,11108856,-795,0,1702425403,12998.047243429995,111.0892835400009,54371.145456720005 2023-12-12,23:56:45.000,346,11108869,-795,0,1702425404,12998.06071605,111.1386274500037,54371.13846960001 2023-12-12,23:56:46.000,346,11108871,-795,0,1702425405,12998.07418866999,111.15977484000177,54371.15244384 2023-12-12,23:56:47.000,346,11108905,-795,0,1702425406,12998.067452359996,111.17387310000049,54371.18737944001 2023-12-12,23:56:48.000,346,11108876,-795,0,1702425407,12998.09439759999,111.14567658000306,54371.32712184 2023-12-12,23:56:49.000,346,11108855,-795,0,1702425408,12998.08092498,111.11043092999898,54371.08257264 2023-12-12,23:56:50.000,346,11108879,-795,0,1702425409,12998.08092498,111.09633267000027,54371.194366560005 2023-12-12,23:56:51.000,346,11108891,-795,0,1702425410,12998.10113391,111.11043092999898,54371.20135368 2023-12-12,23:56:52.000,346,11108964,-795,0,1702425411,12998.087661289996,111.15272571000241,54371.16641808001 2023-12-12,23:56:53.000,346,11108924,-795,0,1702425412,12998.08092498,111.14567658000306,54371.18039232 2023-12-12,23:56:54.000,346,11108883,-795,0,1702425413,12998.02029819,111.1386274500037,54371.16641808001 2023-12-12,23:56:55.000,346,11108903,-795,0,1702425414,12998.03377080999,111.09633267000027,54371.103534 2023-12-12,23:56:56.000,346,11108902,-795,0,1702425415,12998.128079149996,111.15272571000241,54371.23628928001 2023-12-12,23:56:57.000,346,11108858,-795,0,1702425416,12998.10113391,111.10338179999962,54371.194366560005 2023-12-12,23:56:58.000,346,11108861,-795,0,1702425417,12998.08092498,111.1245291899977,54371.16641808001 2023-12-12,23:56:59.000,346,11108869,-795,0,1702425418,12997.966407709995,111.08223441000155,54370.99872720001 2023-12-12,23:57:00.000,346,11108882,-795,0,1702425419,12998.04050712,111.10338179999962,54371.026675680005 2023-12-12,23:57:01.000,346,11108869,-795,0,1702425420,12998.06071605,111.11748005999834,54371.22930216 2023-12-12,23:57:02.000,346,11108897,-795,0,1702425421,12998.067452359996,111.10338179999962,54371.22231504 2023-12-12,23:57:03.000,346,11108854,-795,0,1702425422,12997.97314401999,111.10338179999962,54370.95680448 2023-12-12,23:57:04.000,346,11108871,-795,0,1702425423,12998.087661289996,111.13157832000434,54371.25026352 2023-12-12,23:57:05.000,346,11108879,-795,0,1702425424,12998.027034499995,111.0892835400009,54370.977765840005 2023-12-12,23:57:06.000,346,11108885,-795,0,1702425425,12998.047243429995,111.1245291899977,54371.05462416 2023-12-12,23:57:07.000,346,11108933,-795,0,1702425426,12998.047243429995,111.10338179999962,54371.04763704001 2023-12-12,23:57:08.000,346,11108919,-795,0,1702425427,12998.087661289996,111.11748005999834,54371.075585520004 2023-12-12,23:57:09.000,346,11108939,-795,0,1702425428,12998.05397973999,111.15977484000177,54371.01270144 2023-12-12,23:57:10.000,346,11108937,-795,0,1702425429,12998.05397973999,111.09633267000027,54371.00571432 2023-12-12,23:57:11.000,346,11108908,-795,0,1702425430,12998.11460652999,111.11748005999834,54371.15943096 2023-12-12,23:57:12.000,346,11108874,-795,0,1702425431,12998.10113391,111.18092222999985,54371.15244384 2023-12-12,23:57:13.000,346,11108859,-795,0,1702425432,12998.08092498,111.14567658000306,54371.08257264 2023-12-12,23:57:14.000,346,11108915,-795,0,1702425433,12998.047243429995,111.16682397000113,54371.026675680005 2023-12-12,23:57:15.000,346,11108890,-795,0,1702425434,12998.08092498,111.15977484000177,54370.92186888001 2023-12-12,23:57:16.000,346,11108962,-795,0,1702425435,12998.134815459991,111.15272571000241,54370.94283024 2023-12-12,23:57:17.000,346,11108854,-795,0,1702425436,12998.12134284,111.16682397000113,54370.99872720001 2023-12-12,23:57:18.000,346,11108903,-795,0,1702425437,12998.195442249991,111.19502048999857,54371.145456720005 2023-12-12,23:57:19.000,346,11108880,-795,0,1702425438,12998.195442249991,111.14567658000306,54371.11052112 2023-12-12,23:57:20.000,346,11108873,-795,0,1702425439,12998.18196963,111.15272571000241,54371.04763704001 2023-12-12,23:57:21.000,346,11108838,-795,0,1702425440,12998.215651179991,111.1245291899977,54371.16641808001 2023-12-12,23:57:22.000,346,11108885,-795,0,1702425441,12998.222387490001,111.1386274500037,54371.103534 2023-12-12,23:57:23.000,346,11108886,-795,0,1702425442,12998.20217856,111.14567658000306,54371.096546880006 2023-12-12,23:57:24.000,346,11108859,-795,0,1702425443,12998.148288079996,111.17387310000049,54370.92186888001 2023-12-12,23:57:25.000,346,11108898,-795,0,1702425444,12998.18196963,111.15977484000177,54370.94283024 2023-12-12,23:57:26.000,346,11108912,-795,0,1702425445,12998.215651179991,111.14567658000306,54370.99174008 2023-12-12,23:57:27.000,346,11108882,-795,0,1702425446,12998.222387490001,111.17387310000049,54371.103534 2023-12-12,23:57:28.000,346,11108893,-795,0,1702425447,12998.256069039991,111.18092222999985,54371.21532792001 2023-12-12,23:57:29.000,346,11108843,-795,0,1702425448,12998.18196963,111.10338179999962,54370.94981736001 2023-12-12,23:57:30.000,346,11108847,-795,0,1702425449,12998.242596420001,111.1386274500037,54371.08257264 2023-12-12,23:57:31.000,346,11108854,-795,0,1702425450,12998.256069039991,111.13157832000434,54371.075585520004 2023-12-12,23:57:32.000,346,11108893,-795,0,1702425451,12998.283014280001,111.0892835400009,54371.0336628 2023-12-12,23:57:33.000,346,11108904,-795,0,1702425452,12998.249332729996,111.11043092999898,54371.096546880006 2023-12-12,23:57:34.000,346,11108930,-795,0,1702425453,12998.269541659996,111.10338179999962,54370.977765840005 2023-12-12,23:57:35.000,346,11108912,-795,0,1702425454,12998.235860109991,111.11043092999898,54371.01968856001 2023-12-12,23:57:36.000,346,11108873,-795,0,1702425455,12998.303223210001,111.11748005999834,54371.15244384 2023-12-12,23:57:37.000,346,11108817,-795,0,1702425456,12998.303223210001,111.0892835400009,54370.99174008 2023-12-12,23:57:38.000,346,11108907,-795,0,1702425457,12998.316695829992,111.10338179999962,54371.05462416 2023-12-12,23:57:39.000,346,11108896,-795,0,1702425458,12998.242596420001,111.11748005999834,54370.907894640004 2023-12-12,23:57:40.000,346,11108883,-795,0,1702425459,12998.18196963,111.13157832000434,54370.86597192 2023-12-12,23:57:41.000,346,11108882,-795,0,1702425460,12998.215651179991,111.10338179999962,54371.075585520004 2023-12-12,23:57:42.000,346,11108881,-795,0,1702425461,12998.229123799996,111.11748005999834,54371.13846960001 2023-12-12,23:57:43.000,346,11108882,-795,0,1702425462,12998.269541659996,111.13157832000434,54371.12449536 2023-12-12,23:57:44.000,346,11108892,-795,0,1702425463,12998.256069039991,111.11043092999898,54371.0336628 2023-12-12,23:57:45.000,346,11108846,-795,0,1702425464,12998.168497009996,111.11748005999834,54370.8939204 2023-12-12,23:57:46.000,346,11108878,-795,0,1702425465,12998.20217856,111.1245291899977,54370.98475296 2023-12-12,23:57:47.000,346,11108882,-795,0,1702425466,12998.242596420001,111.16682397000113,54370.99174008 2023-12-12,23:57:48.000,346,11108916,-795,0,1702425467,12998.262805350001,111.14567658000306,54371.04064992001 2023-12-12,23:57:49.000,346,11108920,-795,0,1702425468,12998.195442249991,111.11043092999898,54370.87295904001 2023-12-12,23:57:50.000,346,11108866,-795,0,1702425469,12998.208914869996,111.1245291899977,54370.9637916 2023-12-12,23:57:51.000,346,11108895,-795,0,1702425470,12998.269541659996,111.13157832000434,54370.99872720001 2023-12-12,23:57:52.000,346,11108891,-795,0,1702425471,12998.323432140001,111.14567658000306,54371.075585520004 2023-12-12,23:57:53.000,346,11108803,-795,0,1702425472,12998.289750589996,111.19502048999857,54370.94283024 2023-12-12,23:57:54.000,346,11108899,-795,0,1702425473,12998.316695829992,111.15977484000177,54370.98475296 2023-12-12,23:57:55.000,346,11108912,-795,0,1702425474,12998.269541659996,111.16682397000113,54370.85199768001 2023-12-12,23:57:56.000,346,11108906,-795,0,1702425475,12998.235860109991,111.14567658000306,54370.86597192 2023-12-12,23:57:57.000,346,11108915,-795,0,1702425476,12998.309959519996,111.14567658000306,54370.977765840005 2023-12-12,23:57:58.000,346,11108864,-795,0,1702425477,12998.316695829992,111.14567658000306,54371.075585520004 2023-12-12,23:57:59.000,346,11108902,-795,0,1702425478,12998.296486899992,111.1386274500037,54370.98475296 2023-12-12,23:58:00.000,346,11108875,-795,0,1702425479,12998.283014280001,111.16682397000113,54370.94283024 2023-12-12,23:58:01.000,346,11108803,-795,0,1702425480,12998.222387490001,111.15977484000177,54370.92186888001 2023-12-12,23:58:02.000,346,11108805,-795,0,1702425481,12998.235860109991,111.18797135999921,54370.9637916 2023-12-12,23:58:03.000,346,11108920,-795,0,1702425482,12998.242596420001,111.18797135999921,54370.97077872001 2023-12-12,23:58:04.000,346,11108888,-795,0,1702425483,12998.14155177,111.13157832000434,54370.60744848 2023-12-12,23:58:05.000,346,11108918,-795,0,1702425484,12998.168497009996,111.15272571000241,54370.87994616001 2023-12-12,23:58:06.000,346,11108909,-795,0,1702425485,12998.20217856,111.17387310000049,54371.01968856001 2023-12-12,23:58:07.000,346,11108897,-795,0,1702425486,12998.208914869996,111.18092222999985,54371.01968856001 2023-12-12,23:58:08.000,346,11108891,-795,0,1702425487,12998.256069039991,111.1245291899977,54371.04064992001 2023-12-12,23:58:09.000,346,11108887,-795,0,1702425488,12998.07418866999,111.14567658000306,54370.810074960005 2023-12-12,23:58:10.000,346,11108871,-795,0,1702425489,12998.09439759999,111.16682397000113,54370.88693328 2023-12-12,23:58:11.000,346,11108892,-795,0,1702425490,12998.07418866999,111.18092222999985,54371.026675680005 2023-12-12,23:58:12.000,346,11108885,-795,0,1702425491,12998.107870219996,111.16682397000113,54371.01270144 2023-12-12,23:58:13.000,346,11108889,-795,0,1702425492,12998.09439759999,111.17387310000049,54370.87295904001 2023-12-12,23:58:14.000,346,11108901,-795,0,1702425493,12998.09439759999,111.11748005999834,54370.95680448 2023-12-12,23:58:15.000,346,11108858,-795,0,1702425494,12998.067452359996,111.15977484000177,54370.90090752001 2023-12-12,23:58:16.000,346,11108911,-795,0,1702425495,12998.188705939996,111.13157832000434,54371.08955976001 2023-12-12,23:58:17.000,346,11108856,-795,0,1702425496,12998.12134284,111.1245291899977,54371.00571432 2023-12-12,23:58:18.000,346,11108903,-795,0,1702425497,12998.134815459991,111.10338179999962,54370.977765840005 2023-12-12,23:58:19.000,346,11108920,-795,0,1702425498,12998.09439759999,111.1386274500037,54370.87295904001 2023-12-12,23:58:20.000,346,11108905,-795,0,1702425499,12998.128079149996,111.09633267000027,54370.8939204 2023-12-12,23:58:21.000,346,11108922,-795,0,1702425500,12998.18196963,111.13157832000434,54370.97077872001 2023-12-12,23:58:22.000,346,11108894,-795,0,1702425501,12998.242596420001,111.11748005999834,54371.0336628 2023-12-12,23:58:23.000,346,11108869,-795,0,1702425502,12998.20217856,111.07518528000219,54371.01270144 2023-12-12,23:58:24.000,346,11108905,-795,0,1702425503,12998.222387490001,111.06813615000283,54370.97077872001 2023-12-12,23:58:25.000,346,11108832,-755,0,1702425504,12998.208914869996,111.0892835400009,54370.8939204 2023-12-12,23:58:26.000,346,11108805,-795,0,1702425505,12998.195442249991,111.01174311000068,54370.87994616001 2023-12-12,23:58:27.000,346,11108885,-795,0,1702425506,12998.242596420001,111.08223441000155,54370.928856000006 2023-12-12,23:58:28.000,346,11108890,-795,0,1702425507,12998.269541659996,111.0258413699994,54370.99174008 2023-12-12,23:58:29.000,346,11108893,-795,0,1702425508,12998.222387490001,111.04698876000475,54370.8939204 2023-12-12,23:58:30.000,346,11108901,-795,0,1702425509,12998.296486899992,111.03289049999876,54370.8939204 2023-12-12,23:58:31.000,346,11108865,-795,0,1702425510,12998.343641070001,110.98354659000324,54371.0336628 2023-12-12,23:58:32.000,346,11108880,-795,0,1702425511,12998.350377379997,110.96239919999789,54371.05462416 2023-12-12,23:58:33.000,346,11108847,-795,0,1702425512,12998.330168449997,110.96239919999789,54370.94283024 2023-12-12,23:58:34.000,346,11108912,-795,0,1702425513,12998.323432140001,110.88485876999766,54370.8939204 2023-12-12,23:58:35.000,346,11108844,-795,0,1702425514,12998.229123799996,110.8778096399983,54370.69828104 2023-12-12,23:58:36.000,346,11108861,-795,0,1702425515,12998.195442249991,110.8919079000043,54370.70526816001 2023-12-12,23:58:37.000,346,11108922,-795,0,1702425516,12998.283014280001,110.94125180999981,54370.8240492 2023-12-12,23:58:38.000,346,11108941,-795,0,1702425517,12998.377322619992,110.97649746000388,54370.928856000006 2023-12-12,23:58:39.000,346,11108909,-795,0,1702425518,12998.296486899992,110.98354659000324,54370.88693328 2023-12-12,23:58:40.000,346,11108884,-795,0,1702425519,12998.350377379997,110.89895703000366,54370.77513936 2023-12-12,23:58:41.000,346,11108914,-795,0,1702425520,12998.404267860002,110.91305529000238,54370.907894640004 2023-12-12,23:58:42.000,346,11108894,-795,0,1702425521,12998.437949409992,110.8919079000043,54370.93584312 2023-12-12,23:58:43.000,346,11108902,-795,0,1702425522,12998.417740479992,110.91305529000238,54370.977765840005 2023-12-12,23:58:44.000,346,11108877,-795,0,1702425523,12998.363850000002,110.84961312000087,54370.74719088 2023-12-12,23:58:45.000,346,11108900,-795,0,1702425524,12998.363850000002,110.88485876999766,54370.87295904001 2023-12-12,23:58:46.000,346,11108896,-795,0,1702425525,12998.431213099997,110.84256399000151,54371.00571432 2023-12-12,23:58:47.000,346,11108894,-795,0,1702425526,12998.471630959997,110.85666225000023,54371.00571432 2023-12-12,23:58:48.000,346,11108900,-795,0,1702425527,12998.505312510002,110.85666225000023,54371.04763704001 2023-12-12,23:58:49.000,346,11108819,-795,0,1702425528,12998.417740479992,110.84256399000151,54370.761165120006 2023-12-12,23:58:50.000,346,11108884,-795,0,1702425529,12998.377322619992,110.82846573000279,54370.73321664001 2023-12-12,23:58:51.000,346,11108877,-795,0,1702425530,12998.431213099997,110.84256399000151,54370.83802344 2023-12-12,23:58:52.000,346,11108943,-795,0,1702425531,12998.498576199992,110.84961312000087,54370.97077872001 2023-12-12,23:58:53.000,346,11108853,-795,0,1702425532,12998.545730370002,110.85666225000023,54370.97077872001 2023-12-12,23:58:54.000,346,11108936,-795,0,1702425533,12998.525521440002,110.82141660000343,54370.928856000006 2023-12-12,23:58:55.000,346,11108916,-795,0,1702425534,12998.545730370002,110.84961312000087,54370.91488176 2023-12-12,23:58:56.000,346,11108901,-795,0,1702425535,12998.653511329998,110.84961312000087,54370.99174008 2023-12-12,23:58:57.000,346,11108893,-795,0,1702425536,12998.565939300002,110.87076050999895,54370.97077872001 2023-12-12,23:58:58.000,346,11108899,-795,0,1702425537,12998.613093469998,110.87076050999895,54370.95680448 2023-12-12,23:58:59.000,346,11108887,-795,0,1702425538,12998.478367269992,110.8778096399983,54370.81706208 2023-12-12,23:59:00.000,346,11108936,-795,0,1702425539,12998.518785129992,110.84961312000087,54370.810074960005 2023-12-12,23:59:01.000,346,11108912,-795,0,1702425540,12998.572675609998,110.8919079000043,54370.93584312 2023-12-12,23:59:02.000,346,11108885,-795,0,1702425541,12998.653511329998,110.86371137999959,54370.98475296 2023-12-12,23:59:03.000,346,11108895,-795,0,1702425542,12998.687192879988,110.8919079000043,54371.08257264 2023-12-12,23:59:04.000,346,11108915,-795,0,1702425543,12998.646775019988,110.89895703000366,54371.026675680005 2023-12-12,23:59:05.000,346,11108903,-795,0,1702425544,12998.464894650002,110.82141660000343,54370.36988640001 2023-12-12,23:59:06.000,346,11108857,-795,0,1702425545,12998.512048819997,110.8919079000043,54370.7891136 2023-12-12,23:59:07.000,346,11108886,-795,0,1702425546,12998.572675609998,110.9271535500011,54370.94283024 2023-12-12,23:59:08.000,346,11108899,-795,0,1702425547,12998.613093469998,110.94125180999981,54370.90090752001 2023-12-12,23:59:09.000,346,11108954,-795,0,1702425548,12998.532257749997,110.91305529000238,54370.74719088 2023-12-12,23:59:10.000,346,11108885,-795,0,1702425549,12998.518785129992,110.94125180999981,54370.79610072 2023-12-12,23:59:11.000,346,11108880,-795,0,1702425550,12998.579411919993,110.96944833000452,54371.00571432 2023-12-12,23:59:12.000,346,11108886,-795,0,1702425551,12998.626566090003,110.97649746000388,54370.99872720001 2023-12-12,23:59:13.000,346,11108848,-795,0,1702425552,12998.552466679997,110.98354659000324,54370.94981736001 2023-12-12,23:59:14.000,346,11108872,-795,0,1702425553,12998.606357160003,110.97649746000388,54370.87994616001 2023-12-12,23:59:15.000,346,11108885,-795,0,1702425554,12998.424476790002,110.96944833000452,54370.71225528001 2023-12-12,23:59:16.000,346,11108865,-795,0,1702425555,12998.424476790002,110.97649746000388,54370.78212648001 2023-12-12,23:59:17.000,346,11108876,-795,0,1702425556,12998.512048819997,110.98354659000324,54370.87295904001 2023-12-12,23:59:18.000,346,11108911,-795,0,1702425557,12998.485103580002,110.96239919999789,54370.94283024 2023-12-12,23:59:19.000,346,11108911,-795,0,1702425558,12998.458158339992,110.97649746000388,54370.87295904001 2023-12-12,23:59:20.000,346,11108889,-795,0,1702425559,12998.424476790002,110.96239919999789,54370.761165120006 2023-12-12,23:59:21.000,346,11108860,-795,0,1702425560,12998.498576199992,110.96239919999789,54370.81706208 2023-12-12,23:59:22.000,346,11108848,-795,0,1702425561,12998.444685720002,111.01174311000068,54370.73321664001 2023-12-12,23:59:23.000,346,11108907,-795,0,1702425562,12998.424476790002,110.99764485000196,54370.80308784001 2023-12-12,23:59:24.000,346,11108908,-795,0,1702425563,12998.411004169997,111.03289049999876,54370.76815224 2023-12-12,23:59:25.000,346,11108859,-795,0,1702425564,12998.377322619992,110.99764485000196,54370.72622952 2023-12-12,23:59:26.000,346,11108930,-795,0,1702425565,12998.458158339992,111.01879224000004,54370.858984800005 2023-12-12,23:59:27.000,346,11108872,-795,0,1702425566,12998.437949409992,110.98354659000324,54370.87994616001 2023-12-12,23:59:28.000,346,11108893,-795,0,1702425567,12998.458158339992,110.96239919999789,54370.87994616001 2023-12-12,23:59:29.000,346,11108815,-795,0,1702425568,12998.350377379997,110.9905957200026,54370.6493712 2023-12-12,23:59:30.000,346,11108868,-795,0,1702425569,12998.377322619992,110.9905957200026,54370.74719088 2023-12-12,23:59:31.000,346,11108893,-795,0,1702425570,12998.343641070001,110.9905957200026,54370.68430680001 2023-12-12,23:59:32.000,346,11108873,-795,0,1702425571,12998.404267860002,110.98354659000324,54370.74719088 2023-12-12,23:59:33.000,346,11108904,-795,0,1702425572,12998.424476790002,111.00469398000132,54370.76815224 2023-12-12,23:59:34.000,346,11108843,-795,0,1702425573,12998.437949409992,111.01879224000004,54370.7192424 2023-12-12,23:59:35.000,346,11108900,-795,0,1702425574,12998.424476790002,110.99764485000196,54370.642384080005 2023-12-12,23:59:36.000,346,11108872,-795,0,1702425575,12998.538994059993,110.9905957200026,54370.87994616001 2023-12-12,23:59:37.000,346,11108886,-795,0,1702425576,12998.512048819997,110.95535006999853,54370.90090752001 2023-12-12,23:59:38.000,346,11108932,-795,0,1702425577,12998.505312510002,110.8778096399983,54370.75417800001 2023-12-12,23:59:39.000,346,11108859,-795,0,1702425578,12998.397531549992,110.89895703000366,54370.740203760004 2023-12-12,23:59:40.000,346,11108854,-795,0,1702425579,12998.458158339992,110.86371137999959,54370.66334544001 2023-12-12,23:59:41.000,346,11108895,-795,0,1702425580,12998.478367269992,110.83551486000215,54370.810074960005 2023-12-12,23:59:42.000,346,11108911,-795,0,1702425581,12998.512048819997,110.79322007999872,54370.90090752001 2023-12-12,23:59:43.000,346,11108889,-795,0,1702425582,12998.498576199992,110.77207269000064,54370.90090752001 2023-12-12,23:59:44.000,346,11108879,-795,0,1702425583,12998.491839889997,110.72977791000449,54370.80308784001 2023-12-12,23:59:45.000,346,11108866,-795,0,1702425584,12998.437949409992,110.63813921999827,54370.67731968 2023-12-12,23:59:46.000,346,11108840,-795,0,1702425585,12998.444685720002,110.6451883500049,54370.67731968 2023-12-12,23:59:47.000,346,11108941,-795,0,1702425586,12998.437949409992,110.6310900899989,54370.80308784001 2023-12-12,23:59:48.000,346,11108854,-795,0,1702425587,12998.478367269992,110.61699183000019,54370.79610072 2023-12-12,23:59:49.000,346,11108929,-795,0,1702425588,12998.343641070001,110.56764792000467,54370.691293920005 2023-12-12,23:59:50.000,346,11108939,-795,0,1702425589,12998.370586309997,110.57469705000403,54370.68430680001 2023-12-12,23:59:51.000,346,11108846,-795,0,1702425590,12998.437949409992,110.5324022700006,54370.81706208 2023-12-12,23:59:52.000,346,11108927,-795,0,1702425591,12998.471630959997,110.51830401000188,54370.85199768001